Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-03-30,00:00:00.000,89,11150482,6165,0,1774828799,13158.735182169992,29392.977927900007,53246.47067304 2026-03-30,00:00:02.000,89,11150439,6685,0,1774828801,13158.802545270002,28471.163197800008,53246.435737440006 2026-03-30,00:00:03.000,89,11150440,6005,0,1774828802,13158.816017889993,28010.340422309993,53246.42875032001 2026-03-30,00:00:04.000,89,11150459,6565,0,1774828803,13158.829490509997,29854.294142490005,53246.47766016001 2026-03-30,00:00:05.000,89,11150456,6084,0,1774828804,13158.863172060002,30315.356588399998,53246.46368592 2026-03-30,00:00:06.000,89,11150477,6245,0,1774828805,13158.930535159998,27549.552892470005,53246.414776080004 2026-03-30,00:00:07.000,89,11150391,6324,0,1774828806,13158.964216709988,25705.620319680005,53246.4916344 2026-03-30,00:00:08.000,89,11150415,6405,0,1774828807,13158.997898259993,29393.492514390004,53246.45669880001 2026-03-30,00:00:09.000,89,11150481,6245,0,1774828808,13159.085470289989,26627.561934120007,53246.44272456 2026-03-30,00:00:10.000,89,11150412,5925,0,1774828809,13159.159569699994,30776.503623869998,53246.40778896001 2026-03-30,00:00:12.000,89,11150534,6005,0,1774828811,13159.47617627,29393.563005689997,53246.4217632 2026-03-30,00:00:13.000,89,11150464,5965,0,1774828812,13159.63784771,28010.530748820005,53246.33791776001 2026-03-30,00:00:14.000,89,11150462,5965,0,1774828813,13159.792782839992,34003.306323540004,53246.40080184 2026-03-30,00:00:15.000,89,11150416,5845,0,1774828814,13159.927509039997,34464.213688589996,53246.4217632 2026-03-30,00:00:16.000,89,11150464,5925,0,1774828815,13160.075707859993,27088.441102650002,53246.40778896001 2026-03-30,00:00:17.000,89,11150414,5884,0,1774828816,13160.183488819988,28010.382717090004,53246.40778896001 2026-03-30,00:00:18.000,89,11150480,5765,0,1774828817,13160.277797159993,25705.5075336,53246.34490488 2026-03-30,00:00:19.000,89,11150425,6405,0,1774828818,13160.358632879994,35847.04856982001,53246.4916344 2026-03-30,00:00:20.000,89,11150391,6165,0,1774828819,13160.432732289999,32159.204571630005,53246.40080184 2026-03-30,00:00:21.000,89,11150490,6005,0,1774828820,13160.452941219999,28010.403864480002,53246.44971168 2026-03-30,00:00:23.000,89,11150443,6165,0,1774828822,13160.55398587,25244.628365070006,53246.51958288 2026-03-30,00:00:24.000,89,11150424,5965,0,1774828823,13160.52704062999,25705.585074029994,53246.50560864001 2026-03-30,00:00:25.000,89,11150436,5925,0,1774828824,13160.52704062999,26627.583081510005,53246.49862152 2026-03-30,00:00:26.000,89,11150431,6565,0,1774828825,13160.520304319994,28932.472363260007,53246.533557120005 2026-03-30,00:00:27.000,89,11150401,6605,0,1774828826,13160.55398587,32159.324406839994,53246.51958288 2026-03-30,00:00:28.000,89,11150432,6405,0,1774828827,13160.580931109995,29854.470370740004,53246.547531359996 2026-03-30,00:00:29.000,89,11150418,6405,0,1774828828,13160.61461266,24322.72199628,53246.58945408 2026-03-30,00:00:30.000,89,11150457,6645,0,1774828829,13160.661766829995,33081.491593440005,53246.547531359996 2026-03-30,00:00:31.000,89,11150448,6045,0,1774828830,13160.762811479995,28932.69793542,53246.54054424 2026-03-30,00:00:32.000,89,11150410,6045,0,1774828831,13160.76954778999,28010.791566629996,53246.547531359996 2026-03-30,00:00:34.000,89,11150421,6565,0,1774828833,13160.951428159991,28471.846963410004,53246.57547984001 2026-03-30,00:00:35.000,89,11150417,6565,0,1774828834,13160.951428159991,29854.8369255,53246.57547984001 2026-03-30,00:00:36.000,89,11150444,5965,0,1774828835,13161.059209120001,29393.950707840006,53246.57547984001 2026-03-30,00:00:37.000,89,11150469,6645,0,1774828836,13161.119835910002,29394.049395659997,53246.61740256 2026-03-30,00:00:38.000,89,11150451,6365,0,1774828837,13161.166990079997,27089.195359560006,53246.58945408 2026-03-30,00:00:39.000,89,11150471,6445,0,1774828838,13161.200671630002,30316.188385739995,53246.59644120001 2026-03-30,00:00:40.000,89,11150479,6324,0,1774828839,13161.241089490002,26628.344387549994,53246.61740256 2026-03-30,00:00:41.000,89,11150451,6165,0,1774828840,13161.274771039993,32160.24079374,53246.6313768 2026-03-30,00:00:42.000,89,11150452,5884,0,1774828841,13161.268034729997,28011.433037459996,53246.58945408 2026-03-30,00:00:43.000,89,11150444,5725,0,1774828842,13161.288243659998,27089.470275629996,53246.56849272 2026-03-30,00:00:45.000,89,11150420,5965,0,1774828844,13161.274771039993,27550.610261969996,53246.57547984001 2026-03-30,00:00:46.000,89,11150426,6084,0,1774828845,13161.274771039993,31699.495558680006,53246.63836392 2026-03-30,00:00:47.000,89,11150460,5725,0,1774828846,13161.281507350002,31238.496554940008,53246.61041544 2026-03-30,00:00:48.000,89,11150444,5925,0,1774828847,13161.321925210003,28933.586125800008,53246.63836392 2026-03-30,00:00:49.000,89,11150432,5765,0,1774828848,13161.294979969993,30316.547891370006,53246.65932528 2026-03-30,00:00:50.000,89,11150435,6205,0,1774828849,13161.328661519998,27550.624360229995,53246.71522224 2026-03-30,00:00:51.000,89,11150435,6205,0,1774828850,13161.355606759993,31238.4401619,53246.652338160005 2026-03-30,00:00:52.000,89,11150477,6205,0,1774828851,13161.348870449998,27550.518623280004,53246.68727376 2026-03-30,00:00:53.000,89,11150408,5645,0,1774828852,13161.402760929988,34004.28615261,53246.652338160005 2026-03-30,00:00:54.000,89,11150409,6284,0,1774828853,13161.409497239998,30777.307224689997,53246.68028664 2026-03-30,00:00:56.000,89,11150402,6005,0,1774828855,13161.490332959998,32160.268990259996,53246.652338160005 2026-03-30,00:00:57.000,89,11150462,5645,0,1774828856,13161.564432369989,29394.274967820005,53246.603428320006 2026-03-30,00:00:58.000,89,11150441,6485,0,1774828857,13161.584641299989,28011.334349640005,53246.69426088001 2026-03-30,00:00:59.000,89,11150415,6245,0,1774828858,13161.60485022999,25245.474260670002,53246.71522224 2026-03-30,00:01:00.000,89,11150439,6525,0,1774828859,13161.591377609999,31238.320326689995,53246.68028664 2026-03-30,00:01:01.000,89,11150458,6165,0,1774828860,13161.571168679999,32160.311285040007,53246.72919648 2026-03-30,00:01:02.000,89,11150481,6565,0,1774828861,13161.577904989994,28011.425988329996,53246.72220936001 2026-03-30,00:01:03.000,89,11150482,5965,0,1774828862,13161.591377609999,25706.508510059997,53246.71522224 2026-03-30,00:01:04.000,89,11150382,6084,0,1774828863,13161.584641299989,30777.412961640002,53246.7361836 2026-03-30,00:01:05.000,89,11150430,5765,0,1774828864,13161.577904989994,32160.409972859998,53246.67329952001 2026-03-30,00:01:07.000,89,11150473,6685,0,1774828866,13161.611586539999,26167.704889440007,53246.72220936001 2026-03-30,00:01:08.000,89,11150459,6645,0,1774828867,13161.60485022999,29855.605280670003,53246.69426088001 2026-03-30,00:01:09.000,89,11150482,6245,0,1774828868,13161.64526808999,28933.6566171,53246.71522224 2026-03-30,00:01:10.000,89,11150447,6525,0,1774828869,13161.631795469999,27089.702896920004,53246.76413208001 2026-03-30,00:01:11.000,89,11150430,6045,0,1774828870,13161.62505915999,26628.75323709,53246.652338160005 2026-03-30,00:01:12.000,89,11150449,6525,0,1774828871,13161.62505915999,31699.601295629996,53246.70823512 2026-03-30,00:01:13.000,89,11150467,6645,0,1774828872,13161.631795469999,25706.80457352,53246.78509344 2026-03-30,00:01:14.000,89,11150444,5925,0,1774828873,13161.631795469999,30316.646579189997,53246.70823512 2026-03-30,00:01:15.000,89,11150430,5725,0,1774828874,13161.611586539999,29855.675771969996,53246.71522224 2026-03-30,00:01:16.000,89,11150452,5525,0,1774828875,13161.62505915999,33082.54191381,53246.72220936001 2026-03-30,00:01:18.000,89,11150455,6245,0,1774828877,13161.66547701999,28011.644511360006,53246.750157840004 2026-03-30,00:01:19.000,89,11150434,5845,0,1774828878,13161.652004399999,31699.54490259,53246.76413208001 2026-03-30,00:01:20.000,89,11150442,5645,0,1774828879,13161.66547701999,28472.551876409998,53246.72919648 2026-03-30,00:01:21.000,89,11150411,6445,0,1774828880,13161.66547701999,35387.33250773999,53246.79208056001 2026-03-30,00:01:22.000,89,11150534,5884,0,1774828881,13161.631795469999,31699.39687086,53246.81304192001 2026-03-30,00:01:23.000,89,11150399,6245,0,1774828882,13161.64526808999,32160.409972859998,53246.799067680004 2026-03-30,00:01:24.000,89,11150479,6405,0,1774828883,13161.631795469999,26167.556857710006,53246.7361836 2026-03-30,00:01:25.000,89,11150432,5925,0,1774828884,13161.591377609999,34004.30025087,53246.70823512 2026-03-30,00:01:26.000,89,11150458,5925,0,1774828885,13161.611586539999,30777.370666860006,53246.68028664 2026-03-30,00:01:27.000,89,11150506,5684,0,1774828886,13161.60485022999,29394.387753899995,53246.70823512 2026-03-30,00:01:29.000,89,11150491,6405,0,1774828888,13161.62505915999,25245.431965890006,53246.69426088001 2026-03-30,00:01:30.000,89,11150490,5765,0,1774828889,13161.652004399999,32160.198498960002,53246.78509344 2026-03-30,00:01:31.000,89,11150422,5884,0,1774828890,13161.64526808999,29855.3303646,53246.72220936001 2026-03-30,00:01:32.000,89,11150462,5845,0,1774828891,13161.70589487999,28472.262862079995,53246.72919648 2026-03-30,00:01:33.000,89,11150487,6805,0,1774828892,13161.66547701999,30777.229684260004,53246.74317072001 2026-03-30,00:01:34.000,89,11150468,5884,0,1774828893,13161.73284012,31699.136053049995,53246.67329952001 2026-03-30,00:01:35.000,89,11150479,6245,0,1774828894,13161.759785359995,29855.203480259996,53246.68028664 2026-03-30,00:01:36.000,89,11150506,5884,0,1774828895,13161.79346691,29394.148083480002,53246.6663124 2026-03-30,00:01:37.000,89,11150482,5925,0,1774828896,13161.8540937,30777.095750790002,53246.7361836 2026-03-30,00:01:38.000,89,11150444,6284,0,1774828897,13161.881038939995,24784.291979550006,53246.76413208001 2026-03-30,00:01:40.000,89,11150484,6445,0,1774828899,13161.97534728,23401.294968329996,53246.701248000005 2026-03-30,00:01:41.000,89,11150449,6725,0,1774828900,13161.98881989999,29394.042346529997,53246.72919648 2026-03-30,00:01:42.000,89,11150451,6565,0,1774828901,13162.042710379996,30776.94771906,53246.75714496 2026-03-30,00:01:43.000,89,11150501,6525,0,1774828902,13162.069655619991,32620.823898810006,53246.84797752 2026-03-30,00:01:44.000,89,11150466,6165,0,1774828903,13162.07639193,34003.898450459994,53246.78509344 2026-03-30,00:01:45.000,89,11150438,6124,0,1774828904,13162.143755029996,32620.908488369998,53246.78509344 2026-03-30,00:01:46.000,89,11150450,6005,0,1774828905,13162.184172889996,28472.107781219995,53246.750157840004 2026-03-30,00:01:47.000,89,11150465,6445,0,1774828906,13162.170700269991,28011.200416170002,53246.82701616 2026-03-30,00:01:48.000,89,11150434,6005,0,1774828907,13162.211118129992,25245.255737640007,53246.84797752 2026-03-30,00:01:49.000,89,11150443,6525,0,1774828908,13162.231327059992,31699.07966001,53246.88990024001 2026-03-30,00:01:51.000,89,11150460,6245,0,1774828910,13162.318899090002,27089.336342159993,53246.92483584 2026-03-30,00:01:52.000,89,11150446,5805,0,1774828911,13162.318899090002,26628.344387549994,53246.820029040005 2026-03-30,00:01:53.000,89,11150397,6045,0,1774828912,13162.379525880002,31699.171298700006,53246.98073280001 2026-03-30,00:01:54.000,89,11150465,6284,0,1774828913,13162.406471119997,28933.275964080007,53246.987719920005 2026-03-30,00:01:55.000,89,11150426,6084,0,1774828914,13162.480570530002,25706.367527459995,53246.95977144001 2026-03-30,00:01:56.000,89,11150472,6084,0,1774828915,13162.534461009993,31238.09475453,53247.02964264001 2026-03-30,00:01:57.000,89,11150439,6165,0,1774828916,13162.595087799993,27089.181261300007,53246.98073280001 2026-03-30,00:01:58.000,89,11150405,6284,0,1774828917,13162.655714589993,28011.136973999994,53247.04361688 2026-03-30,00:01:59.000,89,11150384,5845,0,1774828918,13162.756759239994,33081.89339385,53247.07156536 2026-03-30,00:02:00.000,89,11150423,6124,0,1774828919,13162.837594959994,30776.891326020006,53247.02964264001 2026-03-30,00:02:02.000,89,11150495,6645,0,1774828921,13162.88474912999,24323.088551039997,53247.05759112001 2026-03-30,00:02:03.000,89,11150477,6365,0,1774828922,13162.898221749994,27088.96273827,53247.14842368001 2026-03-30,00:02:04.000,89,11150449,6324,0,1774828923,13162.91169437,24323.074452779998,53247.11348808 2026-03-30,00:02:05.000,89,11150255,6124,0,1774828924,13162.94537591999,33081.78765690001,53247.16938504 2026-03-30,00:02:06.000,89,11150263,6565,0,1774828925,13162.958848539995,26627.984881919998,53247.21130776 2026-03-30,00:02:07.000,89,11150394,5725,0,1774828926,13162.9319033,29393.950707840006,53247.23925624 2026-03-30,00:02:08.000,89,11150426,5565,0,1774828927,13162.90495805999,29393.929560450008,53247.274191840006 2026-03-30,00:02:09.000,89,11150443,6445,0,1774828928,13162.891485439999,32159.88833724,53247.204320640005 2026-03-30,00:02:10.000,89,11150441,6605,0,1774828929,13162.92516698999,24784.172144340002,53247.204320640005 2026-03-30,00:02:11.000,89,11150466,5965,0,1774828930,13162.92516698999,29855.01315375,53247.23226912 2026-03-30,00:02:13.000,89,11150487,6765,0,1774828932,13162.918430679994,32159.972926799994,53247.29515320001 2026-03-30,00:02:14.000,89,11150401,6284,0,1774828933,13162.95211223,28933.113834090007,53247.3300888 2026-03-30,00:02:15.000,89,11150414,5965,0,1774828934,13162.938639609994,25245.32622894,53247.29515320001 2026-03-30,00:02:16.000,89,11150403,6565,0,1774828935,13163.059893189995,30316.12494357,53247.34406304001 2026-03-30,00:02:17.000,89,11150440,6165,0,1774828936,13163.09357474,28933.19842365,53247.37899864 2026-03-30,00:02:18.000,89,11150424,6045,0,1774828937,13163.12725628999,28011.24271095,53247.35803728 2026-03-30,00:02:19.000,89,11150452,6005,0,1774828938,13163.221564629996,27089.294047379997,53247.34406304001 2026-03-30,00:02:20.000,89,11150494,5645,0,1774828939,13163.241773559996,32160.05046723,53247.34406304001 2026-03-30,00:02:21.000,89,11150415,6525,0,1774828940,13163.3360819,30777.159192959996,53247.38598576 2026-03-30,00:02:22.000,89,11150427,6565,0,1774828941,13163.349554519991,25706.374576589995,53247.39996 2026-03-30,00:02:24.000,89,11150477,6445,0,1774828943,13163.450599169992,28933.254816689994,53247.44886984 2026-03-30,00:02:25.000,89,11150448,5805,0,1774828944,13163.491017029992,28011.299103989993,53247.45585696 2026-03-30,00:02:26.000,89,11150456,5725,0,1774828945,13163.538171200002,32160.128007659994,53247.51874104 2026-03-30,00:02:27.000,89,11150465,6405,0,1774828946,13163.578589060002,34465.073682450005,53247.47681832 2026-03-30,00:02:28.000,89,11150455,6165,0,1774828947,13163.625743229997,28472.326304250004,53247.5047668 2026-03-30,00:02:29.000,89,11150455,6165,0,1774828948,13163.625743229997,32621.21865009,53247.56765088 2026-03-30,00:02:30.000,89,11150487,6405,0,1774828949,13163.693106329993,26167.394727720006,53247.58162512001 2026-03-30,00:02:31.000,89,11150391,6084,0,1774828950,13163.720051570002,32160.156204180006,53247.574638 2026-03-30,00:02:32.000,89,11150444,6205,0,1774828951,13163.753733119993,25706.353429199997,53247.58162512001 2026-03-30,00:02:33.000,89,11150447,6245,0,1774828952,13163.780678360003,25706.367527459995,53247.59559936 2026-03-30,00:02:35.000,89,11150469,6365,0,1774828954,13163.841305149988,28933.254816689994,53247.66547056 2026-03-30,00:02:36.000,89,11150466,5845,0,1774828955,13163.874986699993,30777.081652530003,53247.67944480001 2026-03-30,00:02:37.000,89,11150469,6045,0,1774828956,13163.928877179998,29855.14003809,53247.7143804 2026-03-30,00:02:38.000,89,11150457,6324,0,1774828957,13163.935613489994,28011.200416170002,53247.7143804 2026-03-30,00:02:39.000,89,11150459,6045,0,1774828958,13164.023185519989,29855.104792440005,53247.756303120004 2026-03-30,00:02:40.000,89,11150434,5725,0,1774828959,13164.077075999994,31699.1008074,53247.805212960004 2026-03-30,00:02:41.000,89,11150443,6205,0,1774828960,13164.10402123999,32160.142105920007,53247.74232888 2026-03-30,00:02:42.000,89,11150488,5805,0,1774828961,13164.10402123999,27550.328296770007,53247.76329024 2026-03-30,00:02:43.000,89,11150455,6445,0,1774828962,13164.10402123999,28011.334349640005,53247.77027736001 2026-03-30,00:02:44.000,89,11150484,5925,0,1774828963,13164.14443909999,25706.46621528,53247.83316144 2026-03-30,00:02:46.000,89,11150454,6324,0,1774828965,13164.2118022,30777.539845980005,53247.84713568001 2026-03-30,00:02:47.000,89,11150390,6124,0,1774828966,13164.24548374999,28472.657613360003,53247.88207128 2026-03-30,00:02:48.000,89,11150475,6284,0,1774828967,13164.23201113,28011.729100919998,53247.805212960004 2026-03-30,00:02:49.000,89,11150458,6245,0,1774828968,13164.238747439995,28011.806641350006,53247.88207128 2026-03-30,00:02:50.000,89,11150427,6045,0,1774828969,13164.23201113,26628.823728389994,53247.84014856 2026-03-30,00:02:51.000,89,11150457,6605,0,1774828970,13164.24548374999,33543.65370363,53247.875084160005 2026-03-30,00:02:52.000,89,11150452,5925,0,1774828971,13164.258956369995,30777.716074230004,53247.8890584 2026-03-30,00:02:53.000,89,11150458,6245,0,1774828972,13164.27242899,28472.728104659996,53247.923994000004 2026-03-30,00:02:54.000,89,11150450,6084,0,1774828973,13164.258956369995,29394.690866489997,53247.875084160005 2026-03-30,00:02:55.000,89,11150468,6005,0,1774828974,13164.25222006,26628.76028622,53247.83316144 2026-03-30,00:03:08.000,89,11150513,6365,0,1774828987,13164.279165299995,31238.496554940008,53247.875084160005 2026-03-30,00:03:09.000,89,11150447,6324,0,1774828988,13164.24548374999,25245.706881959995,53247.86809704001 2026-03-30,00:03:10.000,89,11150440,5684,0,1774828989,13164.24548374999,25245.678685439998,53247.8890584 2026-03-30,00:03:11.000,89,11150429,6405,0,1774828990,13164.218538509995,27089.57601258,53247.805212960004 2026-03-30,00:03:12.000,89,11150434,5925,0,1774828991,13164.20506588999,30777.45525642,53247.875084160005 2026-03-30,00:03:13.000,89,11150430,5725,0,1774828992,13164.198329579995,24784.651485180002,53247.805212960004 2026-03-30,00:03:14.000,89,11150445,6245,0,1774828993,13164.16464802999,25245.622292400003,53247.89604552001 2026-03-30,00:03:15.000,89,11150476,5605,0,1774828994,13164.17138434,28933.452192330005,53247.8890584 2026-03-30,00:03:16.000,89,11150448,6045,0,1774828995,13164.17138434,28011.53877441,53247.88207128 2026-03-30,00:03:17.000,89,11150440,5845,0,1774828996,13164.178120649995,28933.452192330005,53247.97989096 2026-03-30,00:03:19.000,89,11150327,6445,0,1774828998,13164.11075755,30316.336417469996,53247.86110992 2026-03-30,00:03:20.000,89,11150340,5884,0,1774828999,13164.097284929994,30777.26492991,53247.84713568001 2026-03-30,00:03:21.000,89,11150269,6645,0,1774829000,13164.090548619999,27550.363542420004,53247.84014856 2026-03-30,00:03:22.000,89,11150281,6485,0,1774829001,13164.06360337999,28472.241714689997,53247.79822584001 2026-03-30,00:03:23.000,89,11150305,6445,0,1774829002,13164.04339444999,27089.27994912,53247.81918720001 2026-03-30,00:03:24.000,89,11150458,6245,0,1774829003,13164.036658139994,29855.175283739998,53247.84014856 2026-03-30,00:03:25.000,89,11150464,5965,0,1774829004,13164.002976589989,28011.22156356,53247.777264480006 2026-03-30,00:03:26.000,89,11150400,6084,0,1774829005,13163.969295039999,26628.210454080006,53247.7842516 2026-03-30,00:03:27.000,89,11150480,6165,0,1774829006,13163.982767659989,26167.169155559997,53247.826174320006 2026-03-30,00:03:28.000,89,11150444,6205,0,1774829007,13163.982767659989,35386.85316689999,53247.756303120004 2026-03-30,00:03:30.000,89,11150439,6525,0,1774829009,13163.915404559993,33081.88634472,53247.76329024 2026-03-30,00:03:31.000,89,11150439,6525,0,1774829010,13163.915404559993,23862.258726419997,53247.68643192 2026-03-30,00:03:32.000,89,11150509,6565,0,1774829011,13163.915404559993,25245.18524634,53247.7842516 2026-03-30,00:03:33.000,89,11150410,5805,0,1774829012,13163.895195629993,26628.11881539,53247.756303120004 2026-03-30,00:03:34.000,89,11150460,5884,0,1774829013,13163.848041459998,29393.957756970005,53247.777264480006 2026-03-30,00:03:35.000,89,11150462,5845,0,1774829014,13163.821096219988,29393.908413059995,53247.72136752 2026-03-30,00:03:36.000,89,11150433,6405,0,1774829015,13163.814359909993,27549.975840269995,53247.70040616001 2026-03-30,00:03:37.000,89,11150468,6045,0,1774829016,13163.827832529998,32159.74030551,53247.7143804 2026-03-30,00:03:38.000,89,11150437,6485,0,1774829017,13163.767205739998,31698.713105250004,53247.68643192 2026-03-30,00:03:39.000,89,11150477,6365,0,1774829018,13163.807623599998,29393.70398829,53247.74931600001 2026-03-30,00:03:41.000,89,11150467,6405,0,1774829020,13163.733524189993,31237.650659339997,53247.658483440006 2026-03-30,00:03:42.000,89,11150463,6525,0,1774829021,13163.746996809998,30776.672802989997,53247.72835464001 2026-03-30,00:03:43.000,89,11150312,5805,0,1774829022,13163.720051570002,23400.94251183,53247.70040616001 2026-03-30,00:03:44.000,89,11150283,6324,0,1774829023,13163.693106329993,32620.661768820006,53247.658483440006 2026-03-30,00:03:45.000,89,11150273,6124,0,1774829024,13163.679633710002,29393.774479590007,53247.707393280005 2026-03-30,00:03:46.000,89,11150274,5765,0,1774829025,13163.666161089997,27088.892246970005,53247.73534176 2026-03-30,00:03:47.000,89,11150315,6324,0,1774829026,13163.625743229997,26627.900292360006,53247.65149632001 2026-03-30,00:03:48.000,89,11150483,6245,0,1774829027,13163.625743229997,29393.802676110005,53247.6445092 2026-03-30,00:03:49.000,89,11150424,5725,0,1774829028,13163.619006920002,28471.783521239995,53247.61656072 2026-03-30,00:03:50.000,89,11150483,6525,0,1774829029,13163.585325369997,30776.771490810002,53247.67944480001 2026-03-30,00:03:52.000,89,11150409,6885,0,1774829031,13163.511225959992,26166.98587818,53247.56765088 2026-03-30,00:03:53.000,89,11150452,6084,0,1774829032,13163.470808099992,29393.830872630002,53247.63053496001 2026-03-30,00:03:54.000,89,11150442,6165,0,1774829033,13163.437126550001,25244.980821570003,53247.65149632001 2026-03-30,00:03:55.000,89,11150415,6485,0,1774829034,13163.383236069996,28471.959749489994,53247.6445092 2026-03-30,00:03:56.000,89,11150465,6725,0,1774829035,13163.376499760001,27549.982889399995,53247.609573600006 2026-03-30,00:03:57.000,89,11150469,6565,0,1774829036,13163.31587297,30776.856080369995,53247.609573600006 2026-03-30,00:03:58.000,89,11150409,6565,0,1774829037,13163.322609279996,30776.870178629993,53247.63053496001 2026-03-30,00:03:59.000,89,11150433,6365,0,1774829038,13163.329345589991,27549.961742009997,53247.67245768 2026-03-30,00:04:00.000,89,11150358,6084,0,1774829039,13163.3360819,26167.12686078,53247.61656072 2026-03-30,00:04:01.000,89,11150414,6045,0,1774829040,13163.31587297,25245.17114808,53247.63053496001 2026-03-30,00:04:03.000,89,11150458,6365,0,1774829042,13163.31587297,29394.02824827,53247.609573600006 2026-03-30,00:04:04.000,89,11150412,6165,0,1774829043,13163.27545511,28011.010089660005,53247.56066376001 2026-03-30,00:04:05.000,89,11150430,5965,0,1774829044,13163.261982489996,30316.005108359997,53247.61656072 2026-03-30,00:04:06.000,89,11150432,5805,0,1774829045,13163.25524618,22479.346304759994,53247.658483440006 2026-03-30,00:04:07.000,89,11150405,6124,0,1774829046,13163.282191419996,33081.970934280005,53247.637522080004 2026-03-30,00:04:08.000,89,11150416,5884,0,1774829047,13163.25524618,29855.111841570004,53247.54668952 2026-03-30,00:04:09.000,89,11150416,5845,0,1774829048,13163.20809200999,26167.197352079995,53247.61656072 2026-03-30,00:04:10.000,89,11150425,6205,0,1774829049,13163.221564629996,31698.952775669997,53247.58162512001 2026-03-30,00:04:11.000,89,11150412,5884,0,1774829050,13163.17441046,33542.906495849995,53247.574638 2026-03-30,00:04:12.000,89,11150440,5925,0,1774829051,13163.160937839995,28472.093682959996,53247.58162512001 2026-03-30,00:04:14.000,89,11150462,6005,0,1774829053,13163.10704735999,23862.272824679996,53247.54668952 2026-03-30,00:04:15.000,89,11150427,6405,0,1774829054,13163.08683842999,31698.945726539998,53247.61656072 2026-03-30,00:04:16.000,89,11150446,5884,0,1774829055,13163.11378367,28011.08058096,53247.54668952 2026-03-30,00:04:17.000,89,11150453,6084,0,1774829056,13163.09357474,28472.05843731,53247.49777968 2026-03-30,00:04:18.000,89,11150391,6165,0,1774829057,13163.12725628999,27089.124868259998,53247.490792560006 2026-03-30,00:04:19.000,89,11150452,5884,0,1774829058,13163.1339926,28472.079584699997,53247.51874104 2026-03-30,00:04:20.000,89,11150501,6165,0,1774829059,13163.15420153,28472.06548644,53247.53271528001 2026-03-30,00:04:21.000,89,11150451,6205,0,1774829060,13163.181146769995,28933.057441049998,53247.48380544001 2026-03-30,00:04:22.000,89,11150489,6405,0,1774829061,13163.181146769995,26628.217503210006,53247.55367664 2026-03-30,00:04:23.000,89,11150489,6405,0,1774829062,13163.160937839995,29855.076595920007,53247.52572816 2026-03-30,00:04:25.000,89,11150430,6165,0,1774829064,13163.22830093999,30777.060505140005,53247.48380544001 2026-03-30,00:04:26.000,89,11150514,6165,0,1774829065,13163.24850986999,29394.098739570007,53247.490792560006 2026-03-30,00:04:27.000,89,11150502,6124,0,1774829066,13163.26871879999,25245.283934160005,53247.47681832 2026-03-30,00:04:28.000,89,11150483,6725,0,1774829067,13163.349554519991,34003.9548435,53247.51175392001 2026-03-30,00:04:29.000,89,11150463,6525,0,1774829068,13163.369763449991,27089.237654340002,53247.51175392001 2026-03-30,00:04:30.000,89,11150499,6605,0,1774829069,13163.396708690001,27550.208461560003,53247.47681832 2026-03-30,00:04:31.000,89,11150491,6725,0,1774829070,13163.403444999996,25706.282937900003,53247.49777968 2026-03-30,00:04:32.000,89,11150492,6324,0,1774829071,13163.423653929996,28011.256809209997,53247.45585696 2026-03-30,00:04:33.000,89,11150424,6165,0,1774829072,13163.464071789997,28472.284009470008,53247.469831200004 2026-03-30,00:04:34.000,89,11150500,5884,0,1774829073,13163.477544410001,27550.22960895,53247.52572816 2026-03-30,00:04:36.000,89,11150450,6405,0,1774829075,13163.491017029992,30777.201487740007,53247.47681832 2026-03-30,00:04:37.000,89,11150457,6205,0,1774829076,13163.551643819992,28472.269911209994,53247.56765088 2026-03-30,00:04:38.000,89,11150428,6245,0,1774829077,13163.538171200002,29855.182332869997,53247.52572816 2026-03-30,00:04:39.000,89,11150467,6565,0,1774829078,13163.531434889992,33543.04747845,53247.53271528001 2026-03-30,00:04:40.000,89,11150443,6565,0,1774829079,13163.544907509997,32160.135056789994,53247.51175392001 2026-03-30,00:04:41.000,89,11150428,5925,0,1774829080,13163.565116439997,30777.081652530003,53247.48380544001 2026-03-30,00:04:42.000,89,11150424,5925,0,1774829081,13163.571852749992,34004.01123654,53247.539702400005 2026-03-30,00:04:43.000,89,11150413,6405,0,1774829082,13163.544907509997,28472.248763819996,53247.48380544001 2026-03-30,00:04:44.000,89,11150414,5965,0,1774829083,13163.585325369997,30777.145094699998,53247.539702400005 2026-03-30,00:04:45.000,89,11150478,5725,0,1774829084,13163.619006920002,31699.09375827,53247.46284408001 2026-03-30,00:04:47.000,89,11150489,6245,0,1774829086,13163.632479539992,28933.149079740004,53247.490792560006 2026-03-30,00:04:48.000,89,11150484,5725,0,1774829087,13163.679633710002,29855.104792440005,53247.51175392001 2026-03-30,00:04:49.000,89,11150424,5565,0,1774829088,13163.652688469992,28933.163178000003,53247.441882720006 2026-03-30,00:04:50.000,89,11150446,5925,0,1774829089,13163.679633710002,28933.226620169997,53247.56765088 2026-03-30,00:04:51.000,89,11150445,6205,0,1774829090,13163.733524189993,31238.09475453,53247.46284408001 2026-03-30,00:04:52.000,89,11150450,5645,0,1774829091,13163.753733119993,28933.233669299996,53247.45585696 2026-03-30,00:04:53.000,89,11150449,6405,0,1774829092,13163.800887289988,28472.234665559998,53247.39297288001 2026-03-30,00:04:54.000,89,11150462,5805,0,1774829093,13163.841305149988,29855.203480259996,53247.44886984 2026-03-30,00:04:55.000,89,11150411,6324,0,1774829094,13163.922140869989,29855.224627649994,53247.39297288001 2026-03-30,00:04:56.000,89,11150425,6324,0,1774829095,13163.928877179998,33543.110920620005,53247.39297288001 2026-03-30,00:04:58.000,89,11150435,6445,0,1774829097,13164.050130759999,32621.02832358,53247.37899864 2026-03-30,00:04:59.000,89,11150441,6405,0,1774829098,13164.056867069994,32160.036368970003,53247.441882720006 2026-03-30,00:05:00.000,89,11150411,6445,0,1774829099,13164.11075755,28933.106784960008,53247.469831200004 2026-03-30,00:05:01.000,89,11150453,6445,0,1774829100,13164.218538509995,28933.04334279,53247.52572816 2026-03-30,00:05:02.000,89,11150432,5925,0,1774829101,13164.25222006,32620.929635759996,53247.51874104 2026-03-30,00:05:03.000,89,11150460,6124,0,1774829102,13164.299374229995,30316.005108359997,53247.5047668 2026-03-30,00:05:04.000,89,11150467,6605,0,1774829103,13164.380209949995,24323.21543538,53247.49777968 2026-03-30,00:05:05.000,89,11150426,6245,0,1774829104,13164.46778197999,27089.082573480002,53247.56765088 2026-03-30,00:05:06.000,89,11150487,6725,0,1774829105,13164.528408769991,29393.971855230004,53247.60258648001 2026-03-30,00:05:07.000,89,11150403,6445,0,1774829106,13164.589035559991,26627.991931049997,53247.54668952 2026-03-30,00:05:09.000,89,11150387,6725,0,1774829108,13164.764179619997,29393.894314799996,53247.588612240004 2026-03-30,00:05:10.000,89,11150406,5965,0,1774829109,13164.898905820002,27088.93454175,53247.62354784 2026-03-30,00:05:11.000,89,11150468,6245,0,1774829110,13164.973005229993,32620.774554899996,53247.61656072 2026-03-30,00:05:12.000,89,11150433,6645,0,1774829111,13165.080786189988,26627.998980179997,53247.68643192 2026-03-30,00:05:13.000,89,11150406,6124,0,1774829112,13165.154885599994,26627.97078366,53247.70040616001 2026-03-30,00:05:14.000,89,11150461,6565,0,1774829113,13165.276139179994,31237.721150640005,53247.72835464001 2026-03-30,00:05:15.000,89,11150474,6245,0,1774829114,13165.377183829994,25244.952625050006,53247.72835464001 2026-03-30,00:05:16.000,89,11150436,6165,0,1774829115,13165.52538264999,30776.729196030006,53247.777264480006 2026-03-30,00:05:17.000,89,11150430,5884,0,1774829116,13165.63316361,26627.914390620004,53247.777264480006 2026-03-30,00:05:18.000,89,11150475,6245,0,1774829117,13165.700526709996,35386.48661214,53247.83316144 2026-03-30,00:05:20.000,89,11150479,6324,0,1774829119,13165.916088630001,28471.7271282,53247.923994000004 2026-03-30,00:05:21.000,89,11150436,5925,0,1774829120,13166.017133280002,32159.58522465,53247.93098112 2026-03-30,00:05:22.000,89,11150417,6245,0,1774829121,13166.111441619993,33542.44125326999,53247.86809704001 2026-03-30,00:05:23.000,89,11150420,5884,0,1774829122,13166.212486269993,33081.498642570004,53247.93098112 2026-03-30,00:05:24.000,89,11150455,6365,0,1774829123,13166.259640439988,30315.603307950005,53247.972903840004 2026-03-30,00:05:25.000,89,11150430,5765,0,1774829124,13166.394366639994,32620.499638830006,53248.042775040005 2026-03-30,00:05:26.000,89,11150397,6245,0,1774829125,13166.428048189999,30776.524771259996,53248.091684880004 2026-03-30,00:05:27.000,89,11150495,6324,0,1774829126,13166.488674979999,30315.568062299993,53248.08469776001 2026-03-30,00:05:28.000,89,11150464,5925,0,1774829127,13166.576247009994,29854.618402470005,53248.11963336 2026-03-30,00:05:29.000,89,11150466,5965,0,1774829128,13166.64361010999,31237.551971520006,53248.19649168 2026-03-30,00:05:31.000,89,11150484,6005,0,1774829130,13166.71097321,36308.42117745,53248.18251744001 2026-03-30,00:05:32.000,89,11150458,6124,0,1774829131,13166.758127379995,30315.65265186,53248.19649168 2026-03-30,00:05:33.000,89,11150438,5845,0,1774829132,13166.78507261999,29393.753332199994,53248.280337120006 2026-03-30,00:05:34.000,89,11150412,5805,0,1774829133,13166.859172029996,28471.839914280004,53248.2384144 2026-03-30,00:05:35.000,89,11150430,5965,0,1774829134,13166.91306251,26627.928488880003,53248.27335000001 2026-03-30,00:05:36.000,89,11150477,6405,0,1774829135,13166.919798819996,30315.81478185,53248.33623408 2026-03-30,00:05:37.000,89,11150435,6324,0,1774829136,13166.95348037,33081.808804290005,53248.36418256 2026-03-30,00:05:38.000,89,11150498,6165,0,1774829137,13167.007370849991,34003.75041873001,53248.39213104 2026-03-30,00:05:39.000,89,11150429,6565,0,1774829138,13167.007370849991,28011.05943357,53248.44104088001 2026-03-30,00:05:40.000,89,11150470,6084,0,1774829139,13167.020843469996,29854.942662450005,53248.48995072001 2026-03-30,00:05:42.000,89,11150462,6284,0,1774829141,13167.128624429992,27089.124868259998,53248.52488632 2026-03-30,00:05:43.000,89,11150318,6165,0,1774829142,13167.162305979997,26167.12686078,53248.53187344 2026-03-30,00:05:44.000,89,11150319,6324,0,1774829143,13167.182514909997,31238.003115839994,53248.53187344 2026-03-30,00:05:45.000,89,11150485,6445,0,1774829144,13167.243141699997,31238.003115839994,53248.594757520004 2026-03-30,00:05:46.000,89,11150427,6605,0,1774829145,13167.310504799992,28011.08058096,53248.643667360004 2026-03-30,00:05:47.000,89,11150389,6645,0,1774829146,13167.303768489997,29855.076595920007,53248.62969312 2026-03-30,00:05:48.000,89,11150459,6725,0,1774829147,13167.384604209998,31699.023266970005,53248.58777040001 2026-03-30,00:05:49.000,89,11150417,6605,0,1774829148,13167.404813139998,30777.039357750007,53248.60873176001 2026-03-30,00:05:50.000,89,11150465,6565,0,1774829149,13167.458703619988,28011.108777479996,53248.622706 2026-03-30,00:05:51.000,89,11150460,6405,0,1774829150,13167.505857789998,24323.250681029996,53248.62969312 2026-03-30,00:05:53.000,89,11150493,6725,0,1774829152,13167.613638749994,33081.963885150006,53248.65065448 2026-03-30,00:05:54.000,89,11150504,5925,0,1774829153,13167.647320299999,33081.921590369995,53248.69956432 2026-03-30,00:05:55.000,89,11150481,6205,0,1774829154,13167.707947089999,29854.99200636,53248.70655144001 2026-03-30,00:05:56.000,89,11150414,5965,0,1774829155,13167.707947089999,25245.135902430004,53248.72052568 2026-03-30,00:05:57.000,89,11150471,6445,0,1774829156,13167.76183756999,27550.060429830002,53248.73449992001 2026-03-30,00:05:58.000,89,11150453,6124,0,1774829157,13167.78204649999,25706.120807910003,53248.762448400004 2026-03-30,00:05:59.000,89,11150477,6124,0,1774829158,13167.8494096,32159.867189850003,53248.783409760006 2026-03-30,00:06:00.000,89,11150401,6205,0,1774829159,13167.90330007999,28932.993998880003,53248.80437112001 2026-03-30,00:06:01.000,89,11150464,5925,0,1774829160,13167.94371793999,32159.853091590005,53248.86026808 2026-03-30,00:06:02.000,89,11150506,5565,0,1774829161,13167.99087211,30776.856080369995,53248.85328096001 2026-03-30,00:06:04.000,89,11150463,6205,0,1774829163,13168.12559830999,28010.995991400006,53248.98603624 2026-03-30,00:06:05.000,89,11150472,5805,0,1774829164,13168.179488789996,32620.73226012,53248.930139280004 2026-03-30,00:06:06.000,89,11150467,6485,0,1774829165,13168.219906649996,31698.734252640003,53248.9371264 2026-03-30,00:06:07.000,89,11150445,6165,0,1774829166,13168.320951299997,30776.736245160006,53248.94411352001 2026-03-30,00:06:08.000,89,11150539,6405,0,1774829167,13168.401787019997,28010.819763149993,53248.88821656 2026-03-30,00:06:09.000,89,11150487,6405,0,1774829168,13168.462413809997,29393.71103742,53248.979049120004 2026-03-30,00:06:10.000,89,11150382,5725,0,1774829169,13168.536513220002,28471.684833420004,53249.0069976 2026-03-30,00:06:11.000,89,11150472,5725,0,1774829170,13168.590403699993,28471.670735160005,53249.118791520006 2026-03-30,00:06:12.000,89,11150495,6324,0,1774829171,13168.711657279993,30315.47642361,53249.048920320005 2026-03-30,00:06:13.000,89,11150503,6565,0,1774829172,13168.785756689998,28010.537797950004,53249.02795896 2026-03-30,00:06:15.000,89,11150412,6045,0,1774829174,13168.927219199999,27088.575036120004,53249.13975288001 2026-03-30,00:06:16.000,89,11150409,6485,0,1774829175,13168.98784599,27549.489450299996,53249.167701360006 2026-03-30,00:06:17.000,89,11150432,6005,0,1774829176,13169.055209089995,27549.503548559995,53249.216611200005 2026-03-30,00:06:18.000,89,11150477,6445,0,1774829177,13169.16972636,26627.554884989993,53249.17468848 2026-03-30,00:06:19.000,89,11150473,6445,0,1774829178,13169.277507319995,26627.4632463,53249.216611200005 2026-03-30,00:06:20.000,89,11150424,5925,0,1774829179,13169.41223352,32159.211620760005,53249.17468848 2026-03-30,00:06:21.000,89,11150445,6485,0,1774829180,13169.560432339997,36307.984131389996,53249.29346952 2026-03-30,00:06:22.000,89,11150460,5965,0,1774829181,13169.728840089992,32159.077687290002,53249.265521040004 2026-03-30,00:06:23.000,89,11150448,6084,0,1774829182,13169.809675809993,25705.37360013,53249.27250816 2026-03-30,00:06:24.000,89,11150472,6284,0,1774829183,13169.937665699988,26627.251772400006,53249.36334072 2026-03-30,00:06:26.000,89,11150422,6324,0,1774829185,13170.22059071999,28932.028268070004,53249.482121760004 2026-03-30,00:06:27.000,89,11150500,6124,0,1774829186,13170.34858061,30775.897398689995,53249.482121760004 2026-03-30,00:06:28.000,89,11150438,5845,0,1774829187,13170.51025205,29853.793654260007,53249.59391568001 2026-03-30,00:06:29.000,89,11150482,6084,0,1774829188,13170.644978249991,26626.84292286,53249.59391568001 2026-03-30,00:06:30.000,89,11150419,6365,0,1774829189,13170.739286589996,31697.535900539995,53249.5659672 2026-03-30,00:06:31.000,89,11150420,6284,0,1774829190,13170.860540169997,28009.720098870006,53249.68474824 2026-03-30,00:06:32.000,89,11150442,6084,0,1774829191,13171.035684230003,30775.551991319997,53249.78256792001 2026-03-30,00:06:33.000,89,11150441,6485,0,1774829192,13171.156937809988,32158.443265590002,53249.78256792001 2026-03-30,00:06:34.000,89,11150441,6365,0,1774829193,13171.278191389989,32619.378827160006,53249.81051640001 2026-03-30,00:06:35.000,89,11150396,6005,0,1774829194,13171.39944496999,29853.532836450002,53249.817503520004 2026-03-30,00:06:37.000,89,11150462,5684,0,1774829196,13171.594797959995,29392.533832710003,53249.9153232 2026-03-30,00:06:38.000,89,11150448,6245,0,1774829197,13171.776678329996,27087.623403570004,53249.97820728001 2026-03-30,00:06:39.000,89,11150455,6725,0,1774829198,13171.857514049996,31697.3385249,53250.055065600005 2026-03-30,00:06:40.000,89,11150431,6284,0,1774829199,13171.918140839996,28931.506632450008,53250.13891104 2026-03-30,00:06:41.000,89,11150500,5845,0,1774829200,13172.046130729992,28470.472383059998,53250.173846640006 2026-03-30,00:06:42.000,89,11150480,5765,0,1774829201,13172.140439069997,28931.379748110005,53250.21576936001 2026-03-30,00:06:43.000,89,11150438,5684,0,1774829202,13172.234747410002,26626.497515490002,53250.2297436 2026-03-30,00:06:44.000,89,11150470,5925,0,1774829203,13172.302110509998,30775.248878729995,53250.271666320004 2026-03-30,00:06:45.000,89,11150466,6045,0,1774829204,13172.382946229998,23399.603177130004,53250.27865344 2026-03-30,00:06:46.000,89,11150500,5925,0,1774829205,13172.497463499989,30314.158236300005,53250.41839584 2026-03-30,00:06:48.000,89,11150451,6245,0,1774829207,13172.692816489995,28009.240758030006,53250.4742928 2026-03-30,00:06:49.000,89,11150476,5725,0,1774829208,13172.84101530999,30314.130039779993,53250.57211248 2026-03-30,00:06:50.000,89,11150469,6205,0,1774829209,13172.894905789995,29853.138085169994,53250.60006096001 2026-03-30,00:06:51.000,89,11150451,6324,0,1774829210,13173.00942306,31696.971970140003,53250.57211248 2026-03-30,00:06:52.000,89,11150453,6365,0,1774829211,13173.070049850001,28931.10483204,53250.62102232001 2026-03-30,00:06:53.000,89,11150432,5765,0,1774829212,13173.157621879996,30774.959864400007,53250.66294504 2026-03-30,00:06:54.000,89,11150460,5805,0,1774829213,13173.285611769992,32157.80884389,53250.774738960004 2026-03-30,00:06:55.000,89,11150451,6445,0,1774829214,13173.366447489992,29391.878263620005,53250.76076472 2026-03-30,00:06:56.000,89,11150491,6645,0,1774829215,13173.507909999993,31235.817885540004,53250.88653288001 2026-03-30,00:06:57.000,89,11150465,6405,0,1774829216,13173.602218339998,30313.89036936,53250.90749424 2026-03-30,00:06:59.000,89,11150486,6365,0,1774829218,13173.851461809994,26626.081616819996,53251.03326240001 2026-03-30,00:07:00.000,89,11150521,6525,0,1774829219,13173.952506459995,29391.94170579,53251.08217224001 2026-03-30,00:07:01.000,89,11150456,6245,0,1774829220,13174.093968969995,28469.95779657,53251.15204344001 2026-03-30,00:07:02.000,89,11150427,6605,0,1774829221,13174.195013619996,32157.689008679998,53251.18697904 2026-03-30,00:07:03.000,89,11150436,6284,0,1774829222,13174.282585649991,28008.902399790008,53251.23588888 2026-03-30,00:07:04.000,89,11150471,6525,0,1774829223,13174.410575540001,30774.649702680006,53251.21492752 2026-03-30,00:07:05.000,89,11150429,6845,0,1774829224,13174.531829120002,28008.782564580004,53251.298772960006 2026-03-30,00:07:06.000,89,11150469,6605,0,1774829225,13174.626137459993,30313.56610938,53251.396592640005 2026-03-30,00:07:07.000,89,11150460,6124,0,1774829226,13174.680027939998,32157.32950305,53251.347682800006 2026-03-30,00:07:08.000,89,11150435,6405,0,1774829227,13174.808017829993,24781.78248927,53251.36864416001 2026-03-30,00:07:10.000,89,11150427,6885,0,1774829229,13174.989898199994,34462.09190046,53251.55030928 2026-03-30,00:07:11.000,89,11150451,6765,0,1774829230,13175.13809701999,30774.276098789996,53251.53633504001 2026-03-30,00:07:12.000,89,11150527,6885,0,1774829231,13175.22566905,32618.15227854,53251.62018048 2026-03-30,00:07:13.000,89,11150468,5884,0,1774829232,13175.31997738999,29852.320386089996,53251.71800016 2026-03-30,00:07:14.000,89,11150443,6284,0,1774829233,13175.454703589996,29852.348582610008,53251.72498728001 2026-03-30,00:07:15.000,89,11150443,6565,0,1774829234,13175.535539309996,29852.299238699998,53251.77389712001 2026-03-30,00:07:16.000,89,11150415,6365,0,1774829235,13175.616375029997,22476.773372309995,53251.829794080004 2026-03-30,00:07:17.000,89,11150459,6405,0,1774829236,13175.670265510002,30774.177410970005,53251.8367812 2026-03-30,00:07:18.000,89,11150466,5725,0,1774829237,13175.764573849992,28930.273034700003,53251.850755440006 2026-03-30,00:07:19.000,89,11150261,6445,0,1774829238,13175.798255399997,26625.447195119996,53251.89267816001 2026-03-30,00:07:21.000,89,11150412,5884,0,1774829240,13175.966663149993,29852.158256099996,53252.03940768001 2026-03-30,00:07:22.000,89,11150453,6245,0,1774829241,13176.027289939993,28008.19748679,53252.08831752001 2026-03-30,00:07:23.000,89,11150413,6324,0,1774829242,13176.094653039989,28469.125999230004,53252.10927888001 2026-03-30,00:07:24.000,89,11150447,6485,0,1774829243,13176.155279829989,34461.668952659995,53252.17216296 2026-03-30,00:07:25.000,89,11150428,5925,0,1774829244,13176.242851859999,31234.781663429996,53252.26998264 2026-03-30,00:07:26.000,89,11150422,5805,0,1774829245,13176.28326972,30773.824954469994,53252.26299552 2026-03-30,00:07:27.000,89,11150440,5765,0,1774829246,13176.33716019999,31234.72527039,53252.24203416 2026-03-30,00:07:28.000,89,11150422,5965,0,1774829247,13176.411259609995,32617.651790310003,53252.30491824001 2026-03-30,00:07:29.000,89,11150459,6205,0,1774829248,13176.451677469995,29390.849090639997,53252.40972504 2026-03-30,00:07:30.000,89,11150455,6245,0,1774829249,13176.492095329995,27547.015205670003,53252.47260912001 2026-03-30,00:07:32.000,89,11150490,6045,0,1774829251,13176.55945842999,29851.81284873,53252.40972504 2026-03-30,00:07:33.000,89,11150458,5805,0,1774829252,13176.57966735999,28929.83598864,53252.500557600004 2026-03-30,00:07:34.000,89,11150443,6485,0,1774829253,13176.653766769996,29851.721210040007,53252.44466064001 2026-03-30,00:07:35.000,89,11150423,6725,0,1774829254,13176.673975699996,28929.758448210006,53252.45863488 2026-03-30,00:07:36.000,89,11150432,6084,0,1774829255,13176.66723939,28007.760440729995,53252.52850608 2026-03-30,00:07:37.000,89,11150398,6084,0,1774829256,13176.68744832,31234.541993010003,53252.64030000001 2026-03-30,00:07:38.000,89,11150471,6805,0,1774829257,13176.721129869991,26163.863113590007,53252.65427424 2026-03-30,00:07:39.000,89,11150390,6205,0,1774829258,13176.721129869991,29390.623518480003,53252.6053644 2026-03-30,00:07:40.000,89,11150404,5925,0,1774829259,13176.754811419996,26163.884260980005,53252.64030000001 2026-03-30,00:07:41.000,89,11150431,6565,0,1774829260,13176.775020349996,29851.530883529995,53252.63331288001 2026-03-30,00:07:43.000,89,11150519,6645,0,1774829262,13176.822174519992,32156.300330070007,53252.738119680005 2026-03-30,00:07:44.000,89,11150454,6084,0,1774829263,13176.862592379992,28007.5419177,53252.65427424 2026-03-30,00:07:45.000,89,11150415,6605,0,1774829264,13176.849119760001,30773.317417109996,53252.7451068 2026-03-30,00:07:46.000,89,11150433,6565,0,1774829265,13176.882801309992,27546.57815961,53252.71715832 2026-03-30,00:07:47.000,89,11150444,6045,0,1774829266,13176.956900719997,31234.25297868,53252.72414544 2026-03-30,00:07:48.000,89,11150460,5925,0,1774829267,13177.004054889992,32156.131150949994,53252.75908104001 2026-03-30,00:07:49.000,89,11150448,5765,0,1774829268,13177.010791200002,28468.35764406,53252.78004240001 2026-03-30,00:07:50.000,89,11150286,5765,0,1774829269,13177.037736439997,30312.177430769996,53252.738119680005 2026-03-30,00:07:51.000,89,11150308,5925,0,1774829270,13177.044472749993,28468.322398410004,53252.84292648 2026-03-30,00:07:52.000,89,11150279,6445,0,1774829271,13177.064681679993,30312.12808686,53252.82895224001 2026-03-30,00:07:54.000,89,11150274,6084,0,1774829273,13177.172462639988,29390.115981120005,53252.76606816 2026-03-30,00:07:55.000,89,11150302,5805,0,1774829274,13177.158990019998,32155.849185750005,53252.87087496 2026-03-30,00:07:56.000,89,11150270,6245,0,1774829275,13177.145517399993,28007.140117290008,53252.84991360001 2026-03-30,00:07:57.000,89,11150365,6365,0,1774829276,13177.138781089998,31233.77363784,53252.84292648 2026-03-30,00:07:58.000,89,11150420,5884,0,1774829277,13177.172462639988,30311.789728620002,53252.814978 2026-03-30,00:07:59.000,89,11150426,6124,0,1774829278,13177.185935259993,28928.933699999994,53252.82196512 2026-03-30,00:08:00.000,89,11150378,6045,0,1774829279,13177.212880499988,27084.916537650002,53252.89183632 2026-03-30,00:08:01.000,89,11150453,6365,0,1774829280,13177.212880499988,28928.736324359998,53252.87786208001 2026-03-30,00:08:02.000,89,11150478,5884,0,1774829281,13177.165726329993,28467.631583669994,53252.84292648 2026-03-30,00:08:03.000,89,11150431,6245,0,1774829282,13177.192671569988,28006.618481669997,53252.87087496 2026-03-30,00:08:05.000,89,11150432,5845,0,1774829284,13177.185935259993,26162.678859749998,53252.91279768 2026-03-30,00:08:06.000,89,11150468,5845,0,1774829285,13177.179198949998,26162.594270190006,53252.954720400005 2026-03-30,00:08:07.000,89,11150439,6284,0,1774829286,13177.233089429988,29850.212696219998,53252.99664312001 2026-03-30,00:08:08.000,89,11150413,6124,0,1774829287,13177.206144189993,33537.845220510004,53252.99664312001 2026-03-30,00:08:09.000,89,11150400,5884,0,1774829288,13177.239825739998,32155.003290149994,53252.96869464001 2026-03-30,00:08:10.000,89,11150461,6445,0,1774829289,13177.280243599998,27084.373754639993,53252.856900720006 2026-03-30,00:08:11.000,89,11150399,6605,0,1774829290,13177.253298359989,29850.170401440002,53252.94773328001 2026-03-30,00:08:12.000,89,11150416,5965,0,1774829291,13177.280243599998,22474.891254600007,53252.96170752 2026-03-30,00:08:13.000,89,11150421,6445,0,1774829292,13177.300452529998,30772.104966750005,53252.93375904 2026-03-30,00:08:14.000,89,11150418,6084,0,1774829293,13177.320661459999,26623.395898290008,53252.89882344001 2026-03-30,00:08:16.000,89,11150469,6605,0,1774829295,13177.320661459999,32154.855258419993,53252.96170752 2026-03-30,00:08:17.000,89,11150390,6005,0,1774829296,13177.313925149989,36303.44449167,53252.9197848 2026-03-30,00:08:18.000,89,11150457,6445,0,1774829297,13177.327397769994,30310.943833020006,53253.01760448001 2026-03-30,00:08:19.000,89,11150410,6045,0,1774829298,13177.361079319999,28927.989116580007,53252.98266888 2026-03-30,00:08:20.000,89,11150459,6445,0,1774829299,13177.381288249999,25240.257904469996,53253.003630240004 2026-03-30,00:08:21.000,89,11150407,6605,0,1774829300,13177.367815629994,34459.44142757999,53252.98266888 2026-03-30,00:08:22.000,89,11150404,6205,0,1774829301,13177.361079319999,27545.013252749995,53252.954720400005 2026-03-30,00:08:23.000,89,11150407,6485,0,1774829302,13177.388024559994,28927.784691809997,53252.97568176001 2026-03-30,00:08:24.000,89,11150463,6284,0,1774829303,13177.374551939989,27083.957855970002,53252.954720400005 2026-03-30,00:08:25.000,89,11150385,6284,0,1774829304,13177.421706109999,29849.627618430008,53253.003630240004 2026-03-30,00:08:27.000,89,11150421,6205,0,1774829306,13177.448651349994,31232.384959229996,53253.003630240004 2026-03-30,00:08:28.000,89,11150438,5884,0,1774829307,13177.43517872999,26622.83196789,53252.94773328001 2026-03-30,00:08:29.000,89,11150451,6205,0,1774829308,13177.448651349994,29849.38794801,53253.003630240004 2026-03-30,00:08:30.000,89,11150410,5925,0,1774829309,13177.489069209994,33997.92078822,53253.03856584 2026-03-30,00:08:31.000,89,11150426,6165,0,1774829310,13177.468860279994,31693.080850380007,53253.04555296001 2026-03-30,00:08:32.000,89,11150423,6124,0,1774829311,13177.47559658999,34919.650928760006,53253.024591600006 2026-03-30,00:08:33.000,89,11150437,6405,0,1774829312,13177.468860279994,32153.903625870007,53253.024591600006 2026-03-30,00:08:34.000,89,11150458,5725,0,1774829313,13177.4823329,29849.028442380004,53252.96869464001 2026-03-30,00:08:35.000,89,11150437,6205,0,1774829314,13177.51601444999,31231.962011430005,53253.04555296001 2026-03-30,00:08:36.000,89,11150446,6084,0,1774829315,13177.52275076,30770.955958560007,53253.024591600006 2026-03-30,00:08:38.000,89,11150394,5884,0,1774829317,13177.55643230999,25700.495602170005,53253.003630240004 2026-03-30,00:08:39.000,89,11150426,5725,0,1774829318,13177.549695999995,28927.150270109996,53252.96869464001 2026-03-30,00:08:40.000,89,11150516,6005,0,1774829319,13177.53622337999,28005.215704799994,53252.99664312001 2026-03-30,00:08:41.000,89,11150479,5605,0,1774829320,13177.54295969,28466.094873330003,53253.003630240004 2026-03-30,00:08:42.000,89,11150396,6045,0,1774829321,13177.54295969,30309.87941439,53253.01760448001 2026-03-30,00:08:43.000,89,11150253,6284,0,1774829322,13177.569904929995,30309.865316130003,53253.003630240004 2026-03-30,00:08:44.000,89,11150428,5805,0,1774829323,13177.51601444999,27083.16835341,53253.03157872 2026-03-30,00:08:45.000,89,11150397,6645,0,1774829324,13177.4823329,28465.95389073,53253.01760448001 2026-03-30,00:08:46.000,89,11150446,5805,0,1774829325,13177.462123969999,32614.458534420002,53252.92677192001 2026-03-30,00:08:47.000,89,11150432,6045,0,1774829326,13177.51601444999,28926.79781361,53252.94773328001 2026-03-30,00:08:49.000,89,11150429,6565,0,1774829328,13177.54295969,28004.785707870004,53252.98266888 2026-03-30,00:08:50.000,89,11150393,6645,0,1774829329,13177.509278139994,33075.14737644,53253.0595272 2026-03-30,00:08:51.000,89,11150477,6685,0,1774829330,13177.55643230999,28465.62963075,53252.94773328001 2026-03-30,00:08:52.000,89,11150415,6525,0,1774829331,13177.590113859995,25699.89642612,53253.03856584 2026-03-30,00:08:53.000,89,11150320,6084,0,1774829332,13177.62379541,26621.746401869997,53253.06651432001 2026-03-30,00:08:54.000,89,11150295,6605,0,1774829333,13177.590113859995,32614.01443923,53253.01760448001 2026-03-30,00:08:55.000,89,11150426,6165,0,1774829334,13177.63726802999,23855.97795159,53253.03157872 2026-03-30,00:08:56.000,89,11150416,6124,0,1774829335,13177.59685016999,28004.48964441,53253.073501440005 2026-03-30,00:08:57.000,89,11150386,6205,0,1774829336,13177.630531719995,27543.582279359995,53253.03856584 2026-03-30,00:08:58.000,89,11150445,6645,0,1774829337,13177.66421327,31692.04462827,53253.06651432001 2026-03-30,00:09:00.000,89,11150421,6405,0,1774829339,13177.69789481999,27543.483591540004,53253.003630240004 2026-03-30,00:09:01.000,89,11150439,6284,0,1774829340,13177.70463113,31691.924793059996,53253.01061736 2026-03-30,00:09:02.000,89,11150376,5884,0,1774829341,13177.73831267999,30770.046620790003,53253.05254008 2026-03-30,00:09:03.000,89,11150473,6245,0,1774829342,13177.751785299995,32613.781817940006,53253.01760448001 2026-03-30,00:09:04.000,89,11150369,6284,0,1774829343,13177.75852160999,29848.09795722,53253.03856584 2026-03-30,00:09:05.000,89,11150437,6245,0,1774829344,13177.832621019996,30308.977125749996,53252.989656 2026-03-30,00:09:06.000,89,11150449,6405,0,1774829345,13177.81914839999,28926.071753220007,53253.01061736 2026-03-30,00:09:07.000,89,11150429,6324,0,1774829346,13177.859566259991,24777.531863879994,53253.06651432001 2026-03-30,00:09:08.000,89,11150414,6045,0,1774829347,13177.8865115,27543.138184170006,53253.01760448001 2026-03-30,00:09:09.000,89,11150436,5725,0,1774829348,13177.879775189991,29386.887479580007,53253.04555296001 2026-03-30,00:09:11.000,89,11150443,6485,0,1774829350,13177.879775189991,33996.11621094,53253.04555296001 2026-03-30,00:09:12.000,89,11150454,5845,0,1774829351,13177.967347220001,34456.99537947,53253.03157872 2026-03-30,00:09:13.000,89,11150393,6205,0,1774829352,13177.967347220001,28925.585363250008,53253.01061736 2026-03-30,00:09:14.000,89,11150398,5925,0,1774829353,13177.974083529996,31230.319564139994,53253.01061736 2026-03-30,00:09:15.000,89,11150382,5805,0,1774829354,13177.994292459996,31230.24907284,53253.024591600006 2026-03-30,00:09:16.000,89,11150428,6005,0,1774829355,13177.994292459996,26620.724278020003,53253.01760448001 2026-03-30,00:09:17.000,89,11150460,5845,0,1774829356,13178.061655559992,25237.868249399995,53253.03157872 2026-03-30,00:09:18.000,89,11150457,6205,0,1774829357,13178.088600800002,34917.62077932,53252.97568176001 2026-03-30,00:09:19.000,89,11150412,5725,0,1774829358,13178.129018660002,33995.64391923,53253.01061736 2026-03-30,00:09:20.000,89,11150438,6084,0,1774829359,13178.155963899997,30768.97515303,53252.96869464001 2026-03-30,00:09:22.000,89,11150493,6605,0,1774829361,13178.162700209992,33534.574424189996,53253.03157872 2026-03-30,00:09:23.000,89,11150450,5925,0,1774829362,13178.243535929993,30768.79187565,53253.01061736 2026-03-30,00:09:24.000,89,11150411,6445,0,1774829363,13178.236799619997,31690.705293570005,53253.003630240004 2026-03-30,00:09:25.000,89,11150428,5884,0,1774829364,13178.270481170002,29846.913703380007,53253.01760448001 2026-03-30,00:09:26.000,89,11150450,6245,0,1774829365,13178.310899030002,28002.974081459994,53252.98266888 2026-03-30,00:09:27.000,89,11150444,6205,0,1774829366,13178.344580579993,30307.623692790003,53253.003630240004 2026-03-30,00:09:28.000,89,11150456,5925,0,1774829367,13178.378262129998,28002.8894919,53252.97568176001 2026-03-30,00:09:29.000,89,11150394,6165,0,1774829368,13178.398471059998,28002.75555843,53252.99664312001 2026-03-30,00:09:30.000,89,11150422,6165,0,1774829369,13178.398471059998,31229.30448942,53253.024591600006 2026-03-30,00:09:31.000,89,11150468,6045,0,1774829370,13178.432152609988,30307.362874979997,53252.96869464001 2026-03-30,00:09:33.000,89,11150493,6525,0,1774829372,13178.499515709998,32611.90674936,53253.03157872 2026-03-30,00:09:34.000,89,11150425,6685,0,1774829373,13178.512988329989,32611.91379849,53253.01061736 2026-03-30,00:09:35.000,89,11150458,5925,0,1774829374,13178.560142499999,32611.76576676,53253.03856584 2026-03-30,00:09:36.000,89,11150446,6045,0,1774829375,13178.560142499999,29846.103053429993,53252.96869464001 2026-03-30,00:09:37.000,89,11150475,6284,0,1774829376,13178.553406189989,29846.067807779997,53253.03157872 2026-03-30,00:09:38.000,89,11150518,5684,0,1774829377,13178.607296669994,31228.846295969997,53253.03157872 2026-03-30,00:09:39.000,89,11150427,6245,0,1774829378,13178.573615119989,27541.319508629997,53253.01061736 2026-03-30,00:09:40.000,89,11150453,6084,0,1774829379,13178.573615119989,31228.775804670004,53252.99664312001 2026-03-30,00:09:41.000,89,11150472,6005,0,1774829380,13178.539933569999,32611.6106859,53253.073501440005 2026-03-30,00:09:42.000,89,11150428,6005,0,1774829381,13178.539933569999,29384.991263610005,53252.97568176001 2026-03-30,00:09:44.000,89,11150482,6165,0,1774829383,13178.546669879994,26158.400037839994,53253.024591600006 2026-03-30,00:09:45.000,89,11150418,5845,0,1774829384,13178.539933569999,28002.163431509995,53252.954720400005 2026-03-30,00:09:46.000,89,11150419,6205,0,1774829385,13178.553406189989,27080.214767940008,53252.954720400005 2026-03-30,00:09:47.000,89,11150430,5765,0,1774829386,13178.587087739994,31689.556285380007,53252.96869464001 2026-03-30,00:09:48.000,89,11150393,6565,0,1774829387,13178.600560359999,28002.135234989997,53252.97568176001 2026-03-30,00:09:49.000,89,11150436,6245,0,1774829388,13178.620769289999,30767.642867460003,53252.954720400005 2026-03-30,00:09:50.000,89,11150435,6405,0,1774829389,13178.661187149999,31689.46464669,53252.89183632 2026-03-30,00:09:51.000,89,11150387,6205,0,1774829390,13178.70160501,30767.572376159995,53252.89882344001 2026-03-30,00:09:52.000,89,11150491,6245,0,1774829391,13178.71507762999,31228.472692080002,53252.905810560005 2026-03-30,00:09:53.000,89,11150411,6205,0,1774829392,13178.74202287,29845.680105630003,53252.86388784 2026-03-30,00:09:55.000,89,11150458,6124,0,1774829394,13178.870012759995,31228.402200779994,53252.87786208001 2026-03-30,00:09:56.000,89,11150416,5884,0,1774829395,13178.89695799999,29384.681101890004,53252.954720400005 2026-03-30,00:09:57.000,89,11150437,6284,0,1774829396,13178.930639549995,30306.53107764,53252.96170752 2026-03-30,00:09:58.000,89,11150411,6565,0,1774829397,13178.991266339995,34454.87359134,53252.954720400005 2026-03-30,00:09:59.000,89,11150386,5845,0,1774829398,13178.98453003,30767.396147909996,53253.003630240004 2026-03-30,00:10:00.000,89,11150436,6084,0,1774829399,13179.03842050999,27079.946901000003,53253.003630240004 2026-03-30,00:10:01.000,89,11150461,6725,0,1774829400,13179.05862943999,34454.838345690005,53252.87087496 2026-03-30,00:10:02.000,89,11150436,6084,0,1774829401,13179.092310989996,31228.218923399996,53252.98266888 2026-03-30,00:10:03.000,89,11150411,6685,0,1774829402,13179.10578361,23392.370769750007,53252.98266888 2026-03-30,00:10:04.000,89,11150441,6485,0,1774829403,13179.119256229991,29384.448480599996,53253.01061736 2026-03-30,00:10:06.000,89,11150470,6205,0,1774829405,13179.200091949991,28923.463575119997,53252.96170752 2026-03-30,00:10:07.000,89,11150453,6645,0,1774829406,13179.220300879992,23853.080759160002,53253.003630240004 2026-03-30,00:10:08.000,89,11150461,6765,0,1774829407,13179.274191359997,33993.59967153,53252.96869464001 2026-03-30,00:10:09.000,89,11150448,6084,0,1774829408,13179.314609219997,28923.25210122,53253.01061736 2026-03-30,00:10:10.000,89,11150441,6565,0,1774829409,13179.415653869997,28923.26619948,53253.01061736 2026-03-30,00:10:11.000,89,11150415,6365,0,1774829410,13179.476280659997,37219.94417775,53253.024591600006 2026-03-30,00:10:12.000,89,11150393,6565,0,1774829411,13179.496489589998,32149.744639170007,53253.01061736 2026-03-30,00:10:13.000,89,11150386,6005,0,1774829412,13179.516698519998,27540.431318250005,53253.003630240004 2026-03-30,00:10:14.000,89,11150435,6245,0,1774829413,13179.550380070003,28001.416223730004,53253.0595272 2026-03-30,00:10:15.000,89,11150414,5805,0,1774829414,13179.570588999988,28923.294395999998,53253.0595272 2026-03-30,00:10:17.000,89,11150424,6005,0,1774829416,13179.624479479993,29384.194711920005,53253.003630240004 2026-03-30,00:10:18.000,89,11150453,6245,0,1774829417,13179.631215789988,29384.272252349998,53252.96869464001 2026-03-30,00:10:19.000,89,11150394,5645,0,1774829418,13179.658161029998,24314.016320730007,53253.05254008 2026-03-30,00:10:20.000,89,11150403,6324,0,1774829419,13179.691842579989,30767.085986189995,53253.073501440005 2026-03-30,00:10:21.000,89,11150420,5925,0,1774829420,13179.698578889998,31689.020551499998,53253.03856584 2026-03-30,00:10:22.000,89,11150378,5925,0,1774829421,13179.718787819998,27540.614595630002,53253.073501440005 2026-03-30,00:10:23.000,89,11150389,6245,0,1774829422,13179.752469369989,28001.46556764,53253.0595272 2026-03-30,00:10:24.000,89,11150448,6005,0,1774829423,13179.772678299989,28462.394080080005,53253.073501440005 2026-03-30,00:10:25.000,89,11150461,6485,0,1774829424,13179.826568779994,27079.545100589996,53253.15734688 2026-03-30,00:10:26.000,89,11150436,5845,0,1774829425,13179.92087712,32149.730540909994,53253.15035976 2026-03-30,00:10:28.000,89,11150443,6365,0,1774829427,13179.96129498,28462.154409659997,53253.171321120004 2026-03-30,00:10:29.000,89,11150435,6485,0,1774829428,13179.968031289995,33532.46673432,53253.073501440005 2026-03-30,00:10:30.000,89,11150442,5925,0,1774829429,13179.95455866999,24774.75450666,53253.15734688 2026-03-30,00:10:31.000,89,11150512,5925,0,1774829430,13179.92087712,28462.224900960005,53253.171321120004 2026-03-30,00:10:32.000,89,11150419,6284,0,1774829431,13179.96129498,29384.060778450003,53253.122411280005 2026-03-30,00:10:33.000,89,11150460,5965,0,1774829432,13179.95455866999,29845.031585670004,53253.16433400001 2026-03-30,00:10:34.000,89,11150478,5884,0,1774829433,13179.97476759999,28923.174560789994,53253.122411280005 2026-03-30,00:10:35.000,89,11150402,5884,0,1774829434,13179.96129498,32149.66709874,53253.192282480006 2026-03-30,00:10:36.000,89,11150501,6565,0,1774829435,13180.008449149995,25235.753510399998,53253.171321120004 2026-03-30,00:10:37.000,89,11150456,6045,0,1774829436,13179.988240219995,28923.238002960003,53253.13638552001 2026-03-30,00:10:39.000,89,11150392,6365,0,1774829438,13180.028658079995,29845.095027839998,53253.171321120004 2026-03-30,00:10:40.000,89,11150431,6605,0,1774829439,13180.03539438999,29845.137322619994,53253.20625672 2026-03-30,00:10:41.000,89,11150400,6245,0,1774829440,13180.05560331999,30306.03763854,53253.1992696 2026-03-30,00:10:42.000,89,11150421,6565,0,1774829441,13180.06233963,31688.872519769997,53253.17830824 2026-03-30,00:10:43.000,89,11150437,6645,0,1774829442,13180.05560331999,28923.287346869998,53253.192282480006 2026-03-30,00:10:44.000,89,11150454,5925,0,1774829443,13180.07581224999,31688.943011070005,53253.25516656 2026-03-30,00:10:45.000,89,11150418,6084,0,1774829444,13180.05560331999,29845.292403479994,53253.22023096 2026-03-30,00:10:46.000,89,11150441,6605,0,1774829445,13180.03539438999,30767.163526620003,53253.1992696 2026-03-30,00:10:47.000,89,11150414,6245,0,1774829446,13180.048867009995,28462.45752225,53253.171321120004 2026-03-30,00:10:48.000,89,11150435,6405,0,1774829447,13180.048867009995,23392.222738020006,53253.16433400001 2026-03-30,00:10:50.000,89,11150411,6445,0,1774829449,13180.028658079995,32150.012506109997,53253.20625672 2026-03-30,00:10:51.000,89,11150402,5884,0,1774829450,13180.01518545999,29845.334698260005,53253.171321120004 2026-03-30,00:10:52.000,89,11150372,5684,0,1774829451,13179.927613429994,31689.119239320004,53253.1992696 2026-03-30,00:10:53.000,89,11150409,6405,0,1774829452,13179.880459259999,34454.76080526,53253.10144992 2026-03-30,00:10:54.000,89,11150372,5965,0,1774829453,13179.772678299989,25697.04152847,53253.15035976 2026-03-30,00:10:55.000,89,11150401,6284,0,1774829454,13179.745733059994,24314.284187669997,53253.18529536001 2026-03-30,00:10:56.000,89,11150459,6124,0,1774829455,13179.678369959998,31689.232025399993,53253.1293984 2026-03-30,00:10:57.000,89,11150399,6605,0,1774829456,13179.651424719988,28462.697192670006,53253.10144992 2026-03-30,00:10:58.000,89,11150386,5965,0,1774829457,13179.617743169998,28001.818024139997,53253.10144992 2026-03-30,00:10:59.000,89,11150444,5684,0,1774829458,13179.570588999988,28923.717343800003,53253.10843704 2026-03-30,00:11:01.000,89,11150347,6245,0,1774829460,13179.590797929988,32611.159541579997,53253.122411280005 2026-03-30,00:11:02.000,89,11150397,6365,0,1774829461,13179.604270549993,29384.681101890004,53253.08747568 2026-03-30,00:11:03.000,89,11150254,5725,0,1774829462,13179.597534239998,35837.778963870005,53253.0595272 2026-03-30,00:11:04.000,89,11150425,6165,0,1774829463,13179.637952099998,29384.667003630006,53253.10843704 2026-03-30,00:11:05.000,89,11150395,6165,0,1774829464,13179.624479479993,28923.75963858,53253.05254008 2026-03-30,00:11:06.000,89,11150420,5725,0,1774829465,13179.604270549993,34454.90178786,53253.03856584 2026-03-30,00:11:07.000,89,11150449,6605,0,1774829466,13179.604270549993,26158.096925250007,53253.06651432001 2026-03-30,00:11:08.000,89,11150439,6405,0,1774829467,13179.570588999988,32611.1172468,53253.0595272 2026-03-30,00:11:09.000,89,11150431,6405,0,1774829468,13179.577325309998,28001.705238060007,53253.05254008 2026-03-30,00:11:10.000,89,11150388,5925,0,1774829469,13179.516698519998,29845.412238689998,53253.08747568 2026-03-30,00:11:12.000,89,11150489,6485,0,1774829471,13179.462808039993,29845.454533469994,53253.003630240004 2026-03-30,00:11:13.000,89,11150449,6565,0,1774829472,13179.449335420002,33532.95312429,53252.954720400005 2026-03-30,00:11:14.000,89,11150477,6485,0,1774829473,13179.449335420002,24775.24089663,53253.01061736 2026-03-30,00:11:15.000,89,11150451,6445,0,1774829474,13179.408917560002,30306.425340689995,53252.96170752 2026-03-30,00:11:16.000,89,11150452,6005,0,1774829475,13179.422390179992,30306.488782860004,53252.96170752 2026-03-30,00:11:17.000,89,11150485,6485,0,1774829476,13179.408917560002,28001.78277849,53253.024591600006 2026-03-30,00:11:18.000,89,11150419,6565,0,1774829477,13179.361763389992,25697.19660933,53252.9197848 2026-03-30,00:11:19.000,89,11150441,6405,0,1774829478,13179.381972319992,31689.3025167,53252.92677192001 2026-03-30,00:11:20.000,89,11150420,6124,0,1774829479,13179.321345529992,32611.258229400002,53252.96170752 2026-03-30,00:11:21.000,89,11150433,6565,0,1774829480,13179.294400289997,30306.594519809994,53252.94773328001 2026-03-30,00:11:23.000,89,11150444,6084,0,1774829482,13179.233773499996,26619.1452729,53252.89882344001 2026-03-30,00:11:24.000,89,11150456,5925,0,1774829483,13179.220300879992,28462.894568310003,53252.91279768 2026-03-30,00:11:25.000,89,11150517,6284,0,1774829484,13179.159674089991,27540.96705213,53252.87087496 2026-03-30,00:11:26.000,89,11150441,6324,0,1774829485,13179.139465159991,28462.802929619997,53252.91279768 2026-03-30,00:11:27.000,89,11150441,6365,0,1774829486,13179.146201470001,27540.97410126,53252.86388784 2026-03-30,00:11:28.000,89,11150453,6405,0,1774829487,13179.112519919996,30767.473688340004,53252.8848492 2026-03-30,00:11:29.000,89,11150452,6084,0,1774829488,13179.10578361,27540.938855610002,53252.89882344001 2026-03-30,00:11:30.000,89,11150489,6365,0,1774829489,13179.119256229991,28923.75963858,53252.856900720006 2026-03-30,00:11:31.000,89,11150452,5965,0,1774829490,13179.112519919996,31689.365958869996,53252.80799088001 2026-03-30,00:11:32.000,89,11150383,6245,0,1774829491,13179.146201470001,30767.424344429994,53252.84991360001 2026-03-30,00:11:34.000,89,11150448,6084,0,1774829493,13179.186619330001,28001.705238060007,53252.84991360001 2026-03-30,00:11:35.000,89,11150450,5805,0,1774829494,13179.206828260001,28001.684090669994,53252.835939360004 2026-03-30,00:11:36.000,89,11150437,6485,0,1774829495,13179.220300879992,28001.61359937,53252.78004240001 2026-03-30,00:11:37.000,89,11150430,5965,0,1774829496,13179.200091949991,28923.541115550004,53252.82196512 2026-03-30,00:11:38.000,89,11150457,6365,0,1774829497,13179.173146709996,26157.822009180003,53252.84292648 2026-03-30,00:11:39.000,89,11150415,6405,0,1774829498,13179.159674089991,30767.078937059996,53252.79401664 2026-03-30,00:11:40.000,89,11150436,6124,0,1774829499,13179.12599254,31228.01449863,53252.84292648 2026-03-30,00:11:41.000,89,11150260,5965,0,1774829500,13179.132728849996,31228.0074495,53252.80100376001 2026-03-30,00:11:42.000,89,11150286,5725,0,1774829501,13179.152937779996,30767.100084449994,53252.76606816 2026-03-30,00:11:43.000,89,11150312,5925,0,1774829502,13179.12599254,24774.937784039997,53252.77305528 2026-03-30,00:11:45.000,89,11150296,6005,0,1774829504,13179.112519919996,25696.87939848,53252.787029520005 2026-03-30,00:11:46.000,89,11150288,6084,0,1774829505,13179.132728849996,27540.64984128,53252.82895224001 2026-03-30,00:11:47.000,89,11150315,6365,0,1774829506,13179.166410400001,29845.355845650003,53252.80100376001 2026-03-30,00:11:48.000,89,11150385,6645,0,1774829507,13179.166410400001,33071.890678380005,53252.738119680005 2026-03-30,00:11:49.000,89,11150418,6205,0,1774829508,13179.200091949991,29384.342743650006,53252.814978 2026-03-30,00:11:50.000,89,11150445,6605,0,1774829509,13179.200091949991,27540.727381710007,53252.814978 2026-03-30,00:11:51.000,89,11150442,5965,0,1774829510,13179.260718739992,28001.655894149997,53252.80799088001 2026-03-30,00:11:52.000,89,11150429,6725,0,1774829511,13179.280927669992,29384.476677119994,53252.73113256001 2026-03-30,00:11:53.000,89,11150448,6324,0,1774829512,13179.287663980002,29384.434382339998,53252.79401664 2026-03-30,00:11:54.000,89,11150476,6324,0,1774829513,13179.348290770002,28462.633750499997,53252.82895224001 2026-03-30,00:11:56.000,89,11150460,6245,0,1774829515,13179.388708630002,24314.26304028,53252.84292648 2026-03-30,00:11:57.000,89,11150445,6525,0,1774829516,13179.381972319992,28462.697192670006,53252.84292648 2026-03-30,00:11:58.000,89,11150484,5845,0,1774829517,13179.415653869997,28001.754581970003,53252.835939360004 2026-03-30,00:11:59.000,89,11150470,5765,0,1774829518,13179.422390179992,28923.527017290005,53252.835939360004 2026-03-30,00:12:00.000,89,11150445,6485,0,1774829519,13179.435862799997,27079.82001666,53252.75908104001 2026-03-30,00:12:01.000,89,11150450,5884,0,1774829520,13179.388708630002,29384.511922770005,53252.84991360001 2026-03-30,00:12:02.000,89,11150495,6485,0,1774829521,13179.442599109992,30767.332705740002,53252.82196512 2026-03-30,00:12:03.000,89,11150420,5884,0,1774829522,13179.456071729997,30306.36189852,53252.814978 2026-03-30,00:12:04.000,89,11150452,5845,0,1774829523,13179.442599109992,29384.533070160003,53252.89183632 2026-03-30,00:12:05.000,89,11150419,6205,0,1774829524,13179.429126490002,30306.38304591,53252.80100376001 2026-03-30,00:12:07.000,89,11150448,5925,0,1774829526,13179.476280659997,28462.640799629997,53252.8848492 2026-03-30,00:12:08.000,89,11150480,5884,0,1774829527,13179.496489589998,27079.82001666,53252.82895224001 2026-03-30,00:12:09.000,89,11150454,5645,0,1774829528,13179.503225899993,28923.484722509995,53252.84292648 2026-03-30,00:12:10.000,89,11150430,5725,0,1774829529,13179.550380070003,29384.462578859995,53252.84991360001 2026-03-30,00:12:11.000,89,11150398,5884,0,1774829530,13179.530171140002,29845.348796520004,53252.84292648 2026-03-30,00:12:12.000,89,11150417,6124,0,1774829531,13179.523434829993,29384.377989300003,53252.84991360001 2026-03-30,00:12:13.000,89,11150448,5884,0,1774829532,13179.530171140002,33993.67721196001,53252.79401664 2026-03-30,00:12:14.000,89,11150426,5605,0,1774829533,13179.530171140002,28001.486715029998,53252.78004240001 2026-03-30,00:12:15.000,89,11150430,6005,0,1774829534,13179.543643759993,24313.952878559998,53252.82895224001 2026-03-30,00:12:16.000,89,11150325,6565,0,1774829535,13179.563852689993,28462.365883560007,53252.80799088001 2026-03-30,00:12:18.000,89,11150313,6365,0,1774829537,13179.611006859988,31227.929909069993,53252.87786208001 2026-03-30,00:12:19.000,89,11150453,6605,0,1774829538,13179.644688409993,24774.881391000003,53252.82895224001 2026-03-30,00:12:20.000,89,11150418,6045,0,1774829539,13179.651424719988,29845.109126099997,53252.89183632 2026-03-30,00:12:21.000,89,11150438,5884,0,1774829540,13179.691842579989,32610.680200739997,53252.954720400005 2026-03-30,00:12:22.000,89,11150427,6525,0,1774829541,13179.671633649989,31227.894663419997,53252.89183632 2026-03-30,00:12:23.000,89,11150456,6245,0,1774829542,13179.691842579989,25235.809903440007,53252.92677192001 2026-03-30,00:12:24.000,89,11150453,6605,0,1774829543,13179.691842579989,27079.523953199998,53252.89183632 2026-03-30,00:12:25.000,89,11150431,6365,0,1774829544,13179.664897339993,28001.46556764,53252.92677192001 2026-03-30,00:12:26.000,89,11150427,6565,0,1774829545,13179.698578889998,28001.416223730004,53252.89882344001 2026-03-30,00:12:27.000,89,11150408,6084,0,1774829546,13179.671633649989,25696.787759790008,53252.89183632 2026-03-30,00:12:29.000,89,11150398,6525,0,1774829548,13179.671633649989,31688.865470639998,53252.856900720006 2026-03-30,00:12:30.000,89,11150457,6405,0,1774829549,13179.698578889998,29384.166515400007,53252.856900720006 2026-03-30,00:12:31.000,89,11150422,5765,0,1774829550,13179.732260439989,31227.887614289997,53252.89882344001 2026-03-30,00:12:32.000,89,11150419,6245,0,1774829551,13179.745733059994,28923.167511659994,53252.835939360004 2026-03-30,00:12:33.000,89,11150457,6205,0,1774829552,13179.752469369989,30305.868459420002,53252.86388784 2026-03-30,00:12:34.000,89,11150418,5765,0,1774829553,13179.772678299989,30766.796971860007,53252.856900720006 2026-03-30,00:12:35.000,89,11150398,5845,0,1774829554,13179.765941989994,27079.368872339997,53252.84292648 2026-03-30,00:12:36.000,89,11150415,6324,0,1774829555,13179.759205679999,32149.568410919994,53252.9197848 2026-03-30,00:12:37.000,89,11150445,6245,0,1774829556,13179.779414609999,29844.770767859998,53252.94773328001 2026-03-30,00:12:38.000,89,11150431,6245,0,1774829557,13179.792887229989,31227.514010400002,53252.91279768 2026-03-30,00:12:40.000,89,11150441,6405,0,1774829559,13179.907404499994,29383.694223690007,53252.96869464001 2026-03-30,00:12:41.000,89,11150464,5845,0,1774829560,13179.927613429994,27079.0305141,53252.905810560005 2026-03-30,00:12:42.000,89,11150499,6205,0,1774829561,13180.008449149995,28922.744563860004,53252.954720400005 2026-03-30,00:12:43.000,89,11150464,5884,0,1774829562,13180.06233963,30766.40926971,53252.94074616 2026-03-30,00:12:44.000,89,11150440,5845,0,1774829563,13180.069075939995,29383.546191960006,53252.9197848 2026-03-30,00:12:45.000,89,11150459,6045,0,1774829564,13180.14317535,31688.266294589994,53252.989656 2026-03-30,00:12:46.000,89,11150414,5965,0,1774829565,13180.15664796999,25696.167436350006,53252.96170752 2026-03-30,00:12:47.000,89,11150420,5845,0,1774829566,13180.25769261999,28461.703265339995,53252.9197848 2026-03-30,00:12:48.000,89,11150387,6324,0,1774829567,13180.34526465,32149.089070079994,53253.003630240004 2026-03-30,00:12:49.000,89,11150462,6084,0,1774829568,13180.405891440001,27078.882482369998,53253.024591600006 2026-03-30,00:12:51.000,89,11150482,6124,0,1774829570,13180.668607530002,26617.939871669994,53253.08048856 2026-03-30,00:12:52.000,89,11150438,5884,0,1774829571,13180.695552769997,27539.82509307,53253.0595272 2026-03-30,00:12:53.000,89,11150461,6405,0,1774829572,13180.749443250003,25696.096945049998,53253.13638552001 2026-03-30,00:12:54.000,89,11150413,6205,0,1774829573,13180.870696829988,30305.332725540007,53253.16433400001 2026-03-30,00:12:55.000,89,11150471,6525,0,1774829574,13180.904378379993,29844.41126223,53253.11542416001 2026-03-30,00:12:56.000,89,11150435,6885,0,1774829575,13180.965005169994,28461.611626650003,53253.13638552001 2026-03-30,00:12:57.000,89,11150492,6084,0,1774829576,13180.998686719999,29844.361918320006,53253.21324384001 2026-03-30,00:12:58.000,89,11150434,5965,0,1774829577,13181.07278612999,26156.976113580007,53253.171321120004 2026-03-30,00:12:59.000,89,11150478,6485,0,1774829578,13181.16035816,29844.474704399996,53253.22023096 2026-03-30,00:13:00.000,89,11150274,5925,0,1774829579,13181.23445756999,26156.990211840006,53253.241192320005 2026-03-30,00:13:02.000,89,11150471,6605,0,1774829581,13181.39612900999,32610.059877299995,53253.27612792 2026-03-30,00:13:03.000,89,11150435,6525,0,1774829582,13181.470228419996,29844.474704399996,53253.33202488001 2026-03-30,00:13:04.000,89,11150484,5925,0,1774829583,13181.530855209996,31688.111213729993,53253.31106352001 2026-03-30,00:13:05.000,89,11150420,6205,0,1774829584,13181.578009379991,25696.07579766,53253.25516656 2026-03-30,00:13:06.000,89,11150415,6645,0,1774829585,13181.598218309991,34453.675239239994,53253.33202488001 2026-03-30,00:13:07.000,89,11150441,6645,0,1774829586,13181.672317719996,28000.66196682,53253.40189608001 2026-03-30,00:13:08.000,89,11150411,6405,0,1774829587,13181.712735579997,30766.24009059,53253.359973360006 2026-03-30,00:13:09.000,89,11150471,6485,0,1774829588,13181.753153439997,33070.84740714,53253.36696048 2026-03-30,00:13:10.000,89,11150468,5805,0,1774829589,13181.746417130002,22008.570157709997,53253.38093472001 2026-03-30,00:13:11.000,89,11150460,6165,0,1774829590,13181.759889749992,29844.354869190007,53253.46478016 2026-03-30,00:13:13.000,89,11150477,6565,0,1774829592,13181.705999270001,28461.534086219996,53253.46478016 2026-03-30,00:13:14.000,89,11150439,6485,0,1774829593,13181.705999270001,27078.755598029995,53253.46478016 2026-03-30,00:13:15.000,89,11150374,5845,0,1774829594,13181.732944509997,29844.291427019998,53253.52067712001 2026-03-30,00:13:16.000,89,11150484,6005,0,1774829595,13181.773362369997,29383.405209360004,53253.56259984 2026-03-30,00:13:17.000,89,11150435,6365,0,1774829596,13181.759889749992,29844.368967450006,53253.56958696001 2026-03-30,00:13:18.000,89,11150431,6245,0,1774829597,13181.732944509997,32609.925943830007,53253.55561272 2026-03-30,00:13:19.000,89,11150469,6284,0,1774829598,13181.739680819992,27539.768700030007,53253.56259984 2026-03-30,00:13:20.000,89,11150424,5405,0,1774829599,13181.712735579997,28461.66097056,53253.52067712001 2026-03-30,00:13:21.000,89,11150426,5925,0,1774829600,13181.712735579997,28000.66196682,53253.59753544001 2026-03-30,00:13:22.000,89,11150448,5925,0,1774829601,13181.732944509997,31227.161553900005,53253.56958696001 2026-03-30,00:13:24.000,89,11150426,6084,0,1774829603,13181.786834990002,25235.09089218,53253.506702880004 2026-03-30,00:13:25.000,89,11150403,6405,0,1774829604,13181.827252850002,28922.47669692,53253.51369 2026-03-30,00:13:26.000,89,11150395,6324,0,1774829605,13181.793571299997,29844.305525279997,53253.56259984 2026-03-30,00:13:27.000,89,11150417,6565,0,1774829606,13181.847461780002,28461.49179144,53253.53465136 2026-03-30,00:13:28.000,89,11150437,5565,0,1774829607,13181.833989159997,29844.2632305,53253.51369 2026-03-30,00:13:29.000,89,11150436,5925,0,1774829608,13181.840725469992,29383.29242328,53253.54862560001 2026-03-30,00:13:30.000,89,11150443,5645,0,1774829609,13181.847461780002,28461.371956229996,53253.63247104 2026-03-30,00:13:31.000,89,11150302,5925,0,1774829610,13181.860934399992,30305.184693810006,53253.61150968 2026-03-30,00:13:32.000,89,11150293,6565,0,1774829611,13181.840725469992,29383.29947241,53253.576574080005 2026-03-30,00:13:33.000,89,11150325,6565,0,1774829612,13181.860934399992,29383.29242328,53253.60452256 2026-03-30,00:13:35.000,89,11150444,5405,0,1774829614,13181.854198089997,31687.899739829998,53253.66041952 2026-03-30,00:13:36.000,89,11150421,5884,0,1774829615,13181.840725469992,33070.66412976,53253.61849680001 2026-03-30,00:13:37.000,89,11150425,6565,0,1774829616,13181.820516539992,28922.272272150003,53253.6534324 2026-03-30,00:13:38.000,89,11150476,6005,0,1774829617,13181.860934399992,25695.822028979994,53253.60452256 2026-03-30,00:13:39.000,89,11150471,6605,0,1774829618,13181.840725469992,28461.407201880007,53253.64644528001 2026-03-30,00:13:40.000,89,11150462,6205,0,1774829619,13181.833989159997,32609.756764709993,53253.61849680001 2026-03-30,00:13:41.000,89,11150463,6645,0,1774829620,13181.881143329992,32609.792010360004,53253.61849680001 2026-03-30,00:13:42.000,89,11150478,5925,0,1774829621,13181.921561189993,29383.179637199995,53253.61849680001 2026-03-30,00:13:43.000,89,11150462,5725,0,1774829622,13181.975451669998,28000.422296400007,53253.61150968 2026-03-30,00:13:44.000,89,11150402,5925,0,1774829623,13182.015869529998,26617.580366039998,53253.61849680001 2026-03-30,00:13:46.000,89,11150434,5965,0,1774829625,13182.096705249998,29843.94601965,53253.63247104 2026-03-30,00:13:47.000,89,11150438,6124,0,1774829626,13182.130386799989,29382.989310689998,53253.6534324 2026-03-30,00:13:48.000,89,11150468,5765,0,1774829627,13182.164068349994,28000.18967511,53253.70932936 2026-03-30,00:13:49.000,89,11150405,6205,0,1774829628,13182.244904069994,25695.490719869995,53253.625483920005 2026-03-30,00:13:50.000,89,11150427,5245,0,1774829629,13182.278585619999,29843.819135309997,53253.68138088 2026-03-30,00:13:51.000,89,11150462,5845,0,1774829630,13182.278585619999,26617.270204319997,53253.59753544001 2026-03-30,00:13:52.000,89,11150486,6284,0,1774829631,13182.37289395999,31687.349907690004,53253.66041952 2026-03-30,00:13:53.000,89,11150450,5884,0,1774829632,13182.43352074999,29382.608657670004,53253.70234224 2026-03-30,00:13:54.000,89,11150466,5645,0,1774829633,13182.467202299995,26617.023484770005,53253.71631648001 2026-03-30,00:13:55.000,89,11150403,6045,0,1774829634,13182.527829089995,35374.545385920006,53253.7233036 2026-03-30,00:13:57.000,89,11150465,6284,0,1774829636,13182.66255529,28921.447523940005,53253.77221344 2026-03-30,00:13:58.000,89,11150440,5884,0,1774829637,13182.669291599996,27538.669035750005,53253.76522632001 2026-03-30,00:13:59.000,89,11150487,6245,0,1774829638,13182.729918389996,33530.626911390005,53253.7582392 2026-03-30,00:14:00.000,89,11150422,5884,0,1774829639,13182.783808870001,33530.54937096,53253.70932936 2026-03-30,00:14:01.000,89,11150433,6324,0,1774829640,13182.844435660001,30764.93600154,53253.7582392 2026-03-30,00:14:02.000,89,11150423,6324,0,1774829641,13182.905062450001,26616.6075861,53253.81413616001 2026-03-30,00:14:03.000,89,11150402,5725,0,1774829642,13182.972425549997,28921.243099169995,53253.81413616001 2026-03-30,00:14:04.000,89,11150446,5725,0,1774829643,13183.006107100002,31225.829268329995,53253.83509752001 2026-03-30,00:14:05.000,89,11150436,5765,0,1774829644,13183.026316030002,29382.129316830004,53253.8281104 2026-03-30,00:14:06.000,89,11150372,5845,0,1774829645,13183.073470199997,28460.21589891,53253.80016192 2026-03-30,00:14:08.000,89,11150372,6124,0,1774829647,13183.187987470003,30303.859457369996,53253.83509752001 2026-03-30,00:14:09.000,89,11150409,6685,0,1774829648,13183.241877949993,32147.397278880002,53253.81413616001 2026-03-30,00:14:10.000,89,11150433,6485,0,1774829649,13183.289032119988,29842.712421899996,53253.81413616001 2026-03-30,00:14:11.000,89,11150443,5845,0,1774829650,13183.329449979989,27077.176592910007,53253.88400736001 2026-03-30,00:14:12.000,89,11150455,6605,0,1774829651,13183.390076769989,33068.951191169996,53253.863046000006 2026-03-30,00:14:13.000,89,11150243,6645,0,1774829652,13183.396813079999,30764.400267660007,53253.8979816 2026-03-30,00:14:14.000,89,11150462,6124,0,1774829653,13183.443967249994,30303.415362180007,53253.95387856001 2026-03-30,00:14:15.000,89,11150428,6205,0,1774829654,13183.504594039994,27537.75969798,53253.91894296 2026-03-30,00:14:16.000,89,11150456,6005,0,1774829655,13183.565220829994,30764.13944985,53253.90496872001 2026-03-30,00:14:17.000,89,11150441,6685,0,1774829656,13183.59890238,27537.710354070005,53253.911955840005 2026-03-30,00:14:19.000,89,11150382,6205,0,1774829658,13183.71341964999,28459.40524896,53254.01676264 2026-03-30,00:14:20.000,89,11150439,6445,0,1774829659,13183.76057382,24311.147324820005,53254.02374976001 2026-03-30,00:14:21.000,89,11150415,6245,0,1774829660,13183.787519059995,25693.798928670003,53254.12156944001 2026-03-30,00:14:22.000,89,11150421,6445,0,1774829661,13183.86161847,30302.928972210007,53254.07265960001 2026-03-30,00:14:23.000,89,11150419,6565,0,1774829662,13183.87509108999,27998.25116436,53254.09362096 2026-03-30,00:14:24.000,89,11150435,6565,0,1774829663,13183.89530001999,27998.222967840004,53254.13554368 2026-03-30,00:14:25.000,89,11150456,5805,0,1774829664,13183.94245419,28919.931960989998,53254.128556560005 2026-03-30,00:14:26.000,89,11150432,5845,0,1774829665,13183.955926809991,28459.024595940005,53254.14951792001 2026-03-30,00:14:27.000,89,11150410,5884,0,1774829666,13183.955926809991,27076.246107750005,53254.198427760006 2026-03-30,00:14:28.000,89,11150472,5765,0,1774829667,13184.043498840001,29841.7255437,53254.20541488 2026-03-30,00:14:30.000,89,11150463,6445,0,1774829669,13184.056971459991,30763.49797902,53254.1075952 2026-03-30,00:14:31.000,89,11150447,6485,0,1774829670,13184.016553599991,30763.52617554,53254.23336336 2026-03-30,00:14:32.000,89,11150437,6165,0,1774829671,13183.98287205,26154.297444180003,53254.212402 2026-03-30,00:14:33.000,89,11150426,5725,0,1774829672,13183.989608359996,29380.705392570002,53254.24035048001 2026-03-30,00:14:34.000,89,11150446,5965,0,1774829673,13184.036762529991,28458.827220299994,53254.21938912001 2026-03-30,00:14:35.000,89,11150490,5884,0,1774829674,13184.056971459991,26615.077924890007,53254.26131184 2026-03-30,00:14:36.000,89,11150419,6284,0,1774829675,13184.083916700001,29380.55736084,53254.22637624 2026-03-30,00:14:37.000,89,11150396,6045,0,1774829676,13184.117598249992,29380.500967800006,53254.19144064001 2026-03-30,00:14:38.000,89,11150441,6445,0,1774829677,13184.124334560001,30302.287501380008,53254.31022168001 2026-03-30,00:14:39.000,89,11150446,5965,0,1774829678,13184.198433969992,30302.273403119994,53254.296247440005 2026-03-30,00:14:41.000,89,11150409,6565,0,1774829680,13184.286006000002,30302.188813560002,53254.27528608 2026-03-30,00:14:42.000,89,11150475,6324,0,1774829681,13184.400523269993,28919.304588419996,53254.35913152001 2026-03-30,00:14:43.000,89,11150434,6005,0,1774829682,13184.461150059993,28458.354928589994,53254.38009288 2026-03-30,00:14:44.000,89,11150427,6365,0,1774829683,13184.575667329998,34911.07213755,53254.33817016001 2026-03-30,00:14:45.000,89,11150477,6365,0,1774829684,13184.703657219994,27075.49185084,53254.37310576 2026-03-30,00:14:46.000,89,11150408,6245,0,1774829685,13184.79796556,30301.695374460003,53254.35913152001 2026-03-30,00:14:47.000,89,11150442,6165,0,1774829686,13184.95290068999,29840.780960279997,53254.38009288 2026-03-30,00:14:48.000,89,11150455,6324,0,1774829687,13185.087626889996,27997.095107040004,53254.44996408 2026-03-30,00:14:49.000,89,11150416,5765,0,1774829688,13185.215616779991,32145.099262500007,53254.44996408 2026-03-30,00:14:50.000,89,11150408,6205,0,1774829689,13185.336870359992,25231.439442839997,53254.45695120001 2026-03-30,00:14:52.000,89,11150419,6485,0,1774829691,13185.613059069998,27074.772839580008,53254.50586104001 2026-03-30,00:14:53.000,89,11150389,6525,0,1774829692,13185.687158479988,31222.847486340004,53254.5966936 2026-03-30,00:14:54.000,89,11150383,6725,0,1774829693,13185.794939439998,29840.068998150004,53254.61765496 2026-03-30,00:14:55.000,89,11150374,6045,0,1774829694,13185.875775159999,27074.512021770002,53254.65259056001 2026-03-30,00:14:56.000,89,11150374,5965,0,1774829695,13185.99702874,31683.54337749,53254.6665648 2026-03-30,00:14:57.000,89,11150378,6124,0,1774829696,13186.084600769995,24308.997340169997,53254.736436 2026-03-30,00:14:58.000,89,11150418,5684,0,1774829697,13186.19911804,28456.931004330007,53254.82726856 2026-03-30,00:14:59.000,89,11150419,6365,0,1774829698,13186.30016269,27535.109225099994,53254.90412688 2026-03-30,00:15:00.000,89,11150435,6565,0,1774829699,13186.441625200001,28917.711485039996,53254.86220416001 2026-03-30,00:15:01.000,89,11150463,6205,0,1774829700,13186.583087710002,27534.975291630006,53254.92508824 2026-03-30,00:15:03.000,89,11150354,6245,0,1774829702,13186.832331179998,28456.705432169998,53255.02290792 2026-03-30,00:15:04.000,89,11150442,6084,0,1774829703,13186.973793689998,27995.791017990006,53255.06483064 2026-03-30,00:15:05.000,89,11150456,5925,0,1774829704,13187.088310959989,27534.87660381,53255.09277912 2026-03-30,00:15:06.000,89,11150425,6405,0,1774829705,13187.263455019995,32143.9009104,53255.09277912 2026-03-30,00:15:07.000,89,11150446,5925,0,1774829706,13187.364499669995,28917.556404179995,53255.19758592001 2026-03-30,00:15:08.000,89,11150410,6124,0,1774829707,13187.505962179996,29378.520162269997,53255.24649576001 2026-03-30,00:15:09.000,89,11150461,6165,0,1774829708,13187.654160999991,27995.805116250005,53255.26745712 2026-03-30,00:15:10.000,89,11150472,5884,0,1774829709,13187.822568750002,32143.964352569994,53255.36527680001 2026-03-30,00:15:11.000,89,11150452,5725,0,1774829710,13187.923613400002,26613.209905440002,53255.37925104 2026-03-30,00:15:12.000,89,11150387,6284,0,1774829711,13188.078548529993,28456.818218250002,53255.42816088 2026-03-30,00:15:14.000,89,11150446,6165,0,1774829713,13188.334528309999,28456.888709549996,53255.5050192 2026-03-30,00:15:15.000,89,11150471,6365,0,1774829714,13188.44904557999,27535.081028579996,53255.53296768001 2026-03-30,00:15:16.000,89,11150423,6485,0,1774829715,13188.61745333,29839.653099479998,53255.59585176 2026-03-30,00:15:17.000,89,11150422,5725,0,1774829716,13188.745443219996,31683.25436316,53255.69367144 2026-03-30,00:15:18.000,89,11150465,6324,0,1774829717,13188.826278939996,29378.675243129997,53255.72161992 2026-03-30,00:15:19.000,89,11150464,5845,0,1774829718,13188.947532519996,29839.498018619997,53255.83341384 2026-03-30,00:15:20.000,89,11150419,6245,0,1774829719,13189.048577169997,32604.801226320007,53255.875336560006 2026-03-30,00:15:21.000,89,11150403,6205,0,1774829720,13189.156358129992,26612.984333279994,53255.959182 2026-03-30,00:15:22.000,89,11150443,6245,0,1774829721,13189.196775989993,31221.93109944,53256.043027440006 2026-03-30,00:15:23.000,89,11150431,6405,0,1774829722,13189.257402779993,28917.35902854,53256.01507896001 2026-03-30,00:15:25.000,89,11150407,6525,0,1774829724,13189.297820639993,26612.667122429993,53256.17578272 2026-03-30,00:15:26.000,89,11150433,6725,0,1774829725,13189.324765879988,33526.17186123,53256.11289864001 2026-03-30,00:15:27.000,89,11150412,6005,0,1774829726,13189.318029569993,29378.033772299998,53256.28058952001 2026-03-30,00:15:28.000,89,11150393,6365,0,1774829727,13189.277611709993,24768.98831832,53256.2736024 2026-03-30,00:15:29.000,89,11150492,5884,0,1774829728,13189.291084329998,27534.369066450003,53256.32949936001 2026-03-30,00:15:30.000,89,11150406,6084,0,1774829729,13189.277611709993,32143.42861869,53256.26661528 2026-03-30,00:15:31.000,89,11150427,6725,0,1774829730,13189.243930160002,31221.677330759994,53256.3434736 2026-03-30,00:15:32.000,89,11150511,6805,0,1774829731,13189.210248609998,28917.210996809998,53256.45526752 2026-03-30,00:15:33.000,89,11150448,6124,0,1774829732,13189.196775989993,29378.301639240002,53256.44129328 2026-03-30,00:15:34.000,89,11150468,6045,0,1774829733,13189.149621819997,27995.586593219996,53256.427319040005 2026-03-30,00:15:36.000,89,11150497,6645,0,1774829735,13189.075522409992,30761.09422569,53256.45526752 2026-03-30,00:15:37.000,89,11150462,6045,0,1774829736,13189.048577169997,32143.89386127,53256.483216 2026-03-30,00:15:38.000,89,11150481,6205,0,1774829737,13188.927323589996,27534.813161640006,53256.5530872 2026-03-30,00:15:39.000,89,11150446,6005,0,1774829738,13188.826278939996,26613.07597197,53256.56706144001 2026-03-30,00:15:40.000,89,11150465,6205,0,1774829739,13188.73197059999,32143.978450830007,53256.5530872 2026-03-30,00:15:41.000,89,11150476,5645,0,1774829740,13188.59050808999,31683.09223317,53256.53212584 2026-03-30,00:15:42.000,89,11150504,5884,0,1774829741,13188.45578189,30300.412432800003,53256.5530872 2026-03-30,00:15:43.000,89,11150428,5805,0,1774829742,13188.354737239999,24308.694227579996,53256.56007432 2026-03-30,00:15:44.000,89,11150406,5684,0,1774829743,13188.220011039994,32144.091236909997,53256.58103568 2026-03-30,00:15:45.000,89,11150511,6324,0,1774829744,13188.038130669993,27074.159565270005,53256.51815160001 2026-03-30,00:15:47.000,89,11150437,6605,0,1774829746,13187.734996719992,32605.125486300007,53256.49719024001 2026-03-30,00:15:48.000,89,11150446,5884,0,1774829747,13187.5194348,27535.229060309997,53256.50417736 2026-03-30,00:15:49.000,89,11150386,6365,0,1774829748,13187.324081809995,27996.228064049996,53256.37142208001 2026-03-30,00:15:50.000,89,11150433,6645,0,1774829749,13187.14893774999,31683.486984450006,53256.37142208001 2026-03-30,00:15:51.000,89,11150397,6284,0,1774829750,13186.994002619998,30761.679303480007,53256.357447840004 2026-03-30,00:15:52.000,89,11150425,6485,0,1774829751,13186.778440699993,27535.34184639,53256.30155088001 2026-03-30,00:15:53.000,89,11150449,6324,0,1774829752,13186.596560329992,33066.17383395,53256.23167968001 2026-03-30,00:15:54.000,89,11150419,6205,0,1774829753,13186.407943649996,28457.093134320006,53256.210718320006 2026-03-30,00:15:55.000,89,11150507,6284,0,1774829754,13186.11154600999,29378.929011810003,53256.210718320006 2026-03-30,00:15:56.000,89,11150466,5925,0,1774829755,13185.895984089999,23387.112118770005,53256.17578272 2026-03-30,00:15:58.000,89,11150416,6084,0,1774829757,13185.471596559997,31222.382243760003,53256.05001456 2026-03-30,00:15:59.000,89,11150466,5884,0,1774829758,13185.256034639991,27074.251203959997,53255.98014336 2026-03-30,00:16:00.000,89,11150455,6405,0,1774829759,13185.027000099995,26613.266298479997,53255.94520776001 2026-03-30,00:16:01.000,89,11150453,6405,0,1774829760,13184.87880128,28456.83231651,53255.875336560006 2026-03-30,00:16:02.000,89,11150440,6005,0,1774829761,13184.696920909999,27535.010537280003,53255.819439599996 2026-03-30,00:16:03.000,89,11150455,6565,0,1774829762,13184.535249469998,27534.954144240008,53255.72161992 2026-03-30,00:16:04.000,89,11150454,6084,0,1774829763,13184.353369099998,28917.591649830007,53255.6447616 2026-03-30,00:16:05.000,89,11150442,6165,0,1774829764,13184.191697659997,29378.407376190007,53255.588864640005 2026-03-30,00:16:06.000,89,11150486,6205,0,1774829765,13184.016553599991,28917.49296201,53255.59585176 2026-03-30,00:16:07.000,89,11150390,5925,0,1774829766,13183.92224526,29378.379179669995,53255.53296768001 2026-03-30,00:16:09.000,89,11150448,6324,0,1774829768,13183.67300178999,27534.672179040004,53255.3303412 2026-03-30,00:16:10.000,89,11150433,6525,0,1774829769,13183.53153927999,29839.096218210005,53255.23950864 2026-03-30,00:16:11.000,89,11150475,6525,0,1774829770,13183.443967249994,28917.323782890002,53255.23950864 2026-03-30,00:16:12.000,89,11150450,5845,0,1774829771,13183.369867839989,33065.37728226,53255.1905988 2026-03-30,00:16:13.000,89,11150489,6405,0,1774829772,13183.336186289998,27534.57349122,53255.02290792 2026-03-30,00:16:14.000,89,11150458,5965,0,1774829773,13183.315977359998,25229.945027280002,53255.05784352001 2026-03-30,00:16:15.000,89,11150441,6445,0,1774829774,13183.295768429998,28456.155600030004,53254.98797232001 2026-03-30,00:16:16.000,89,11150498,6005,0,1774829775,13183.275559499998,27995.241185849998,53254.97399808 2026-03-30,00:16:17.000,89,11150451,6645,0,1774829776,13183.275559499998,34908.569696399994,53254.89713976 2026-03-30,00:16:18.000,89,11150450,6165,0,1774829777,13183.322713669993,28455.930027869996,53254.918101120005 2026-03-30,00:16:20.000,89,11150475,6645,0,1774829779,13183.342922599993,29377.582627979995,53254.82028144001 2026-03-30,00:16:21.000,89,11150447,6205,0,1774829780,13183.369867839989,33064.66532013001,53254.799320080005 2026-03-30,00:16:22.000,89,11150489,6245,0,1774829781,13183.369867839989,28916.54132946,53254.74342312001 2026-03-30,00:16:23.000,89,11150483,6365,0,1774829782,13183.390076769989,26151.068942640006,53254.72944888 2026-03-30,00:16:24.000,89,11150454,5725,0,1774829783,13183.450703559989,30299.129491140004,53254.680539040004 2026-03-30,00:16:25.000,89,11150491,6284,0,1774829784,13183.450703559989,31681.774045860002,53254.65259056001 2026-03-30,00:16:26.000,89,11150471,6124,0,1774829785,13183.49112141999,27072.77088666,53254.62464208001 2026-03-30,00:16:27.000,89,11150457,6324,0,1774829786,13183.51133034999,32603.518284660007,53254.67355192001 2026-03-30,00:16:28.000,89,11150435,6165,0,1774829787,13183.524802969994,33064.27056885,53254.63861632 2026-03-30,00:16:29.000,89,11150475,6405,0,1774829788,13183.59216606999,33986.05710243,53254.63861632 2026-03-30,00:16:31.000,89,11150440,5884,0,1774829790,13183.666265479995,28916.040841230002,53254.60368072001 2026-03-30,00:16:32.000,89,11150442,5805,0,1774829791,13183.747101199995,28455.06298488,53254.582719360005 2026-03-30,00:16:33.000,89,11150489,6205,0,1774829792,13183.807727989995,28454.985444449994,53254.58970648 2026-03-30,00:16:34.000,89,11150490,5965,0,1774829793,13183.8818274,28915.843465590006,53254.561758 2026-03-30,00:16:35.000,89,11150479,6405,0,1774829794,13183.908772639996,35829.22132005,53254.58970648 2026-03-30,00:16:36.000,89,11150444,5925,0,1774829795,13183.94245419,31681.111427640004,53254.57573224001 2026-03-30,00:16:37.000,89,11150479,6445,0,1774829796,13183.969399429996,26611.16565774,53254.63861632 2026-03-30,00:16:38.000,89,11150410,6165,0,1774829797,13184.003080980001,31680.907002869993,53254.55477088001 2026-03-30,00:16:39.000,89,11150443,6565,0,1774829798,13184.070444079996,26611.059920789994,53254.61765496 2026-03-30,00:16:40.000,89,11150503,6525,0,1774829799,13184.077180389992,30758.979486690005,53254.65259056001 2026-03-30,00:16:42.000,89,11150452,6245,0,1774829801,13184.225379210002,29837.05901964,53254.582719360005 2026-03-30,00:16:43.000,89,11150467,6565,0,1774829802,13184.225379210002,31680.540448109998,53254.61765496 2026-03-30,00:16:44.000,89,11150479,6605,0,1774829803,13184.299478619992,25688.88568506,53254.631629200005 2026-03-30,00:16:45.000,89,11150509,6365,0,1774829804,13184.346632790002,29375.947229819998,53254.60368072001 2026-03-30,00:16:46.000,89,11150470,5925,0,1774829805,13184.413995889998,30297.684419490004,53254.64560344001 2026-03-30,00:16:47.000,89,11150481,6405,0,1774829806,13184.440941129993,27532.374162659995,53254.61066784 2026-03-30,00:16:48.000,89,11150456,5884,0,1774829807,13184.508304229988,28915.075110420003,53254.631629200005 2026-03-30,00:16:49.000,89,11150439,6284,0,1774829808,13184.541985779993,26149.807148370004,53254.701500400006 2026-03-30,00:16:50.000,89,11150428,5765,0,1774829809,13184.582403639994,26149.764853589993,53254.70848752 2026-03-30,00:16:51.000,89,11150468,5965,0,1774829810,13184.555458399998,27532.47285048,53254.72944888 2026-03-30,00:16:53.000,89,11150434,5884,0,1774829812,13184.467886369988,29837.05197051,53254.72246176001 2026-03-30,00:16:54.000,89,11150470,5884,0,1774829813,13184.373578029998,28915.2583878,53254.74342312001 2026-03-30,00:16:55.000,89,11150462,5884,0,1774829814,13184.191697659997,31680.653234190002,53254.72944888 2026-03-30,00:16:56.000,89,11150465,6284,0,1774829815,13184.097389319992,35367.80641764001,53254.736436 2026-03-30,00:16:57.000,89,11150452,6045,0,1774829816,13183.989608359996,29376.306735449994,53254.77835872 2026-03-30,00:16:58.000,89,11150436,5965,0,1774829817,13183.848145849995,32602.594848630004,53254.750410240005 2026-03-30,00:16:59.000,89,11150435,6365,0,1774829818,13183.75383750999,27993.718573770006,53254.799320080005 2026-03-30,00:17:00.000,89,11150488,5845,0,1774829819,13183.61911131,29837.37623049,53254.75739736 2026-03-30,00:17:01.000,89,11150486,5884,0,1774829820,13183.53153927999,28454.78101968,53254.69451328001 2026-03-30,00:17:02.000,89,11150442,6005,0,1774829821,13183.369867839989,29837.481967440006,53254.736436 2026-03-30,00:17:04.000,89,11150421,6405,0,1774829823,13183.120624369993,29837.813276550005,53254.799320080005 2026-03-30,00:17:05.000,89,11150381,6165,0,1774829824,13182.992634479997,29377.068041489998,53254.70848752 2026-03-30,00:17:06.000,89,11150433,6405,0,1774829825,13182.837699349991,26611.828275959997,53254.631629200005 2026-03-30,00:17:07.000,89,11150329,6284,0,1774829826,13182.6019285,29838.278519130006,53254.63861632 2026-03-30,00:17:08.000,89,11150286,5765,0,1774829827,13182.43352074999,29377.52623494,53254.63861632 2026-03-30,00:17:09.000,89,11150277,6324,0,1774829828,13182.184277279994,26612.328764189995,53254.52682240001 2026-03-30,00:17:10.000,89,11150273,6084,0,1774829829,13181.968715360003,31682.359123650007,53254.57573224001 2026-03-30,00:17:11.000,89,11150275,6165,0,1774829830,13181.780098679992,32604.286639829996,53254.533809520006 2026-03-30,00:17:12.000,89,11150324,5925,0,1774829831,13181.564536760001,26612.667122429993,53254.4918868 2026-03-30,00:17:13.000,89,11150276,6005,0,1774829832,13181.33550221999,24769.15044831,53254.43598984001 2026-03-30,00:17:15.000,89,11150477,6645,0,1774829834,13180.958268859998,27995.762821469994,53254.3521444 2026-03-30,00:17:16.000,89,11150479,6565,0,1774829835,13180.776388489998,30300.29964672,53254.345157280004 2026-03-30,00:17:17.000,89,11150487,6405,0,1774829836,13180.594508119997,33526.623005550005,53254.26829896001 2026-03-30,00:17:18.000,89,11150402,6124,0,1774829837,13180.466518230001,28456.69838304,53254.16349216 2026-03-30,00:17:19.000,89,11150413,6525,0,1774829838,13180.298110479991,30300.29964672,53254.16349216 2026-03-30,00:17:20.000,89,11150381,6485,0,1774829839,13180.170120589995,26152.203852570005,53254.14951792001 2026-03-30,00:17:21.000,89,11150376,6124,0,1774829840,13180.05560331999,28917.591649830007,53254.09362096 2026-03-30,00:17:22.000,89,11150378,6084,0,1774829841,13179.97476759999,31222.142573339996,53253.960865680005 2026-03-30,00:17:23.000,89,11150270,5805,0,1774829842,13179.92087712,26152.309589519995,53253.94689144 2026-03-30,00:17:24.000,89,11150279,6405,0,1774829843,13179.866986639994,27074.082024839998,53253.92593008 2026-03-30,00:17:26.000,89,11150292,5884,0,1774829845,13179.658161029998,29839.6108047,53253.793174800005 2026-03-30,00:17:27.000,89,11150262,5884,0,1774829846,13179.664897339993,29839.681295999995,53253.70234224 2026-03-30,00:17:28.000,89,11150388,5684,0,1774829847,13179.651424719988,31222.39634202,53253.64644528001 2026-03-30,00:17:29.000,89,11150423,5485,0,1774829848,13179.631215789988,33066.11039178001,53253.64644528001 2026-03-30,00:17:30.000,89,11150442,5845,0,1774829849,13179.617743169998,29378.858520509995,53253.59054832 2026-03-30,00:17:31.000,89,11150364,6045,0,1774829850,13179.651424719988,29839.920966420003,53253.576574080005 2026-03-30,00:17:32.000,89,11150394,6124,0,1774829851,13179.705315199993,22465.452469530006,53253.51369 2026-03-30,00:17:33.000,89,11150398,6005,0,1774829852,13179.712051509989,26152.824176010006,53253.56958696001 2026-03-30,00:17:34.000,89,11150413,6445,0,1774829853,13179.712051509989,28918.402299780006,53253.47875440001 2026-03-30,00:17:35.000,89,11150382,6005,0,1774829854,13179.732260439989,28918.45869282,53253.4438188 2026-03-30,00:17:37.000,89,11150354,6165,0,1774829856,13179.765941989994,32605.8303993,53253.33202488001 2026-03-30,00:17:38.000,89,11150389,6445,0,1774829857,13179.799623539999,33527.65922766,53253.29708928 2026-03-30,00:17:39.000,89,11150402,5765,0,1774829858,13179.759205679999,26153.21892729,53253.28311504001 2026-03-30,00:17:40.000,89,11150386,5884,0,1774829859,13179.799623539999,28457.78394906,53253.32503776 2026-03-30,00:17:41.000,89,11150400,5845,0,1774829860,13179.846777709994,25231.495835880007,53253.31106352001 2026-03-30,00:17:42.000,89,11150415,6405,0,1774829861,13179.880459259999,33988.742820960004,53253.2691408 2026-03-30,00:17:43.000,89,11150371,6525,0,1774829862,13179.860250329999,31223.38322022,53253.26215368001 2026-03-30,00:17:44.000,89,11150364,6124,0,1774829863,13179.860250329999,25692.523036140003,53253.1992696 2026-03-30,00:17:45.000,89,11150394,5845,0,1774829864,13179.94108605,31223.418465869996,53253.13638552001 2026-03-30,00:17:46.000,89,11150418,6084,0,1774829865,13179.91414080999,30301.617834029996,53253.16433400001 2026-03-30,00:17:48.000,89,11150391,6485,0,1774829867,13179.96129498,30762.652083420006,53253.0595272 2026-03-30,00:17:49.000,89,11150398,5725,0,1774829868,13179.99497652999,31684.52320656,53253.122411280005 2026-03-30,00:17:50.000,89,11150342,5884,0,1774829869,13180.05560331999,31684.628943510004,53253.08747568 2026-03-30,00:17:51.000,89,11150463,6605,0,1774829870,13180.06233963,28919.170654949994,53253.073501440005 2026-03-30,00:17:52.000,89,11150447,6165,0,1774829871,13180.09602117999,29380.134413039996,53253.073501440005 2026-03-30,00:17:53.000,89,11150419,6685,0,1774829872,13180.129702729995,26153.825152470003,53253.03856584 2026-03-30,00:17:54.000,89,11150365,6485,0,1774829873,13180.149911659995,27075.682177349998,53252.989656 2026-03-30,00:17:55.000,89,11150422,6205,0,1774829874,13180.149911659995,27075.703324739996,53253.01061736 2026-03-30,00:17:56.000,89,11150361,6605,0,1774829875,13180.170120589995,25232.102061059995,53252.954720400005 2026-03-30,00:17:57.000,89,11150417,6565,0,1774829876,13180.17685689999,27536.751672390004,53252.98266888 2026-03-30,00:17:59.000,89,11150430,6324,0,1774829878,13180.10275749,25693.234998269996,53253.03157872 2026-03-30,00:18:00.000,89,11150392,5925,0,1774829879,13180.10275749,29841.443578499995,53252.96170752 2026-03-30,00:18:01.000,89,11150400,5884,0,1774829880,13180.06233963,26615.16251445,53252.93375904 2026-03-30,00:18:02.000,89,11150383,6445,0,1774829881,13180.00171284,29380.663097790006,53252.99664312001 2026-03-30,00:18:03.000,89,11150491,6485,0,1774829882,13179.947822359994,27076.1403708,53252.94773328001 2026-03-30,00:18:04.000,89,11150432,5684,0,1774829883,13179.94108605,25232.496812340003,53252.86388784 2026-03-30,00:18:05.000,89,11150424,6165,0,1774829884,13179.85351401999,32146.318761989998,53252.89183632 2026-03-30,00:18:06.000,89,11150436,5805,0,1774829885,13179.85351401999,28920.009501420005,53252.84292648 2026-03-30,00:18:07.000,89,11150467,6605,0,1774829886,13179.826568779994,35833.739812379994,53252.814978 2026-03-30,00:18:08.000,89,11150476,6045,0,1774829887,13179.772678299989,27076.45053252,53252.89183632 2026-03-30,00:18:10.000,89,11150408,6084,0,1774829889,13179.664897339993,27076.61266251,53252.73113256001 2026-03-30,00:18:11.000,89,11150437,6525,0,1774829890,13179.671633649989,32146.77695544,53252.77305528 2026-03-30,00:18:12.000,89,11150510,5884,0,1774829891,13179.597534239998,33990.448710419994,53252.856900720006 2026-03-30,00:18:13.000,89,11150470,5884,0,1774829892,13179.516698519998,28920.460645740008,53252.814978 2026-03-30,00:18:14.000,89,11150447,6205,0,1774829893,13179.462808039993,30303.239133929994,53252.77305528 2026-03-30,00:18:15.000,89,11150432,5765,0,1774829894,13179.381972319992,32607.881696130004,53252.79401664 2026-03-30,00:18:16.000,89,11150432,5805,0,1774829895,13179.301136599992,25694.193679949996,53252.76606816 2026-03-30,00:18:17.000,89,11150451,6485,0,1774829896,13179.301136599992,27998.73755433,53252.75209392 2026-03-30,00:18:18.000,89,11150452,5845,0,1774829897,13179.274191359997,32607.959236559996,53252.69619696 2026-03-30,00:18:19.000,89,11150466,6084,0,1774829898,13179.206828260001,28920.72146355,53252.6752356 2026-03-30,00:18:21.000,89,11150440,5884,0,1774829900,13179.099047299991,30303.542246519995,53252.71017120001 2026-03-30,00:18:22.000,89,11150288,6084,0,1774829901,13179.10578361,29842.627832340004,53252.70318408 2026-03-30,00:18:23.000,89,11150266,6005,0,1774829902,13179.08557468,27538.112154479997,53252.70318408 2026-03-30,00:18:24.000,89,11150292,5845,0,1774829903,13179.06536575,23389.833082950005,53252.68222272001 2026-03-30,00:18:25.000,89,11150263,6205,0,1774829904,13178.99800264999,34912.940157000005,53252.6053644 2026-03-30,00:18:26.000,89,11150443,6565,0,1774829905,13178.95758478999,25694.595480360003,53252.64030000001 2026-03-30,00:18:27.000,89,11150429,6445,0,1774829906,13178.930639549995,27538.344775770005,53252.61235152001 2026-03-30,00:18:28.000,89,11150409,6645,0,1774829907,13178.92390324,30764.921903280003,53252.619338640005 2026-03-30,00:18:29.000,89,11150415,6725,0,1774829908,13178.87674906999,29382.228004649995,53252.55645456 2026-03-30,00:18:30.000,89,11150456,6365,0,1774829909,13178.849803829995,29843.227008390008,53252.58440304 2026-03-30,00:18:32.000,89,11150471,6605,0,1774829911,13178.85654013999,34913.63802087,53252.54248032001 2026-03-30,00:18:33.000,89,11150452,6005,0,1774829912,13178.83633120999,27538.88755878,53252.59139016001 2026-03-30,00:18:34.000,89,11150391,6565,0,1774829913,13178.81612227999,31226.372051340004,53252.59837728 2026-03-30,00:18:35.000,89,11150462,6084,0,1774829914,13178.74202287,29843.61471054,53252.59837728 2026-03-30,00:18:36.000,89,11150466,5965,0,1774829915,13178.75549548999,26156.23595493,53252.51453184001 2026-03-30,00:18:37.000,89,11150487,6324,0,1774829916,13178.69486869999,28921.792931310003,53252.58440304 2026-03-30,00:18:38.000,89,11150410,6245,0,1774829917,13178.71507762999,26156.26415145,53252.54248032001 2026-03-30,00:18:39.000,89,11150441,6284,0,1774829918,13178.69486869999,32609.178736050002,53252.58440304 2026-03-30,00:18:40.000,89,11150412,5965,0,1774829919,13178.661187149999,25695.370884660006,53252.58440304 2026-03-30,00:18:41.000,89,11150426,5605,0,1774829920,13178.607296669994,30304.585517760002,53252.63331288001 2026-03-30,00:18:43.000,89,11150494,6124,0,1774829922,13178.539933569999,23851.558147079995,53252.6053644 2026-03-30,00:18:44.000,89,11150442,6124,0,1774829923,13178.526460949994,28460.69523975,53252.521518960006 2026-03-30,00:18:45.000,89,11150461,6205,0,1774829924,13178.519724639998,28460.709338009998,53252.570428800005 2026-03-30,00:18:46.000,89,11150454,5884,0,1774829925,13178.519724639998,28921.65194871,53252.6053644 2026-03-30,00:18:47.000,89,11150486,5925,0,1774829926,13178.533197259989,29382.622755930002,53252.59139016001 2026-03-30,00:18:48.000,89,11150478,5965,0,1774829927,13178.553406189989,31226.294510909996,53252.58440304 2026-03-30,00:18:49.000,89,11150441,6365,0,1774829928,13178.61403297999,25234.322537009997,53252.64030000001 2026-03-30,00:18:50.000,89,11150464,5845,0,1774829929,13178.688132389994,27078.0436359,53252.63331288001 2026-03-30,00:18:51.000,89,11150492,5965,0,1774829930,13178.728550249994,33070.09315022999,53252.62632576 2026-03-30,00:18:52.000,89,11150424,5884,0,1774829931,13178.78244073,30765.499931939994,53252.619338640005 2026-03-30,00:18:54.000,89,11150421,6365,0,1774829933,13178.91716692999,31226.548279590002,53252.65427424 2026-03-30,00:18:55.000,89,11150490,6005,0,1774829934,13178.991266339995,29843.819135309997,53252.738119680005 2026-03-30,00:18:56.000,89,11150488,5725,0,1774829935,13179.051893129996,22929.976038270004,53252.668248480004 2026-03-30,00:18:57.000,89,11150462,5884,0,1774829936,13179.132728849996,29382.96111417,53252.69619696 2026-03-30,00:18:58.000,89,11150468,5725,0,1774829937,13179.227037190001,29843.93192139,53252.75908104001 2026-03-30,00:18:59.000,89,11150482,5765,0,1774829938,13179.213564569996,35375.151611099995,53252.70318408 2026-03-30,00:19:00.000,89,11150481,6445,0,1774829939,13179.260718739992,32148.729564449997,53252.80799088001 2026-03-30,00:19:01.000,89,11150499,6324,0,1774829940,13179.294400289997,30766.06386234,53252.76606816 2026-03-30,00:19:02.000,89,11150472,5805,0,1774829941,13179.294400289997,28922.399156490006,53252.84292648 2026-03-30,00:19:03.000,89,11150490,5965,0,1774829942,13179.240509809992,32149.01857878,53252.87786208001 2026-03-30,00:19:05.000,89,11150470,6045,0,1774829944,13179.200091949991,30766.479761010007,53252.80799088001 2026-03-30,00:19:06.000,89,11150511,6365,0,1774829945,13179.078838369991,28000.901637240007,53252.89183632 2026-03-30,00:19:07.000,89,11150471,6565,0,1774829946,13178.971057409995,32149.32169137,53252.82895224001 2026-03-30,00:19:08.000,89,11150439,6565,0,1774829947,13178.92390324,33993.13442895,53252.905810560005 2026-03-30,00:19:09.000,89,11150448,6084,0,1774829948,13178.81612227999,28001.1272094,53252.91279768 2026-03-30,00:19:10.000,89,11150478,6205,0,1774829949,13178.71507762999,25696.505794590004,53252.8848492 2026-03-30,00:19:11.000,89,11150490,6284,0,1774829950,13178.600560359999,29383.976188889996,53252.89183632 2026-03-30,00:19:12.000,89,11150469,6525,0,1774829951,13178.506252019994,33532.396243020004,53252.8848492 2026-03-30,00:19:13.000,89,11150438,6124,0,1774829952,13178.398471059998,23391.926674560003,53252.87087496 2026-03-30,00:19:14.000,89,11150418,6084,0,1774829953,13178.317635339998,29384.131269749996,53252.79401664 2026-03-30,00:19:16.000,89,11150473,6445,0,1774829955,13178.108809730002,30767.04369141,53252.79401664 2026-03-30,00:19:17.000,89,11150492,5925,0,1774829956,13178.027974010001,30767.02959315,53252.79401664 2026-03-30,00:19:18.000,89,11150478,5805,0,1774829957,13177.940401979991,32149.906769160007,53252.814978 2026-03-30,00:19:19.000,89,11150444,5965,0,1774829958,13177.852829949996,30306.22091592,53252.738119680005 2026-03-30,00:19:20.000,89,11150446,5925,0,1774829959,13177.75852160999,30767.297460090005,53252.78004240001 2026-03-30,00:19:21.000,89,11150485,6485,0,1774829960,13177.670949579995,30767.283361830006,53252.689209840006 2026-03-30,00:19:22.000,89,11150468,5965,0,1774829961,13177.569904929995,27079.82001666,53252.64728712 2026-03-30,00:19:23.000,89,11150454,6005,0,1774829962,13177.489069209994,27540.755578230004,53252.68222272001 2026-03-30,00:19:24.000,89,11150415,6245,0,1774829963,13177.367815629994,31689.239074530007,53252.64728712 2026-03-30,00:19:25.000,89,11150473,6324,0,1774829964,13177.340870389999,32150.266274790003,53252.57741592 2026-03-30,00:19:27.000,89,11150409,6405,0,1774829966,13177.179198949998,28001.909662830003,53252.6053644 2026-03-30,00:19:28.000,89,11150511,6565,0,1774829967,13177.084890609993,28923.851277270005,53252.56344168001 2026-03-30,00:19:29.000,89,11150509,6565,0,1774829968,13176.956900719997,29384.87847753,53252.48658336 2026-03-30,00:19:30.000,89,11150423,6165,0,1774829969,13176.869328690002,27080.179522289996,53252.4306864 2026-03-30,00:19:31.000,89,11150446,5965,0,1774829970,13176.707657250001,30306.721404149997,53252.42369928001 2026-03-30,00:19:32.000,89,11150460,5884,0,1774829971,13176.6066126,25236.493669050004,53252.43767352 2026-03-30,00:19:33.000,89,11150479,6245,0,1774829972,13176.48535902,33994.325731920006,53252.45863488 2026-03-30,00:19:34.000,89,11150491,6284,0,1774829973,13176.36410544,31689.64792407,53252.38876368 2026-03-30,00:19:35.000,89,11150447,6405,0,1774829974,13176.26306079,29845.891579529998,53252.402737920005 2026-03-30,00:19:36.000,89,11150452,5925,0,1774829975,13176.148543519994,26619.399041580007,53252.32587960001 2026-03-30,00:19:38.000,89,11150460,6005,0,1774829977,13175.939717909998,23392.90650363,53252.26998264 2026-03-30,00:19:39.000,89,11150477,6245,0,1774829978,13175.784782779992,33994.53720582,53252.17216296 2026-03-30,00:19:40.000,89,11150472,5884,0,1774829979,13175.629847650001,33533.71443033,53252.13024024001 2026-03-30,00:19:41.000,89,11150471,6324,0,1774829980,13175.481648829991,28463.451449579996,53252.165175840004 2026-03-30,00:19:42.000,89,11150484,5765,0,1774829981,13175.38060417999,31229.100064650003,53252.08831752001 2026-03-30,00:19:43.000,89,11150432,5765,0,1774829982,13175.212196429995,32612.06887935,53251.96254936001 2026-03-30,00:19:44.000,89,11150494,6165,0,1774829983,13175.08420654,24776.18548005,53251.93460088 2026-03-30,00:19:45.000,89,11150478,5884,0,1774829984,13174.942744029999,31229.45957028,53251.94158800001 2026-03-30,00:19:46.000,89,11150461,6405,0,1774829985,13174.855171999989,32151.344791680007,53251.86472968 2026-03-30,00:19:47.000,89,11150459,6365,0,1774829986,13174.740654729998,26620.26608457,53251.84376832001 2026-03-30,00:19:49.000,89,11150468,6165,0,1774829988,13174.504883879992,30768.79892478,53251.801845600006 2026-03-30,00:19:50.000,89,11150447,6605,0,1774829989,13174.464466019992,33073.58246958,53251.75992288 2026-03-30,00:19:51.000,89,11150449,6525,0,1774829990,13174.309530890001,32612.682153660004,53251.683064560006 2026-03-30,00:19:52.000,89,11150459,6605,0,1774829991,13174.16133206999,33073.69525566,53251.592232 2026-03-30,00:19:53.000,89,11150453,6645,0,1774829992,13174.073760039995,31690.839227040007,53251.62716760001 2026-03-30,00:19:54.000,89,11150492,6045,0,1774829993,13173.96597908,32151.802985129994,53251.5223608 2026-03-30,00:19:55.000,89,11150491,6205,0,1774829994,13173.804307639999,29386.18256658,53251.48043808 2026-03-30,00:19:56.000,89,11150485,6245,0,1774829995,13173.669581439994,24776.81990175,53251.40357976 2026-03-30,00:19:57.000,89,11150425,6324,0,1774829996,13173.528118929993,27542.55310638,53251.396592640005 2026-03-30,00:19:58.000,89,11150447,6405,0,1774829997,13173.406865349993,34456.748659920006,53251.34069568001 2026-03-30,00:20:00.000,89,11150485,6324,0,1774829999,13173.096995089996,33995.86244226,53251.228901760005 2026-03-30,00:20:01.000,89,11150429,6245,0,1774830000,13172.96226888999,29386.443384390004,53251.18697904 2026-03-30,00:20:02.000,89,11150410,6045,0,1774830001,13172.84775162,32152.099048589997,53251.14505632 2026-03-30,00:20:03.000,89,11150420,5965,0,1774830002,13172.73997065999,32613.069855809998,53251.04723664 2026-03-30,00:20:04.000,89,11150383,6445,0,1774830003,13172.59850814999,37222.474815420006,53250.98435256001 2026-03-30,00:20:05.000,89,11150478,6005,0,1774830004,13172.504199809999,29386.379942219995,53250.94941696 2026-03-30,00:20:06.000,89,11150458,6005,0,1774830005,13172.423364089998,25237.833003749998,53250.93544272001 2026-03-30,00:20:07.000,89,11150455,6445,0,1774830006,13172.288637889993,34456.586529930006,53250.844610160006 2026-03-30,00:20:08.000,89,11150461,6284,0,1774830007,13172.248220029993,30769.017447809994,53250.823648800004 2026-03-30,00:20:09.000,89,11150398,6005,0,1774830008,13172.153911690002,28464.248001269996,53250.80268744 2026-03-30,00:20:11.000,89,11150445,6485,0,1774830010,13172.032658110002,30768.827121299997,53250.76076472 2026-03-30,00:20:12.000,89,11150465,6485,0,1774830011,13171.992240250001,32151.59856036,53250.73281624 2026-03-30,00:20:13.000,89,11150454,5845,0,1774830012,13171.985503939992,26620.2731337,53250.628009440006 2026-03-30,00:20:14.000,89,11150449,6205,0,1774830013,13171.958558699997,25237.452350730004,53250.63499656 2026-03-30,00:20:15.000,89,11150477,6405,0,1774830014,13171.924877149992,29846.84321208,53250.558138240005 2026-03-30,00:20:16.000,89,11150501,6245,0,1774830015,13171.911404530001,30768.6156474,53250.52320264 2026-03-30,00:20:17.000,89,11150435,6365,0,1774830016,13171.911404530001,28463.89554477,53250.48127992001 2026-03-30,00:20:18.000,89,11150495,6205,0,1774830017,13171.911404530001,30307.560250619994,53250.44634432 2026-03-30,00:20:19.000,89,11150430,5884,0,1774830018,13171.857514049996,25698.077750580007,53250.45333144001 2026-03-30,00:20:20.000,89,11150486,5845,0,1774830019,13171.81035988,28463.592432179998,53250.460318560006 2026-03-30,00:20:22.000,89,11150422,6005,0,1774830021,13171.803623569991,30768.122208300003,53250.41140872001 2026-03-30,00:20:23.000,89,11150498,5884,0,1774830022,13171.83056881,28463.40210567,53250.30660192 2026-03-30,00:20:24.000,89,11150529,6725,0,1774830023,13171.79015095,29385.252081419996,53250.24371784001 2026-03-30,00:20:25.000,89,11150482,6124,0,1774830024,13171.837305119996,28002.473593229995,53250.30660192 2026-03-30,00:20:26.000,89,11150477,6605,0,1774830025,13171.803623569991,30306.975172830003,53250.20179512 2026-03-30,00:20:27.000,89,11150393,6685,0,1774830026,13171.796887259996,30306.890583269997,53250.23673072 2026-03-30,00:20:28.000,89,11150433,6565,0,1774830027,13171.776678329996,31689.64792407,53250.18782088 2026-03-30,00:20:29.000,89,11150467,6685,0,1774830028,13171.76320570999,32611.378064610006,53250.20878224 2026-03-30,00:20:30.000,89,11150476,6124,0,1774830029,13171.776678329996,28462.873420920005,53250.16685952001 2026-03-30,00:20:31.000,89,11150444,6005,0,1774830030,13171.76994202,34454.85949308,53250.1598724 2026-03-30,00:20:33.000,89,11150435,6645,0,1774830032,13171.817096189996,31228.099088190007,53250.103975440004 2026-03-30,00:20:34.000,89,11150499,6565,0,1774830033,13171.803623569991,27540.459514770002,53250.06903984 2026-03-30,00:20:35.000,89,11150472,5845,0,1774830034,13171.844041429991,22931.026358639996,53250.06903984 2026-03-30,00:20:36.000,89,11150408,5805,0,1774830035,13171.817096189996,30766.796971860007,53250.11794968001 2026-03-30,00:20:37.000,89,11150454,5925,0,1774830036,13171.850777740001,27540.191647829997,53250.11794968001 2026-03-30,00:20:38.000,89,11150395,6605,0,1774830037,13171.897931909996,32610.30659685,53250.09698832001 2026-03-30,00:20:39.000,89,11150453,6324,0,1774830038,13171.904668219991,24313.43829207,53250.0900012 2026-03-30,00:20:40.000,89,11150435,6284,0,1774830039,13171.958558699997,31688.322687630003,53250.055065600005 2026-03-30,00:20:41.000,89,11150454,5845,0,1774830040,13172.012449180002,28000.880489849995,53250.04109136 2026-03-30,00:20:42.000,89,11150449,6205,0,1774830041,13172.025921799992,29383.637830649997,53250.006155760006 2026-03-30,00:20:44.000,89,11150378,5925,0,1774830043,13172.113493830002,33071.12937234,53249.97122016 2026-03-30,00:20:45.000,89,11150468,6205,0,1774830044,13172.140439069997,24774.465492329997,53250.006155760006 2026-03-30,00:20:46.000,89,11150484,5925,0,1774830045,13172.153911690002,29383.701272820006,53250.02711712001 2026-03-30,00:20:47.000,89,11150451,6405,0,1774830046,13172.167384309992,26157.300373560007,53249.985194400004 2026-03-30,00:20:48.000,89,11150431,6405,0,1774830047,13172.207802169993,27079.249037129994,53249.985194400004 2026-03-30,00:20:49.000,89,11150459,6324,0,1774830048,13172.248220029993,31688.576456309995,53250.01314288 2026-03-30,00:20:50.000,89,11150432,5925,0,1774830049,13172.261692649998,34915.07604339,53249.95025880001 2026-03-30,00:20:51.000,89,11150447,6405,0,1774830050,13172.214538480002,27540.31148304,53250.006155760006 2026-03-30,00:20:52.000,89,11150444,5965,0,1774830051,13172.207802169993,31688.752684559993,53249.985194400004 2026-03-30,00:20:53.000,89,11150464,6005,0,1774830052,13172.194329550002,35837.257328249994,53249.97820728001 2026-03-30,00:20:55.000,89,11150473,6605,0,1774830054,13172.079812279997,32610.997411589997,53249.92231032 2026-03-30,00:20:56.000,89,11150508,6165,0,1774830055,13172.039394419997,31228.225972529995,53249.9153232 2026-03-30,00:20:57.000,89,11150461,6605,0,1774830056,13171.931613460001,30306.453537210007,53249.936284560004 2026-03-30,00:20:58.000,89,11150536,5725,0,1774830057,13171.904668219991,25697.19660933,53249.95025880001 2026-03-30,00:20:59.000,89,11150461,6485,0,1774830058,13171.857514049996,28001.994252389995,53249.957245920006 2026-03-30,00:21:00.000,89,11150483,6324,0,1774830059,13171.74299677999,27080.207718809994,53249.89436184 2026-03-30,00:21:01.000,89,11150429,6324,0,1774830060,13171.66216105999,32150.562338250005,53249.90134896 2026-03-30,00:21:02.000,89,11150509,6245,0,1774830061,13171.574589029995,29385.019460130003,53249.87340048 2026-03-30,00:21:03.000,89,11150509,6365,0,1774830062,13171.50048961999,31228.839246839998,53249.85243912 2026-03-30,00:21:04.000,89,11150463,6725,0,1774830063,13171.385972349999,23853.933703889998,53249.85243912 2026-03-30,00:21:06.000,89,11150497,6605,0,1774830065,13171.204091979998,28463.430302189998,53249.79654216 2026-03-30,00:21:07.000,89,11150513,6605,0,1774830066,13171.129992569993,30307.278285420005,53249.81051640001 2026-03-30,00:21:08.000,89,11150468,6124,0,1774830067,13171.076102089988,32612.026584570005,53249.7057096 2026-03-30,00:21:09.000,89,11150502,6124,0,1774830068,13170.975057440002,31690.317591419996,53249.76160656001 2026-03-30,00:21:10.000,89,11150528,5845,0,1774830069,13170.900958029997,26159.041508669994,53249.69872248 2026-03-30,00:21:11.000,89,11150474,6205,0,1774830070,13170.853803860002,31690.45152489,53249.71269672001 2026-03-30,00:21:12.000,89,11150320,5884,0,1774830071,13170.786440759992,31690.479721409996,53249.64282552001 2026-03-30,00:21:13.000,89,11150465,6565,0,1774830072,13170.698868729996,28924.915695899996,53249.600902800004 2026-03-30,00:21:14.000,89,11150459,6525,0,1774830073,13170.685396109991,28924.950941550007,53249.62885128 2026-03-30,00:21:15.000,89,11150478,5725,0,1774830074,13170.597824079996,27081.24394092,53249.600902800004 2026-03-30,00:21:17.000,89,11150444,5925,0,1774830076,13170.415943709995,26620.45641108,53249.57295432001 2026-03-30,00:21:18.000,89,11150464,5805,0,1774830077,13170.36205322999,31690.867423560005,53249.54500584001 2026-03-30,00:21:19.000,89,11150422,5845,0,1774830078,13170.314899059995,31229.960058509998,53249.48910888 2026-03-30,00:21:20.000,89,11150412,6045,0,1774830079,13170.254272269995,30769.1090865,53249.44019904 2026-03-30,00:21:21.000,89,11150450,6005,0,1774830080,13170.153227619994,27542.602450289996,53249.384302080005 2026-03-30,00:21:22.000,89,11150475,6605,0,1774830081,13170.099337139989,29386.408138740007,53249.35635360001 2026-03-30,00:21:23.000,89,11150455,6485,0,1774830082,13170.031974039994,30769.26416736,53249.384302080005 2026-03-30,00:21:24.000,89,11150453,6445,0,1774830083,13169.971347249993,27542.687039850003,53249.32840512001 2026-03-30,00:21:25.000,89,11150500,5765,0,1774830084,13169.924193079998,29386.556170469994,53249.335392240006 2026-03-30,00:21:26.000,89,11150449,6445,0,1774830085,13169.883775219998,31691.24807658,53249.32840512001 2026-03-30,00:21:28.000,89,11150399,6565,0,1774830087,13169.775994260002,28464.649801680003,53249.22359832 2026-03-30,00:21:29.000,89,11150496,5925,0,1774830088,13169.749049019993,26159.92969905,53249.15372712 2026-03-30,00:21:30.000,89,11150446,5925,0,1774830089,13169.769257949993,30769.369904310006,53249.12577864 2026-03-30,00:21:31.000,89,11150445,6365,0,1774830090,13169.735576400002,28925.592412380007,53249.13276576 2026-03-30,00:21:32.000,89,11150490,5965,0,1774830091,13169.695158540002,29847.569272470006,53249.13975288001 2026-03-30,00:21:33.000,89,11150416,5845,0,1774830092,13169.701894849997,28464.727342109996,53249.05590744 2026-03-30,00:21:34.000,89,11150418,5925,0,1774830093,13169.722103779997,28464.762587760008,53249.0069976 2026-03-30,00:21:35.000,89,11150469,6324,0,1774830094,13169.735576400002,28925.712247589996,53249.02795896 2026-03-30,00:21:36.000,89,11150408,5845,0,1774830095,13169.769257949993,31691.360862660003,53249.000010480006 2026-03-30,00:21:37.000,89,11150386,6045,0,1774830096,13169.802939499998,30308.568276210004,53249.0069976 2026-03-30,00:21:39.000,89,11150436,6205,0,1774830098,13169.944402009998,34457.15046033,53248.979049120004 2026-03-30,00:21:40.000,89,11150447,6445,0,1774830099,13169.991556179993,30308.681062289994,53248.98603624 2026-03-30,00:21:41.000,89,11150448,6005,0,1774830100,13170.065655589999,26160.08477991,53248.99302336001 2026-03-30,00:21:42.000,89,11150428,5845,0,1774830101,13170.126282379999,31230.488743259993,53248.97206200001 2026-03-30,00:21:43.000,89,11150445,6605,0,1774830102,13170.213854409994,28464.818980800002,53248.90917792 2026-03-30,00:21:44.000,89,11150412,6165,0,1774830103,13170.26774489,33535.15950198,53248.96507488 2026-03-30,00:21:45.000,89,11150425,6525,0,1774830104,13170.274481199995,28464.762587760008,53248.91616504 2026-03-30,00:21:46.000,89,11150456,6084,0,1774830105,13170.314899059995,31230.41825196,53248.88821656 2026-03-30,00:21:47.000,89,11150401,6685,0,1774830106,13170.34184429999,33074.11115433001,53248.930139280004 2026-03-30,00:21:48.000,89,11150435,6565,0,1774830107,13170.34858061,30308.46958839,53248.979049120004 2026-03-30,00:21:50.000,89,11150428,5805,0,1774830109,13170.32837168,29847.48468291,53248.89520368 2026-03-30,00:21:51.000,89,11150407,6525,0,1774830110,13170.32837168,32152.113146849995,53248.9371264 2026-03-30,00:21:52.000,89,11150468,5925,0,1774830111,13170.355316919995,31230.220876320003,53248.90219080001 2026-03-30,00:21:53.000,89,11150432,6084,0,1774830112,13170.375525849995,31691.107093979997,53248.88821656 2026-03-30,00:21:54.000,89,11150459,6565,0,1774830113,13170.38899847,25698.747417930004,53248.9371264 2026-03-30,00:21:55.000,89,11150402,5884,0,1774830114,13170.355316919995,31691.050700940003,53248.85328096001 2026-03-30,00:21:56.000,89,11150398,5884,0,1774830115,13170.44962526,27542.510811600005,53248.94411352001 2026-03-30,00:21:57.000,89,11150480,5805,0,1774830116,13170.46983419,29847.1533738,53248.83930672 2026-03-30,00:21:58.000,89,11150417,6485,0,1774830117,13170.52372466999,28925.218808489997,53248.832319600006 2026-03-30,00:21:59.000,89,11150371,6445,0,1774830118,13170.597824079996,28003.20670275,53248.86026808 2026-03-30,00:22:01.000,89,11150426,5925,0,1774830120,13170.665187179991,31229.755633740002,53248.81834536 2026-03-30,00:22:02.000,89,11150291,6324,0,1774830121,13170.719077659996,29846.857310339998,53248.88821656 2026-03-30,00:22:03.000,89,11150258,5805,0,1774830122,13170.793177070002,28003.05162189,53248.881229440005 2026-03-30,00:22:04.000,89,11150260,5884,0,1774830123,13170.894221720002,29846.730425999995,53248.84629384 2026-03-30,00:22:05.000,89,11150302,6005,0,1774830124,13170.968321129993,28924.71832026,53248.811358240004 2026-03-30,00:22:06.000,89,11150245,6045,0,1774830125,13171.008738989993,31229.43842289,53248.811358240004 2026-03-30,00:22:07.000,89,11150421,6324,0,1774830126,13171.062629469998,24315.285164130008,53248.83930672 2026-03-30,00:22:08.000,89,11150435,6445,0,1774830127,13171.129992569993,27080.856238770008,53248.8672552 2026-03-30,00:22:09.000,89,11150376,6324,0,1774830128,13171.197355669989,28463.543088270002,53248.89520368 2026-03-30,00:22:10.000,89,11150417,6124,0,1774830129,13171.210828289994,30768.14335569,53248.930139280004 2026-03-30,00:22:12.000,89,11150483,6525,0,1774830131,13171.40618128,31689.901692750005,53248.86026808 2026-03-30,00:22:13.000,89,11150415,6284,0,1774830132,13171.43986282999,30307.03156587,53248.90917792 2026-03-30,00:22:14.000,89,11150453,6165,0,1774830133,13171.54090747999,31228.79695206,53249.02097184001 2026-03-30,00:22:15.000,89,11150423,6284,0,1774830134,13171.60827058,29384.991263610005,53248.99302336001 2026-03-30,00:22:16.000,89,11150421,6445,0,1774830135,13171.615006889995,31228.66301859,53249.0768688 2026-03-30,00:22:17.000,89,11150441,6445,0,1774830136,13171.675633679995,32150.562338250005,53249.02097184001 2026-03-30,00:22:18.000,89,11150433,6084,0,1774830137,13171.74299677999,33533.31967904999,53249.097830160004 2026-03-30,00:22:19.000,89,11150432,5805,0,1774830138,13171.823832499991,27080.200669679994,53249.09084304001 2026-03-30,00:22:20.000,89,11150407,6485,0,1774830139,13171.877722979996,31228.592527290006,53249.11180440001 2026-03-30,00:22:21.000,89,11150391,6605,0,1774830140,13171.904668219991,29384.8714284,53249.1816756 2026-03-30,00:22:23.000,89,11150415,6765,0,1774830142,13172.012449180002,28001.994252389995,53249.23058544 2026-03-30,00:22:24.000,89,11150379,6485,0,1774830143,13172.079812279997,33994.20589671,53249.2515468 2026-03-30,00:22:25.000,89,11150440,6205,0,1774830144,13172.153911690002,29384.864379270002,53249.25853392001 2026-03-30,00:22:26.000,89,11150413,6605,0,1774830145,13172.221274789998,28002.064743690004,53249.216611200005 2026-03-30,00:22:27.000,89,11150427,6365,0,1774830146,13172.275165270003,33994.24819149,53249.29346952 2026-03-30,00:22:28.000,89,11150359,6725,0,1774830147,13172.322319439998,26619.349697669997,53249.36334072 2026-03-30,00:22:29.000,89,11150423,6485,0,1774830148,13172.409891469993,28924.027505520004,53249.35635360001 2026-03-30,00:22:30.000,89,11150427,6205,0,1774830149,13172.470518259994,33533.425416,53249.36334072 2026-03-30,00:22:31.000,89,11150347,6405,0,1774830150,13172.551353979994,30767.84729223,53249.384302080005 2026-03-30,00:22:32.000,89,11150374,5845,0,1774830151,13172.59850814999,28002.219824550004,53249.41225056 2026-03-30,00:22:34.000,89,11150387,6725,0,1774830153,13172.672607559995,32150.576436510004,53249.48910888 2026-03-30,00:22:35.000,89,11150379,6324,0,1774830154,13172.69955279999,30306.876485009998,53249.5659672 2026-03-30,00:22:36.000,89,11150396,5805,0,1774830155,13172.74670697,28002.163431509995,53249.51705736 2026-03-30,00:22:37.000,89,11150381,6324,0,1774830156,13172.78712483,29845.919776049996,53249.55898008 2026-03-30,00:22:38.000,89,11150351,6445,0,1774830157,13172.78038851999,25697.478574530003,53249.57295432001 2026-03-30,00:22:39.000,89,11150446,6245,0,1774830158,13172.834278999995,33072.489854429994,53249.66378688001 2026-03-30,00:22:40.000,89,11150434,5925,0,1774830159,13172.86796055,30767.713358759996,53249.64282552001 2026-03-30,00:22:41.000,89,11150413,6645,0,1774830160,13172.90164209999,28923.985210740007,53249.69872248 2026-03-30,00:22:42.000,89,11150450,5805,0,1774830161,13172.90837841,28002.1140876,53249.76160656001 2026-03-30,00:22:43.000,89,11150457,6205,0,1774830162,13172.88816948,30306.735502409996,53249.79654216 2026-03-30,00:22:45.000,89,11150458,6045,0,1774830164,13172.90164209999,29384.829133620005,53249.83147776001 2026-03-30,00:22:46.000,89,11150394,5925,0,1774830165,13172.9690052,29384.857330140003,53249.87340048 2026-03-30,00:22:47.000,89,11150410,5925,0,1774830166,13172.92858734,28923.879473790003,53249.86641336 2026-03-30,00:22:48.000,89,11150393,6405,0,1774830167,13172.94879627,29845.72240041,53249.92231032 2026-03-30,00:22:49.000,89,11150378,5884,0,1774830168,13172.935323649996,29384.786838839995,53249.936284560004 2026-03-30,00:22:50.000,89,11150462,6124,0,1774830169,13172.94205995999,28923.844228140006,53249.94327168 2026-03-30,00:22:51.000,89,11150452,5925,0,1774830170,13172.90164209999,30306.665011110003,53249.985194400004 2026-03-30,00:22:52.000,89,11150466,6084,0,1774830171,13172.935323649996,30767.607621810006,53249.96423304 2026-03-30,00:22:53.000,89,11150411,6485,0,1774830172,13172.955532579996,28462.90866657,53249.985194400004 2026-03-30,00:22:54.000,89,11150444,5884,0,1774830173,13172.995950439996,29845.764695189995,53249.96423304 2026-03-30,00:22:56.000,89,11150472,6045,0,1774830175,13172.9690052,28923.92176857,53250.06205272 2026-03-30,00:22:57.000,89,11150477,6205,0,1774830176,13172.995950439996,29845.778793449994,53249.99218152 2026-03-30,00:22:58.000,89,11150440,5125,0,1774830177,13172.995950439996,27541.065739950005,53250.04109136 2026-03-30,00:22:59.000,89,11150483,6365,0,1774830178,13173.036368299996,31689.535137989995,53250.03410424 2026-03-30,00:23:00.000,89,11150484,6124,0,1774830179,13173.063313539991,30306.728453279997,53250.11794968001 2026-03-30,00:23:01.000,89,11150465,6725,0,1774830180,13173.056577229996,27541.143280379998,53250.09698832001 2026-03-30,00:23:02.000,89,11150445,6645,0,1774830181,13173.090258780001,25236.53596383,53250.0900012 2026-03-30,00:23:03.000,89,11150445,6605,0,1774830182,13173.103731399991,30306.85533762,53250.11096256 2026-03-30,00:23:04.000,89,11150482,6124,0,1774830183,13173.117204019996,27541.27721385,53250.18782088 2026-03-30,00:23:05.000,89,11150477,6365,0,1774830184,13173.083522469991,28463.218828290002,53250.21576936001 2026-03-30,00:23:07.000,89,11150344,6284,0,1774830186,13173.056577229996,30307.03156587,53250.23673072 2026-03-30,00:23:08.000,89,11150413,6605,0,1774830187,13173.043104609991,29385.118147949994,53250.26467920001 2026-03-30,00:23:09.000,89,11150425,5565,0,1774830188,13173.00942306,33072.687230070005,53250.26467920001 2026-03-30,00:23:10.000,89,11150461,6284,0,1774830189,13172.98247781999,29846.131249950005,53250.20179512 2026-03-30,00:23:11.000,89,11150458,6205,0,1774830190,13172.94205995999,30768.058766129994,53250.21576936001 2026-03-30,00:23:12.000,89,11150480,5884,0,1774830191,13172.90164209999,28463.40210567,53250.14589816001 2026-03-30,00:23:13.000,89,11150497,6205,0,1774830192,13172.88143316999,30768.00942222,53250.20878224 2026-03-30,00:23:14.000,89,11150396,6084,0,1774830193,13172.86122423999,32611.7516685,53250.19480800001 2026-03-30,00:23:15.000,89,11150490,5805,0,1774830194,13172.82754269,31228.97318031,53250.27865344 2026-03-30,00:23:16.000,89,11150487,6765,0,1774830195,13172.834278999995,27541.467540359998,53250.25070496 2026-03-30,00:23:18.000,89,11150401,6365,0,1774830197,13172.814070069995,29846.103053429993,53250.2297436 2026-03-30,00:23:19.000,89,11150438,5925,0,1774830198,13172.78712483,25236.796781640005,53250.21576936001 2026-03-30,00:23:20.000,89,11150489,6445,0,1774830199,13172.753443279995,28002.389003670003,53250.173846640006 2026-03-30,00:23:21.000,89,11150481,6165,0,1774830200,13172.78038851999,29385.266179679995,53250.20179512 2026-03-30,00:23:22.000,89,11150450,5965,0,1774830201,13172.76017958999,29846.293379940005,53250.271666320004 2026-03-30,00:23:23.000,89,11150411,6645,0,1774830202,13172.692816489995,32151.041679090005,53250.20179512 2026-03-30,00:23:24.000,89,11150485,6284,0,1774830203,13172.70628911,27541.714259910004,53250.20878224 2026-03-30,00:23:25.000,89,11150422,6005,0,1774830204,13172.65913493999,28002.635723219995,53250.173846640006 2026-03-30,00:23:26.000,89,11150426,6205,0,1774830205,13172.652398629994,33073.07493222,53250.222756480005 2026-03-30,00:23:27.000,89,11150505,6525,0,1774830206,13172.605244459999,26158.999213889998,53250.20179512 2026-03-30,00:23:29.000,89,11150476,5884,0,1774830208,13172.544617669999,30307.51090671,53250.11794968001 2026-03-30,00:23:30.000,89,11150400,5525,0,1774830209,13172.544617669999,26620.082807190003,53250.13192392 2026-03-30,00:23:31.000,89,11150485,6525,0,1774830210,13172.504199809999,26159.203638659994,53250.06903984 2026-03-30,00:23:32.000,89,11150457,6565,0,1774830211,13172.483990879999,29846.779769910005,53250.09698832001 2026-03-30,00:23:33.000,89,11150391,6525,0,1774830212,13172.436836709989,27542.137207709995,53250.11096256 2026-03-30,00:23:34.000,89,11150402,6124,0,1774830213,13172.409891469993,29846.899605119994,53250.1598724 2026-03-30,00:23:35.000,89,11150439,6525,0,1774830214,13172.335792059988,26159.393965170006,53250.06205272 2026-03-30,00:23:36.000,89,11150456,5845,0,1774830215,13172.302110509998,30768.742531740005,53250.06205272 2026-03-30,00:23:37.000,89,11150449,6405,0,1774830216,13172.241483719998,28925.077825889995,53250.06205272 2026-03-30,00:23:38.000,89,11150472,6045,0,1774830217,13172.221274789998,28003.136211449993,53250.09698832001 2026-03-30,00:23:40.000,89,11150453,5965,0,1774830219,13172.153911690002,30768.763679130003,53249.99218152 2026-03-30,00:23:41.000,89,11150415,6525,0,1774830220,13172.086548589992,31229.797928519998,53250.006155760006 2026-03-30,00:23:42.000,89,11150420,6165,0,1774830221,13172.052867040002,28003.185555360003,53249.99916864001 2026-03-30,00:23:43.000,89,11150461,6725,0,1774830222,13171.998976559997,32612.590514969997,53249.99916864001 2026-03-30,00:23:44.000,89,11150380,6005,0,1774830223,13172.052867040002,34917.22602803999,53249.94327168 2026-03-30,00:23:45.000,89,11150420,6165,0,1774830224,13172.012449180002,26620.251986310002,53249.85942624001 2026-03-30,00:23:46.000,89,11150432,6165,0,1774830225,13172.012449180002,24315.574178459996,53249.86641336 2026-03-30,00:23:47.000,89,11150417,5485,0,1774830226,13171.985503939992,26620.364772390007,53249.887374720005 2026-03-30,00:23:48.000,89,11150445,6284,0,1774830227,13171.965295009992,29386.041583979997,53249.88038760001 2026-03-30,00:23:49.000,89,11150407,5485,0,1774830228,13171.951822390001,29386.02043659,53249.86641336 2026-03-30,00:23:51.000,89,11150483,6645,0,1774830230,13171.931613460001,29846.948949030004,53249.887374720005 2026-03-30,00:23:52.000,89,11150476,5884,0,1774830231,13171.877722979996,29386.034534849998,53249.838464880006 2026-03-30,00:23:53.000,89,11150384,5884,0,1774830232,13171.904668219991,29386.069780499995,53249.79654216 2026-03-30,00:23:54.000,89,11150489,6284,0,1774830233,13171.938349769996,33995.41834706999,53249.83147776001 2026-03-30,00:23:55.000,89,11150429,6284,0,1774830234,13171.924877149992,32151.654953399993,53249.81051640001 2026-03-30,00:23:56.000,89,11150462,6045,0,1774830235,13171.992240250001,29846.970096420002,53249.80352928 2026-03-30,00:23:57.000,89,11150436,5925,0,1774830236,13171.978767629997,29386.083878759993,53249.80352928 2026-03-30,00:23:58.000,89,11150495,6525,0,1774830237,13171.958558699997,30307.926805380004,53249.78256792001 2026-03-30,00:23:59.000,89,11150490,6045,0,1774830238,13171.992240250001,36300.18074448001,53249.789555040006 2026-03-30,00:24:00.000,89,11150429,6725,0,1774830239,13172.032658110002,29847.054685979994,53249.79654216 2026-03-30,00:24:02.000,89,11150289,6525,0,1774830241,13171.965295009992,31229.910714600002,53249.78256792001 2026-03-30,00:24:03.000,89,11150363,6525,0,1774830242,13172.012449180002,31690.91676747,53249.74763232 2026-03-30,00:24:04.000,89,11150317,6525,0,1774830243,13171.978767629997,32151.845279910005,53249.72667096 2026-03-30,00:24:05.000,89,11150428,5965,0,1774830244,13172.039394419997,31690.895620080002,53249.75461944 2026-03-30,00:24:06.000,89,11150431,6485,0,1774830245,13172.032658110002,27081.469513079996,53249.7755808 2026-03-30,00:24:07.000,89,11150479,6485,0,1774830246,13171.998976559997,32151.873476430002,53249.76160656001 2026-03-30,00:24:08.000,89,11150499,6645,0,1774830247,13171.998976559997,26620.519853250007,53249.768593680004 2026-03-30,00:24:09.000,89,11150462,6045,0,1774830248,13172.012449180002,29386.097977020007,53249.719683840005 2026-03-30,00:24:10.000,89,11150495,6245,0,1774830249,13172.019185489997,32151.873476430002,53249.76160656001 2026-03-30,00:24:11.000,89,11150507,6565,0,1774830250,13172.019185489997,25698.599386200003,53249.75461944 2026-03-30,00:24:13.000,89,11150507,6365,0,1774830252,13172.066339659992,32151.795935999995,53249.72667096 2026-03-30,00:24:14.000,89,11150449,6565,0,1774830253,13172.079812279997,31690.832177909993,53249.74763232 2026-03-30,00:24:15.000,89,11150447,6605,0,1774830254,13172.093284900002,29386.147320930002,53249.75461944 2026-03-30,00:24:16.000,89,11150495,6485,0,1774830255,13172.093284900002,26159.556095160005,53249.76160656001 2026-03-30,00:24:17.000,89,11150450,6005,0,1774830256,13172.100021209997,31690.93086573,53249.7755808 2026-03-30,00:24:18.000,89,11150453,6685,0,1774830257,13172.120230139997,34917.47274759,53249.768593680004 2026-03-30,00:24:19.000,89,11150452,6405,0,1774830258,13172.160647999997,27542.41212378,53249.78256792001 2026-03-30,00:24:20.000,89,11150470,6005,0,1774830259,13172.133702760002,29847.125177280002,53249.768593680004 2026-03-30,00:24:21.000,89,11150450,6124,0,1774830260,13172.180856929997,29847.13222641,53249.74763232 2026-03-30,00:24:22.000,89,11150507,6525,0,1774830261,13172.180856929997,25237.677922889998,53249.73365808 2026-03-30,00:24:24.000,89,11150487,6525,0,1774830263,13172.201065859997,31690.90971834,53249.78256792001 2026-03-30,00:24:25.000,89,11150426,6084,0,1774830264,13172.207802169993,31229.868419820006,53249.76160656001 2026-03-30,00:24:26.000,89,11150436,5965,0,1774830265,13172.248220029993,28464.248001269996,53249.768593680004 2026-03-30,00:24:27.000,89,11150477,6365,0,1774830266,13172.248220029993,31690.881521820003,53249.845452 2026-03-30,00:24:28.000,89,11150452,6045,0,1774830267,13172.268428959993,31229.93891112,53249.78256792001 2026-03-30,00:24:29.000,89,11150455,6284,0,1774830268,13172.248220029993,30308.081886240005,53249.82449064 2026-03-30,00:24:30.000,89,11150438,5725,0,1774830269,13172.322319439998,33073.751648699996,53249.79654216 2026-03-30,00:24:31.000,89,11150473,6565,0,1774830270,13172.302110509998,31690.93086573,53249.78256792001 2026-03-30,00:24:32.000,89,11150458,6165,0,1774830271,13172.329055749993,29847.188619449997,53249.768593680004 2026-03-30,00:24:33.000,89,11150459,6405,0,1774830272,13172.329055749993,34456.57948080001,53249.79654216 2026-03-30,00:24:35.000,89,11150427,6485,0,1774830274,13172.382946229998,31230.009402419993,53249.78256792001 2026-03-30,00:24:36.000,89,11150441,6565,0,1774830275,13172.382946229998,30308.110082760002,53249.83147776001 2026-03-30,00:24:37.000,89,11150480,6165,0,1774830276,13172.362737299998,30308.13827928,53249.838464880006 2026-03-30,00:24:38.000,89,11150426,6084,0,1774830277,13172.342528369998,34917.54323888999,53249.85243912 2026-03-30,00:24:39.000,89,11150461,6565,0,1774830278,13172.329055749993,33073.772796089994,53249.88038760001 2026-03-30,00:24:40.000,89,11150477,6365,0,1774830279,13172.335792059988,29847.245012490006,53249.845452 2026-03-30,00:24:41.000,89,11150480,6165,0,1774830280,13172.288637889993,30308.208770580008,53249.88038760001 2026-03-30,00:24:42.000,89,11150512,6005,0,1774830281,13172.322319439998,31230.09399198,53249.78256792001 2026-03-30,00:24:43.000,89,11150503,6365,0,1774830282,13172.322319439998,29847.245012490006,53249.85243912 2026-03-30,00:24:44.000,89,11150417,6405,0,1774830283,13172.281901579998,28925.430282390007,53249.82449064 2026-03-30,00:24:46.000,89,11150467,6565,0,1774830285,13172.302110509998,30769.299413009998,53249.89436184 2026-03-30,00:24:47.000,89,11150459,6365,0,1774830286,13172.254956340003,22472.346518670005,53249.845452 2026-03-30,00:24:48.000,89,11150465,6405,0,1774830287,13172.261692649998,32152.23298206,53249.845452 2026-03-30,00:24:49.000,89,11150484,5845,0,1774830288,13172.254956340003,31691.311518749993,53249.82449064 2026-03-30,00:24:50.000,89,11150470,6245,0,1774830289,13172.194329550002,29847.597468990003,53249.85243912 2026-03-30,00:24:51.000,89,11150423,6605,0,1774830290,13172.140439069997,30769.539083430005,53249.817503520004 2026-03-30,00:24:52.000,89,11150425,6725,0,1774830291,13172.126966449992,28925.82503367,53249.817503520004 2026-03-30,00:24:53.000,89,11150435,6645,0,1774830292,13172.079812279997,28003.960959660006,53249.85243912 2026-03-30,00:24:54.000,89,11150447,6925,0,1774830293,13172.106757519992,31230.59448021,53249.789555040006 2026-03-30,00:24:55.000,89,11150408,6005,0,1774830294,13172.046130729992,32613.443459700007,53249.81051640001 2026-03-30,00:24:57.000,89,11150461,6605,0,1774830296,13171.998976559997,28925.99421279,53249.78256792001 2026-03-30,00:24:58.000,89,11150463,6485,0,1774830297,13171.978767629997,30769.813999499995,53249.76160656001 2026-03-30,00:24:59.000,89,11150483,6284,0,1774830298,13171.965295009992,33996.50391309,53249.789555040006 2026-03-30,00:25:00.000,89,11150439,6565,0,1774830299,13171.918140839996,34457.48176944,53249.76160656001 2026-03-30,00:25:01.000,89,11150449,6645,0,1774830300,13171.924877149992,32613.767719680007,53249.76160656001 2026-03-30,00:25:02.000,89,11150442,6205,0,1774830301,13171.884459289991,29387.218788690006,53249.719683840005 2026-03-30,00:25:03.000,89,11150445,6284,0,1774830302,13171.870986670001,21551.138013749995,53249.74064520001 2026-03-30,00:25:04.000,89,11150470,6005,0,1774830303,13171.844041429991,32152.966091580005,53249.74763232 2026-03-30,00:25:05.000,89,11150456,5925,0,1774830304,13171.803623569991,28465.404058590007,53249.73365808 2026-03-30,00:25:06.000,89,11150423,6565,0,1774830305,13171.776678329996,30770.2369473,53249.74763232 2026-03-30,00:25:08.000,89,11150494,6205,0,1774830307,13171.70931523,28465.537992059995,53249.649812640004 2026-03-30,00:25:09.000,89,11150484,6005,0,1774830308,13171.695842609995,30770.321536860007,53249.68474824 2026-03-30,00:25:10.000,89,11150521,6405,0,1774830309,13171.70257891999,29387.535999540007,53249.68474824 2026-03-30,00:25:11.000,89,11150473,6365,0,1774830310,13171.66889737,32153.17756548,53249.670774000006 2026-03-30,00:25:12.000,89,11150473,6525,0,1774830311,13171.6891063,31692.234954779997,53249.670774000006 2026-03-30,00:25:13.000,89,11150518,6045,0,1774830312,13171.6891063,24317.054495760007,53249.62885128 2026-03-30,00:25:14.000,89,11150450,5965,0,1774830313,13171.695842609995,28926.544044930008,53249.61487704001 2026-03-30,00:25:15.000,89,11150428,6084,0,1774830314,13171.68236998999,29848.471561109996,53249.57295432001 2026-03-30,00:25:16.000,89,11150521,6205,0,1774830315,13171.695842609995,32614.17656922,53249.551992960005 2026-03-30,00:25:17.000,89,11150527,6365,0,1774830316,13171.70257891999,28465.693072919996,53249.53801872 2026-03-30,00:25:19.000,89,11150508,6045,0,1774830318,13171.716051539996,28465.678974659997,53249.57994144 2026-03-30,00:25:20.000,89,11150460,5725,0,1774830319,13171.66889737,31692.298396950006,53249.5310316 2026-03-30,00:25:21.000,89,11150530,5805,0,1774830320,13171.66216105999,29848.626641969997,53249.53801872 2026-03-30,00:25:22.000,89,11150502,6124,0,1774830321,13171.64868844,26621.908531859997,53249.454173280006 2026-03-30,00:25:23.000,89,11150507,6165,0,1774830322,13171.615006889995,34458.06684723,53249.55898008 2026-03-30,00:25:24.000,89,11150505,6565,0,1774830323,13171.58132533999,32153.417235900008,53249.482121760004 2026-03-30,00:25:25.000,89,11150475,6605,0,1774830324,13171.534171169995,30309.632694839995,53249.48910888 2026-03-30,00:25:26.000,89,11150470,5884,0,1774830325,13171.50048961999,24778.138089059998,53249.41923768 2026-03-30,00:25:27.000,89,11150515,6565,0,1774830326,13171.42639021,29848.774673699998,53249.41225056 2026-03-30,00:25:28.000,89,11150536,6165,0,1774830327,13171.412917589994,31692.559214759996,53249.454173280006 2026-03-30,00:25:30.000,89,11150437,6565,0,1774830329,13171.298400319989,32153.572316759994,53249.335392240006 2026-03-30,00:25:31.000,89,11150491,6565,0,1774830330,13171.264718769999,30770.744484659997,53249.30045664 2026-03-30,00:25:32.000,89,11150461,6565,0,1774830331,13171.224300909998,27083.231795579995,53249.37032784 2026-03-30,00:25:33.000,89,11150547,6565,0,1774830332,13171.177146739989,34458.454549379996,53249.34936648 2026-03-30,00:25:34.000,89,11150446,5845,0,1774830333,13171.136728879988,28466.059627680006,53249.34936648 2026-03-30,00:25:35.000,89,11150496,5884,0,1774830334,13171.096311019988,28005.243901320006,53249.314430880004 2026-03-30,00:25:36.000,89,11150469,6365,0,1774830335,13171.008738989993,29388.09288081,53249.335392240006 2026-03-30,00:25:37.000,89,11150461,6324,0,1774830336,13170.968321129993,31692.84117996,53249.32840512001 2026-03-30,00:25:38.000,89,11150456,6084,0,1774830337,13170.880749099997,25700.54494608,53249.265521040004 2026-03-30,00:25:39.000,89,11150486,6045,0,1774830338,13170.847067549992,28005.328490879998,53249.17468848 2026-03-30,00:25:41.000,89,11150519,6485,0,1774830340,13170.719077659996,28005.356687399995,53249.13276576 2026-03-30,00:25:42.000,89,11150454,6005,0,1774830341,13170.671923490001,24778.723166850003,53249.16071424001 2026-03-30,00:25:43.000,89,11150445,6205,0,1774830342,13170.57087884,26622.50065878,53249.10481728 2026-03-30,00:25:44.000,89,11150487,6405,0,1774830343,13170.50351573999,25700.7141252,53249.06988168001 2026-03-30,00:25:45.000,89,11150484,5925,0,1774830344,13170.38226215999,32154.009362819997,53249.08385592 2026-03-30,00:25:46.000,89,11150455,6565,0,1774830345,13170.294690129995,29388.325502100008,53249.01398472 2026-03-30,00:25:47.000,89,11150441,6245,0,1774830346,13170.24753596,25700.763469109996,53249.0069976 2026-03-30,00:25:48.000,89,11150481,6485,0,1774830347,13170.13975499999,31232.15938707,53249.097830160004 2026-03-30,00:25:49.000,89,11150452,6165,0,1774830348,13170.011765109994,28927.389940530004,53248.97206200001 2026-03-30,00:25:50.000,89,11150515,6324,0,1774830349,13169.924193079998,23395.986973439998,53248.99302336001 2026-03-30,00:25:52.000,89,11150420,6045,0,1774830351,13169.701894849997,28927.396989660003,53248.90219080001 2026-03-30,00:25:53.000,89,11150439,6565,0,1774830352,13169.580641269997,30771.273169410008,53248.86026808 2026-03-30,00:25:54.000,89,11150429,6565,0,1774830353,13169.452651380001,30771.280218540007,53248.83930672 2026-03-30,00:25:55.000,89,11150489,6445,0,1774830354,13169.338134109996,25700.742321719998,53248.77642264001 2026-03-30,00:25:56.000,89,11150485,6525,0,1774830355,13169.22361683999,28466.412084180003,53248.76943552 2026-03-30,00:25:57.000,89,11150462,6205,0,1774830356,13169.10236325999,33536.99932490999,53248.73449992001 2026-03-30,00:25:58.000,89,11150446,6045,0,1774830357,13168.98784599,28927.389940530004,53248.65764160001 2026-03-30,00:25:59.000,89,11150507,6525,0,1774830358,13168.92048288999,30310.253018279996,53248.58777040001 2026-03-30,00:26:00.000,89,11150466,6485,0,1774830359,13168.846383479999,27544.47751887,53248.67161584 2026-03-30,00:26:01.000,89,11150496,6245,0,1774830360,13168.819438239989,33075.92278074,53248.594757520004 2026-03-30,00:26:03.000,89,11150441,6605,0,1774830362,13168.731866209993,25239.778563629996,53248.594757520004 2026-03-30,00:26:04.000,89,11150453,6725,0,1774830363,13168.745338829998,27544.484568,53248.50392496 2026-03-30,00:26:05.000,89,11150448,5565,0,1774830364,13168.711657279993,30310.182526980003,53248.56680904001 2026-03-30,00:26:06.000,89,11150447,6284,0,1774830365,13168.704920969998,30771.118088550007,53248.475976480004 2026-03-30,00:26:07.000,89,11150460,5884,0,1774830366,13168.725129899998,29849.197621500003,53248.45501512 2026-03-30,00:26:08.000,89,11150518,6205,0,1774830367,13168.738602519988,28927.234859670003,53248.44104088001 2026-03-30,00:26:09.000,89,11150432,6005,0,1774830368,13168.792492999994,29388.205666890004,53248.427066640004 2026-03-30,00:26:10.000,89,11150466,5965,0,1774830369,13168.799229309989,29849.127130199995,53248.39213104 2026-03-30,00:26:11.000,89,11150475,6365,0,1774830370,13168.866592409999,27544.371781919996,53248.36418256 2026-03-30,00:26:12.000,89,11150444,5965,0,1774830371,13168.839647169989,33075.78884727,53248.40610528 2026-03-30,00:26:14.000,89,11150425,6525,0,1774830373,13168.880065029989,30770.920712909996,53248.30129848001 2026-03-30,00:26:15.000,89,11150495,6365,0,1774830374,13168.927219199999,34458.39815634,53248.32225984001 2026-03-30,00:26:16.000,89,11150518,5884,0,1774830375,13168.947428129999,26622.19754619,53248.30129848001 2026-03-30,00:26:17.000,89,11150428,5925,0,1774830376,13169.06194539999,33536.42129625,53248.30129848001 2026-03-30,00:26:18.000,89,11150454,5805,0,1774830377,13169.1293085,28926.847157519995,53248.37116968001 2026-03-30,00:26:19.000,89,11150496,5884,0,1774830378,13169.21014422,22473.460281210006,53248.33623408 2026-03-30,00:26:20.000,89,11150431,6445,0,1774830379,13169.27077101,27543.927686730007,53248.36418256 2026-03-30,00:26:21.000,89,11150456,5805,0,1774830380,13169.317925179996,29387.669933009995,53248.31527272 2026-03-30,00:26:22.000,89,11150537,6284,0,1774830381,13169.344870419991,29848.612543709998,53248.35020832001 2026-03-30,00:26:23.000,89,11150395,6405,0,1774830382,13169.405497209991,33536.1040854,53248.35719544 2026-03-30,00:26:25.000,89,11150503,6445,0,1774830384,13169.486332929991,30309.449417459997,53248.38514392 2026-03-30,00:26:26.000,89,11150487,6565,0,1774830385,13169.580641269997,32614.254109650006,53248.38514392 2026-03-30,00:26:27.000,89,11150464,5925,0,1774830386,13169.668213299992,30309.519908760005,53248.44104088001 2026-03-30,00:26:28.000,89,11150475,6284,0,1774830387,13169.762521639997,28004.750462220007,53248.4130924 2026-03-30,00:26:29.000,89,11150379,6324,0,1774830388,13169.836621050003,32153.3467446,53248.45501512 2026-03-30,00:26:30.000,89,11150460,6284,0,1774830389,13169.924193079998,28004.82800265,53248.427066640004 2026-03-30,00:26:31.000,89,11150437,6565,0,1774830390,13170.005028799998,26621.8944336,53248.46898936001 2026-03-30,00:26:32.000,89,11150464,6365,0,1774830391,13170.065655589999,26160.980019420007,53248.46898936001 2026-03-30,00:26:33.000,89,11150475,6485,0,1774830392,13170.166700239999,25239.10184715,53248.46898936001 2026-03-30,00:26:34.000,89,11150434,6005,0,1774830393,13170.24079964999,26621.852138820002,53248.496937840006 2026-03-30,00:26:36.000,89,11150437,6525,0,1774830395,13170.4092074,33536.188674959994,53248.55982192 2026-03-30,00:26:37.000,89,11150472,5725,0,1774830396,13170.456361569995,24317.216625750007,53248.53187344 2026-03-30,00:26:38.000,89,11150460,6005,0,1774830397,13170.49004312,29848.647789359995,53248.62969312 2026-03-30,00:26:39.000,89,11150449,6405,0,1774830398,13170.54393359999,31231.54611276,53248.62969312 2026-03-30,00:26:40.000,89,11150345,6605,0,1774830399,13170.577615149996,29848.74647718,53248.63668024001 2026-03-30,00:26:41.000,89,11150415,6405,0,1774830400,13170.638241939996,31231.644800580005,53248.65065448 2026-03-30,00:26:42.000,89,11150491,6365,0,1774830401,13170.618033009996,31692.721344749996,53248.67860296 2026-03-30,00:26:43.000,89,11150401,6405,0,1774830402,13170.618033009996,31231.750537529995,53248.65065448 2026-03-30,00:26:44.000,89,11150464,5805,0,1774830403,13170.584351459991,33536.62572102,53248.68559008001 2026-03-30,00:26:45.000,89,11150458,6005,0,1774830404,13170.57087884,25239.552991470002,53248.7275128 2026-03-30,00:26:47.000,89,11150513,6605,0,1774830406,13170.476570499995,32153.96706804,53248.811358240004 2026-03-30,00:26:48.000,89,11150434,5965,0,1774830407,13170.4092074,27544.449322350003,53248.67860296 2026-03-30,00:26:49.000,89,11150460,5884,0,1774830408,13170.38899847,31232.152337940002,53248.70655144001 2026-03-30,00:26:50.000,89,11150454,6084,0,1774830409,13170.30816275,31232.1664362,53248.713538560005 2026-03-30,00:26:51.000,89,11150432,5884,0,1774830410,13170.26774489,29849.275161929996,53248.80437112001 2026-03-30,00:26:52.000,89,11150472,6084,0,1774830411,13170.18690917,28466.44732983,53248.79039688 2026-03-30,00:26:53.000,89,11150465,6324,0,1774830412,13170.15996392999,29388.360747750005,53248.762448400004 2026-03-30,00:26:54.000,89,11150391,6365,0,1774830413,13170.085864519999,30310.344656970003,53248.74847416 2026-03-30,00:26:55.000,89,11150437,6405,0,1774830414,13170.045446659999,33537.020472300006,53248.87424232001 2026-03-30,00:26:56.000,89,11150470,6084,0,1774830415,13169.964610939998,29388.494681220007,53248.75546128001 2026-03-30,00:26:58.000,89,11150489,6525,0,1774830417,13169.796203190002,32615.191643939994,53248.85328096001 2026-03-30,00:26:59.000,89,11150468,6045,0,1774830418,13169.708631159992,28927.643709209995,53248.832319600006 2026-03-30,00:27:00.000,89,11150462,5884,0,1774830419,13169.567168649992,27083.83802076,53248.797384 2026-03-30,00:27:01.000,89,11150432,5925,0,1774830420,13169.432442450001,28005.76553694,53248.79039688 2026-03-30,00:27:02.000,89,11150437,6645,0,1774830421,13169.26403469999,28466.849130240007,53248.832319600006 2026-03-30,00:27:03.000,89,11150457,6324,0,1774830422,13169.08889064,29388.790744679995,53248.75546128001 2026-03-30,00:27:04.000,89,11150473,6365,0,1774830423,13168.947428129999,29849.782699289994,53248.69956432 2026-03-30,00:27:05.000,89,11150448,6005,0,1774830424,13168.792492999994,29388.840088590005,53248.594757520004 2026-03-30,00:27:06.000,89,11150456,6165,0,1774830425,13168.637557870003,33076.59949722,53248.622706 2026-03-30,00:27:07.000,89,11150405,6284,0,1774830426,13168.448941189992,30310.87334172,53248.65065448 2026-03-30,00:27:09.000,89,11150440,6165,0,1774830428,13168.118861999996,29389.136152050007,53248.5528348 2026-03-30,00:27:10.000,89,11150463,6925,0,1774830429,13167.93024532,31233.054626580008,53248.51789920001 2026-03-30,00:27:11.000,89,11150508,6124,0,1774830430,13167.714683399994,29850.325482300002,53248.46898936001 2026-03-30,00:27:12.000,89,11150450,6084,0,1774830431,13167.546275649998,33999.076845539996,53248.40610528 2026-03-30,00:27:13.000,89,11150503,6605,0,1774830432,13167.337450040002,26162.840989739998,53248.36418256 2026-03-30,00:27:14.000,89,11150438,5765,0,1774830433,13167.162305979997,29850.65679141,53248.31527272 2026-03-30,00:27:15.000,89,11150422,6005,0,1774830434,13167.007370849991,28928.849110440002,53248.18251744001 2026-03-30,00:27:16.000,89,11150412,6005,0,1774830435,13166.85243572,30311.930711220004,53248.20347880001 2026-03-30,00:27:17.000,89,11150453,6485,0,1774830436,13166.67055535,30773.169385379995,53248.112646240006 2026-03-30,00:27:18.000,89,11150469,6485,0,1774830437,13166.52235652999,30773.310367979997,53248.00085232 2026-03-30,00:27:20.000,89,11150420,6324,0,1774830439,13166.212486269993,28469.02731141,53247.91001976 2026-03-30,00:27:21.000,89,11150457,6565,0,1774830440,13166.071023759992,31695.985091940005,53247.84014856 2026-03-30,00:27:22.000,89,11150492,6365,0,1774830441,13165.889143389992,29852.369730000006,53247.84713568001 2026-03-30,00:27:23.000,89,11150472,5884,0,1774830442,13165.740944569996,28008.64863111,53247.76329024 2026-03-30,00:27:24.000,89,11150422,6045,0,1774830443,13165.61295468,32157.590320860007,53247.72136752 2026-03-30,00:27:25.000,89,11150459,6565,0,1774830444,13165.45128324,34001.692072770005,53247.637522080004 2026-03-30,00:27:26.000,89,11150483,6485,0,1774830445,13165.222248699989,29391.94875492,53247.60258648001 2026-03-30,00:27:27.000,89,11150479,6365,0,1774830446,13165.074049879993,28009.022234999997,53247.55367664 2026-03-30,00:27:28.000,89,11150476,6005,0,1774830447,13164.925851059998,30774.755439629997,53247.46284408001 2026-03-30,00:27:29.000,89,11150489,6445,0,1774830448,13164.770915929992,28469.760420930004,53247.38598576 2026-03-30,00:27:31.000,89,11150500,6245,0,1774830450,13164.528408769991,30313.171358100008,53247.21829488 2026-03-30,00:27:32.000,89,11150426,5884,0,1774830451,13164.400418879995,24320.445127290004,53247.204320640005 2026-03-30,00:27:33.000,89,11150425,6205,0,1774830452,13164.29263792,27086.107840619996,53247.106500960006 2026-03-30,00:27:34.000,89,11150491,6565,0,1774830453,13164.238747439995,28929.81484125,53246.98073280001 2026-03-30,00:27:35.000,89,11150458,6045,0,1774830454,13164.198329579995,28929.645662130002,53246.938810080006 2026-03-30,00:27:36.000,89,11150440,5845,0,1774830455,13164.23201113,29851.46039223,53246.88291312 2026-03-30,00:27:37.000,89,11150495,6205,0,1774830456,13164.23201113,21554.084550090003,53246.82701616 2026-03-30,00:27:38.000,89,11150453,6565,0,1774830457,13164.258956369995,33078.10096190999,53246.74317072001 2026-03-30,00:27:39.000,89,11150450,6284,0,1774830458,13164.29263792,30312.31136424,53246.72220936001 2026-03-30,00:27:40.000,89,11150463,6525,0,1774830459,13164.40715518999,26624.544906480005,53246.582466960004 2026-03-30,00:27:42.000,89,11150385,6845,0,1774830461,13164.609244489991,34460.89354836001,53246.50560864001 2026-03-30,00:27:43.000,89,11150457,6645,0,1774830462,13164.683343899997,30773.13413973,53246.49862152 2026-03-30,00:27:44.000,89,11150432,5965,0,1774830463,13164.818070100002,31234.140192599996,53246.46368592 2026-03-30,00:27:45.000,89,11150483,6525,0,1774830464,13164.932587369993,33538.958983050004,53246.42875032001 2026-03-30,00:27:46.000,89,11150319,6445,0,1774830465,13165.053840949993,22936.73615394,53246.38682760001 2026-03-30,00:27:47.000,89,11150271,6445,0,1774830466,13165.141412979989,28468.237808849997,53246.42875032001 2026-03-30,00:27:48.000,89,11150502,5884,0,1774830467,13165.296348109994,23397.699912030002,53246.42875032001 2026-03-30,00:27:49.000,89,11150467,6324,0,1774830468,13165.45128324,29390.15122677,53246.435737440006 2026-03-30,00:27:50.000,89,11150448,5884,0,1774830469,13165.59274575,28007.175362940005,53246.40080184 2026-03-30,00:27:51.000,89,11150499,6485,0,1774830470,13165.73420826,29850.98810052,53246.44272456 2026-03-30,00:27:53.000,89,11150461,6685,0,1774830472,13165.969979109992,34460.4565023,53246.365866240005 2026-03-30,00:27:54.000,89,11150432,5965,0,1774830473,13166.044078519997,22475.356497180008,53246.4217632 2026-03-30,00:27:55.000,89,11150452,6005,0,1774830474,13166.111441619993,31233.576262200004,53246.40080184 2026-03-30,00:27:56.000,89,11150516,5925,0,1774830475,13166.199013650003,29850.607447500006,53246.40080184 2026-03-30,00:27:57.000,89,11150418,6124,0,1774830476,13166.266376749998,33538.254070049996,53246.44272456 2026-03-30,00:27:58.000,89,11150446,6005,0,1774830477,13166.380894019989,29389.481559420004,53246.45669880001 2026-03-30,00:27:59.000,89,11150460,5845,0,1774830478,13166.48193866999,36764.90168886,53246.44971168 2026-03-30,00:28:00.000,89,11150414,6005,0,1774830479,13166.60319224999,31694.26510422,53246.4916344 2026-03-30,00:28:01.000,89,11150456,6165,0,1774830480,13166.73118214,29389.425166379995,53246.49862152 2026-03-30,00:28:02.000,89,11150469,6445,0,1774830481,13166.83222679,28006.57618689,53246.50560864001 2026-03-30,00:28:04.000,89,11150454,6205,0,1774830483,13167.020843469996,31694.215760310006,53246.52657000001 2026-03-30,00:28:05.000,89,11150466,6005,0,1774830484,13167.094942880001,27545.61947793,53246.603428320006 2026-03-30,00:28:06.000,89,11150465,6685,0,1774830485,13167.169042289992,26623.684912619996,53246.63836392 2026-03-30,00:28:07.000,89,11150484,6245,0,1774830486,13167.209460149992,25701.813789480002,53246.61041544 2026-03-30,00:28:08.000,89,11150448,5725,0,1774830487,13167.270086939992,30772.358735429996,53246.652338160005 2026-03-30,00:28:09.000,89,11150466,6005,0,1774830488,13167.344186349997,33077.19867327,53246.68727376 2026-03-30,00:28:10.000,89,11150422,6045,0,1774830489,13167.404813139998,30772.344637169997,53246.652338160005 2026-03-30,00:28:11.000,89,11150417,6284,0,1774830490,13167.404813139998,29389.51680507,53246.63836392 2026-03-30,00:28:12.000,89,11150480,5725,0,1774830491,13167.431758379993,36303.832193819995,53246.74317072001 2026-03-30,00:28:13.000,89,11150487,6324,0,1774830492,13167.398076830003,29850.480563160003,53246.79208056001 2026-03-30,00:28:15.000,89,11150487,6885,0,1774830494,13167.425022069998,30772.450374120002,53246.78509344 2026-03-30,00:28:16.000,89,11150469,6805,0,1774830495,13167.431758379993,30772.408079340006,53246.84099040001 2026-03-30,00:28:17.000,89,11150438,6245,0,1774830496,13167.485648859998,27545.689969230007,53246.868938880005 2026-03-30,00:28:18.000,89,11150448,6124,0,1774830497,13167.485648859998,31694.420185080002,53246.84099040001 2026-03-30,00:28:19.000,89,11150463,6645,0,1774830498,13167.553011959993,28928.70107871,53246.93182296001 2026-03-30,00:28:20.000,89,11150461,6645,0,1774830499,13167.539539339989,31694.540020290005,53246.86195176001 2026-03-30,00:28:21.000,89,11150506,5965,0,1774830500,13167.593429819994,31694.511823769993,53246.92483584 2026-03-30,00:28:22.000,89,11150473,6365,0,1774830501,13167.647320299999,28006.822906440008,53246.966758560004 2026-03-30,00:28:23.000,89,11150445,6685,0,1774830502,13167.660792919989,25241.040357899998,53246.9457972 2026-03-30,00:28:24.000,89,11150502,5884,0,1774830503,13167.687738159999,26623.861140869994,53246.92483584 2026-03-30,00:28:26.000,89,11150429,6365,0,1774830505,13167.76183756999,31694.229858570005,53246.97374568 2026-03-30,00:28:27.000,89,11150484,5805,0,1774830506,13167.82920067,28006.533892110005,53247.02265552 2026-03-30,00:28:28.000,89,11150448,6045,0,1774830507,13167.86961853,28928.362720470002,53247.04361688 2026-03-30,00:28:29.000,89,11150448,5965,0,1774830508,13167.916772699995,29850.212696219998,53247.00868128001 2026-03-30,00:28:30.000,89,11150472,6045,0,1774830509,13168.01108104,31233.054626580008,53247.05759112001 2026-03-30,00:28:31.000,89,11150490,6124,0,1774830510,13168.04476258999,30311.056619099996,53247.11348808 2026-03-30,00:28:32.000,89,11150440,5884,0,1774830511,13168.19296141,30771.935787630006,53247.1204752 2026-03-30,00:28:33.000,89,11150446,6005,0,1774830512,13168.233379270001,33998.639799480006,53247.17637216001 2026-03-30,00:28:34.000,89,11150411,6405,0,1774830513,13168.334423920001,29850.156303180003,53247.09252672 2026-03-30,00:28:35.000,89,11150502,5884,0,1774830514,13168.462413809997,30772.119065010003,53247.106500960006 2026-03-30,00:28:37.000,89,11150459,6205,0,1774830516,13168.731866209993,28006.505695590007,53247.18335928 2026-03-30,00:28:38.000,89,11150499,6485,0,1774830517,13168.90027395999,30311.394977339995,53247.28816608 2026-03-30,00:28:39.000,89,11150486,6124,0,1774830518,13169.075418019995,33538.18357875,53247.31611456001 2026-03-30,00:28:40.000,89,11150438,6165,0,1774830519,13169.16299004999,26162.925579300005,53247.302140320004 2026-03-30,00:28:41.000,89,11150437,6605,0,1774830520,13169.30445255999,30311.66989341,53247.39996 2026-03-30,00:28:42.000,89,11150504,6245,0,1774830521,13169.486332929991,33077.494736730005,53247.46284408001 2026-03-30,00:28:43.000,89,11150452,5965,0,1774830522,13169.614322820002,28928.891405219998,53247.54668952 2026-03-30,00:28:44.000,89,11150417,6245,0,1774830523,13169.749049019993,29389.911556349994,53247.45585696 2026-03-30,00:28:45.000,89,11150454,5965,0,1774830524,13169.856829979988,27085.163257199994,53247.469831200004 2026-03-30,00:28:46.000,89,11150431,6445,0,1774830525,13169.951138319993,31233.879374790005,53247.63053496001 2026-03-30,00:28:48.000,89,11150478,6005,0,1774830527,13170.13975499999,32155.8844314,53247.65149632001 2026-03-30,00:28:49.000,89,11150475,6565,0,1774830528,13170.22059071999,33077.811947580005,53247.65149632001 2026-03-30,00:28:50.000,89,11150458,6165,0,1774830529,13170.36205322999,33538.76160740999,53247.707393280005 2026-03-30,00:28:51.000,89,11150457,6925,0,1774830530,13170.42941633,27546.218653980002,53247.7143804 2026-03-30,00:28:52.000,89,11150447,6605,0,1774830531,13170.584351459991,31233.971013479997,53247.81220008 2026-03-30,00:28:53.000,89,11150455,6805,0,1774830532,13170.732550280001,28468.19551407,53247.84014856 2026-03-30,00:28:54.000,89,11150476,6205,0,1774830533,13170.833594930002,23858.501540130004,53247.86110992 2026-03-30,00:28:55.000,89,11150471,6525,0,1774830534,13170.954848510002,26163.29918319,53247.91700688001 2026-03-30,00:28:56.000,89,11150430,6045,0,1774830535,13171.015475300002,30772.845125399996,53247.95194248 2026-03-30,00:28:57.000,89,11150416,5884,0,1774830536,13171.109783639993,25241.33642136,53247.972903840004 2026-03-30,00:28:59.000,89,11150457,6525,0,1774830538,13171.257982459989,30772.95791148,53248.05674928 2026-03-30,00:29:00.000,89,11150503,6284,0,1774830539,13171.37923603999,25241.48445309,53248.07072352 2026-03-30,00:29:01.000,89,11150456,5884,0,1774830540,13171.50048961999,33999.739463759994,53248.091684880004 2026-03-30,00:29:02.000,89,11150446,5805,0,1774830541,13171.62847951,28929.215665199998,53248.18950456 2026-03-30,00:29:03.000,89,11150458,5965,0,1774830542,13171.72952416,26624.418022140002,53248.24540152 2026-03-30,00:29:04.000,89,11150441,6365,0,1774830543,13171.877722979996,26624.460316919998,53248.27335000001 2026-03-30,00:29:05.000,89,11150473,6565,0,1774830544,13171.958558699997,28929.377795189997,53248.23142728001 2026-03-30,00:29:06.000,89,11150451,6485,0,1774830545,13172.120230139997,28468.294201890007,53248.329246960006 2026-03-30,00:29:07.000,89,11150458,6084,0,1774830546,13172.147175379992,26624.467366049998,53248.37116968001 2026-03-30,00:29:08.000,89,11150470,6084,0,1774830547,13172.234747410002,33077.910635399996,53248.37116968001 2026-03-30,00:29:10.000,89,11150514,6365,0,1774830549,13172.356000989988,27546.366685710003,53248.42007952001 2026-03-30,00:29:11.000,89,11150456,6045,0,1774830550,13172.396418849989,30312.212676420007,53248.46898936001 2026-03-30,00:29:12.000,89,11150463,6405,0,1774830551,13172.443573019998,31694.998213740007,53248.475976480004 2026-03-30,00:29:13.000,89,11150460,5925,0,1774830552,13172.423364089998,26163.47541144,53248.53187344 2026-03-30,00:29:14.000,89,11150477,6565,0,1774830553,13172.423364089998,33999.936839400005,53248.56680904001 2026-03-30,00:29:15.000,89,11150509,6405,0,1774830554,13172.409891469993,31234.154290859995,53248.58078328 2026-03-30,00:29:16.000,89,11150476,6084,0,1774830555,13172.416627779989,27546.451275269996,53248.65065448 2026-03-30,00:29:17.000,89,11150486,6045,0,1774830556,13172.349264679993,27546.542913960002,53248.57379616 2026-03-30,00:29:18.000,89,11150530,6124,0,1774830557,13172.382946229998,31234.323469979994,53248.60174464 2026-03-30,00:29:19.000,89,11150493,6565,0,1774830558,13172.349264679993,27546.627503519994,53248.60174464 2026-03-30,00:29:21.000,89,11150456,6245,0,1774830560,13172.335792059988,32617.36277598,53248.6925772 2026-03-30,00:29:22.000,89,11150473,6645,0,1774830561,13172.302110509998,30312.565132920005,53248.69956432 2026-03-30,00:29:23.000,89,11150461,6124,0,1774830562,13172.275165270003,30773.571185790002,53248.713538560005 2026-03-30,00:29:24.000,89,11150469,6485,0,1774830563,13172.275165270003,29390.722206299994,53248.74847416 2026-03-30,00:29:25.000,89,11150475,6405,0,1774830564,13172.254956340003,30773.627578829997,53248.72052568 2026-03-30,00:29:26.000,89,11150431,6685,0,1774830565,13172.221274789998,28007.87322681,53248.74148704 2026-03-30,00:29:27.000,89,11150501,6645,0,1774830566,13172.248220029993,33539.46652041,53248.73449992001 2026-03-30,00:29:28.000,89,11150467,6525,0,1774830567,13172.207802169993,33078.50276232,53248.7275128 2026-03-30,00:29:29.000,89,11150479,6605,0,1774830568,13172.174120620002,30773.7615123,53248.65065448 2026-03-30,00:29:30.000,89,11150460,6245,0,1774830569,13172.113493830002,28007.964865500006,53248.75546128001 2026-03-30,00:29:32.000,89,11150537,6645,0,1774830571,13172.012449180002,26625.122935139996,53248.80437112001 2026-03-30,00:29:33.000,89,11150440,6084,0,1774830572,13171.924877149992,31234.788712559995,53248.75546128001 2026-03-30,00:29:34.000,89,11150443,6605,0,1774830573,13171.931613460001,29390.95482759,53248.86026808 2026-03-30,00:29:35.000,89,11150450,5884,0,1774830574,13171.904668219991,30312.93168768,53248.762448400004 2026-03-30,00:29:36.000,89,11150472,6284,0,1774830575,13171.803623569991,31695.907551509998,53248.77642264001 2026-03-30,00:29:37.000,89,11150451,6485,0,1774830576,13171.70257891999,28469.17534314,53248.77642264001 2026-03-30,00:29:38.000,89,11150456,6165,0,1774830577,13171.62847951,31235.021333850003,53248.79039688 2026-03-30,00:29:39.000,89,11150430,6205,0,1774830578,13171.52743486,30313.10791593,53248.811358240004 2026-03-30,00:29:40.000,89,11150428,5925,0,1774830579,13171.487017,31696.02738672,53248.82533248001 2026-03-30,00:29:41.000,89,11150451,6284,0,1774830580,13171.43986282999,30313.08676854,53248.832319600006 2026-03-30,00:29:43.000,89,11150455,6645,0,1774830582,13171.325345559999,31235.021333850003,53248.811358240004 2026-03-30,00:29:44.000,89,11150452,6165,0,1774830583,13171.210828289994,25242.43608564,53248.811358240004 2026-03-30,00:29:45.000,89,11150465,6605,0,1774830584,13171.129992569993,25242.46428216,53248.77642264001 2026-03-30,00:29:46.000,89,11150522,5965,0,1774830585,13171.049156849993,29391.060564540006,53248.7275128 2026-03-30,00:29:47.000,89,11150438,6284,0,1774830586,13170.954848510002,28930.103855580004,53248.74847416 2026-03-30,00:29:48.000,89,11150458,6165,0,1774830587,13170.914430650002,29852.003175239995,53248.713538560005 2026-03-30,00:29:49.000,89,11150470,6084,0,1774830588,13170.840331239997,28930.026315149997,53248.643667360004 2026-03-30,00:29:50.000,89,11150482,6124,0,1774830589,13170.759495519997,31695.822961950005,53248.70655144001 2026-03-30,00:29:51.000,89,11150470,5805,0,1774830590,13170.644978249991,30773.9024949,53248.67161584 2026-03-30,00:29:52.000,89,11150436,5725,0,1774830591,13170.597824079996,26164.24376661,53248.67860296 2026-03-30,00:29:54.000,89,11150487,6565,0,1774830593,13170.476570499995,26164.279012259998,53248.65065448 2026-03-30,00:29:55.000,89,11150510,5845,0,1774830594,13170.375525849995,33539.78373126,53248.664628720006 2026-03-30,00:29:56.000,89,11150470,5965,0,1774830595,13170.355316919995,29852.010224369995,53248.68559008001 2026-03-30,00:29:57.000,89,11150474,6245,0,1774830596,13170.26774489,28469.133048360003,53248.7275128 2026-03-30,00:29:58.000,89,11150470,5965,0,1774830597,13170.213854409994,27086.24177409,53248.58777040001 2026-03-30,00:29:59.000,89,11150442,6005,0,1774830598,13170.133018689994,28930.13910123,53248.58777040001 2026-03-30,00:30:00.000,89,11150447,6445,0,1774830599,13170.065655589999,29391.081711930005,53248.60174464 2026-03-30,00:30:01.000,89,11150457,6565,0,1774830600,13170.018501419989,36305.71431153,53248.58777040001 2026-03-30,00:30:02.000,89,11150482,6165,0,1774830601,13169.930929389993,29852.193501750007,53248.56680904001 2026-03-30,00:30:03.000,89,11150534,6445,0,1774830602,13169.856829979988,31696.062632369998,53248.60174464 2026-03-30,00:30:05.000,89,11150431,6685,0,1774830604,13169.762521639997,28469.302227480002,53248.496937840006 2026-03-30,00:30:06.000,89,11150437,6605,0,1774830605,13169.674949610002,31696.083779759996,53248.4829636 2026-03-30,00:30:07.000,89,11150490,6005,0,1774830606,13169.614322820002,30774.149214449993,53248.48995072001 2026-03-30,00:30:08.000,89,11150502,6245,0,1774830607,13169.533487100001,31696.126074540007,53248.45501512 2026-03-30,00:30:09.000,89,11150490,5925,0,1774830608,13169.41223352,27086.432100599995,53248.42007952001 2026-03-30,00:30:10.000,89,11150479,6525,0,1774830609,13169.37181566,24781.683801449995,53248.46898936001 2026-03-30,00:30:11.000,89,11150495,6365,0,1774830610,13169.31118887,26164.59622311,53248.50392496 2026-03-30,00:30:12.000,89,11150493,6525,0,1774830611,13169.22361683999,31696.19656584,53248.45501512 2026-03-30,00:30:13.000,89,11150478,5965,0,1774830612,13169.12257218999,29391.342529739995,53248.448028000006 2026-03-30,00:30:14.000,89,11150474,5884,0,1774830613,13169.035000159995,28469.436160950005,53248.39213104 2026-03-30,00:30:16.000,89,11150472,6245,0,1774830615,13168.96763706,27547.466349990005,53248.30129848001 2026-03-30,00:30:17.000,89,11150462,6005,0,1774830616,13168.893537649994,28930.31532948,53248.35719544 2026-03-30,00:30:18.000,89,11150476,6165,0,1774830617,13168.873328719994,28930.32942774,53248.308285600004 2026-03-30,00:30:19.000,89,11150443,6565,0,1774830618,13168.832910859994,31235.169365580005,53248.27335000001 2026-03-30,00:30:20.000,89,11150464,6084,0,1774830619,13168.785756689998,29852.235796530003,53248.31527272 2026-03-30,00:30:21.000,89,11150493,6445,0,1774830620,13168.772284069993,25703.540826330005,53248.30129848001 2026-03-30,00:30:22.000,89,11150471,6165,0,1774830621,13168.765547759998,28008.401911559995,53248.280337120006 2026-03-30,00:30:23.000,89,11150489,6525,0,1774830622,13168.758811449989,34001.03650368001,53248.25238864001 2026-03-30,00:30:24.000,89,11150584,6084,0,1774830623,13168.677975729988,27547.480448250004,53248.23142728001 2026-03-30,00:30:25.000,89,11150450,6084,0,1774830624,13168.677975729988,30313.27004592,53248.210465920005 2026-03-30,00:30:27.000,89,11150459,6565,0,1774830626,13168.563458459997,21554.91634743,53248.24540152 2026-03-30,00:30:28.000,89,11150493,6205,0,1774830627,13168.489359049992,29391.398922780005,53248.22444016 2026-03-30,00:30:29.000,89,11150487,6645,0,1774830628,13168.428732259992,30313.326438959994,53248.15456896001 2026-03-30,00:30:30.000,89,11150416,5765,0,1774830629,13168.354632850002,28008.472402860003,53248.098672 2026-03-30,00:30:31.000,89,11150490,6005,0,1774830630,13168.246851889991,28008.479451990002,53248.091684880004 2026-03-30,00:30:32.000,89,11150483,6605,0,1774830631,13168.179488789996,29391.44121756,53248.15456896001 2026-03-30,00:30:33.000,89,11150476,6045,0,1774830632,13168.11212569,32618.236868099993,53248.11963336 2026-03-30,00:30:34.000,89,11150516,6005,0,1774830633,13168.00434472999,24320.776436400003,53248.11963336 2026-03-30,00:30:35.000,89,11150429,6525,0,1774830634,13167.88982746,28930.547950770007,53248.11963336 2026-03-30,00:30:36.000,89,11150524,5884,0,1774830635,13167.795519119994,25703.815742399995,53248.08469776001 2026-03-30,00:30:38.000,89,11150453,6685,0,1774830637,13167.586693509998,30774.487572690006,53248.03578792001 2026-03-30,00:30:39.000,89,11150473,6565,0,1774830638,13167.485648859998,31235.507723820003,53247.98687808001 2026-03-30,00:30:40.000,89,11150499,6605,0,1774830639,13167.371131589993,29852.5812039,53247.8890584 2026-03-30,00:30:41.000,89,11150486,6205,0,1774830640,13167.222932769997,30313.544961990003,53247.875084160005 2026-03-30,00:30:42.000,89,11150474,6045,0,1774830641,13167.115151810001,31235.5500186,53247.83316144 2026-03-30,00:30:43.000,89,11150472,6245,0,1774830642,13167.047788709991,29852.567105640002,53247.84014856 2026-03-30,00:30:44.000,89,11150513,6565,0,1774830643,13166.919798819996,29852.545958250004,53247.81220008 2026-03-30,00:30:45.000,89,11150518,6124,0,1774830644,13166.78507261999,26164.786549619996,53247.84014856 2026-03-30,00:30:46.000,89,11150477,6445,0,1774830645,13166.66381903999,32157.428190870007,53247.83316144 2026-03-30,00:30:47.000,89,11150497,6525,0,1774830646,13166.596455939994,27086.70701667,53247.756303120004 2026-03-30,00:30:49.000,89,11150511,6565,0,1774830648,13166.401102949989,32157.435240000006,53247.67245768 2026-03-30,00:30:50.000,89,11150456,6084,0,1774830649,13166.273113059993,32157.414092609994,53247.62354784 2026-03-30,00:30:51.000,89,11150489,6405,0,1774830650,13166.118177930002,34923.25303419,53247.574638 2026-03-30,00:30:52.000,89,11150462,6084,0,1774830651,13166.077760070002,28008.68387676,53247.55367664 2026-03-30,00:30:53.000,89,11150440,6124,0,1774830652,13165.976715420002,24320.910369870006,53247.45585696 2026-03-30,00:30:54.000,89,11150452,5965,0,1774830653,13165.801571359996,27086.826851880003,53247.45585696 2026-03-30,00:30:55.000,89,11150493,6205,0,1774830654,13165.68705408999,31235.627559030007,53247.40694712 2026-03-30,00:30:56.000,89,11150423,6365,0,1774830655,13165.55232789,26164.878188310002,53247.323101680005 2026-03-30,00:30:57.000,89,11150410,6045,0,1774830656,13165.46475585999,26625.933585089995,53247.37899864 2026-03-30,00:30:58.000,89,11150513,6645,0,1774830657,13165.336765969994,30774.621506159994,53247.30912744 2026-03-30,00:31:00.000,89,11150435,6525,0,1774830659,13165.047104639998,27547.910445179994,53247.16239792 2026-03-30,00:31:01.000,89,11150439,6565,0,1774830660,13164.925851059998,25243.035261690005,53247.14842368001 2026-03-30,00:31:02.000,89,11150483,6565,0,1774830661,13164.851751649992,28469.845010489997,53247.19733352001 2026-03-30,00:31:03.000,89,11150477,6445,0,1774830662,13164.757443310002,29852.870218230004,53247.09951384001 2026-03-30,00:31:04.000,89,11150462,6165,0,1774830663,13164.649662349992,27547.98798561,53247.09252672 2026-03-30,00:31:05.000,89,11150457,6284,0,1774830664,13164.582299249996,29852.877267360003,53247.05759112001 2026-03-30,00:31:06.000,89,11150511,6485,0,1774830665,13164.481254599996,24782.198387940007,53246.99470704 2026-03-30,00:31:07.000,89,11150462,6045,0,1774830666,13164.36673732999,31696.809840150003,53246.97374568 2026-03-30,00:31:08.000,89,11150441,6565,0,1774830667,13164.258956369995,25243.183293420007,53246.88990024001 2026-03-30,00:31:09.000,89,11150485,6565,0,1774830668,13164.2118022,30313.89036936,53246.83400328 2026-03-30,00:31:11.000,89,11150505,6805,0,1774830670,13164.097284929994,30774.87527484,53246.85496464 2026-03-30,00:31:12.000,89,11150430,6284,0,1774830671,13164.009712899999,29391.984000569995,53246.78509344 2026-03-30,00:31:13.000,89,11150520,6365,0,1774830672,13163.962558729989,36767.545112609994,53246.65932528 2026-03-30,00:31:14.000,89,11150489,6845,0,1774830673,13163.942349799989,33079.856195279994,53246.64535104001 2026-03-30,00:31:15.000,89,11150477,6485,0,1774830674,13163.848041459998,28009.170266729998,53246.56849272 2026-03-30,00:31:16.000,89,11150492,6205,0,1774830675,13163.841305149988,27548.241754290008,53246.52657000001 2026-03-30,00:31:17.000,89,11150447,6405,0,1774830676,13163.780678360003,29853.145134299994,53246.51958288 2026-03-30,00:31:18.000,89,11150476,5965,0,1774830677,13163.767205739998,32619.026370659994,53246.47766016001 2026-03-30,00:31:19.000,89,11150471,6525,0,1774830678,13163.740260500002,30775.21363308,53246.414776080004 2026-03-30,00:31:20.000,89,11150427,6405,0,1774830679,13163.746996809998,31697.17639491,53246.37285336 2026-03-30,00:31:22.000,89,11150455,6605,0,1774830681,13163.679633710002,33541.00323074999,53246.316956400005 2026-03-30,00:31:23.000,89,11150455,6405,0,1774830682,13163.672897399993,28470.366646110007,53246.365866240005 2026-03-30,00:31:24.000,89,11150500,5965,0,1774830683,13163.632479539992,28470.45123567,53246.316956400005 2026-03-30,00:31:25.000,89,11150444,5925,0,1774830684,13163.585325369997,30314.355611940002,53246.2820208 2026-03-30,00:31:26.000,89,11150437,6605,0,1774830685,13163.585325369997,27548.516670359997,53246.25407232 2026-03-30,00:31:27.000,89,11150485,6405,0,1774830686,13163.592061679992,29853.420050369998,53246.30996928001 2026-03-30,00:31:28.000,89,11150453,6405,0,1774830687,13163.491017029992,29392.484488799993,53246.247085200004 2026-03-30,00:31:29.000,89,11150479,6365,0,1774830688,13163.430390239992,32158.330479509998,53246.20516248 2026-03-30,00:31:30.000,89,11150496,6005,0,1774830689,13163.423653929996,28931.58417288,53246.18420112 2026-03-30,00:31:31.000,89,11150478,6045,0,1774830690,13163.389972379991,27548.685849479996,53246.149265520005 2026-03-30,00:31:33.000,89,11150478,6405,0,1774830692,13163.322609279996,29392.815797910007,53246.18420112 2026-03-30,00:31:34.000,89,11150519,6405,0,1774830693,13163.288927729991,29853.758408609996,53246.079394320004 2026-03-30,00:31:35.000,89,11150439,6365,0,1774830694,13163.241773559996,32619.703087140006,53246.05144584001 2026-03-30,00:31:36.000,89,11150457,6365,0,1774830695,13163.201355699995,27549.003060329997,53246.02349736001 2026-03-30,00:31:37.000,89,11150501,6485,0,1774830696,13163.18788307999,33541.771585919996,53245.97458752001 2026-03-30,00:31:38.000,89,11150528,6084,0,1774830697,13163.14746521999,28932.000071550006,53245.97458752001 2026-03-30,00:31:39.000,89,11150504,6205,0,1774830698,13163.15420153,26627.17423197,53245.96061328 2026-03-30,00:31:40.000,89,11150410,6084,0,1774830699,13163.09357474,34463.81893731,53245.911703440004 2026-03-30,00:31:41.000,89,11150454,6445,0,1774830700,13163.080102119995,28471.219590840003,53245.89074208 2026-03-30,00:31:42.000,89,11150461,6605,0,1774830701,13163.07336581,28932.204496320002,53245.911703440004 2026-03-30,00:31:44.000,89,11150433,6725,0,1774830703,13163.02621163999,29854.265945969993,53245.876767839996 2026-03-30,00:31:45.000,89,11150452,6245,0,1774830704,13163.01273902,26627.47734456,53245.827858 2026-03-30,00:31:46.000,89,11150462,6245,0,1774830705,13162.979057469995,24322.58101368,53245.84183224 2026-03-30,00:31:47.000,89,11150505,7005,0,1774830706,13162.958848539995,31237.389841530006,53245.78593528001 2026-03-30,00:31:48.000,89,11150408,5845,0,1774830707,13162.918430679994,32159.4089964,53245.862793600005 2026-03-30,00:31:49.000,89,11150441,6485,0,1774830708,13162.90495805999,27549.700924200006,53245.84183224 2026-03-30,00:31:50.000,89,11150430,6045,0,1774830709,13162.878012819994,28932.69793542,53245.813883760005 2026-03-30,00:31:51.000,89,11150414,6084,0,1774830710,13162.817386029994,30315.65970099,53245.764973920006 2026-03-30,00:31:52.000,89,11150406,5805,0,1774830711,13162.770231859999,31237.678855859995,53245.77894816 2026-03-30,00:31:53.000,89,11150461,6525,0,1774830712,13162.743286619989,33081.660772560004,53245.77894816 2026-03-30,00:31:55.000,89,11150466,6205,0,1774830714,13162.601824109988,26167.056369480008,53245.709076959996 2026-03-30,00:31:56.000,89,11150502,5884,0,1774830715,13162.480570530002,27550.018135050006,53245.67414136 2026-03-30,00:31:57.000,89,11150470,6045,0,1774830716,13162.426680049997,35847.802826729996,53245.65318 2026-03-30,00:31:58.000,89,11150437,6324,0,1774830717,13162.379525880002,29394.112837830005,53245.66715424001 2026-03-30,00:31:59.000,89,11150431,6324,0,1774830718,13162.298690160002,29855.14708722,53245.597283040006 2026-03-30,00:32:00.000,89,11150464,5845,0,1774830719,13162.238063370001,29855.245775040006,53245.597283040006 2026-03-30,00:32:01.000,89,11150527,6365,0,1774830720,13162.137018720001,32160.135056789994,53245.576321680004 2026-03-30,00:32:02.000,89,11150458,5884,0,1774830721,13162.089864549991,32621.183404440002,53245.541386079996 2026-03-30,00:32:03.000,89,11150404,5965,0,1774830722,13162.01576514,32160.261941129997,53245.50645048 2026-03-30,00:32:04.000,89,11150443,6565,0,1774830723,13161.97534728,28933.36055364,53245.541386079996 2026-03-30,00:32:06.000,89,11150466,6245,0,1774830725,13161.840621079995,29855.407905030006,53245.45055352001 2026-03-30,00:32:07.000,89,11150470,5925,0,1774830726,13161.75304905,33543.3646893,53245.373695199996 2026-03-30,00:32:08.000,89,11150467,6405,0,1774830727,13161.719367499994,31238.503604070007,53245.429592160006 2026-03-30,00:32:09.000,89,11150444,5925,0,1774830728,13161.678949639994,30777.504600329994,53245.35273384001 2026-03-30,00:32:10.000,89,11150492,5965,0,1774830729,13161.60485022999,33082.4925699,53245.38068232001 2026-03-30,00:32:11.000,89,11150451,6284,0,1774830730,13161.598113919994,28011.71500266,53245.408630800004 2026-03-30,00:32:12.000,89,11150544,6045,0,1774830731,13161.517278199994,28011.792543090007,53245.34574672 2026-03-30,00:32:13.000,89,11150489,6605,0,1774830732,13161.524014509989,28933.81874709,53245.33177248001 2026-03-30,00:32:14.000,89,11150457,6605,0,1774830733,13161.456651409993,29394.874143869994,53245.24792704 2026-03-30,00:32:15.000,89,11150480,6165,0,1774830734,13161.429706169998,27089.92141995,53245.25491416001 2026-03-30,00:32:17.000,89,11150440,6245,0,1774830736,13161.389288309998,34465.834988489994,53245.24792704 2026-03-30,00:32:18.000,89,11150488,6324,0,1774830737,13161.335397829993,27090.027156900003,53245.21997856 2026-03-30,00:32:19.000,89,11150423,6685,0,1774830738,13161.301716280002,22941.099565409997,53245.192030080005 2026-03-30,00:32:20.000,89,11150470,6284,0,1774830739,13161.261298420002,31699.960801260007,53245.13613312001 2026-03-30,00:32:21.000,89,11150468,6205,0,1774830740,13161.220880560002,28473.01006986,53245.22696568 2026-03-30,00:32:22.000,89,11150463,6525,0,1774830741,13161.160253770002,25246.115731500002,53245.18504296001 2026-03-30,00:32:23.000,89,11150473,6365,0,1774830742,13161.126572219997,29856.035277600007,53245.08722328001 2026-03-30,00:32:24.000,89,11150440,5884,0,1774830743,13161.126572219997,29855.985933689997,53245.15709448 2026-03-30,00:32:25.000,89,11150460,5845,0,1774830744,13161.106363289997,35848.86724536,53245.08722328001 2026-03-30,00:32:26.000,89,11150449,6565,0,1774830745,13161.072681739992,26629.049300550003,53245.10818464 2026-03-30,00:32:28.000,89,11150502,6124,0,1774830747,13161.039000190001,25707.086538720003,53245.12215888 2026-03-30,00:32:29.000,89,11150447,6405,0,1774830748,13161.072681739992,26168.08554246,53245.05228768 2026-03-30,00:32:30.000,89,11150513,6245,0,1774830749,13161.039000190001,28012.067459159996,53245.06626192001 2026-03-30,00:32:31.000,89,11150435,6485,0,1774830750,13161.106363289997,30778.026235950005,53245.00337784 2026-03-30,00:32:32.000,89,11150469,6525,0,1774830751,13161.146781149997,28012.102704810008,53245.04530056001 2026-03-30,00:32:33.000,89,11150453,6124,0,1774830752,13161.220880560002,27090.08354994,53244.975429360005 2026-03-30,00:32:34.000,89,11150463,6324,0,1774830753,13161.234353179992,34465.92662718,53245.0592748 2026-03-30,00:32:35.000,89,11150435,6124,0,1774830754,13161.321925210003,27551.103701069995,53245.038313439996 2026-03-30,00:32:36.000,89,11150494,5884,0,1774830755,13161.389288309998,30317.020183080007,53245.01735208001 2026-03-30,00:32:37.000,89,11150439,6485,0,1774830756,13161.389288309998,25246.158026279998,53245.00337784 2026-03-30,00:32:39.000,89,11150450,6165,0,1774830758,13161.503805579989,28473.17924898,53245.08722328001 2026-03-30,00:32:40.000,89,11150457,6485,0,1774830759,13161.524014509989,26168.212426800004,53245.073249040004 2026-03-30,00:32:41.000,89,11150478,5884,0,1774830760,13161.571168679999,30317.147067419995,53245.15010736 2026-03-30,00:32:42.000,89,11150450,6005,0,1774830761,13161.60485022999,26629.218479670002,53245.15709448 2026-03-30,00:32:43.000,89,11150478,5925,0,1774830762,13161.598113919994,28012.285982190006,53245.15010736 2026-03-30,00:32:44.000,89,11150457,6405,0,1774830763,13161.658740709994,27551.329273230003,53245.22696568 2026-03-30,00:32:45.000,89,11150446,6165,0,1774830764,13161.652004399999,26629.437002699997,53245.15709448 2026-03-30,00:32:46.000,89,11150491,6605,0,1774830765,13161.638531779994,25246.45408974,53245.1990172 2026-03-30,00:32:47.000,89,11150496,5805,0,1774830766,13161.611586539999,31239.419990969996,53245.21299144001 2026-03-30,00:32:48.000,89,11150476,6045,0,1774830767,13161.611586539999,32161.410949319994,53245.27587552 2026-03-30,00:32:50.000,89,11150444,6485,0,1774830769,13161.64526808999,28473.531705479996,53245.261901280006 2026-03-30,00:32:51.000,89,11150495,6885,0,1774830770,13161.631795469999,34466.49760671001,53245.32478536 2026-03-30,00:32:52.000,89,11150470,6284,0,1774830771,13161.672213329999,26629.690771380003,53245.310811120005 2026-03-30,00:32:53.000,89,11150477,6765,0,1774830772,13161.69242226,31239.666710520003,53245.32478536 2026-03-30,00:32:54.000,89,11150502,6165,0,1774830773,13161.658740709994,29395.698892080007,53245.39465656 2026-03-30,00:32:55.000,89,11150446,6324,0,1774830774,13161.64526808999,31239.751300079995,53245.359720960005 2026-03-30,00:32:56.000,89,11150428,6284,0,1774830775,13161.64526808999,25246.91933232,53245.373695199996 2026-03-30,00:32:57.000,89,11150471,6485,0,1774830776,13161.618322849994,31239.934577459993,53245.373695199996 2026-03-30,00:32:58.000,89,11150464,6005,0,1774830777,13161.577904989994,25246.982774489996,53245.38068232001 2026-03-30,00:32:59.000,89,11150419,6565,0,1774830778,13161.564432369989,33544.89435051,53245.39465656 2026-03-30,00:33:01.000,89,11150448,6124,0,1774830780,13161.503805579989,25247.144904479996,53245.38766944 2026-03-30,00:33:02.000,89,11150467,6365,0,1774830781,13161.470124029998,30318.091650839997,53245.39465656 2026-03-30,00:33:03.000,89,11150417,6405,0,1774830782,13161.429706169998,23864.267728470004,53245.429592160006 2026-03-30,00:33:04.000,89,11150465,6405,0,1774830783,13161.402760929988,28474.264815000002,53245.47151488001 2026-03-30,00:33:05.000,89,11150447,6284,0,1774830784,13161.362343069988,26630.409782639996,53245.32478536 2026-03-30,00:33:06.000,89,11150414,6045,0,1774830785,13161.268034729997,32623.382733000006,53245.41561792 2026-03-30,00:33:07.000,89,11150481,6565,0,1774830786,13161.247825799997,28935.489390899995,53245.4435664 2026-03-30,00:33:08.000,89,11150464,6045,0,1774830787,13161.133308529992,29396.594131589998,53245.38068232001 2026-03-30,00:33:09.000,89,11150450,5965,0,1774830788,13161.086154359997,33084.59321064,53245.373695199996 2026-03-30,00:33:10.000,89,11150495,6365,0,1774830789,13161.005318639996,29857.71297054,53245.359720960005 2026-03-30,00:33:12.000,89,11150500,6124,0,1774830791,13160.89753768,23864.817560609998,53245.30382400001 2026-03-30,00:33:13.000,89,11150515,6324,0,1774830792,13160.83691089,28474.856941920007,53245.310811120005 2026-03-30,00:33:14.000,89,11150497,6165,0,1774830793,13160.7762841,34928.85709254,53245.35273384001 2026-03-30,00:33:15.000,89,11150474,6165,0,1774830794,13160.76954778999,26630.924369130007,53245.33177248001 2026-03-30,00:33:16.000,89,11150464,6084,0,1774830795,13160.65503052,30779.929501050006,53245.359720960005 2026-03-30,00:33:17.000,89,11150468,6005,0,1774830796,13160.56745848999,33084.91747062,53245.30382400001 2026-03-30,00:33:18.000,89,11150465,6324,0,1774830797,13160.52704062999,30318.993939480002,53245.28286264001 2026-03-30,00:33:19.000,89,11150478,5765,0,1774830798,13160.439468599994,28936.018075650005,53245.29683688 2026-03-30,00:33:20.000,89,11150494,5965,0,1774830799,13160.392314429999,28936.08151782,53245.240939920004 2026-03-30,00:33:21.000,89,11150506,6045,0,1774830800,13160.338423949994,28014.069412080004,53245.261901280006 2026-03-30,00:33:23.000,89,11150513,6765,0,1774830802,13160.163279889988,27092.099601120004,53245.28286264001 2026-03-30,00:33:24.000,89,11150495,6645,0,1774830803,13160.156543579993,28475.10366147,53245.2688884 2026-03-30,00:33:25.000,89,11150427,6324,0,1774830804,13160.048762619997,30319.113774690006,53245.21997856 2026-03-30,00:33:26.000,89,11150476,6485,0,1774830805,13159.954454279992,32624.115842519997,53245.2688884 2026-03-30,00:33:27.000,89,11150438,6284,0,1774830806,13159.893827489992,25248.167028330005,53245.192030080005 2026-03-30,00:33:28.000,89,11150469,6725,0,1774830807,13159.833200699992,35851.24280217,53245.1990172 2026-03-30,00:33:29.000,89,11150487,6765,0,1774830808,13159.745628669996,26631.283874760004,53245.18504296001 2026-03-30,00:33:30.000,89,11150431,6645,0,1774830809,13159.711947119991,28936.328237370006,53245.15709448 2026-03-30,00:33:31.000,89,11150469,6725,0,1774830810,13159.624375089996,32163.4270005,53245.129146 2026-03-30,00:33:32.000,89,11150500,6245,0,1774830811,13159.53006674999,25248.463091790007,53245.15709448 2026-03-30,00:33:34.000,89,11150520,6165,0,1774830813,13159.39534055,28936.56790779,53245.129146 2026-03-30,00:33:35.000,89,11150435,6245,0,1774830814,13159.301032209994,29397.602157179994,53245.094210400006 2026-03-30,00:33:36.000,89,11150507,6405,0,1774830815,13159.220196489994,28936.596104309996,53244.9894036 2026-03-30,00:33:37.000,89,11150491,6324,0,1774830816,13159.105679219989,29858.66460309,53244.94049376 2026-03-30,00:33:38.000,89,11150452,5925,0,1774830817,13159.051788739998,27092.677629779995,53244.954468 2026-03-30,00:33:39.000,89,11150461,6525,0,1774830818,13158.984425639988,34007.75432457001,53244.926519520006 2026-03-30,00:33:40.000,89,11150456,5845,0,1774830819,13158.923798850003,29858.735094389995,53244.91953240001 2026-03-30,00:33:41.000,89,11150438,5845,0,1774830820,13158.849699439997,23404.734943770003,53244.8845968 2026-03-30,00:33:42.000,89,11150493,6324,0,1774830821,13158.775600029992,29397.764287169994,53244.91953240001 2026-03-30,00:33:43.000,89,11150476,6124,0,1774830822,13158.701500620002,25248.69571308,53244.89158392 2026-03-30,00:33:45.000,89,11150430,6245,0,1774830824,13158.560038110001,29397.792483690006,53244.807738480005 2026-03-30,00:33:46.000,89,11150495,6245,0,1774830825,13158.43878453,35851.806732569996,53244.79376424 2026-03-30,00:33:47.000,89,11150430,6005,0,1774830826,13158.425311909996,34007.86711065,53244.77280288 2026-03-30,00:33:48.000,89,11150447,6485,0,1774830827,13158.41183928999,26170.771260990005,53244.77280288 2026-03-30,00:33:49.000,89,11150424,5884,0,1774830828,13158.33100356999,27553.75417395,53244.69594456 2026-03-30,00:33:50.000,89,11150336,6045,0,1774830829,13158.25690416,28014.837767250006,53244.64703472 2026-03-30,00:33:51.000,89,11150449,6525,0,1774830830,13158.18954105999,28475.829721860006,53244.58415064001 2026-03-30,00:33:52.000,89,11150423,6284,0,1774830831,13158.182804749995,29397.820680210003,53244.64703472 2026-03-30,00:33:53.000,89,11150477,6365,0,1774830832,13158.142386889995,27553.874009160005,53244.55620216 2026-03-30,00:33:54.000,89,11150480,5965,0,1774830833,13158.08849640999,28014.823668990008,53244.57716352 2026-03-30,00:33:56.000,89,11150432,6084,0,1774830835,13158.041342239994,32624.856001170003,53244.54921504 2026-03-30,00:33:57.000,89,11150429,6885,0,1774830836,13157.98745175999,27553.824665249995,53244.570176400004 2026-03-30,00:33:58.000,89,11150388,6124,0,1774830837,13157.973979139999,31241.76735126,53244.54222792001 2026-03-30,00:33:59.000,89,11150405,6605,0,1774830838,13157.933561279999,28014.795472469996,53244.54222792001 2026-03-30,00:34:00.000,89,11150400,6365,0,1774830839,13157.926824969989,30780.859986209995,53244.49331808001 2026-03-30,00:34:01.000,89,11150440,6245,0,1774830840,13157.886407109989,31241.78144952,53244.52825368 2026-03-30,00:34:02.000,89,11150440,6405,0,1774830841,13157.879670799994,33085.805661000006,53244.472356720005 2026-03-30,00:34:03.000,89,11150453,6525,0,1774830842,13157.859461869994,28936.751185169996,53244.48633096 2026-03-30,00:34:04.000,89,11150410,6284,0,1774830843,13157.812307699998,25709.751109859993,53244.45139536 2026-03-30,00:34:05.000,89,11150451,6845,0,1774830844,13157.717999359993,30319.762294650005,53244.49331808001 2026-03-30,00:34:18.000,89,11150459,6445,0,1774830857,13157.475492199992,26170.848801419997,53244.22780752001 2026-03-30,00:34:19.000,89,11150483,6365,0,1774830858,13157.475492199992,28936.821676470005,53244.28370448 2026-03-30,00:34:20.000,89,11150469,6485,0,1774830859,13157.455283269992,32624.827804650005,53244.2208204 2026-03-30,00:34:21.000,89,11150460,5884,0,1774830860,13157.462019580002,31702.815698909995,53244.17191056 2026-03-30,00:34:22.000,89,11150482,6124,0,1774830861,13157.421601720001,28475.73103404,53244.199859039996 2026-03-30,00:34:23.000,89,11150488,5645,0,1774830862,13157.401392790001,35851.79968344,53244.1509492 2026-03-30,00:34:24.000,89,11150474,6005,0,1774830863,13157.367711239996,26631.685675169996,53244.234794640004 2026-03-30,00:34:25.000,89,11150463,6445,0,1774830864,13157.347502309996,32163.74421135,53244.199859039996 2026-03-30,00:34:26.000,89,11150454,6005,0,1774830865,13157.327293379996,30319.727048999994,53244.185884800005 2026-03-30,00:34:27.000,89,11150492,6005,0,1774830866,13157.435074339992,30319.719999869994,53244.40947264 2026-03-30,00:34:29.000,89,11150431,6685,0,1774830868,13157.286875519996,29858.784438300005,53244.2208204 2026-03-30,00:34:30.000,89,11150512,6045,0,1774830869,13157.232985039991,28475.766279689997,53244.16492344 2026-03-30,00:34:31.000,89,11150461,6445,0,1774830870,13157.25993028,28014.76727595,53244.185884800005 2026-03-30,00:34:32.000,89,11150461,6765,0,1774830871,13157.185830869996,33085.826808390004,53244.14396208 2026-03-30,00:34:33.000,89,11150424,5884,0,1774830872,13157.13194038999,27553.859910900006,53244.15793632001 2026-03-30,00:34:34.000,89,11150455,6565,0,1774830873,13157.15214931999,29397.898220639996,53244.17889768001 2026-03-30,00:34:35.000,89,11150477,6485,0,1774830874,13157.13194038999,27553.902205680002,53244.088065120006 2026-03-30,00:34:36.000,89,11150458,6205,0,1774830875,13157.064577289995,29397.926417159993,53244.06011664001 2026-03-30,00:34:37.000,89,11150437,6725,0,1774830876,13157.064577289995,30319.95967029,53244.06011664001 2026-03-30,00:34:38.000,89,11150473,6725,0,1774830877,13157.024159429995,27553.91630394,53244.06011664001 2026-03-30,00:34:40.000,89,11150473,6645,0,1774830879,13156.943323709995,26170.940440110004,53244.088065120006 2026-03-30,00:34:41.000,89,11150472,6445,0,1774830880,13156.90964215999,29398.039203239998,53244.07409088 2026-03-30,00:34:42.000,89,11150528,6045,0,1774830881,13156.86922429999,29859.108698280004,53243.99024544001 2026-03-30,00:34:43.000,89,11150448,6045,0,1774830882,13156.88943322999,26171.12371749,53244.02518104 2026-03-30,00:34:44.000,89,11150475,6445,0,1774830883,13156.822070129994,23866.07935488,53244.0461424 2026-03-30,00:34:45.000,89,11150497,6324,0,1774830884,13156.781652269994,28476.139883580006,53243.94133560001 2026-03-30,00:34:46.000,89,11150416,6045,0,1774830885,13156.774915959999,24327.148849920006,53243.9762712 2026-03-30,00:34:47.000,89,11150446,5805,0,1774830886,13156.721025479994,28015.23251853,53243.94133560001 2026-03-30,00:34:48.000,89,11150458,6005,0,1774830887,13156.687343929989,28937.216427749998,53243.87845152 2026-03-30,00:34:49.000,89,11150488,6205,0,1774830888,13156.660398689994,23405.200186350005,53243.92736136 2026-03-30,00:34:51.000,89,11150472,6084,0,1774830890,13156.673871309999,34008.44513931,53243.850503040005 2026-03-30,00:34:52.000,89,11150497,6405,0,1774830891,13156.646926069989,24788.401622339996,53243.93434848 2026-03-30,00:34:53.000,89,11150488,5965,0,1774830892,13156.613244519998,23866.37541834,53243.87845152 2026-03-30,00:34:54.000,89,11150506,5965,0,1774830893,13156.586299279988,28937.491343820002,53243.8365288 2026-03-30,00:34:55.000,89,11150472,5884,0,1774830894,13156.586299279988,28476.506438340002,53243.82954168 2026-03-30,00:34:56.000,89,11150525,6245,0,1774830895,13156.566090349988,29859.573940860006,53243.77364472001 2026-03-30,00:34:57.000,89,11150505,6365,0,1774830896,13156.532408799998,32164.653549120005,53243.78761896 2026-03-30,00:34:58.000,89,11150474,5884,0,1774830897,13156.552617729998,32625.645503730004,53243.82255456001 2026-03-30,00:34:59.000,89,11150484,5884,0,1774830898,13156.552617729998,30781.656537899995,53243.78761896 2026-03-30,00:35:00.000,89,11150476,6084,0,1774830899,13156.539145109993,32164.632401730007,53243.75967048 2026-03-30,00:35:02.000,89,11150476,6205,0,1774830901,13156.539145109993,30320.650485029997,53243.72473488001 2026-03-30,00:35:03.000,89,11150473,6284,0,1774830902,13156.478518319993,22944.518393460006,53243.71076064 2026-03-30,00:35:04.000,89,11150463,6284,0,1774830903,13156.451573079998,30320.60114112,53243.69678640001 2026-03-30,00:35:05.000,89,11150432,5884,0,1774830904,13156.471782009998,23866.516400940003,53243.73870912 2026-03-30,00:35:06.000,89,11150507,6565,0,1774830905,13156.404418910002,26632.559767290004,53243.71774776 2026-03-30,00:35:07.000,89,11150515,6284,0,1774830906,13156.404418910002,28476.640371810005,53243.69678640001 2026-03-30,00:35:08.000,89,11150455,6405,0,1774830907,13156.397682599993,29859.686726939995,53243.70377352001 2026-03-30,00:35:09.000,89,11150518,6205,0,1774830908,13156.370737359997,28937.68167033,53243.69678640001 2026-03-30,00:35:10.000,89,11150478,6324,0,1774830909,13156.370737359997,28476.67561746,53243.71076064 2026-03-30,00:35:11.000,89,11150440,6205,0,1774830910,13156.310110569997,27554.691708240003,53243.64787656 2026-03-30,00:35:13.000,89,11150493,6725,0,1774830912,13156.269692709997,32164.787482590007,53243.66883792 2026-03-30,00:35:14.000,89,11150477,6765,0,1774830913,13156.269692709997,25710.766184580003,53243.64787656 2026-03-30,00:35:15.000,89,11150495,6565,0,1774830914,13156.256220089992,29859.877053450007,53243.64088944 2026-03-30,00:35:16.000,89,11150453,6605,0,1774830915,13156.229274849997,28937.900193359994,53243.6618508 2026-03-30,00:35:17.000,89,11150438,6205,0,1774830916,13156.215802229992,28015.895136749998,53243.53608264001 2026-03-30,00:35:18.000,89,11150338,6045,0,1774830917,13156.202329610001,26632.891076400003,53243.584992480006 2026-03-30,00:35:19.000,89,11150314,5925,0,1774830918,13156.195593299992,30782.016043530006,53243.515121280005 2026-03-30,00:35:20.000,89,11150363,6605,0,1774830919,13156.236011159992,32165.01305475,53243.55704400001 2026-03-30,00:35:21.000,89,11150481,6525,0,1774830920,13156.155175439992,30782.008994400006,53243.52909552001 2026-03-30,00:35:22.000,89,11150442,5884,0,1774830921,13156.168648059996,34009.051364490006,53243.50813416001 2026-03-30,00:35:24.000,89,11150494,6165,0,1774830923,13156.141702820001,33548.080557270005,53243.49415992 2026-03-30,00:35:25.000,89,11150453,6565,0,1774830924,13156.141702820001,26171.906170920003,53243.5221084 2026-03-30,00:35:26.000,89,11150509,6565,0,1774830925,13156.087812339996,29398.95559014,53243.42428872 2026-03-30,00:35:27.000,89,11150463,6405,0,1774830926,13156.02044924,33548.00301684,53243.43127584 2026-03-30,00:35:28.000,89,11150491,6284,0,1774830927,13155.97329506999,29398.934442750004,53243.43826296001 2026-03-30,00:35:29.000,89,11150451,6365,0,1774830928,13155.95308613999,23866.770169619995,53243.43826296001 2026-03-30,00:35:30.000,89,11150484,5884,0,1774830929,13155.89245934999,26632.841732490007,53243.396340240004 2026-03-30,00:35:31.000,89,11150329,6605,0,1774830930,13155.8587778,27554.910231269998,53243.42428872 2026-03-30,00:35:32.000,89,11150482,5845,0,1774830931,13155.784678389995,31242.979801620007,53243.37537888 2026-03-30,00:35:33.000,89,11150454,5884,0,1774830932,13155.75099683999,30781.987847009994,53243.3124948 2026-03-30,00:35:35.000,89,11150431,6365,0,1774830934,13155.67016111999,28476.971680920004,53243.27057208001 2026-03-30,00:35:36.000,89,11150444,5805,0,1774830935,13155.623006949994,28476.957582660005,53243.29153344001 2026-03-30,00:35:37.000,89,11150453,6565,0,1774830936,13155.58932539999,29859.989839529997,53243.29153344001 2026-03-30,00:35:38.000,89,11150416,6005,0,1774830937,13155.575852779999,33087.053357009994,53243.23563648 2026-03-30,00:35:39.000,89,11150485,6284,0,1774830938,13155.508489679989,24788.916208830007,53243.15179104001 2026-03-30,00:35:40.000,89,11150407,6405,0,1774830939,13155.528698609989,26632.975665959995,53243.19371376001 2026-03-30,00:35:41.000,89,11150425,6365,0,1774830940,13155.508489679989,24327.881959439997,53243.130829680005 2026-03-30,00:35:42.000,89,11150466,5725,0,1774830941,13155.495017059999,28937.963635530003,53243.16576528 2026-03-30,00:35:43.000,89,11150440,6124,0,1774830942,13155.468071819989,29859.94754475,53243.10288120001 2026-03-30,00:35:44.000,89,11150470,6084,0,1774830943,13155.495017059999,29398.934442750004,53243.15877816 2026-03-30,00:35:46.000,89,11150447,6525,0,1774830945,13155.447862889989,31242.965703359994,53243.0679456 2026-03-30,00:35:47.000,89,11150488,6284,0,1774830946,13155.420917649993,26171.863876140007,53243.01903576 2026-03-30,00:35:48.000,89,11150474,6165,0,1774830947,13155.373763479998,28937.914291620007,53243.012048640005 2026-03-30,00:35:49.000,89,11150426,6284,0,1774830948,13155.346818239988,29398.920344490005,53243.012048640005 2026-03-30,00:35:50.000,89,11150391,6605,0,1774830949,13155.340081929993,28937.857898579998,53242.95615168001 2026-03-30,00:35:51.000,89,11150463,6565,0,1774830950,13155.346818239988,28476.823649190002,53243.00506152001 2026-03-30,00:35:52.000,89,11150476,6205,0,1774830951,13155.259246209993,31242.874064670003,53242.95615168001 2026-03-30,00:35:53.000,89,11150444,5925,0,1774830952,13155.225564660002,31703.851921020003,53242.94217744 2026-03-30,00:35:54.000,89,11150407,6284,0,1774830953,13155.272718829998,27554.677609980004,53242.94916456 2026-03-30,00:35:55.000,89,11150498,5725,0,1774830954,13155.232300969998,26632.59501294,53242.97711304 2026-03-30,00:35:57.000,89,11150453,6725,0,1774830956,13155.272718829998,32625.553865039998,53242.94916456 2026-03-30,00:35:58.000,89,11150420,5884,0,1774830957,13155.313136689998,28937.399705129996,53242.90025472 2026-03-30,00:35:59.000,89,11150415,6485,0,1774830958,13155.326609309988,26171.28584748,53242.94916456 2026-03-30,00:36:00.000,89,11150453,6685,0,1774830959,13155.420917649993,25249.238496089994,53242.93519032001 2026-03-30,00:36:01.000,89,11150452,5884,0,1774830960,13155.441126579994,30781.149000539997,53242.90025472 2026-03-30,00:36:02.000,89,11150432,5965,0,1774830961,13155.481544439994,29859.059354369994,53242.9282032 2026-03-30,00:36:03.000,89,11150434,5645,0,1774830962,13155.535434919999,28015.042192020002,53242.95615168001 2026-03-30,00:36:04.000,89,11150454,6045,0,1774830963,13155.582589089994,26631.897149070006,53242.93519032001 2026-03-30,00:36:05.000,89,11150421,6445,0,1774830964,13155.64995218999,31702.865042820005,53242.99108728 2026-03-30,00:36:06.000,89,11150449,6405,0,1774830965,13155.67016111999,31241.79554778,53242.97711304 2026-03-30,00:36:08.000,89,11150488,6084,0,1774830967,13155.764469459995,34007.66973501,53242.94916456 2026-03-30,00:36:09.000,89,11150491,6565,0,1774830968,13155.83183255999,27092.578941960004,53242.98410016001 2026-03-30,00:36:10.000,89,11150437,6365,0,1774830969,13155.87225041999,31702.554881100004,53242.97711304 2026-03-30,00:36:11.000,89,11150476,6045,0,1774830970,13155.95982245,29858.5024731,53242.99108728 2026-03-30,00:36:12.000,89,11150509,6565,0,1774830971,13156.047394479996,26631.424857360005,53243.02602288001 2026-03-30,00:36:13.000,89,11150442,6124,0,1774830972,13156.074339719991,29397.36953589,53243.02602288001 2026-03-30,00:36:14.000,89,11150447,6765,0,1774830973,13156.175384369992,28936.349384760004,53243.04698424 2026-03-30,00:36:15.000,89,11150458,5725,0,1774830974,13156.229274849997,26631.33321867,53243.081919840006 2026-03-30,00:36:16.000,89,11150464,6045,0,1774830975,13156.262956400002,28475.286938849997,53243.09589408 2026-03-30,00:36:17.000,89,11150427,6365,0,1774830976,13156.323583190002,30780.296055810002,53243.08890696 2026-03-30,00:36:19.000,89,11150451,6685,0,1774830978,13156.471782009998,28475.23759494,53243.130829680005 2026-03-30,00:36:20.000,89,11150430,6245,0,1774830979,13156.552617729998,28475.279889719997,53243.17275240001 2026-03-30,00:36:21.000,89,11150414,6084,0,1774830980,13156.606508209989,32163.229624860003,53243.1378168 2026-03-30,00:36:22.000,89,11150436,6324,0,1774830981,13156.673871309999,30319.297052070004,53243.19371376001 2026-03-30,00:36:23.000,89,11150457,6925,0,1774830982,13156.795124889999,31241.224568250007,53243.1378168 2026-03-30,00:36:24.000,89,11150513,6525,0,1774830983,13156.87596061,27553.211390940007,53243.18672664 2026-03-30,00:36:25.000,89,11150435,6645,0,1774830984,13156.97700526,31702.061442000006,53243.249610720006 2026-03-30,00:36:26.000,89,11150471,6805,0,1774830985,13157.13194038999,27553.084506600004,53243.24262360001 2026-03-30,00:36:27.000,89,11150476,6205,0,1774830986,13157.232985039991,30780.028188869997,53243.347430400005 2026-03-30,00:36:28.000,89,11150472,6365,0,1774830987,13157.340766000001,31701.94865592,53243.396340240004 2026-03-30,00:36:30.000,89,11150409,6765,0,1774830989,13157.522646370002,28013.836790789996,53243.38935312001 2026-03-30,00:36:31.000,89,11150447,6845,0,1774830990,13157.623691020002,33545.75434437,53243.4522372 2026-03-30,00:36:32.000,89,11150456,6124,0,1774830991,13157.758417219993,29396.74921245,53243.466211440005 2026-03-30,00:36:33.000,89,11150515,6284,0,1774830992,13157.825780319989,28474.730057580004,53243.49415992 2026-03-30,00:36:34.000,89,11150433,6525,0,1774830993,13157.872934489998,32162.679792719995,53243.50813416001 2026-03-30,00:36:35.000,89,11150493,6324,0,1774830994,13157.926824969989,33084.691898460005,53243.49415992 2026-03-30,00:36:36.000,89,11150391,6525,0,1774830995,13157.994188069999,29857.663626630005,53243.61992808 2026-03-30,00:36:37.000,89,11150337,6485,0,1774830996,13158.081760099994,30779.703928889998,53243.64787656 2026-03-30,00:36:38.000,89,11150363,6445,0,1774830997,13158.10870533999,27091.740095490008,53243.6618508 2026-03-30,00:36:39.000,89,11150489,6284,0,1774830998,13158.162595819995,30318.648532110004,53243.69678640001 2026-03-30,00:36:41.000,89,11150470,6124,0,1774831000,13158.243431539995,37233.71112864,53243.77364472001 2026-03-30,00:36:42.000,89,11150506,6005,0,1774831001,13158.263640469995,29396.770359839997,53243.71076064 2026-03-30,00:36:43.000,89,11150481,6284,0,1774831002,13158.25690416,27552.81663966,53243.71774776 2026-03-30,00:36:44.000,89,11150472,6045,0,1774831003,13158.304058329995,26630.8468287,53243.7666576 2026-03-30,00:36:45.000,89,11150448,6005,0,1774831004,13158.35121249999,30318.84590775,53243.82954168 2026-03-30,00:36:46.000,89,11150451,6605,0,1774831005,13158.39163035999,30779.894255399995,53243.86447728001 2026-03-30,00:36:47.000,89,11150492,5845,0,1774831006,13158.45899346,29396.869047660002,53243.92736136 2026-03-30,00:36:48.000,89,11150488,5765,0,1774831007,13158.499411320001,30779.901304529994,53243.99723256 2026-03-30,00:36:49.000,89,11150466,6084,0,1774831008,13158.506147629996,32623.91846688,53243.95530984 2026-03-30,00:36:50.000,89,11150475,6485,0,1774831009,13158.533092869991,34006.922527229995,53244.00421968 2026-03-30,00:36:52.000,89,11150482,6045,0,1774831011,13158.661082760002,36311.91754593,53244.032168159996 2026-03-30,00:36:53.000,89,11150497,6284,0,1774831012,13158.661082760002,26169.974709300004,53244.136974960005 2026-03-30,00:36:54.000,89,11150447,6405,0,1774831013,13158.681291690002,27552.96467139,53244.05312952 2026-03-30,00:36:55.000,89,11150445,6405,0,1774831014,13158.661082760002,26630.959614780004,53244.12300072 2026-03-30,00:36:56.000,89,11150460,5965,0,1774831015,13158.681291690002,29396.91134244,53244.14396208 2026-03-30,00:36:57.000,89,11150463,6245,0,1774831016,13158.647610139997,25247.976701820007,53244.24876888001 2026-03-30,00:36:58.000,89,11150480,6084,0,1774831017,13158.634137519992,28474.91333496,53244.22780752001 2026-03-30,00:36:59.000,89,11150418,6124,0,1774831018,13158.674555379992,28474.856941920007,53244.20684616001 2026-03-30,00:37:00.000,89,11150489,6725,0,1774831019,13158.714973239992,29857.966739220006,53244.21383328 2026-03-30,00:37:01.000,89,11150465,6765,0,1774831020,13158.735182169992,34928.927583840006,53244.19287192 2026-03-30,00:37:03.000,89,11150448,6205,0,1774831022,13158.789072649997,28475.012022780007,53244.28370448 2026-03-30,00:37:04.000,89,11150444,6565,0,1774831023,13158.802545270002,33085.04435496,53244.29767872001 2026-03-30,00:37:05.000,89,11150489,6845,0,1774831024,13158.802545270002,25248.06834051,53244.26973024 2026-03-30,00:37:06.000,89,11150469,6525,0,1774831025,13158.856435749993,28014.196296420007,53244.31165296 2026-03-30,00:37:07.000,89,11150495,6525,0,1774831026,13158.890117299998,30319.198364249998,53244.353575680005 2026-03-30,00:37:08.000,89,11150504,6205,0,1774831027,13158.849699439997,35390.30019147,53244.31864008 2026-03-30,00:37:09.000,89,11150479,6685,0,1774831028,13158.849699439997,28475.357430150005,53244.31165296 2026-03-30,00:37:10.000,89,11150463,6445,0,1774831029,13158.802545270002,34929.540858149994,53244.28370448 2026-03-30,00:37:11.000,89,11150480,6005,0,1774831030,13158.809281579997,29858.608210050006,53244.33960144 2026-03-30,00:37:12.000,89,11150485,6365,0,1774831031,13158.782336340002,30780.690807089995,53244.34658856001 2026-03-30,00:37:14.000,89,11150459,6765,0,1774831033,13158.681291690002,23404.847729850007,53244.402485520004 2026-03-30,00:37:15.000,89,11150400,6165,0,1774831034,13158.580247040001,28937.004953850002,53244.40947264 2026-03-30,00:37:16.000,89,11150433,6565,0,1774831035,13158.566774419996,29859.038206979996,53244.34658856001 2026-03-30,00:37:17.000,89,11150484,5965,0,1774831036,13158.472466079991,29859.101649150005,53244.33261432 2026-03-30,00:37:18.000,89,11150464,5925,0,1774831037,13158.425311909996,32164.23060132,53244.34658856001 2026-03-30,00:37:19.000,89,11150461,6525,0,1774831038,13158.344476189995,34930.35855723001,53244.304665840005 2026-03-30,00:37:20.000,89,11150445,6525,0,1774831039,13158.31079463999,34469.394799140005,53244.40947264 2026-03-30,00:37:21.000,89,11150484,6045,0,1774831040,13158.27037677999,28476.323160960004,53244.38152416 2026-03-30,00:37:22.000,89,11150451,6205,0,1774831041,13158.19627737,31703.372580180003,53244.38851128 2026-03-30,00:37:23.000,89,11150431,6284,0,1774831042,13158.15585951,26632.235507310004,53244.38851128 2026-03-30,00:37:25.000,89,11150459,6405,0,1774831044,13158.08849640999,30781.226540970005,53244.402485520004 2026-03-30,00:37:26.000,89,11150477,6324,0,1774831045,13158.081760099994,28015.140879839993,53244.45139536 2026-03-30,00:37:27.000,89,11150445,6365,0,1774831046,13158.00766068999,24327.113604269995,53244.39549840001 2026-03-30,00:37:28.000,89,11150449,6365,0,1774831047,13158.014396999999,29398.081498019994,53244.3605628 2026-03-30,00:37:29.000,89,11150482,6084,0,1774831048,13157.980715449994,29397.99690846,53244.31165296 2026-03-30,00:37:30.000,89,11150409,6645,0,1774831049,13157.940297589994,31702.998976289993,53244.402485520004 2026-03-30,00:37:31.000,89,11150497,6445,0,1774831050,13157.96724282999,30780.859986209995,53244.367549919996 2026-03-30,00:37:32.000,89,11150509,6525,0,1774831051,13157.926824969989,28014.873012900003,53244.34658856001 2026-03-30,00:37:33.000,89,11150430,5884,0,1774831052,13157.906616039989,25709.85684681,53244.31165296 2026-03-30,00:37:34.000,89,11150467,6485,0,1774831053,13157.893143419999,29858.869027859997,53244.26973024 2026-03-30,00:37:36.000,89,11150468,6324,0,1774831055,13157.852725559998,35390.89936752,53244.353575680005 2026-03-30,00:37:37.000,89,11150423,6405,0,1774831056,13157.798835079993,32624.982885510006,53244.29767872001 2026-03-30,00:37:38.000,89,11150441,6645,0,1774831057,13157.724735669988,33547.0302369,53244.26274312 2026-03-30,00:37:39.000,89,11150427,6765,0,1774831058,13157.670845189998,30320.072456370006,53244.29767872001 2026-03-30,00:37:40.000,89,11150465,6565,0,1774831059,13157.623691020002,24788.091460619995,53244.26973024 2026-03-30,00:37:41.000,89,11150490,6245,0,1774831060,13157.556327919992,27554.184170880006,53244.27671736001 2026-03-30,00:37:42.000,89,11150466,6205,0,1774831061,13157.455283269992,27554.289907829996,53244.367549919996 2026-03-30,00:37:43.000,89,11150499,6685,0,1774831062,13157.387920169997,29859.32017218,53244.28370448 2026-03-30,00:37:44.000,89,11150429,6725,0,1774831063,13157.253193969991,28476.421848779995,53244.255756000006 2026-03-30,00:37:45.000,89,11150480,6284,0,1774831064,13157.15214931999,32625.504521130002,53244.29767872001 2026-03-30,00:37:47.000,89,11150463,6725,0,1774831066,13156.95006001999,30781.487358779996,53244.20684616001 2026-03-30,00:37:48.000,89,11150429,6525,0,1774831067,13156.87596061,26632.45403034,53244.255756000006 2026-03-30,00:37:49.000,89,11150462,6045,0,1774831068,13156.76817964999,32625.53271765,53244.24876888001 2026-03-30,00:37:50.000,89,11150528,5845,0,1774831069,13156.687343929989,27554.40269391,53244.2906916 2026-03-30,00:37:51.000,89,11150520,6084,0,1774831070,13156.518936179993,26171.440928340002,53244.19287192 2026-03-30,00:37:52.000,89,11150425,6685,0,1774831071,13156.417891529993,30320.43901113,53244.19287192 2026-03-30,00:37:53.000,89,11150429,6645,0,1774831072,13156.316846879992,25710.371433299995,53244.199859039996 2026-03-30,00:37:54.000,89,11150473,6445,0,1774831073,13156.229274849997,33547.53072513,53244.05312952 2026-03-30,00:37:55.000,89,11150476,5925,0,1774831074,13156.148439129996,31242.521608170005,53244.088065120006 2026-03-30,00:37:56.000,89,11150455,6485,0,1774831075,13156.013712929991,30781.536702690006,53244.136974960005 2026-03-30,00:37:58.000,89,11150444,6124,0,1774831077,13155.77794208,28476.53463486,53244.088065120006 2026-03-30,00:37:59.000,89,11150447,6525,0,1774831078,13155.663424809994,34008.63546582,53244.00421968 2026-03-30,00:38:00.000,89,11150452,5805,0,1774831079,13155.596061709999,27093.558771030002,53243.87845152 2026-03-30,00:38:01.000,89,11150425,6365,0,1774831080,13155.488280749989,28476.555782249998,53243.87845152 2026-03-30,00:38:02.000,89,11150483,6365,0,1774831081,13155.380499789993,29859.609186510002,53243.850503040005 2026-03-30,00:38:03.000,89,11150472,5965,0,1774831082,13155.259246209993,29859.517547819996,53243.8365288 2026-03-30,00:38:04.000,89,11150434,5884,0,1774831083,13155.131256319997,28476.562831379997,53243.88543864 2026-03-30,00:38:05.000,89,11150466,5925,0,1774831084,13155.010002739997,26632.411735560003,53243.84351592001 2026-03-30,00:38:06.000,89,11150485,6405,0,1774831085,13154.888749159996,28476.400701389997,53243.8365288 2026-03-30,00:38:07.000,89,11150488,5965,0,1774831086,13154.73381402999,27554.4238413,53243.72473488001 2026-03-30,00:38:09.000,89,11150461,6645,0,1774831088,13154.53846104,31703.40782583,53243.6618508 2026-03-30,00:38:10.000,89,11150487,6525,0,1774831089,13154.45762532,28015.338255480005,53243.64787656 2026-03-30,00:38:11.000,89,11150510,5965,0,1774831090,13154.39026221999,28476.294964440007,53243.633902320005 2026-03-30,00:38:12.000,89,11150495,6165,0,1774831091,13154.282481259994,31242.296036009997,53243.57101824 2026-03-30,00:38:13.000,89,11150472,6245,0,1774831092,13154.275744949999,31242.26783949,53243.515121280005 2026-03-30,00:38:14.000,89,11150444,6084,0,1774831093,13154.255536019999,31242.218495580004,53243.48717280001 2026-03-30,00:38:15.000,89,11150486,6205,0,1774831094,13154.208381849989,27093.149921489996,53243.36839176001 2026-03-30,00:38:16.000,89,11150426,6165,0,1774831095,13154.167963989988,26171.109619230003,53243.417301600006 2026-03-30,00:38:17.000,89,11150418,5845,0,1774831096,13154.147755059988,32164.160110020006,53243.36140464001 2026-03-30,00:38:18.000,89,11150445,6565,0,1774831097,13154.114073509998,25710.096517230006,53243.298520560005 2026-03-30,00:38:20.000,89,11150357,6845,0,1774831099,13154.174700299998,31703.161106280008,53243.24262360001 2026-03-30,00:38:21.000,89,11150360,6365,0,1774831100,13154.161227679993,25249.111611750006,53243.249610720006 2026-03-30,00:38:22.000,89,11150357,6605,0,1774831101,13154.167963989988,30781.11375489,53243.249610720006 2026-03-30,00:38:23.000,89,11150350,6284,0,1774831102,13154.181436609993,25249.090464359993,53243.207688 2026-03-30,00:38:24.000,89,11150366,5965,0,1774831103,13154.194909229998,29859.1368948,53243.11685544 2026-03-30,00:38:25.000,89,11150316,5884,0,1774831104,13154.181436609993,32164.20945393,53243.15179104001 2026-03-30,00:38:26.000,89,11150537,6245,0,1774831105,13154.194909229998,33547.20646515,53243.17275240001 2026-03-30,00:38:27.000,89,11150420,5925,0,1774831106,13154.221854469994,27093.192216270007,53243.14480392 2026-03-30,00:38:28.000,89,11150544,6165,0,1774831107,13154.215118159998,30320.164095059998,53243.08890696 2026-03-30,00:38:29.000,89,11150454,5965,0,1774831108,13154.262272329994,29398.130841930004,53243.09589408 2026-03-30,00:38:31.000,89,11150460,6324,0,1774831110,13154.39699853,29398.151989320002,53243.04698424 2026-03-30,00:38:32.000,89,11150491,6485,0,1774831111,13154.41047114999,31242.190299060007,53243.10288120001 2026-03-30,00:38:33.000,89,11150471,6485,0,1774831112,13154.423943769994,31242.169151669994,53243.081919840006 2026-03-30,00:38:34.000,89,11150481,6445,0,1774831113,13154.45762532,29859.129845670002,53243.07493272001 2026-03-30,00:38:35.000,89,11150440,5965,0,1774831114,13154.47109793999,28937.160034710003,53243.060958480004 2026-03-30,00:38:36.000,89,11150509,6525,0,1774831115,13154.47783425,27554.148925229994,53242.9980744 2026-03-30,00:38:37.000,89,11150390,5965,0,1774831116,13154.545197349995,33547.128924720004,53243.05397136001 2026-03-30,00:38:38.000,89,11150461,6565,0,1774831117,13154.57214258999,28937.103641669994,53242.9980744 2026-03-30,00:38:39.000,89,11150478,6165,0,1774831118,13154.59235151999,29859.066403499994,53243.05397136001 2026-03-30,00:38:40.000,89,11150455,6565,0,1774831119,13154.605824139995,28937.103641669994,53243.03999712 2026-03-30,00:38:42.000,89,11150500,6045,0,1774831121,13154.65971462,30320.044259849994,53243.060958480004 2026-03-30,00:38:43.000,89,11150436,6084,0,1774831122,13154.646241999995,33086.17221576,53243.00506152001 2026-03-30,00:38:44.000,89,11150438,6084,0,1774831123,13154.72034141,27554.07843393,53243.0679456 2026-03-30,00:38:45.000,89,11150438,6045,0,1774831124,13154.74055034,29398.088547149993,53243.07493272001 2026-03-30,00:38:46.000,89,11150418,6045,0,1774831125,13154.794440819991,28476.076441409998,53243.081919840006 2026-03-30,00:38:47.000,89,11150536,5965,0,1774831126,13154.814649749991,31242.09161124,53243.08890696 2026-03-30,00:38:48.000,89,11150472,5965,0,1774831127,13154.875276539991,30320.079505500005,53243.081919840006 2026-03-30,00:38:49.000,89,11150413,6605,0,1774831128,13154.908958089996,25710.103566360005,53243.01903576 2026-03-30,00:38:50.000,89,11150461,6605,0,1774831129,13154.969584879997,28476.118736189994,53243.081919840006 2026-03-30,00:38:51.000,89,11150423,6525,0,1774831130,13155.057156909992,33086.19336315,53243.08890696 2026-03-30,00:38:53.000,89,11150400,6245,0,1774831132,13155.164937870002,29859.186238709997,53243.03999712 2026-03-30,00:38:54.000,89,11150448,6245,0,1774831133,13155.272718829998,37235.297182890004,53243.130829680005 2026-03-30,00:38:55.000,89,11150464,6245,0,1774831134,13155.367027169988,31703.2597941,53243.1378168 2026-03-30,00:38:56.000,89,11150462,6284,0,1774831135,13155.427653959989,32164.308141750007,53243.15877816 2026-03-30,00:38:57.000,89,11150474,6205,0,1774831136,13155.54890753999,27093.241560180002,53243.15179104001 2026-03-30,00:38:58.000,89,11150465,6805,0,1774831137,13155.582589089994,29398.201333229998,53243.10986832 2026-03-30,00:38:59.000,89,11150480,5805,0,1774831138,13155.62974325999,34008.34645149,53243.14480392 2026-03-30,00:39:00.000,89,11150422,5884,0,1774831139,13155.75773315,28476.231522269998,53243.207688 2026-03-30,00:39:01.000,89,11150461,6645,0,1774831140,13155.83856887,34469.32430784,53243.23563648 2026-03-30,00:39:02.000,89,11150415,6405,0,1774831141,13155.885723039995,32164.301092619993,53243.2775592 2026-03-30,00:39:04.000,89,11150427,6324,0,1774831143,13156.033921859991,32625.300096360006,53243.33345616 2026-03-30,00:39:05.000,89,11150445,6205,0,1774831144,13156.081076030001,27554.219416530002,53243.36140464001 2026-03-30,00:39:06.000,89,11150439,6245,0,1774831145,13156.128230199996,27554.24056392,53243.38935312001 2026-03-30,00:39:07.000,89,11150433,6365,0,1774831146,13156.209065919997,27093.28385496,53243.43127584 2026-03-30,00:39:08.000,89,11150434,6165,0,1774831147,13156.289901639997,32625.300096360006,53243.382366 2026-03-30,00:39:09.000,89,11150512,6165,0,1774831148,13156.337055809992,33086.36254227,53243.466211440005 2026-03-30,00:39:10.000,89,11150453,6245,0,1774831149,13156.364001050002,31242.359478180006,53243.417301600006 2026-03-30,00:39:11.000,89,11150442,6084,0,1774831150,13156.444836770002,31703.379629310002,53243.43826296001 2026-03-30,00:39:12.000,89,11150451,6525,0,1774831151,13156.525672489988,28937.35741035,53243.48717280001 2026-03-30,00:39:13.000,89,11150450,6165,0,1774831152,13156.613244519998,28015.500385470004,53243.5221084 2026-03-30,00:39:15.000,89,11150395,6645,0,1774831154,13156.727761789989,27554.57892216,53243.54306976 2026-03-30,00:39:16.000,89,11150439,6485,0,1774831155,13156.80859750999,29859.588039120004,53243.59896672 2026-03-30,00:39:17.000,89,11150494,6284,0,1774831156,13156.882696919994,24788.577850589994,53243.633902320005 2026-03-30,00:39:18.000,89,11150465,6525,0,1774831157,13156.85575168,29859.700825199994,53243.67582504001 2026-03-30,00:39:19.000,89,11150405,6565,0,1774831158,13156.95006001999,25249.67554215,53243.731722000004 2026-03-30,00:39:20.000,89,11150441,6485,0,1774831159,13156.97026894999,33086.83483398,53243.752683360006 2026-03-30,00:39:21.000,89,11150394,6084,0,1774831160,13157.003950499995,32164.900268669997,53243.68979928 2026-03-30,00:39:22.000,89,11150424,6005,0,1774831161,13157.07131359999,28937.871996839996,53243.77364472001 2026-03-30,00:39:23.000,89,11150462,6045,0,1774831162,13157.03763205,28937.907242489993,53243.74569624001 2026-03-30,00:39:24.000,89,11150448,6005,0,1774831163,13157.104995149995,31243.000949010006,53243.82954168 2026-03-30,00:39:26.000,89,11150442,6365,0,1774831165,13157.145413009996,31704.169131870003,53243.85749016 2026-03-30,00:39:27.000,89,11150468,6245,0,1774831166,13157.206039799996,32626.230581519994,53243.82255456001 2026-03-30,00:39:28.000,89,11150457,6685,0,1774831167,13157.185830869996,25711.189132379994,53243.85749016 2026-03-30,00:39:29.000,89,11150408,6284,0,1774831168,13157.226248729996,27555.269736899994,53243.94133560001 2026-03-30,00:39:30.000,89,11150414,6324,0,1774831169,13157.246457659996,27094.313027940007,53243.91338712001 2026-03-30,00:39:31.000,89,11150427,6845,0,1774831170,13157.19930349,29860.469180369997,53243.95530984 2026-03-30,00:39:32.000,89,11150467,6685,0,1774831171,13157.23972135,30782.495384370006,53243.99723256 2026-03-30,00:39:33.000,89,11150453,6805,0,1774831172,13157.17235824999,31243.494388110004,53244.05312952 2026-03-30,00:39:34.000,89,11150415,6485,0,1774831173,13157.15888563,35853.61130985001,53244.01120680001 2026-03-30,00:39:35.000,89,11150472,6405,0,1774831174,13157.19256717999,26633.433859409997,53243.9762712 2026-03-30,00:39:37.000,89,11150489,6685,0,1774831176,13157.206039799996,30782.41079481,53244.10902648001 2026-03-30,00:39:38.000,89,11150410,6084,0,1774831177,13157.212776109991,32165.471248200003,53244.067103760004 2026-03-30,00:39:39.000,89,11150421,6565,0,1774831178,13157.21951242,27555.410719499996,53244.09505224 2026-03-30,00:39:40.000,89,11150504,6084,0,1774831179,13157.226248729996,27555.417768629995,53244.16492344 2026-03-30,00:39:41.000,89,11150506,6165,0,1774831180,13157.253193969991,30782.5729248,53244.14396208 2026-03-30,00:39:42.000,89,11150493,6845,0,1774831181,13157.266666589996,28477.606102620004,53244.1160136 2026-03-30,00:39:43.000,89,11150486,6365,0,1774831182,13157.286875519996,27555.664488180002,53244.1160136 2026-03-30,00:39:44.000,89,11150415,6365,0,1774831183,13157.25993028,30782.854890000002,53244.088065120006 2026-03-30,00:39:45.000,89,11150412,6084,0,1774831184,13157.300348140001,28938.880022430007,53244.1509492 2026-03-30,00:39:46.000,89,11150474,6045,0,1774831185,13157.17235824999,28938.929366340002,53244.12998784001 2026-03-30,00:39:48.000,89,11150454,6084,0,1774831187,13157.09825884,31244.16405546,53244.12998784001 2026-03-30,00:39:49.000,89,11150430,5884,0,1774831188,13157.03763205,30322.243588409998,53244.10902648001 2026-03-30,00:39:50.000,89,11150460,5925,0,1774831189,13157.003950499995,29400.196237020005,53244.1160136 2026-03-30,00:39:51.000,89,11150453,6405,0,1774831190,13156.97026894999,26634.110575889994,53244.10902648001 2026-03-30,00:39:52.000,89,11150464,5725,0,1774831191,13156.923114779995,33088.329249539995,53244.17191056 2026-03-30,00:39:53.000,89,11150476,5845,0,1774831192,13156.87596061,29861.22343728,53244.07409088 2026-03-30,00:39:54.000,89,11150436,5925,0,1774831193,13156.842279059994,29400.196237020005,53244.12998784001 2026-03-30,00:39:55.000,89,11150450,5965,0,1774831194,13156.84901536999,32166.29599641,53244.07409088 2026-03-30,00:39:56.000,89,11150453,6645,0,1774831195,13156.862487989994,24790.072266150004,53244.07409088 2026-03-30,00:39:57.000,89,11150481,6445,0,1774831196,13156.842279059994,29400.189187890006,53244.10203936 2026-03-30,00:39:59.000,89,11150504,5884,0,1774831198,13156.822070129994,28478.12068911,53244.0461424 2026-03-30,00:40:00.000,89,11150482,5884,0,1774831199,13156.82880643999,29400.25263006,53243.99723256 2026-03-30,00:40:01.000,89,11150454,6565,0,1774831200,13156.801861199994,30783.270788669994,53244.02518104 2026-03-30,00:40:02.000,89,11150435,7045,0,1774831201,13156.78838857999,30783.320132580004,53244.03915528001 2026-03-30,00:40:03.000,89,11150450,5884,0,1774831202,13156.694080239999,31244.35438197,53244.08107800001 2026-03-30,00:40:04.000,89,11150409,6765,0,1774831203,13156.673871309999,29861.322125100007,53244.018193920005 2026-03-30,00:40:05.000,89,11150395,6605,0,1774831204,13156.633453449998,35854.51359849,53243.9762712 2026-03-30,00:40:06.000,89,11150443,6805,0,1774831205,13156.613244519998,28478.184131279995,53244.032168159996 2026-03-30,00:40:07.000,89,11150515,6685,0,1774831206,13156.572826659998,35854.386714149994,53244.032168159996 2026-03-30,00:40:08.000,89,11150474,6245,0,1774831207,13156.505463559988,30783.165051720003,53243.95530984 2026-03-30,00:40:10.000,89,11150488,6165,0,1774831209,13156.465045700003,32166.12681729,53243.969284080005 2026-03-30,00:40:11.000,89,11150442,6165,0,1774831210,13156.438100459993,28938.96461199,53243.93434848 2026-03-30,00:40:12.000,89,11150440,6324,0,1774831211,13156.431364149998,31705.071420509994,53243.9762712 2026-03-30,00:40:13.000,89,11150475,6565,0,1774831212,13156.411155219997,33549.039238950005,53243.89242576001 2026-03-30,00:40:14.000,89,11150486,6084,0,1774831213,13156.404418910002,27094.933351379994,53243.93434848 2026-03-30,00:40:15.000,89,11150474,5925,0,1774831214,13156.377473669992,27555.960551640004,53243.98325832 2026-03-30,00:40:16.000,89,11150457,6485,0,1774831215,13156.384209980002,27094.87695834,53243.94832272 2026-03-30,00:40:17.000,89,11150498,5884,0,1774831216,13156.404418910002,31243.938483300008,53243.850503040005 2026-03-30,00:40:18.000,89,11150415,6405,0,1774831217,13156.397682599993,31704.979781820002,53243.9064 2026-03-30,00:40:19.000,89,11150447,6605,0,1774831218,13156.397682599993,31704.951585300005,53243.91338712001 2026-03-30,00:40:21.000,89,11150478,6205,0,1774831220,13156.303374260002,30321.72900192,53243.920374240006 2026-03-30,00:40:22.000,89,11150450,6084,0,1774831221,13156.269692709997,28477.6483974,53243.88543864 2026-03-30,00:40:23.000,89,11150425,6565,0,1774831222,13156.222538540002,32626.674676709998,53243.88543864 2026-03-30,00:40:24.000,89,11150467,6645,0,1774831223,13156.195593299992,30321.56687193,53243.87845152 2026-03-30,00:40:25.000,89,11150478,6045,0,1774831224,13156.101284960001,26633.433859409997,53243.7666576 2026-03-30,00:40:26.000,89,11150448,5884,0,1774831225,13156.02044924,31704.493391850003,53243.82255456001 2026-03-30,00:40:27.000,89,11150434,5285,0,1774831226,13156.00024031,28477.394628719994,53243.84351592001 2026-03-30,00:40:28.000,89,11150511,5565,0,1774831227,13155.946349829996,28938.386583329993,53243.79460608001 2026-03-30,00:40:29.000,89,11150459,5925,0,1774831228,13155.85204148999,33087.39171525001,53243.78761896 2026-03-30,00:40:30.000,89,11150470,5325,0,1774831229,13155.784678389995,28016.247593249995,53243.75967048 2026-03-30,00:40:32.000,89,11150425,6805,0,1774831231,13155.703842669995,35392.29509525999,53243.74569624001 2026-03-30,00:40:33.000,89,11150488,6045,0,1774831232,13155.602798019994,33548.13695031,53243.72473488001 2026-03-30,00:40:34.000,89,11150512,5245,0,1774831233,13155.60953432999,30321.066383700003,53243.71774776 2026-03-30,00:40:35.000,89,11150494,5205,0,1774831234,13155.528698609989,30320.94654849,53243.73870912 2026-03-30,00:40:36.000,89,11150496,6445,0,1774831235,13155.454599199998,31242.881113800002,53243.71774776 2026-03-30,00:40:37.000,89,11150498,5285,0,1774831236,13155.400708719993,33547.84088685,53243.64088944 2026-03-30,00:40:38.000,89,11150512,5605,0,1774831237,13155.400708719993,33086.8630305,53243.70377352001 2026-03-30,00:40:39.000,89,11150481,6845,0,1774831238,13155.380499789993,33086.84188311,53243.69678640001 2026-03-30,00:40:40.000,89,11150511,6045,0,1774831239,13155.393972409998,29859.80656215,53243.7666576 2026-03-30,00:40:41.000,89,11150488,5525,0,1774831240,13155.387236099989,30781.896208320002,53243.71774776 2026-03-30,00:40:43.000,89,11150446,6485,0,1774831242,13155.353554549998,28015.8598911,53243.682812160005 2026-03-30,00:40:44.000,89,11150496,5405,0,1774831243,13155.367027169988,25249.80242649,53243.682812160005 2026-03-30,00:40:45.000,89,11150471,6685,0,1774831244,13155.380499789993,27554.811543450007,53243.70377352001 2026-03-30,00:40:46.000,89,11150519,5565,0,1774831245,13155.387236099989,31703.809626240007,53243.71774776 2026-03-30,00:40:47.000,89,11150500,6324,0,1774831246,13155.360290859993,28476.739059629996,53243.61992808 2026-03-30,00:40:48.000,89,11150491,5765,0,1774831247,13155.340081929993,28937.582982509994,53243.64787656 2026-03-30,00:40:49.000,89,11150461,5965,0,1774831248,13155.292927759998,28476.492340080003,53243.61294096 2026-03-30,00:40:50.000,89,11150483,6565,0,1774831249,13155.265982520003,27093.375493650005,53243.59896672 2026-03-30,00:40:51.000,89,11150462,6084,0,1774831250,13155.245773590002,28937.301017310005,53243.61992808 2026-03-30,00:40:52.000,89,11150509,5805,0,1774831251,13155.178410489993,30781.240639230004,53243.59896672 2026-03-30,00:40:54.000,89,11150452,5565,0,1774831253,13155.124520010002,29398.01100672,53243.61992808 2026-03-30,00:40:55.000,89,11150517,6445,0,1774831254,13155.111047389997,27554.000893499993,53243.61294096 2026-03-30,00:40:56.000,89,11150533,6485,0,1774831255,13155.117783699992,28014.971700719994,53243.5919796 2026-03-30,00:40:57.000,89,11150501,6725,0,1774831256,13155.131256319997,29858.918371770007,53243.5919796 2026-03-30,00:40:58.000,89,11150507,6685,0,1774831257,13155.144728940002,34929.94970769,53243.53608264001 2026-03-30,00:40:59.000,89,11150476,6324,0,1774831258,13155.205355730002,25709.863895939998,53243.61992808 2026-03-30,00:41:00.000,89,11150451,5965,0,1774831259,13155.279455139993,23865.804438809995,53243.57800536001 2026-03-30,00:41:01.000,89,11150499,6805,0,1774831260,13155.319872999993,26170.757162730006,53243.54306976 2026-03-30,00:41:02.000,89,11150467,6765,0,1774831261,13155.427653959989,29397.700845,53243.52909552001 2026-03-30,00:41:03.000,89,11150510,6245,0,1774831262,13155.508489679989,28936.56085866,53243.57101824 2026-03-30,00:41:05.000,89,11150490,6365,0,1774831264,13155.71731529,29397.432978059995,53243.633902320005 2026-03-30,00:41:06.000,89,11150457,6365,0,1774831265,13155.845305179995,31241.436042150002,53243.62691520001 2026-03-30,00:41:07.000,89,11150473,6445,0,1774831266,13155.98003138,27553.387619190005,53243.59896672 2026-03-30,00:41:08.000,89,11150469,6525,0,1774831267,13156.054130789991,33546.431060849995,53243.633902320005 2026-03-30,00:41:09.000,89,11150474,6245,0,1774831268,13156.161911750001,28475.498412750007,53243.71076064 2026-03-30,00:41:10.000,89,11150465,5965,0,1774831269,13156.289901639997,32624.595183359997,53243.67582504001 2026-03-30,00:41:11.000,89,11150531,6645,0,1774831270,13156.343792120002,32163.610277879998,53243.71774776 2026-03-30,00:41:12.000,89,11150503,6805,0,1774831271,13156.417891529993,28936.659546480005,53243.77364472001 2026-03-30,00:41:13.000,89,11150476,6365,0,1774831272,13156.471782009998,26170.743064470007,53243.78761896 2026-03-30,00:41:14.000,89,11150475,6805,0,1774831273,13156.566090349988,25248.759155249994,53243.82255456001 2026-03-30,00:41:16.000,89,11150462,6365,0,1774831275,13156.680607619994,28475.90021316,53243.82255456001 2026-03-30,00:41:17.000,89,11150458,6324,0,1774831276,13156.78838857999,26631.876001679993,53243.85749016 2026-03-30,00:41:18.000,89,11150342,6245,0,1774831277,13156.862487989994,32163.983881770007,53243.88543864 2026-03-30,00:41:19.000,89,11150356,6284,0,1774831278,13156.97026894999,31702.94258325,53243.89242576001 2026-03-30,00:41:20.000,89,11150338,5845,0,1774831279,13156.99721419,27092.882054550006,53243.99024544001 2026-03-30,00:41:21.000,89,11150306,6124,0,1774831280,13157.125204079995,25248.829646550003,53244.03915528001 2026-03-30,00:41:22.000,89,11150466,6045,0,1774831281,13157.185830869996,26170.799457510002,53243.99723256 2026-03-30,00:41:23.000,89,11150404,6124,0,1774831282,13157.340766000001,32163.842899170006,53244.05312952 2026-03-30,00:41:24.000,89,11150464,6245,0,1774831283,13157.414865409992,29858.869027859997,53244.01120680001 2026-03-30,00:41:25.000,89,11150462,6205,0,1774831284,13157.488964819997,26170.855850549997,53244.09505224 2026-03-30,00:41:27.000,89,11150511,6365,0,1774831286,13157.657372569993,27092.966644109998,53244.1509492 2026-03-30,00:41:28.000,89,11150485,6445,0,1774831287,13157.677581499993,23405.016908970007,53244.136974960005 2026-03-30,00:41:29.000,89,11150463,6565,0,1774831288,13157.664108880002,32164.103716979997,53244.20684616001 2026-03-30,00:41:30.000,89,11150472,5485,0,1774831289,13157.691054119998,28015.098585059997,53244.185884800005 2026-03-30,00:41:31.000,89,11150423,6445,0,1774831290,13157.765153529988,28015.21137114,53244.199859039996 2026-03-30,00:41:32.000,89,11150518,6005,0,1774831291,13157.731471979998,30320.30507766,53244.255756000006 2026-03-30,00:41:33.000,89,11150506,6084,0,1774831292,13157.724735669988,29859.277877400003,53244.255756000006 2026-03-30,00:41:34.000,89,11150491,6525,0,1774831293,13157.697790429993,29859.348368699997,53244.24876888001 2026-03-30,00:41:35.000,89,11150493,6765,0,1774831294,13157.691054119998,28937.441999910006,53244.31165296 2026-03-30,00:41:36.000,89,11150435,6485,0,1774831295,13157.657372569993,28476.54168399,53244.3605628 2026-03-30,00:41:38.000,89,11150490,6205,0,1774831297,13157.677581499993,32625.70189677,53244.26973024 2026-03-30,00:41:39.000,89,11150486,6005,0,1774831298,13157.616954709993,27093.72795015,53244.353575680005 2026-03-30,00:41:40.000,89,11150483,6685,0,1774831299,13157.563064230002,34469.95168041,53244.31864008 2026-03-30,00:41:41.000,89,11150521,6565,0,1774831300,13157.549591609997,23866.805415270006,53244.353575680005 2026-03-30,00:41:42.000,89,11150455,5684,0,1774831301,13157.488964819997,28937.97773379,53244.44440824001 2026-03-30,00:41:43.000,89,11150451,6725,0,1774831302,13157.421601720001,28938.020028569998,53244.38152416 2026-03-30,00:41:44.000,89,11150442,5325,0,1774831303,13157.360974930001,26172.011907869994,53244.3605628 2026-03-30,00:41:45.000,89,11150501,6965,0,1774831304,13157.280139210001,29399.223457080006,53244.40947264 2026-03-30,00:41:46.000,89,11150476,5485,0,1774831305,13157.226248729996,28477.211351339996,53244.45139536 2026-03-30,00:41:47.000,89,11150484,5325,0,1774831306,13157.21951242,28016.18415108,53244.41645976001 2026-03-30,00:41:49.000,89,11150442,5485,0,1774831308,13157.09152252999,29860.462131239998,53244.430434 2026-03-30,00:41:50.000,89,11150480,5405,0,1774831309,13157.01742312,34470.621347759996,53244.34658856001 2026-03-30,00:41:51.000,89,11150513,6885,0,1774831310,13156.97026894999,31243.642419840005,53244.38152416 2026-03-30,00:41:52.000,89,11150413,6045,0,1774831311,13156.91637847,29860.687703400006,53244.367549919996 2026-03-30,00:41:53.000,89,11150454,5605,0,1774831312,13156.842279059994,28477.747085220006,53244.353575680005 2026-03-30,00:41:54.000,89,11150511,6485,0,1774831313,13156.741234409994,27094.72187748,53244.33261432 2026-03-30,00:41:55.000,89,11150413,6284,0,1774831314,13156.707552859989,29860.807538609995,53244.24178176 2026-03-30,00:41:56.000,89,11150438,5525,0,1774831315,13156.626717139989,28016.790376260004,53244.255756000006 2026-03-30,00:41:57.000,89,11150299,5725,0,1774831316,13156.572826659998,28938.844776779995,53244.304665840005 2026-03-30,00:41:58.000,89,11150319,5645,0,1774831317,13156.512199869998,31704.874044869997,53244.26973024 2026-03-30,00:42:00.000,89,11150288,6124,0,1774831319,13156.357264739992,30321.848837130005,53244.20684616001 2026-03-30,00:42:01.000,89,11150471,6284,0,1774831320,13156.222538540002,30782.819644350006,53244.19287192 2026-03-30,00:42:02.000,89,11150423,5645,0,1774831321,13156.168648059996,24328.671462,53244.17889768001 2026-03-30,00:42:03.000,89,11150450,5325,0,1774831322,13156.087812339996,27094.750073999996,53244.17889768001 2026-03-30,00:42:04.000,89,11150464,6045,0,1774831323,13156.047394479996,28016.769228870005,53244.1160136 2026-03-30,00:42:05.000,89,11150524,5165,0,1774831324,13156.00024031,29860.885079040003,53244.067103760004 2026-03-30,00:42:06.000,89,11150474,6405,0,1774831325,13155.926140899996,34010.06643921,53244.08107800001 2026-03-30,00:42:07.000,89,11150437,5845,0,1774831326,13155.89245934999,28016.917260600007,53244.07409088 2026-03-30,00:42:08.000,89,11150459,5645,0,1774831327,13155.89919566,32627.069427990005,53244.032168159996 2026-03-30,00:42:09.000,89,11150507,5565,0,1774831328,13155.87225041999,28017.015948419998,53243.969284080005 2026-03-30,00:42:11.000,89,11150442,5085,0,1774831330,13155.93287720999,29400.168040499993,53243.91338712001 2026-03-30,00:42:12.000,89,11150406,5325,0,1774831331,13155.93961352,28017.220373189994,53243.94832272 2026-03-30,00:42:13.000,89,11150536,5605,0,1774831332,13155.95982245,27556.291860750003,53243.9064 2026-03-30,00:42:14.000,89,11150510,6165,0,1774831333,13156.00024031,29400.457054829996,53243.95530984 2026-03-30,00:42:15.000,89,11150457,5645,0,1774831334,13155.986767689996,34471.71396291,53243.81556744 2026-03-30,00:42:16.000,89,11150434,5485,0,1774831335,13155.98003138,26173.499274300004,53243.850503040005 2026-03-30,00:42:17.000,89,11150483,5725,0,1774831336,13155.97329506999,29400.598037429998,53243.8365288 2026-03-30,00:42:18.000,89,11150491,6725,0,1774831337,13155.966558759996,26634.561720209997,53243.81556744 2026-03-30,00:42:19.000,89,11150448,5565,0,1774831338,13155.93287720999,27095.49728178,53243.80858032 2026-03-30,00:42:20.000,89,11150452,5605,0,1774831339,13155.91266827999,28939.59198456,53243.801593200005 2026-03-30,00:42:22.000,89,11150450,5765,0,1774831341,13155.865514109995,24329.348178479995,53243.850503040005 2026-03-30,00:42:23.000,89,11150426,5245,0,1774831342,13155.79141469999,33549.61021848,53243.81556744 2026-03-30,00:42:24.000,89,11150457,6084,0,1774831343,13155.75099683999,28939.310019359997,53243.75967048 2026-03-30,00:42:25.000,89,11150486,6205,0,1774831344,13155.71057897999,28478.226426060006,53243.69678640001 2026-03-30,00:42:26.000,89,11150458,5445,0,1774831345,13155.67689743,29861.188191630004,53243.71076064 2026-03-30,00:42:27.000,89,11150478,5605,0,1774831346,13155.60953432999,26634.018937200002,53243.75967048 2026-03-30,00:42:28.000,89,11150451,6605,0,1774831347,13155.56911646999,29861.011963380006,53243.71774776 2026-03-30,00:42:29.000,89,11150448,5325,0,1774831348,13155.562380159994,28938.985759379997,53243.71774776 2026-03-30,00:42:30.000,89,11150488,5245,0,1774831349,13155.521962299994,32166.035178599996,53243.71076064 2026-03-30,00:42:31.000,89,11150471,5884,0,1774831350,13155.515225989999,27555.875962079997,53243.67582504001 2026-03-30,00:42:33.000,89,11150411,6084,0,1774831352,13155.555643849999,23867.81344086,53243.682812160005 2026-03-30,00:42:34.000,89,11150434,5365,0,1774831353,13155.623006949994,29861.026061640005,53243.60595384001 2026-03-30,00:42:35.000,89,11150455,5725,0,1774831354,13155.663424809994,30322.130802329993,53243.57101824 2026-03-30,00:42:36.000,89,11150410,5285,0,1774831355,13155.71057897999,29861.272781189997,53243.5919796 2026-03-30,00:42:37.000,89,11150417,5565,0,1774831356,13155.69710636,31244.305038060003,53243.633902320005 2026-03-30,00:42:38.000,89,11150516,6365,0,1774831357,13155.71731529,29861.286879449995,53243.633902320005 2026-03-30,00:42:39.000,89,11150464,5405,0,1774831358,13155.73752422,27556.263664230006,53243.57101824 2026-03-30,00:42:40.000,89,11150469,6685,0,1774831359,13155.683633739995,30322.412767529997,53243.55005688 2026-03-30,00:42:41.000,89,11150458,5285,0,1774831360,13155.724051599995,25251.191105100006,53243.53608264001 2026-03-30,00:42:42.000,89,11150488,6324,0,1774831361,13155.71057897999,32627.407786230004,53243.55704400001 2026-03-30,00:42:44.000,89,11150476,5365,0,1774831363,13155.683633739995,32166.246652500005,53243.50813416001 2026-03-30,00:42:45.000,89,11150422,6124,0,1774831364,13155.69710636,29861.152945980008,53243.48018568 2026-03-30,00:42:46.000,89,11150495,5765,0,1774831365,13155.6566885,31244.16405546,53243.584992480006 2026-03-30,00:42:47.000,89,11150466,5325,0,1774831366,13155.596061709999,29861.124749459996,53243.44525008 2026-03-30,00:42:48.000,89,11150490,6084,0,1774831367,13155.54890753999,25250.92323816,53243.4522372 2026-03-30,00:42:49.000,89,11150431,5765,0,1774831368,13155.542171229994,31705.275845280004,53243.48018568 2026-03-30,00:42:50.000,89,11150391,5525,0,1774831369,13155.495017059999,27095.16597267,53243.43826296001 2026-03-30,00:42:51.000,89,11150475,6885,0,1774831370,13155.447862889989,30783.320132580004,53243.45922432001 2026-03-30,00:42:52.000,89,11150447,5805,0,1774831371,13155.367027169988,28017.29086449,53243.44525008 2026-03-30,00:42:53.000,89,11150408,6205,0,1774831372,13155.292927759998,28939.338215879994,53243.466211440005 2026-03-30,00:42:55.000,89,11150435,5925,0,1774831374,13155.178410489993,26173.23140736,53243.44525008 2026-03-30,00:42:56.000,89,11150413,6965,0,1774831375,13155.144728940002,28017.269717100004,53243.40332736 2026-03-30,00:42:57.000,89,11150490,6525,0,1774831376,13155.084102150002,34471.40380119,53243.417301600006 2026-03-30,00:42:58.000,89,11150474,6284,0,1774831377,13155.090838459997,32166.225505110007,53243.347430400005 2026-03-30,00:42:59.000,89,11150475,6765,0,1774831378,13155.077365839992,30783.19324824,53243.36839176001 2026-03-30,00:43:00.000,89,11150443,6765,0,1774831379,13155.077365839992,28939.056250680005,53243.36140464001 2026-03-30,00:43:01.000,89,11150469,5605,0,1774831380,13155.124520010002,27094.898105729997,53243.396340240004 2026-03-30,00:43:02.000,89,11150397,5925,0,1774831381,13155.117783699992,26633.934347639995,53243.382366 2026-03-30,00:43:03.000,89,11150475,6084,0,1774831382,13155.117783699992,30783.009970860003,53243.347430400005 2026-03-30,00:43:04.000,89,11150479,6084,0,1774831383,13155.144728940002,22945.737892949997,53243.35441752 2026-03-30,00:43:06.000,89,11150427,5925,0,1774831385,13155.057156909992,28016.882014949995,53243.382366 2026-03-30,00:43:07.000,89,11150448,6165,0,1774831386,13155.057156909992,31704.98683095,53243.34044328001 2026-03-30,00:43:08.000,89,11150435,5925,0,1774831387,13155.003266430002,26633.86385634,53243.34044328001 2026-03-30,00:43:09.000,89,11150468,5325,0,1774831388,13154.956112259992,32166.049276859994,53243.347430400005 2026-03-30,00:43:10.000,89,11150512,5485,0,1774831389,13154.942639640001,31705.092567900007,53243.32646904 2026-03-30,00:43:11.000,89,11150487,5765,0,1774831390,13154.908958089996,25711.950438419997,53243.32646904 2026-03-30,00:43:12.000,89,11150498,6284,0,1774831391,13154.861803920001,34010.23561833,53243.2775592 2026-03-30,00:43:13.000,89,11150479,6765,0,1774831392,13154.855067609991,26634.04713372,53243.24262360001 2026-03-30,00:43:14.000,89,11150466,5445,0,1774831393,13154.875276539991,27556.15792728,53243.29153344001 2026-03-30,00:43:15.000,89,11150470,5605,0,1774831394,13154.902221780001,31705.31109093,53243.26358496 2026-03-30,00:43:17.000,89,11150491,6965,0,1774831396,13154.962848570001,26634.22336197,53243.2775592 2026-03-30,00:43:18.000,89,11150476,6245,0,1774831397,13155.063893220002,28939.310019359997,53243.298520560005 2026-03-30,00:43:19.000,89,11150477,6525,0,1774831398,13155.057156909992,27556.277762490005,53243.25659784 2026-03-30,00:43:20.000,89,11150444,5405,0,1774831399,13155.104311080002,27556.263664230006,53243.24262360001 2026-03-30,00:43:21.000,89,11150433,6885,0,1774831400,13155.137992629992,31244.431922400006,53243.30550768 2026-03-30,00:43:22.000,89,11150422,6485,0,1774831401,13155.104311080002,26173.266653009996,53243.34044328001 2026-03-30,00:43:23.000,89,11150426,5285,0,1774831402,13155.111047389997,27095.278758750006,53243.29153344001 2026-03-30,00:43:24.000,89,11150420,6245,0,1774831403,13155.050420599997,31244.431922400006,53243.26358496 2026-03-30,00:43:25.000,89,11150479,5725,0,1774831404,13155.063893220002,33088.56891996,53243.33345616 2026-03-30,00:43:26.000,89,11150421,5645,0,1774831405,13155.036947979992,28017.396601440007,53243.32646904 2026-03-30,00:43:28.000,89,11150466,5085,0,1774831407,13155.003266430002,28939.521493260007,53243.30550768 2026-03-30,00:43:29.000,89,11150476,5445,0,1774831408,13154.983057500001,34010.68676265,53243.32646904 2026-03-30,00:43:30.000,89,11150443,6645,0,1774831409,13154.983057500001,29400.457054829996,53243.29153344001 2026-03-30,00:43:31.000,89,11150482,5245,0,1774831410,13155.030211669997,33549.5679237,53243.32646904 2026-03-30,00:43:32.000,89,11150518,6245,0,1774831411,13155.063893220002,29861.463107699994,53243.26358496 2026-03-30,00:43:33.000,89,11150467,6925,0,1774831412,13155.104311080002,29400.457054829996,53243.28454632 2026-03-30,00:43:34.000,89,11150446,5605,0,1774831413,13155.151465249997,35854.61933544,53243.347430400005 2026-03-30,00:43:35.000,89,11150442,5405,0,1774831414,13155.178410489993,33088.526625180006,53243.32646904 2026-03-30,00:43:36.000,89,11150488,6525,0,1774831415,13155.171674179997,30322.335227100004,53243.249610720006 2026-03-30,00:43:37.000,89,11150483,5765,0,1774831416,13155.218828349993,28017.283815360002,53243.28454632 2026-03-30,00:43:39.000,89,11150518,5765,0,1774831418,13155.299664069993,33549.476285009994,53243.27057208001 2026-03-30,00:43:40.000,89,11150479,6165,0,1774831419,13155.279455139993,27556.221369449995,53243.34044328001 2026-03-30,00:43:41.000,89,11150472,5605,0,1774831420,13155.272718829998,33549.44808849,53243.25659784 2026-03-30,00:43:42.000,89,11150483,6845,0,1774831421,13155.265982520003,32627.471228399998,53243.29153344001 2026-03-30,00:43:43.000,89,11150468,6165,0,1774831422,13155.225564660002,25251.198154230005,53243.31948192001 2026-03-30,00:43:44.000,89,11150448,5365,0,1774831423,13155.218828349993,33549.504481530006,53243.37537888 2026-03-30,00:43:45.000,89,11150508,5884,0,1774831424,13155.205355730002,32627.569916220004,53243.36140464001 2026-03-30,00:43:46.000,89,11150451,6525,0,1774831425,13155.198619419993,28939.41575631,53243.33345616 2026-03-30,00:43:47.000,89,11150464,5405,0,1774831426,13155.151465249997,32166.662551169997,53243.34044328001 2026-03-30,00:43:48.000,89,11150421,5645,0,1774831427,13155.117783699992,30322.645388820005,53243.33345616 2026-03-30,00:43:50.000,89,11150494,6405,0,1774831429,13155.104311080002,32166.817632029997,53243.3124948 2026-03-30,00:43:51.000,89,11150492,6005,0,1774831430,13155.131256319997,29861.773269419995,53243.29153344001 2026-03-30,00:43:52.000,89,11150467,5965,0,1774831431,13155.124520010002,29400.781314809996,53243.27057208001 2026-03-30,00:43:53.000,89,11150484,5044,0,1774831432,13155.104311080002,29400.88705176,53243.24262360001 2026-03-30,00:43:54.000,89,11150540,6084,0,1774831433,13155.137992629992,30783.926357760007,53243.24262360001 2026-03-30,00:43:55.000,89,11150518,6165,0,1774831434,13155.144728940002,25251.684544200005,53243.25659784 2026-03-30,00:43:56.000,89,11150453,6765,0,1774831435,13155.137992629992,27556.764152460004,53243.20070088001 2026-03-30,00:43:57.000,89,11150501,5645,0,1774831436,13155.164937870002,28017.812500109998,53243.19371376001 2026-03-30,00:43:58.000,89,11150462,5365,0,1774831437,13155.205355730002,28939.796409329996,53243.16576528 2026-03-30,00:43:59.000,89,11150446,6165,0,1774831438,13155.272718829998,28017.61512447,53243.21467512 2026-03-30,00:44:01.000,89,11150473,5925,0,1774831440,13155.313136689998,28478.585931690002,53243.249610720006 2026-03-30,00:44:02.000,89,11150451,6885,0,1774831441,13155.326609309988,25712.443877519996,53243.20070088001 2026-03-30,00:44:03.000,89,11150451,6565,0,1774831442,13155.387236099989,34471.77035594999,53243.16576528 2026-03-30,00:44:04.000,89,11150487,6084,0,1774831443,13155.407445029989,28478.571833430004,53243.207688 2026-03-30,00:44:05.000,89,11150480,6005,0,1774831444,13155.468071819989,30783.644392560003,53243.21467512 2026-03-30,00:44:06.000,89,11150454,6365,0,1774831445,13155.508489679989,27095.5254783,53243.207688 2026-03-30,00:44:07.000,89,11150469,6685,0,1774831446,13155.495017059999,27095.581871340008,53243.179739520005 2026-03-30,00:44:08.000,89,11150416,5445,0,1774831447,13155.54890753999,30322.70178186,53243.21467512 2026-03-30,00:44:09.000,89,11150414,5485,0,1774831448,13155.62974325999,34010.89118742,53243.20070088001 2026-03-30,00:44:10.000,89,11150425,7005,0,1774831449,13155.64995218999,29400.781314809996,53243.0679456 2026-03-30,00:44:12.000,89,11150432,5765,0,1774831451,13155.643215879994,31244.946508890003,53243.18672664 2026-03-30,00:44:13.000,89,11150433,5884,0,1774831452,13155.6566885,28478.797405589998,53243.15877816 2026-03-30,00:44:14.000,89,11150432,5525,0,1774831453,13155.67689743,27556.79939811,53243.10986832 2026-03-30,00:44:15.000,89,11150484,5725,0,1774831454,13155.71731529,29400.851806110004,53243.20070088001 2026-03-30,00:44:16.000,89,11150404,5645,0,1774831455,13155.71057897999,25712.71879359,53243.18672664 2026-03-30,00:44:17.000,89,11150435,5925,0,1774831456,13155.75099683999,31244.97470541,53243.17275240001 2026-03-30,00:44:18.000,89,11150437,6084,0,1774831457,13155.73078790999,29861.87195724,53243.22166224001 2026-03-30,00:44:19.000,89,11150419,6605,0,1774831458,13155.764469459995,29861.956546800007,53243.16576528 2026-03-30,00:44:20.000,89,11150323,5765,0,1774831459,13155.67689743,27095.884983929995,53243.11685544 2026-03-30,00:44:21.000,89,11150411,6005,0,1774831460,13155.6566885,28017.93938445,53243.22166224001 2026-03-30,00:44:23.000,89,11150432,6525,0,1774831462,13155.58932539999,27095.941376970004,53243.179739520005 2026-03-30,00:44:24.000,89,11150492,5365,0,1774831463,13155.562380159994,24790.76308089,53243.15877816 2026-03-30,00:44:25.000,89,11150402,5845,0,1774831464,13155.542171229994,25712.761088369996,53243.17275240001 2026-03-30,00:44:26.000,89,11150420,6205,0,1774831465,13155.535434919999,30322.941452280007,53243.10288120001 2026-03-30,00:44:27.000,89,11150445,5765,0,1774831466,13155.58932539999,30322.87096098,53243.14480392 2026-03-30,00:44:28.000,89,11150418,6165,0,1774831467,13155.58932539999,32166.881074200006,53243.10986832 2026-03-30,00:44:29.000,89,11150406,6405,0,1774831468,13155.64995218999,28478.719865160005,53243.130829680005 2026-03-30,00:44:30.000,89,11150398,5245,0,1774831469,13155.63647957,28017.692664899994,53243.17275240001 2026-03-30,00:44:31.000,89,11150444,5445,0,1774831470,13155.683633739995,28017.685615769995,53243.10986832 2026-03-30,00:44:32.000,89,11150445,6685,0,1774831471,13155.683633739995,28478.677570379994,53243.21467512 2026-03-30,00:44:34.000,89,11150426,5525,0,1774831473,13155.64995218999,33088.82973777001,53243.12384256001 2026-03-30,00:44:35.000,89,11150427,5965,0,1774831474,13155.63647957,30322.751125769995,53243.10288120001 2026-03-30,00:44:36.000,89,11150461,5765,0,1774831475,13155.535434919999,29861.674581600004,53243.03999712 2026-03-30,00:44:37.000,89,11150477,5925,0,1774831476,13155.474808129999,25712.591909249997,53243.11685544 2026-03-30,00:44:38.000,89,11150492,5525,0,1774831477,13155.468071819989,27556.65841551,53243.01903576 2026-03-30,00:44:39.000,89,11150474,5245,0,1774831478,13155.481544439994,26173.54156908,53243.10288120001 2026-03-30,00:44:40.000,89,11150475,7045,0,1774831479,13155.468071819989,27556.623169860002,53243.10288120001 2026-03-30,00:44:41.000,89,11150480,6124,0,1774831480,13155.488280749989,34932.9596862,53243.08890696 2026-03-30,00:44:42.000,89,11150437,6685,0,1774831481,13155.468071819989,28478.677570379994,53243.05397136001 2026-03-30,00:44:43.000,89,11150478,5925,0,1774831482,13155.488280749989,28017.593977080003,53243.0679456 2026-03-30,00:44:45.000,89,11150356,5565,0,1774831484,13155.555643849999,32166.725993340006,53243.05397136001 2026-03-30,00:44:46.000,89,11150490,5565,0,1774831485,13155.596061709999,28939.697721510005,53243.11685544 2026-03-30,00:44:47.000,89,11150449,6645,0,1774831486,13155.61627064,33550.012018890004,53243.10288120001 2026-03-30,00:44:48.000,89,11150432,5684,0,1774831487,13155.643215879994,24329.700634980007,53243.0679456 2026-03-30,00:44:49.000,89,11150454,6405,0,1774831488,13155.663424809994,29401.04213262,53243.05397136001 2026-03-30,00:44:50.000,89,11150446,6405,0,1774831489,13155.67689743,34011.307086090004,53243.05397136001 2026-03-30,00:44:51.000,89,11150402,6645,0,1774831490,13155.75773315,26174.091401219994,53242.97711304 2026-03-30,00:44:52.000,89,11150495,6765,0,1774831491,13155.77120576999,29862.259659389994,53243.060958480004 2026-03-30,00:44:53.000,89,11150472,6525,0,1774831492,13155.81162362999,32167.374513300005,53243.11685544 2026-03-30,00:44:54.000,89,11150435,6005,0,1774831493,13155.83183255999,28940.191160610004,53243.11685544 2026-03-30,00:44:56.000,89,11150484,6205,0,1774831495,13155.91266827999,32167.318120259995,53243.11685544 2026-03-30,00:44:57.000,89,11150420,6284,0,1774831496,13155.993503999991,29862.097529399995,53243.11685544 2026-03-30,00:44:58.000,89,11150483,5684,0,1774831497,13156.047394479996,28478.994781229994,53243.179739520005 2026-03-30,00:44:59.000,89,11150330,5245,0,1774831498,13156.155175439992,27556.80644724,53243.15877816 2026-03-30,00:45:00.000,89,11150474,6165,0,1774831499,13156.229274849997,28939.74706542,53243.09589408 2026-03-30,00:45:01.000,89,11150463,6725,0,1774831500,13156.337055809992,28939.74706542,53243.17275240001 2026-03-30,00:45:02.000,89,11150438,6324,0,1774831501,13156.390946289997,28939.76116368,53243.179739520005 2026-03-30,00:45:03.000,89,11150440,6405,0,1774831502,13156.424627840002,29861.808515070006,53243.15877816 2026-03-30,00:45:04.000,89,11150430,5965,0,1774831503,13156.491990939998,30322.779322290007,53243.25659784 2026-03-30,00:45:05.000,89,11150462,6365,0,1774831504,13156.559354039993,27556.693661159996,53243.19371376001 2026-03-30,00:45:07.000,89,11150484,6405,0,1774831506,13156.640189759994,24790.692589590006,53243.21467512 2026-03-30,00:45:08.000,89,11150439,6765,0,1774831507,13156.646926069989,29400.90819915,53243.25659784 2026-03-30,00:45:09.000,89,11150422,5205,0,1774831508,13156.660398689994,32628.176141400007,53243.28454632 2026-03-30,00:45:10.000,89,11150469,5485,0,1774831509,13156.687343929989,24329.841617579994,53243.30550768 2026-03-30,00:45:11.000,89,11150443,5605,0,1774831510,13156.687343929989,29401.07032914,53243.28454632 2026-03-30,00:45:12.000,89,11150436,6365,0,1774831511,13156.754707029999,30784.137831660002,53243.3124948 2026-03-30,00:45:13.000,89,11150485,6885,0,1774831512,13156.78838857999,28479.065272530002,53243.33345616 2026-03-30,00:45:14.000,89,11150456,6165,0,1774831513,13156.85575168,24790.90406349,53243.36839176001 2026-03-30,00:45:15.000,89,11150456,5565,0,1774831514,13156.963532639995,30323.124729660005,53243.37537888 2026-03-30,00:45:16.000,89,11150409,5725,0,1774831515,13157.09825884,25251.832575930006,53243.40332736 2026-03-30,00:45:18.000,89,11150464,6245,0,1774831517,13157.360974930001,28478.9172408,53243.417301600006 2026-03-30,00:45:19.000,89,11150449,6885,0,1774831518,13157.482228510002,28017.890040540005,53243.48018568 2026-03-30,00:45:20.000,89,11150455,5805,0,1774831519,13157.664108880002,30783.954554280004,53243.466211440005 2026-03-30,00:45:21.000,89,11150462,5285,0,1774831520,13157.744944599988,29400.851806110004,53243.5221084 2026-03-30,00:45:22.000,89,11150479,6805,0,1774831521,13157.792098769998,34011.088563059995,53243.4522372 2026-03-30,00:45:23.000,89,11150455,5845,0,1774831522,13157.879670799994,29861.843760720003,53243.55704400001 2026-03-30,00:45:24.000,89,11150477,5884,0,1774831523,13157.906616039989,32166.902221590004,53243.55704400001 2026-03-30,00:45:25.000,89,11150486,5405,0,1774831524,13157.933561279999,28478.691668640007,53243.5919796 2026-03-30,00:45:26.000,89,11150506,5525,0,1774831525,13157.980715449994,32166.831730289996,53243.57101824 2026-03-30,00:45:27.000,89,11150465,6124,0,1774831526,13158.061551169994,29861.738023769998,53243.64787656 2026-03-30,00:45:29.000,89,11150419,5805,0,1774831528,13158.2164863,28939.620181079998,53243.70377352001 2026-03-30,00:45:30.000,89,11150508,6245,0,1774831529,13158.31753095,28939.563788040003,53243.75967048 2026-03-30,00:45:31.000,89,11150460,6084,0,1774831530,13158.37142142999,27556.48923639,53243.79460608001 2026-03-30,00:45:32.000,89,11150535,6685,0,1774831531,13158.425311909996,30783.609146910007,53243.801593200005 2026-03-30,00:45:33.000,89,11150511,6645,0,1774831532,13158.43878453,28939.563788040003,53243.8365288 2026-03-30,00:45:34.000,89,11150496,6284,0,1774831533,13158.485938699996,24790.389477000004,53243.87146440001 2026-03-30,00:45:35.000,89,11150433,6725,0,1774831534,13158.47920239,31244.685691079998,53243.81556744 2026-03-30,00:45:36.000,89,11150470,5245,0,1774831535,13158.4185756,24790.474066559997,53243.920374240006 2026-03-30,00:45:37.000,89,11150476,5285,0,1774831536,13158.499411320001,29400.73902003,53243.96229696001 2026-03-30,00:45:38.000,89,11150478,5684,0,1774831537,13158.485938699996,26173.69664994,53244.02518104 2026-03-30,00:45:40.000,89,11150446,4965,0,1774831539,13158.452257149991,29401.006886970004,53243.98325832 2026-03-30,00:45:41.000,89,11150341,6725,0,1774831540,13158.432048219991,30784.17307731,53244.0461424 2026-03-30,00:45:42.000,89,11150322,6124,0,1774831541,13158.39836667,27557.095461570003,53244.03915528001 2026-03-30,00:45:43.000,89,11150478,5285,0,1774831542,13158.35794881,24790.953407399997,53244.07409088 2026-03-30,00:45:44.000,89,11150516,6284,0,1774831543,13158.324267259995,27096.068261310007,53244.03915528001 2026-03-30,00:45:45.000,89,11150449,5725,0,1774831544,13158.29058570999,26635.041061049997,53244.018193920005 2026-03-30,00:45:46.000,89,11150476,5245,0,1774831545,13158.27711309,28018.12971096,53243.99024544001 2026-03-30,00:45:47.000,89,11150557,5884,0,1774831546,13158.243431539995,30323.18817183,53244.02518104 2026-03-30,00:45:48.000,89,11150499,6605,0,1774831547,13158.25690416,27557.081363310004,53244.05312952 2026-03-30,00:45:49.000,89,11150461,6885,0,1774831548,13158.203013679995,34472.33428635,53244.088065120006 2026-03-30,00:45:51.000,89,11150339,5884,0,1774831550,13158.20974998999,29401.161967830005,53244.03915528001 2026-03-30,00:45:52.000,89,11150435,5565,0,1774831551,13158.25690416,31245.242572350006,53244.06011664001 2026-03-30,00:45:53.000,89,11150311,6845,0,1774831552,13158.22995891999,29401.190164350002,53244.00421968 2026-03-30,00:45:54.000,89,11150435,5765,0,1774831553,13158.243431539995,27096.089408700005,53243.969284080005 2026-03-30,00:45:55.000,89,11150475,5765,0,1774831554,13158.29058570999,28018.10856357,53244.10902648001 2026-03-30,00:45:56.000,89,11150452,6605,0,1774831555,13158.263640469995,26634.98466801,53244.15793632001 2026-03-30,00:45:57.000,89,11150496,6205,0,1774831556,13158.304058329995,31706.10764262,53244.12998784001 2026-03-30,00:45:58.000,89,11150476,6605,0,1774831557,13158.29732202,28939.873949760004,53244.0461424 2026-03-30,00:45:59.000,89,11150513,5805,0,1774831558,13158.37142142999,29861.87900637,53244.14396208 2026-03-30,00:46:00.000,89,11150481,5845,0,1774831559,13158.425311909996,34010.96167872001,53244.14396208 2026-03-30,00:46:02.000,89,11150486,5645,0,1774831561,13158.506147629996,29861.70277812,53244.1509492 2026-03-30,00:46:03.000,89,11150487,5765,0,1774831562,13158.600455970001,29861.653434210006,53244.10902648001 2026-03-30,00:46:04.000,89,11150502,6045,0,1774831563,13158.634137519992,24790.396526130004,53244.10203936 2026-03-30,00:46:05.000,89,11150456,5525,0,1774831564,13158.674555379992,29861.582942909998,53244.12300072 2026-03-30,00:46:06.000,89,11150506,5285,0,1774831565,13158.688027999997,31244.713887599995,53244.067103760004 2026-03-30,00:46:07.000,89,11150359,5845,0,1774831566,13158.762127410002,28478.585931690002,53244.067103760004 2026-03-30,00:46:08.000,89,11150315,6084,0,1774831567,13158.701500620002,29400.71787264,53244.088065120006 2026-03-30,00:46:09.000,89,11150486,6165,0,1774831568,13158.721709550002,28939.838704110007,53244.17191056 2026-03-30,00:46:10.000,89,11150480,6284,0,1774831569,13158.748654789997,31706.016003929995,53244.19287192 2026-03-30,00:46:11.000,89,11150487,5645,0,1774831570,13158.654346449992,32167.141892009997,53244.19287192 2026-03-30,00:46:13.000,89,11150497,5725,0,1774831572,13158.600455970001,27557.165952869997,53244.21383328 2026-03-30,00:46:14.000,89,11150475,6324,0,1774831573,13158.620664900001,24791.08734087,53244.185884800005 2026-03-30,00:46:15.000,89,11150498,5365,0,1774831574,13158.647610139997,25713.247478339996,53244.2208204 2026-03-30,00:46:16.000,89,11150415,5805,0,1774831575,13158.647610139997,28940.282799299996,53244.24178176 2026-03-30,00:46:17.000,89,11150461,6725,0,1774831576,13158.681291690002,26635.062208439995,53244.26973024 2026-03-30,00:46:18.000,89,11150459,5645,0,1774831577,13158.688027999997,23868.863761229994,53244.28370448 2026-03-30,00:46:19.000,89,11150435,5765,0,1774831578,13158.701500620002,28478.867896890006,53244.234794640004 2026-03-30,00:46:20.000,89,11150503,5725,0,1774831579,13158.762127410002,28939.775261939998,53244.24178176 2026-03-30,00:46:21.000,89,11150501,5925,0,1774831580,13158.735182169992,28939.662475859994,53244.255756000006 2026-03-30,00:46:22.000,89,11150482,5285,0,1774831581,13158.768863719997,28939.60608282,53244.28370448 2026-03-30,00:46:24.000,89,11150446,5405,0,1774831583,13158.714973239992,29861.533599000002,53244.24876888001 2026-03-30,00:46:25.000,89,11150454,6084,0,1774831584,13158.694764309992,28478.508391259995,53244.27671736001 2026-03-30,00:46:26.000,89,11150471,6845,0,1774831585,13158.728445859997,27556.468089,53244.33261432 2026-03-30,00:46:27.000,89,11150470,5325,0,1774831586,13158.728445859997,30322.560799259998,53244.33960144 2026-03-30,00:46:28.000,89,11150480,5445,0,1774831587,13158.714973239992,30783.573901259995,53244.255756000006 2026-03-30,00:46:29.000,89,11150469,6685,0,1774831588,13158.681291690002,33549.624316739995,53244.3605628 2026-03-30,00:46:30.000,89,11150460,6365,0,1774831589,13158.647610139997,29861.3926164,53244.2906916 2026-03-30,00:46:31.000,89,11150436,6645,0,1774831590,13158.640873830002,28939.338215879994,53244.31864008 2026-03-30,00:46:32.000,89,11150475,5884,0,1774831591,13158.634137519992,27556.242516840008,53244.255756000006 2026-03-30,00:46:33.000,89,11150453,6045,0,1774831592,13158.573510729992,29861.38556727,53244.31864008 2026-03-30,00:46:35.000,89,11150429,6005,0,1774831594,13158.512883939991,29400.41476005,53244.37453704001 2026-03-30,00:46:36.000,89,11150472,6485,0,1774831595,13158.45899346,30322.581946649996,53244.304665840005 2026-03-30,00:46:37.000,89,11150443,5525,0,1774831596,13158.37142142999,27556.531531169996,53244.31165296 2026-03-30,00:46:38.000,89,11150470,5445,0,1774831597,13158.25690416,31705.762235250004,53244.26274312 2026-03-30,00:46:39.000,89,11150484,5205,0,1774831598,13158.19627737,26173.633207770006,53244.367549919996 2026-03-30,00:46:40.000,89,11150478,6205,0,1774831599,13158.142386889995,34010.89823655,53244.22780752001 2026-03-30,00:46:41.000,89,11150487,6445,0,1774831600,13158.02786961999,26634.589916729994,53244.255756000006 2026-03-30,00:46:42.000,89,11150419,6925,0,1774831601,13157.96724282999,32627.887127070004,53244.27671736001 2026-03-30,00:46:43.000,89,11150415,5725,0,1774831602,13157.906616039989,28478.712816030005,53244.304665840005 2026-03-30,00:46:44.000,89,11150479,5725,0,1774831603,13157.893143419999,25251.628151159995,53244.199859039996 2026-03-30,00:46:46.000,89,11150499,5725,0,1774831605,13157.872934489998,29400.91524828,53244.24876888001 2026-03-30,00:46:47.000,89,11150439,6005,0,1774831606,13157.839252939993,31245.031098449996,53244.24178176 2026-03-30,00:46:48.000,89,11150433,5845,0,1774831607,13157.792098769998,31706.185183049995,53244.29767872001 2026-03-30,00:46:49.000,89,11150433,5725,0,1774831608,13157.798835079993,29401.098525659996,53244.199859039996 2026-03-30,00:46:50.000,89,11150437,5684,0,1774831609,13157.778626149993,33550.279885829994,53244.199859039996 2026-03-30,00:46:51.000,89,11150474,5245,0,1774831610,13157.731471979998,28940.014932360005,53244.22780752001 2026-03-30,00:46:52.000,89,11150473,5805,0,1774831611,13157.670845189998,30783.98979993,53244.2208204 2026-03-30,00:46:53.000,89,11150511,6725,0,1774831612,13157.583273160002,27556.764152460004,53244.199859039996 2026-03-30,00:46:54.000,89,11150447,5765,0,1774831613,13157.542855300002,29400.661479600007,53244.15793632001 2026-03-30,00:46:55.000,89,11150504,6084,0,1774831614,13157.522646370002,30783.623245170005,53244.2208204 2026-03-30,00:46:57.000,89,11150496,5605,0,1774831616,13157.482228510002,28939.42985457,53244.199859039996 2026-03-30,00:46:58.000,89,11150429,5565,0,1774831617,13157.462019580002,29400.42180918,53244.20684616001 2026-03-30,00:46:59.000,89,11150411,6525,0,1774831618,13157.556327919992,31244.579954130008,53244.16492344 2026-03-30,00:47:00.000,89,11150523,6725,0,1774831619,13157.542855300002,25251.41667726,53244.136974960005 2026-03-30,00:47:01.000,89,11150524,5445,0,1774831620,13157.576536849992,32166.78238638,53244.1160136 2026-03-30,00:47:02.000,89,11150472,6165,0,1774831621,13157.630427329997,28939.76116368,53244.15793632001 2026-03-30,00:47:03.000,89,11150536,5365,0,1774831622,13157.650636259998,29861.87195724,53244.1509492 2026-03-30,00:47:04.000,89,11150457,6084,0,1774831623,13157.731471979998,28478.804454719997,53244.15793632001 2026-03-30,00:47:05.000,89,11150497,5645,0,1774831624,13157.765153529988,31244.890115849994,53244.08107800001 2026-03-30,00:47:06.000,89,11150536,5565,0,1774831625,13157.758417219993,29861.87195724,53244.12998784001 2026-03-30,00:47:08.000,89,11150458,6645,0,1774831627,13157.819044009993,28939.725918030003,53244.10203936 2026-03-30,00:47:09.000,89,11150457,6965,0,1774831628,13157.832516629998,29400.647381339993,53244.185884800005 2026-03-30,00:47:10.000,89,11150493,5845,0,1774831629,13157.866198179989,31705.670596559998,53244.1509492 2026-03-30,00:47:11.000,89,11150494,5485,0,1774831630,13157.866198179989,33088.67465691001,53244.14396208 2026-03-30,00:47:12.000,89,11150502,5365,0,1774831631,13157.872934489998,28939.556738910003,53244.03915528001 2026-03-30,00:47:13.000,89,11150508,5245,0,1774831632,13157.913352349999,28478.564784300004,53244.1509492 2026-03-30,00:47:14.000,89,11150515,5765,0,1774831633,13157.960506519994,28478.705766900006,53244.1160136 2026-03-30,00:47:15.000,89,11150490,5245,0,1774831634,13158.04807854999,28939.732967160002,53244.10902648001 2026-03-30,00:47:16.000,89,11150484,5285,0,1774831635,13158.12891426999,28017.734959680005,53244.15793632001 2026-03-30,00:47:17.000,89,11150532,6205,0,1774831636,13158.182804749995,27556.82759463,53244.17191056 2026-03-30,00:47:19.000,89,11150501,5725,0,1774831638,13158.344476189995,30784.046192969996,53244.19287192 2026-03-30,00:47:20.000,89,11150449,5805,0,1774831639,13158.324267259995,27556.862840279995,53244.14396208 2026-03-30,00:47:21.000,89,11150519,5805,0,1774831640,13158.37142142999,30783.99684906,53244.10203936 2026-03-30,00:47:22.000,89,11150492,5285,0,1774831641,13158.432048219991,26634.815488890003,53244.19287192 2026-03-30,00:47:23.000,89,11150511,5725,0,1774831642,13158.405102979996,28478.867896890006,53244.17889768001 2026-03-30,00:47:24.000,89,11150508,5325,0,1774831643,13158.445520839996,25712.810432280006,53244.20684616001 2026-03-30,00:47:25.000,89,11150436,5325,0,1774831644,13158.445520839996,28940.05722714,53244.14396208 2026-03-30,00:47:26.000,89,11150523,5725,0,1774831645,13158.425311909996,27557.095461570003,53244.24876888001 2026-03-30,00:47:27.000,89,11150436,6165,0,1774831646,13158.405102979996,31706.319116519997,53244.29767872001 2026-03-30,00:47:28.000,89,11150533,6565,0,1774831647,13158.43878453,29862.34424895,53244.32562720001 2026-03-30,00:47:30.000,89,11150468,5445,0,1774831649,13158.45899346,24330.194074080006,53244.28370448 2026-03-30,00:47:31.000,89,11150463,6805,0,1774831650,13158.526356559996,31245.580930590004,53244.22780752001 2026-03-30,00:47:32.000,89,11150495,6565,0,1774831651,13158.485938699996,24791.305863899994,53244.2208204 2026-03-30,00:47:33.000,89,11150472,5325,0,1774831652,13158.512883939991,32628.72597354,53244.2208204 2026-03-30,00:47:34.000,89,11150492,6124,0,1774831653,13158.506147629996,28940.621157539994,53244.199859039996 2026-03-30,00:47:35.000,89,11150519,5884,0,1774831654,13158.512883939991,32167.804510229995,53244.26274312 2026-03-30,00:47:36.000,89,11150480,6324,0,1774831655,13158.533092869991,31706.833703009994,53244.19287192 2026-03-30,00:47:37.000,89,11150493,5725,0,1774831656,13158.432048219991,29862.774245880006,53244.2208204 2026-03-30,00:47:38.000,89,11150531,6045,0,1774831657,13158.472466079991,26635.612040580003,53244.1509492 2026-03-30,00:47:39.000,89,11150534,6485,0,1774831658,13158.41183928999,34934.052301350006,53244.24876888001 2026-03-30,00:47:41.000,89,11150496,5365,0,1774831660,13158.384894049996,28940.740992749998,53244.21383328 2026-03-30,00:47:42.000,89,11150463,6005,0,1774831661,13158.39163035999,33551.062339259995,53244.20684616001 2026-03-30,00:47:43.000,89,11150441,6725,0,1774831662,13158.41183928999,26635.63318797,53244.2208204 2026-03-30,00:47:44.000,89,11150462,5845,0,1774831663,13158.39836667,23408.46393354,53244.24876888001 2026-03-30,00:47:45.000,89,11150476,6165,0,1774831664,13158.405102979996,30323.80849527,53244.234794640004 2026-03-30,00:47:46.000,89,11150508,6205,0,1774831665,13158.425311909996,33550.956602310005,53244.2208204 2026-03-30,00:47:47.000,89,11150491,5884,0,1774831666,13158.37142142999,26174.563692929994,53244.15793632001 2026-03-30,00:47:48.000,89,11150486,5405,0,1774831667,13158.33773988,30323.773249620004,53244.16492344 2026-03-30,00:47:49.000,89,11150451,6645,0,1774831668,13158.33773988,27557.518409369994,53244.26973024 2026-03-30,00:47:50.000,89,11150428,5165,0,1774831669,13158.324267259995,26174.457955980004,53244.24876888001 2026-03-30,00:47:52.000,89,11150470,6205,0,1774831671,13158.29732202,26174.479103370002,53244.2208204 2026-03-30,00:47:53.000,89,11150500,5565,0,1774831672,13158.33773988,33089.85186162,53244.22780752001 2026-03-30,00:47:54.000,89,11150495,6525,0,1774831673,13158.39836667,27096.589896930003,53244.185884800005 2026-03-30,00:47:55.000,89,11150477,5605,0,1774831674,13158.405102979996,28018.651346579994,53244.185884800005 2026-03-30,00:47:56.000,89,11150515,5805,0,1774831675,13158.445520839996,28479.805431179993,53244.17191056 2026-03-30,00:47:57.000,89,11150511,6765,0,1774831676,13158.499411320001,30784.990776389997,53244.185884800005 2026-03-30,00:47:58.000,89,11150483,5605,0,1774831677,13158.492675009991,26174.782215960004,53244.15793632001 2026-03-30,00:47:59.000,89,11150454,6084,0,1774831678,13158.485938699996,32168.128770209994,53244.17191056 2026-03-30,00:48:00.000,89,11150470,5285,0,1774831679,13158.472466079991,27557.884964130004,53244.10902648001 2026-03-30,00:48:01.000,89,11150488,6365,0,1774831680,13158.472466079991,25252.741913699996,53244.21383328 2026-03-30,00:48:03.000,89,11150482,5605,0,1774831682,13158.472466079991,30784.983727259998,53244.16492344 2026-03-30,00:48:04.000,89,11150487,5845,0,1774831683,13158.425311909996,31706.967636479996,53244.10902648001 2026-03-30,00:48:05.000,89,11150458,5245,0,1774831684,13158.465729769996,25252.586832839996,53244.17191056 2026-03-30,00:48:06.000,89,11150472,6205,0,1774831685,13158.45899346,32167.853854140005,53244.185884800005 2026-03-30,00:48:07.000,89,11150536,5485,0,1774831686,13158.41183928999,26635.62613884,53244.10203936 2026-03-30,00:48:08.000,89,11150500,6124,0,1774831687,13158.43878453,31245.848797529994,53244.10203936 2026-03-30,00:48:09.000,89,11150460,6124,0,1774831688,13158.432048219991,25713.614033100006,53244.067103760004 2026-03-30,00:48:10.000,89,11150515,6885,0,1774831689,13158.432048219991,22486.49412258,53244.136974960005 2026-03-30,00:48:11.000,89,11150503,5725,0,1774831690,13158.41183928999,27557.835620219994,53244.12300072 2026-03-30,00:48:12.000,89,11150478,5405,0,1774831691,13158.37815774,31246.067320560003,53244.17889768001 2026-03-30,00:48:14.000,89,11150462,6485,0,1774831693,13158.344476189995,33090.19021986,53244.1160136 2026-03-30,00:48:15.000,89,11150482,5725,0,1774831694,13158.37142142999,25713.790261350005,53244.09505224 2026-03-30,00:48:16.000,89,11150455,6445,0,1774831695,13158.37142142999,33090.16202334,53244.1160136 2026-03-30,00:48:17.000,89,11150456,5645,0,1774831696,13158.425311909996,29862.929326740006,53244.088065120006 2026-03-30,00:48:18.000,89,11150496,6365,0,1774831697,13158.432048219991,24791.594878229997,53244.10203936 2026-03-30,00:48:19.000,89,11150465,7045,0,1774831698,13158.425311909996,35395.142943779996,53244.067103760004 2026-03-30,00:48:20.000,89,11150495,6124,0,1774831699,13158.47920239,29401.83868431,53244.032168159996 2026-03-30,00:48:21.000,89,11150482,5645,0,1774831700,13158.47920239,30323.850790049997,53244.08107800001 2026-03-30,00:48:22.000,89,11150464,6324,0,1774831701,13158.47920239,28479.74903814,53244.1160136 2026-03-30,00:48:23.000,89,11150492,5645,0,1774831702,13158.492675009991,32167.945492829997,53244.15793632001 2026-03-30,00:48:25.000,89,11150460,6205,0,1774831704,13158.425311909996,25713.578787449995,53244.10902648001 2026-03-30,00:48:26.000,89,11150463,6725,0,1774831705,13158.432048219991,28940.69869797,53244.14396208 2026-03-30,00:48:27.000,89,11150437,6645,0,1774831706,13158.485938699996,28479.593957279998,53244.10203936 2026-03-30,00:48:28.000,89,11150540,5005,0,1774831707,13158.465729769996,29401.54966998,53244.08107800001 2026-03-30,00:48:29.000,89,11150500,6245,0,1774831708,13158.465729769996,31245.672569279996,53244.10203936 2026-03-30,00:48:30.000,89,11150453,6365,0,1774831709,13158.553301799991,31245.573881460004,53244.088065120006 2026-03-30,00:48:31.000,89,11150498,5245,0,1774831710,13158.613928589992,28018.510363980007,53244.09505224 2026-03-30,00:48:32.000,89,11150465,5565,0,1774831711,13158.620664900001,23869.27261077,53244.09505224 2026-03-30,00:48:33.000,89,11150476,6284,0,1774831712,13158.640873830002,28018.482167459995,53244.09505224 2026-03-30,00:48:34.000,89,11150516,4925,0,1774831713,13158.694764309992,28940.578862759998,53244.1160136 2026-03-30,00:48:36.000,89,11150450,6124,0,1774831715,13158.694764309992,32628.796464839994,53244.0461424 2026-03-30,00:48:37.000,89,11150503,5485,0,1774831716,13158.654346449992,33550.87201275,53244.07409088 2026-03-30,00:48:38.000,89,11150495,5845,0,1774831717,13158.667819069997,28479.671497710005,53244.06011664001 2026-03-30,00:48:39.000,89,11150434,6245,0,1774831718,13158.640873830002,30784.765204230003,53244.07409088 2026-03-30,00:48:40.000,89,11150468,5205,0,1774831719,13158.654346449992,27096.554651280007,53244.08107800001 2026-03-30,00:48:41.000,89,11150485,5605,0,1774831720,13158.654346449992,29401.556719109998,53244.01120680001 2026-03-30,00:48:42.000,89,11150520,6165,0,1774831721,13158.654346449992,27096.420717810004,53244.088065120006 2026-03-30,00:48:43.000,89,11150494,6245,0,1774831722,13158.640873830002,29401.479178680005,53244.032168159996 2026-03-30,00:48:44.000,89,11150454,5565,0,1774831723,13158.667819069997,27096.32202999,53244.00421968 2026-03-30,00:48:45.000,89,11150502,5125,0,1774831724,13158.701500620002,26635.266633210005,53244.02518104 2026-03-30,00:48:47.000,89,11150430,5445,0,1774831726,13158.775600029992,32628.58499094,53244.07409088 2026-03-30,00:48:48.000,89,11150484,5365,0,1774831727,13158.789072649997,29401.591964759995,53244.09505224 2026-03-30,00:48:49.000,89,11150493,5925,0,1774831728,13158.822754200002,29862.69670545,53244.15793632001 2026-03-30,00:48:50.000,89,11150516,6405,0,1774831729,13158.802545270002,30323.80849527,53244.16492344 2026-03-30,00:48:51.000,89,11150455,5725,0,1774831730,13158.755391099992,32629.085479169997,53244.12998784001 2026-03-30,00:48:52.000,89,11150480,5565,0,1774831731,13158.661082760002,28941.01590882,53244.06011664001 2026-03-30,00:48:53.000,89,11150505,5925,0,1774831732,13158.600455970001,33090.281858550006,53244.05312952 2026-03-30,00:48:54.000,89,11150433,5805,0,1774831733,13158.499411320001,27096.94940256,53244.08107800001 2026-03-30,00:48:55.000,89,11150476,5405,0,1774831734,13158.43878453,27096.95645169,53244.10902648001 2026-03-30,00:48:56.000,89,11150428,5645,0,1774831735,13158.344476189995,29863.028014559997,53244.05312952 2026-03-30,00:48:58.000,89,11150495,6925,0,1774831737,13158.23669523,32167.980738479993,53244.10203936 2026-03-30,00:48:59.000,89,11150492,5125,0,1774831738,13158.22995891999,26635.612040580003,53244.12300072 2026-03-30,00:49:00.000,89,11150458,5365,0,1774831739,13158.23669523,23408.379343980007,53244.05312952 2026-03-30,00:49:01.000,89,11150473,5725,0,1774831740,13158.25016784999,32167.776313709997,53244.05312952 2026-03-30,00:49:02.000,89,11150456,6245,0,1774831741,13158.27037677999,28940.607059279995,53244.018193920005 2026-03-30,00:49:03.000,89,11150466,5445,0,1774831742,13158.29058570999,28940.642304930007,53244.018193920005 2026-03-30,00:49:04.000,89,11150457,5805,0,1774831743,13158.31079463999,31706.854850400006,53244.02518104 2026-03-30,00:49:05.000,89,11150455,6685,0,1774831744,13158.29058570999,25252.516341540002,53244.018193920005 2026-03-30,00:49:06.000,89,11150537,6685,0,1774831745,13158.203013679995,28018.707739620004,53243.99723256 2026-03-30,00:49:07.000,89,11150480,6124,0,1774831746,13158.142386889995,28479.72789075,53243.9762712 2026-03-30,00:49:09.000,89,11150511,6685,0,1774831748,13157.973979139999,27096.667437359996,53243.98325832 2026-03-30,00:49:10.000,89,11150472,6165,0,1774831749,13157.926824969989,26174.598938580006,53243.93434848 2026-03-30,00:49:11.000,89,11150484,5325,0,1774831750,13157.852725559998,27557.631195449998,53243.920374240006 2026-03-30,00:49:12.000,89,11150500,5285,0,1774831751,13157.805571389988,29862.67555806,53243.86447728001 2026-03-30,00:49:13.000,89,11150491,6725,0,1774831752,13157.785362459988,26635.449910590003,53243.82255456001 2026-03-30,00:49:14.000,89,11150493,5645,0,1774831753,13157.798835079993,32167.832706750007,53243.84351592001 2026-03-30,00:49:15.000,89,11150495,6685,0,1774831754,13157.845989249989,37700.060422049995,53243.87146440001 2026-03-30,00:49:16.000,89,11150474,5245,0,1774831755,13157.872934489998,30784.80044988,53243.86447728001 2026-03-30,00:49:17.000,89,11150463,5845,0,1774831756,13157.913352349999,29862.788344140004,53243.84351592001 2026-03-30,00:49:18.000,89,11150485,6605,0,1774831757,13157.960506519994,30323.928330480005,53243.7666576 2026-03-30,00:49:20.000,89,11150515,5645,0,1774831759,13158.04807854999,31246.10256621,53243.80858032 2026-03-30,00:49:21.000,89,11150507,5925,0,1774831760,13158.06828747999,28019.003803080006,53243.7666576 2026-03-30,00:49:22.000,89,11150489,5565,0,1774831761,13158.05481486,31246.123713599998,53243.7666576 2026-03-30,00:49:23.000,89,11150470,5245,0,1774831762,13158.014396999999,29402.085403859994,53243.78761896 2026-03-30,00:49:24.000,89,11150468,6365,0,1774831763,13157.994188069999,27096.92825517,53243.77364472001 2026-03-30,00:49:25.000,89,11150542,6485,0,1774831764,13157.879670799994,30785.13175899,53243.81556744 2026-03-30,00:49:26.000,89,11150443,5965,0,1774831765,13157.812307699998,28479.87592248,53243.82255456001 2026-03-30,00:49:27.000,89,11150494,5765,0,1774831766,13157.704526740003,31706.9253417,53243.77364472001 2026-03-30,00:49:28.000,89,11150483,6925,0,1774831767,13157.657372569993,28479.763136399997,53243.77364472001 2026-03-30,00:49:29.000,89,11150511,5765,0,1774831768,13157.637163639993,29862.731951099995,53243.75967048 2026-03-30,00:49:31.000,89,11150472,5765,0,1774831770,13157.704526740003,26174.50025076,53243.731722000004 2026-03-30,00:49:32.000,89,11150471,6005,0,1774831771,13157.765153529988,31245.77830623,53243.73870912 2026-03-30,00:49:33.000,89,11150512,6405,0,1774831772,13157.872934489998,30784.849793789996,53243.682812160005 2026-03-30,00:49:34.000,89,11150494,6205,0,1774831773,13157.994188069999,29862.879982829996,53243.70377352001 2026-03-30,00:49:35.000,89,11150522,5245,0,1774831774,13158.13565058,25713.797310480004,53243.60595384001 2026-03-30,00:49:36.000,89,11150496,5205,0,1774831775,13158.18954105999,23869.808344649995,53243.682812160005 2026-03-30,00:49:37.000,89,11150493,6725,0,1774831776,13158.25016784999,28019.095441769998,53243.6618508 2026-03-30,00:49:38.000,89,11150430,5245,0,1774831777,13158.29732202,34473.47624541,53243.68979928 2026-03-30,00:49:39.000,89,11150509,6525,0,1774831778,13158.33773988,29863.267684980005,53243.633902320005 2026-03-30,00:49:40.000,89,11150510,6165,0,1774831779,13158.31753095,27558.068241510002,53243.68979928 2026-03-30,00:49:42.000,89,11150460,5965,0,1774831781,13158.22995891999,35395.41081072,53243.68979928 2026-03-30,00:49:43.000,89,11150437,6445,0,1774831782,13158.203013679995,31707.214356030003,53243.61992808 2026-03-30,00:49:44.000,89,11150510,5845,0,1774831783,13158.19627737,28018.975606559994,53243.69678640001 2026-03-30,00:49:45.000,89,11150471,6365,0,1774831784,13158.223222609995,28018.968557429995,53243.682812160005 2026-03-30,00:49:46.000,89,11150493,6525,0,1774831785,13158.23669523,35856.41686359,53243.682812160005 2026-03-30,00:49:47.000,89,11150458,5205,0,1774831786,13158.283849399995,30785.145857249998,53243.68979928 2026-03-30,00:49:48.000,89,11150470,5245,0,1774831787,13158.364685119996,22486.783136910002,53243.66883792 2026-03-30,00:49:49.000,89,11150493,6525,0,1774831788,13158.43878453,27558.195125850005,53243.68979928 2026-03-30,00:49:50.000,89,11150515,6405,0,1774831789,13158.492675009991,30785.420773320002,53243.752683360006 2026-03-30,00:49:51.000,89,11150463,6284,0,1774831790,13158.546565489996,29863.500306269998,53243.633902320005 2026-03-30,00:49:53.000,89,11150501,6084,0,1774831792,13158.519620250001,26175.324998969998,53243.64088944 2026-03-30,00:49:54.000,89,11150524,5365,0,1774831793,13158.47920239,25714.262553060005,53243.71774776 2026-03-30,00:49:55.000,89,11150510,6365,0,1774831794,13158.43878453,27097.386448620004,53243.65486368001 2026-03-30,00:49:56.000,89,11150533,6525,0,1774831795,13158.37815774,33551.760203130005,53243.67582504001 2026-03-30,00:49:57.000,89,11150480,5205,0,1774831796,13158.364685119996,31246.455022709997,53243.64787656 2026-03-30,00:49:58.000,89,11150529,5805,0,1774831797,13158.324267259995,31707.454026449996,53243.682812160005 2026-03-30,00:49:59.000,89,11150495,5884,0,1774831798,13158.263640469995,32168.38958802,53243.61992808 2026-03-30,00:50:00.000,89,11150460,6365,0,1774831799,13158.304058329995,31707.270749069998,53243.61992808 2026-03-30,00:50:01.000,89,11150536,6045,0,1774831800,13158.364685119996,27558.07529064,53243.64088944 2026-03-30,00:50:02.000,89,11150479,6605,0,1774831801,13158.425311909996,33551.30905881,53243.65486368001 2026-03-30,00:50:04.000,89,11150572,6324,0,1774831803,13158.512883939991,29402.134747770004,53243.64787656 2026-03-30,00:50:05.000,89,11150476,6124,0,1774831804,13158.627401209997,29402.233435589995,53243.69678640001 2026-03-30,00:50:06.000,89,11150513,6645,0,1774831805,13158.661082760002,31707.475173839994,53243.633902320005 2026-03-30,00:50:07.000,89,11150489,6445,0,1774831806,13158.721709550002,32629.585967399995,53243.6618508 2026-03-30,00:50:08.000,89,11150444,6205,0,1774831807,13158.755391099992,33090.68365896,53243.6618508 2026-03-30,00:50:09.000,89,11150467,6405,0,1774831808,13158.822754200002,28941.52344618,53243.69678640001 2026-03-30,00:50:10.000,89,11150533,6565,0,1774831809,13158.809281579997,28941.622134000005,53243.731722000004 2026-03-30,00:50:11.000,89,11150517,6405,0,1774831810,13158.863172060002,28480.70771982,53243.71076064 2026-03-30,00:50:12.000,89,11150488,5205,0,1774831811,13158.863172060002,31246.8991179,53243.682812160005 2026-03-30,00:50:13.000,89,11150485,6405,0,1774831812,13158.896853609993,34013.09051598,53243.64088944 2026-03-30,00:50:15.000,89,11150475,6645,0,1774831814,13158.991161949998,31707.933367289996,53243.59896672 2026-03-30,00:50:16.000,89,11150535,5684,0,1774831815,13159.085470289989,28941.749018340008,53243.64088944 2026-03-30,00:50:17.000,89,11150473,6645,0,1774831816,13159.152833389999,26636.570722260003,53243.682812160005 2026-03-30,00:50:18.000,89,11150510,6084,0,1774831817,13159.260614349994,32629.790392170005,53243.731722000004 2026-03-30,00:50:19.000,89,11150462,6165,0,1774831818,13159.422285789995,29402.48015514,53243.75967048 2026-03-30,00:50:20.000,89,11150470,6365,0,1774831819,13159.47617627,26175.275655060002,53243.77364472001 2026-03-30,00:50:21.000,89,11150516,5965,0,1774831820,13159.59742985,29863.373421929995,53243.74569624001 2026-03-30,00:50:22.000,89,11150512,5925,0,1774831821,13159.63784771,30324.30193437,53243.82255456001 2026-03-30,00:50:23.000,89,11150524,5245,0,1774831822,13159.711947119991,27558.181027590006,53243.84351592001 2026-03-30,00:50:24.000,89,11150515,6284,0,1774831823,13159.799519150001,28941.269677500008,53243.78063184 2026-03-30,00:50:26.000,89,11150479,5925,0,1774831825,13160.055498929993,29863.30293063,53243.84351592001 2026-03-30,00:50:27.000,89,11150531,5845,0,1774831826,13160.149807269998,33090.613167660005,53243.78761896 2026-03-30,00:50:28.000,89,11150508,6124,0,1774831827,13160.250851919998,25714.213209149995,53243.82954168 2026-03-30,00:50:29.000,89,11150501,6525,0,1774831828,13160.392314429999,31246.610103569998,53243.8365288 2026-03-30,00:50:30.000,89,11150502,6005,0,1774831829,13160.50683169999,28941.460004010005,53243.86447728001 2026-03-30,00:50:31.000,89,11150428,6045,0,1774831830,13160.66850313999,29402.536548179996,53243.93434848 2026-03-30,00:50:32.000,89,11150479,6365,0,1774831831,13160.850383509991,29863.507355399997,53243.99723256 2026-03-30,00:50:33.000,89,11150528,6005,0,1774831832,13160.964900779996,27558.39250149,53244.03915528001 2026-03-30,00:50:34.000,89,11150497,5405,0,1774831833,13161.113099599992,28480.432803749994,53244.088065120006 2026-03-30,00:50:35.000,89,11150435,6725,0,1774831834,13161.214144249992,32629.649409570004,53244.12300072 2026-03-30,00:50:37.000,89,11150466,6405,0,1774831836,13161.382551999988,23870.06916246,53244.17191056 2026-03-30,00:50:38.000,89,11150511,5884,0,1774831837,13161.422969859988,30324.428818710003,53244.24178176 2026-03-30,00:50:39.000,89,11150497,5725,0,1774831838,13161.456651409993,27558.25151889,53244.31864008 2026-03-30,00:50:40.000,89,11150468,6205,0,1774831839,13161.476860339993,28480.348214190002,53244.367549919996 2026-03-30,00:50:41.000,89,11150474,6645,0,1774831840,13161.503805579989,24792.137661240005,53244.32562720001 2026-03-30,00:50:42.000,89,11150472,5445,0,1774831841,13161.537487129994,31246.57485792,53244.423446880006 2026-03-30,00:50:43.000,89,11150506,5285,0,1774831842,13161.497069269994,28941.579839219994,53244.46536960001 2026-03-30,00:50:44.000,89,11150495,6765,0,1774831843,13161.497069269994,29863.62719061,53244.423446880006 2026-03-30,00:50:45.000,89,11150458,5884,0,1774831844,13161.490332959998,29402.691629039997,53244.48633096 2026-03-30,00:50:46.000,89,11150533,6805,0,1774831845,13161.503805579989,28019.70166695,53244.52825368 2026-03-30,00:50:48.000,89,11150511,6445,0,1774831847,13161.524014509989,30785.942408939998,53244.58415064001 2026-03-30,00:50:49.000,89,11150470,5884,0,1774831848,13161.557696059994,26636.725803120004,53244.570176400004 2026-03-30,00:50:50.000,89,11150403,6365,0,1774831849,13161.631795469999,28019.8778952,53244.51427944001 2026-03-30,00:50:51.000,89,11150452,6045,0,1774831850,13161.68568594999,30786.034047630004,53244.591137760006 2026-03-30,00:50:52.000,89,11150506,5884,0,1774831851,13161.73284012,27558.857744070003,53244.65402184 2026-03-30,00:50:53.000,89,11150490,6005,0,1774831852,13161.72610380999,28019.891993459998,53244.66799608 2026-03-30,00:50:54.000,89,11150476,5285,0,1774831853,13161.739576429994,29402.910152070006,53244.73088016001 2026-03-30,00:50:55.000,89,11150472,5884,0,1774831854,13161.74631273999,30324.999798239995,53244.702931679996 2026-03-30,00:50:56.000,89,11150518,5405,0,1774831855,13161.719367499994,34013.13281076,53244.702931679996 2026-03-30,00:50:57.000,89,11150497,5805,0,1774831856,13161.618322849994,30324.915208680002,53244.77979000001 2026-03-30,00:50:59.000,89,11150496,6084,0,1774831858,13161.503805579989,27558.695614080003,53244.73088016001 2026-03-30,00:51:00.000,89,11150494,5965,0,1774831859,13161.456651409993,27558.589877129998,53244.7448544 2026-03-30,00:51:01.000,89,11150460,5925,0,1774831860,13161.396024619993,31246.821577470007,53244.758828640006 2026-03-30,00:51:02.000,89,11150468,5365,0,1774831861,13161.355606759993,27097.506283830007,53244.737867280004 2026-03-30,00:51:03.000,89,11150436,6045,0,1774831862,13161.335397829993,31707.785335559995,53244.79376424 2026-03-30,00:51:04.000,89,11150497,6725,0,1774831863,13161.335397829993,29402.592941220006,53244.79376424 2026-03-30,00:51:05.000,89,11150489,6765,0,1774831864,13161.335397829993,28941.51639705,53244.75184152001 2026-03-30,00:51:06.000,89,11150494,5845,0,1774831865,13161.342134140003,30785.646345479996,53244.87760968001 2026-03-30,00:51:07.000,89,11150526,6045,0,1774831866,13161.342134140003,23870.280636359996,53244.87760968001 2026-03-30,00:51:08.000,89,11150482,6205,0,1774831867,13161.402760929988,28480.637228520005,53244.82171272 2026-03-30,00:51:10.000,89,11150490,6124,0,1774831869,13161.375815689993,25253.432728440006,53244.84966120001 2026-03-30,00:51:11.000,89,11150478,6324,0,1774831870,13161.375815689993,28480.778211120007,53244.78677712 2026-03-30,00:51:12.000,89,11150500,5285,0,1774831871,13161.375815689993,29863.95849972,53244.87760968001 2026-03-30,00:51:13.000,89,11150456,6284,0,1774831872,13161.389288309998,24331.68144051,53244.87760968001 2026-03-30,00:51:14.000,89,11150490,5445,0,1774831873,13161.389288309998,29864.12767884,53244.8845968 2026-03-30,00:51:15.000,89,11150480,5245,0,1774831874,13161.409497239998,28942.066229189993,53244.84966120001 2026-03-30,00:51:16.000,89,11150441,5845,0,1774831875,13161.443178789988,30786.308963699994,53244.93350664 2026-03-30,00:51:17.000,89,11150477,6885,0,1774831876,13161.429706169998,30786.358307610004,53244.87760968001 2026-03-30,00:51:18.000,89,11150461,6124,0,1774831877,13161.443178789988,34474.632302729995,53244.82869984001 2026-03-30,00:51:19.000,89,11150501,6525,0,1774831878,13161.443178789988,26176.09335414,53244.86363544 2026-03-30,00:51:21.000,89,11150498,6324,0,1774831880,13161.449915099998,28481.215257179996,53244.82869984001 2026-03-30,00:51:22.000,89,11150454,6084,0,1774831881,13161.483596649989,30786.379455000002,53244.82171272 2026-03-30,00:51:23.000,89,11150511,5884,0,1774831882,13161.483596649989,27559.139709270006,53244.856648320005 2026-03-30,00:51:24.000,89,11150514,6205,0,1774831883,13161.490332959998,28942.242457440007,53244.82869984001 2026-03-30,00:51:25.000,89,11150462,4925,0,1774831884,13161.476860339993,31708.405658999996,53244.82171272 2026-03-30,00:51:26.000,89,11150459,6725,0,1774831885,13161.483596649989,28942.228359179993,53244.870622559996 2026-03-30,00:51:27.000,89,11150455,5684,0,1774831886,13161.497069269994,22487.77001511,53244.86363544 2026-03-30,00:51:28.000,89,11150464,5884,0,1774831887,13161.510541889998,31247.357311350002,53244.83568696 2026-03-30,00:51:29.000,89,11150507,6525,0,1774831888,13161.557696059994,33552.49331265,53244.870622559996 2026-03-30,00:51:30.000,89,11150497,6405,0,1774831889,13161.577904989994,32630.438912130005,53244.870622559996 2026-03-30,00:51:32.000,89,11150498,5445,0,1774831891,13161.62505915999,31708.1941851,53244.94049376 2026-03-30,00:51:33.000,89,11150484,5405,0,1774831892,13161.62505915999,26636.880883980004,53244.856648320005 2026-03-30,00:51:34.000,89,11150480,6084,0,1774831893,13161.66547701999,30786.125686319996,53244.91953240001 2026-03-30,00:51:35.000,89,11150492,5965,0,1774831894,13161.719367499994,28019.85674781,53244.94049376 2026-03-30,00:51:36.000,89,11150476,5245,0,1774831895,13161.68568594999,36779.32420884,53244.91953240001 2026-03-30,00:51:37.000,89,11150506,5965,0,1774831896,13161.75304905,29863.859811899994,53244.89857104001 2026-03-30,00:51:38.000,89,11150487,6405,0,1774831897,13161.759785359995,30785.90716329,53244.856648320005 2026-03-30,00:51:39.000,89,11150468,5325,0,1774831898,13161.820412149995,28480.813456770004,53244.83568696 2026-03-30,00:51:40.000,89,11150474,6005,0,1774831899,13161.8540937,30324.915208680002,53244.82869984001 2026-03-30,00:51:41.000,89,11150520,6165,0,1774831900,13161.881038939995,28480.890997199996,53244.82171272 2026-03-30,00:51:43.000,89,11150493,6485,0,1774831902,13161.90798417999,32169.19318884,53244.89158392 2026-03-30,00:51:44.000,89,11150510,5445,0,1774831903,13161.982083589995,28942.115573100004,53244.86363544 2026-03-30,00:51:45.000,89,11150441,6845,0,1774831904,13161.96861096999,28942.15786788,53244.84267408 2026-03-30,00:51:46.000,89,11150497,6084,0,1774831905,13161.982083589995,27098.042017710002,53244.8147256 2026-03-30,00:51:47.000,89,11150306,6165,0,1774831906,13162.002292519996,31708.35631509,53244.856648320005 2026-03-30,00:51:48.000,89,11150446,5485,0,1774831907,13161.95513835,29864.26161231,53244.8845968 2026-03-30,00:51:49.000,89,11150504,5245,0,1774831908,13161.98881989999,25715.037957360008,53244.905558160004 2026-03-30,00:51:50.000,89,11150494,6405,0,1774831909,13161.98881989999,26637.08530875,53244.89158392 2026-03-30,00:51:51.000,89,11150477,5725,0,1774831910,13161.98881989999,34013.55575856,53244.905558160004 2026-03-30,00:51:52.000,89,11150522,5365,0,1774831911,13162.01576514,28942.186064399997,53244.96145512 2026-03-30,00:51:54.000,89,11150483,5925,0,1774831913,13162.069655619991,34013.42182509,53244.870622559996 2026-03-30,00:51:55.000,89,11150511,6324,0,1774831914,13162.157227650001,28942.045081799995,53244.82869984001 2026-03-30,00:51:56.000,89,11150493,6525,0,1774831915,13162.184172889996,26175.860732850007,53244.926519520006 2026-03-30,00:51:57.000,89,11150494,5965,0,1774831916,13162.231327059992,29403.086380320005,53244.954468 2026-03-30,00:51:58.000,89,11150455,6485,0,1774831917,13162.278481230001,28480.968537630004,53244.98241648 2026-03-30,00:51:59.000,89,11150488,5165,0,1774831918,13162.305426469997,26636.824490939995,53244.954468 2026-03-30,00:52:00.000,89,11150491,6525,0,1774831919,13162.325635399997,25253.764037550005,53244.98241648 2026-03-30,00:52:01.000,89,11150470,5965,0,1774831920,13162.332371709992,25714.847630849996,53244.926519520006 2026-03-30,00:52:02.000,89,11150483,6365,0,1774831921,13162.345844329997,31708.229430749998,53244.93350664 2026-03-30,00:52:03.000,89,11150438,5405,0,1774831922,13162.366053259997,29864.12062971,53244.905558160004 2026-03-30,00:52:05.000,89,11150345,5725,0,1774831924,13162.386262189997,28942.087376580006,53244.89158392 2026-03-30,00:52:06.000,89,11150330,5205,0,1774831925,13162.440152670002,26636.979571799995,53244.8845968 2026-03-30,00:52:07.000,89,11150436,6284,0,1774831926,13162.480570530002,30325.232419530003,53244.926519520006 2026-03-30,00:52:08.000,89,11150512,6205,0,1774831927,13162.433416359992,28481.102471100006,53244.99639072001 2026-03-30,00:52:09.000,89,11150465,6565,0,1774831928,13162.440152670002,30325.26766518,53244.96844224001 2026-03-30,00:52:10.000,89,11150470,5325,0,1774831929,13162.419943740002,34935.610159079995,53244.975429360005 2026-03-30,00:52:11.000,89,11150460,6324,0,1774831930,13162.446888979997,28020.20215518,53244.905558160004 2026-03-30,00:52:12.000,89,11150489,6605,0,1774831931,13162.467097909997,34013.647397249995,53244.99639072001 2026-03-30,00:52:13.000,89,11150536,5884,0,1774831932,13162.480570530002,32630.572845600007,53244.94748088001 2026-03-30,00:52:14.000,89,11150458,6124,0,1774831933,13162.440152670002,29403.403591170005,53245.00337784 2026-03-30,00:52:16.000,89,11150480,6324,0,1774831935,13162.345844329997,32630.756122980005,53244.9894036 2026-03-30,00:52:17.000,89,11150506,6045,0,1774831936,13162.318899090002,30786.696665850002,53245.01735208001 2026-03-30,00:52:18.000,89,11150534,6124,0,1774831937,13162.258272300001,33091.889060190006,53244.96844224001 2026-03-30,00:52:19.000,89,11150532,6005,0,1774831938,13162.244799679997,31247.942389140007,53244.926519520006 2026-03-30,00:52:20.000,89,11150465,6525,0,1774831939,13162.224590749996,31248.00583131,53244.96145512 2026-03-30,00:52:21.000,89,11150480,6045,0,1774831940,13162.224590749996,27098.916109829996,53244.94748088001 2026-03-30,00:52:22.000,89,11150506,5445,0,1774831941,13162.197645510001,33092.42479407,53245.01735208001 2026-03-30,00:52:23.000,89,11150463,5845,0,1774831942,13162.197645510001,31709.47007763,53244.905558160004 2026-03-30,00:52:24.000,89,11150497,6485,0,1774831943,13162.157227650001,27560.225275289995,53244.93350664 2026-03-30,00:52:25.000,89,11150548,6205,0,1774831944,13162.110073479991,30787.563708839996,53244.91254528 2026-03-30,00:52:27.000,89,11150483,7045,0,1774831946,13162.062919309996,31709.78728848,53244.99639072001 2026-03-30,00:52:28.000,89,11150458,6445,0,1774831947,13161.96861096999,34936.99178856,53244.98241648 2026-03-30,00:52:29.000,89,11150476,5725,0,1774831948,13161.96861096999,25255.24435485,53244.926519520006 2026-03-30,00:52:30.000,89,11150478,6405,0,1774831949,13161.86756631999,31248.64730214,53244.926519520006 2026-03-30,00:52:31.000,89,11150487,6805,0,1774831950,13161.81367584,25716.130572509996,53244.8845968 2026-03-30,00:52:32.000,89,11150439,5805,0,1774831951,13161.70589487999,28943.377367370005,53244.96844224001 2026-03-30,00:52:33.000,89,11150515,5445,0,1774831952,13161.631795469999,32631.60201858,53244.96145512 2026-03-30,00:52:34.000,89,11150488,6084,0,1774831953,13161.564432369989,32631.46103598,53245.024339200005 2026-03-30,00:52:35.000,89,11150491,6525,0,1774831954,13161.476860339993,29404.157848079994,53244.954468 2026-03-30,00:52:36.000,89,11150485,6365,0,1774831955,13161.402760929988,30326.198150340002,53244.94049376 2026-03-30,00:52:38.000,89,11150496,6245,0,1774831957,13161.254562109993,30326.141757300007,53244.856648320005 2026-03-30,00:52:39.000,89,11150442,5884,0,1774831958,13161.220880560002,29404.052111130004,53244.807738480005 2026-03-30,00:52:40.000,89,11150462,6084,0,1774831959,13161.166990079997,30787.154859300004,53244.856648320005 2026-03-30,00:52:41.000,89,11150477,5645,0,1774831960,13161.160253770002,31248.18205956,53244.807738480005 2026-03-30,00:52:42.000,89,11150519,6725,0,1774831961,13161.140044840002,28020.99870687,53244.82171272 2026-03-30,00:52:43.000,89,11150523,6725,0,1774831962,13161.140044840002,27098.916109829996,53244.737867280004 2026-03-30,00:52:44.000,89,11150544,5165,0,1774831963,13161.072681739992,33092.4318432,53244.688957440005 2026-03-30,00:52:45.000,89,11150445,6405,0,1774831964,13161.052472809992,28482.159840599998,53244.68197032001 2026-03-30,00:52:46.000,89,11150507,6485,0,1774831965,13161.099626980002,25254.93419313,53244.702931679996 2026-03-30,00:52:47.000,89,11150505,6405,0,1774831966,13161.092890669992,32170.4761305,53244.66100896001 2026-03-30,00:52:49.000,89,11150481,6445,0,1774831968,13161.065945429997,29865.326030940007,53244.70991880001 2026-03-30,00:52:50.000,89,11150530,6245,0,1774831969,13161.065945429997,32170.440884850002,53244.640047600005 2026-03-30,00:52:51.000,89,11150550,5245,0,1774831970,13161.059209120001,32170.447933980002,53244.65402184 2026-03-30,00:52:52.000,89,11150462,5085,0,1774831971,13161.039000190001,29404.09440591,53244.591137760006 2026-03-30,00:52:53.000,89,11150512,5285,0,1774831972,13161.018791260001,30326.071266,53244.65402184 2026-03-30,00:52:54.000,89,11150476,6084,0,1774831973,13160.998582330001,27098.838569400003,53244.61908624 2026-03-30,00:52:55.000,89,11150498,6124,0,1774831974,13160.985109709996,25715.60893689,53244.58415064001 2026-03-30,00:52:56.000,89,11150509,6565,0,1774831975,13160.958164470001,29864.846690100007,53244.591137760006 2026-03-30,00:52:57.000,89,11150466,5365,0,1774831976,13160.904273989996,27559.562657069997,53244.59812488 2026-03-30,00:52:58.000,89,11150472,5365,0,1774831977,13160.890801369991,32169.83465967,53244.5003052 2026-03-30,00:53:00.000,89,11150520,5565,0,1774831979,13160.850383509991,29403.47408247,53244.52825368 2026-03-30,00:53:01.000,89,11150480,6485,0,1774831980,13160.823438269996,28942.376390909994,53244.472356720005 2026-03-30,00:53:02.000,89,11150540,5765,0,1774831981,13160.83017457999,28942.376390909994,53244.5003052 2026-03-30,00:53:03.000,89,11150509,6045,0,1774831982,13160.904273989996,27098.22529509,53244.535240799996 2026-03-30,00:53:04.000,89,11150486,5725,0,1774831983,13160.924482919996,32169.580890989993,53244.423446880006 2026-03-30,00:53:05.000,89,11150474,5405,0,1774831984,13160.978373400001,28942.327047,53244.367549919996 2026-03-30,00:53:06.000,89,11150482,6485,0,1774831985,13161.005318639996,28942.411636560006,53244.37453704001 2026-03-30,00:53:07.000,89,11150511,5884,0,1774831986,13161.079418050002,33552.76822872,53244.38851128 2026-03-30,00:53:08.000,89,11150479,6845,0,1774831987,13161.126572219997,35397.04620888,53244.353575680005 2026-03-30,00:53:09.000,89,11150512,5365,0,1774831988,13161.187199009997,27098.464965510007,53244.38152416 2026-03-30,00:53:11.000,89,11150503,6165,0,1774831990,13161.241089490002,30325.761104279998,53244.402485520004 2026-03-30,00:53:12.000,89,11150516,5365,0,1774831991,13161.274771039993,26176.481056289995,53244.27671736001 2026-03-30,00:53:13.000,89,11150509,5765,0,1774831992,13161.321925210003,25715.531396460006,53244.367549919996 2026-03-30,00:53:14.000,89,11150506,5325,0,1774831993,13161.335397829993,32170.024986179997,53244.33960144 2026-03-30,00:53:15.000,89,11150516,6205,0,1774831994,13161.321925210003,30325.866841230003,53244.31165296 2026-03-30,00:53:16.000,89,11150457,6645,0,1774831995,13161.288243659998,31247.956487400006,53244.33960144 2026-03-30,00:53:17.000,89,11150492,6245,0,1774831996,13161.281507350002,34936.145892960005,53244.31864008 2026-03-30,00:53:18.000,89,11150483,5965,0,1774831997,13161.247825799997,28020.568709939995,53244.27671736001 2026-03-30,00:53:19.000,89,11150502,5325,0,1774831998,13161.234353179992,28020.554611679996,53244.26973024 2026-03-30,00:53:20.000,89,11150490,6084,0,1774831999,13161.160253770002,33091.94545323,53244.31864008 2026-03-30,00:53:22.000,89,11150490,5445,0,1774832001,13161.086154359997,30786.72486237,53244.2906916 2026-03-30,00:53:23.000,89,11150491,6605,0,1774832002,13161.092890669992,30325.58487603,53244.24876888001 2026-03-30,00:53:24.000,89,11150514,6084,0,1774832003,13161.052472809992,26637.296782649995,53244.3605628 2026-03-30,00:53:25.000,89,11150507,6525,0,1774832004,13161.018791260001,29403.481131599998,53244.34658856001 2026-03-30,00:53:26.000,89,11150483,6605,0,1774832005,13160.971637089991,25254.088297530005,53244.3605628 2026-03-30,00:53:27.000,89,11150484,5325,0,1774832006,13160.978373400001,26637.261537,53244.27671736001 2026-03-30,00:53:28.000,89,11150527,6885,0,1774832007,13160.951428159991,25715.157792569997,53244.27671736001 2026-03-30,00:53:29.000,89,11150496,6045,0,1774832008,13160.944691849996,28481.313945,53244.255756000006 2026-03-30,00:53:30.000,89,11150486,6365,0,1774832009,13160.944691849996,28020.272646480007,53244.32562720001 2026-03-30,00:53:31.000,89,11150513,6765,0,1774832010,13160.911010299991,27098.23939335,53244.32562720001 2026-03-30,00:53:33.000,89,11150545,6765,0,1774832012,13160.863856129996,29403.269657700002,53244.24876888001 2026-03-30,00:53:34.000,89,11150497,6685,0,1774832013,13160.81670196,32630.460059520003,53244.26274312 2026-03-30,00:53:35.000,89,11150530,5605,0,1774832014,13160.78975671999,25714.94631867,53244.2208204 2026-03-30,00:53:36.000,89,11150546,6284,0,1774832015,13160.783020409996,29403.086380320005,53244.26973024 2026-03-30,00:53:37.000,89,11150515,6605,0,1774832016,13160.783020409996,32630.354322569998,53244.26973024 2026-03-30,00:53:38.000,89,11150476,5365,0,1774832017,13160.762811479995,25714.840581719996,53244.15793632001 2026-03-30,00:53:39.000,89,11150508,6245,0,1774832018,13160.70892099999,31708.1941851,53244.185884800005 2026-03-30,00:53:40.000,89,11150452,5245,0,1774832019,13160.722393619995,30786.104538929998,53244.1509492 2026-03-30,00:53:41.000,89,11150531,6885,0,1774832020,13160.67523945,32169.164992320002,53244.15793632001 2026-03-30,00:53:42.000,89,11150535,6365,0,1774832021,13160.64829420999,24331.660293120003,53244.1160136 2026-03-30,00:53:44.000,89,11150555,6445,0,1774832023,13160.64829420999,37240.38665475001,53244.1160136 2026-03-30,00:53:45.000,89,11150562,6045,0,1774832024,13160.5741948,34013.30903901,53244.10203936 2026-03-30,00:53:46.000,89,11150540,6084,0,1774832025,13160.54724955999,25714.777139550002,53244.03915528001 2026-03-30,00:53:47.000,89,11150513,5725,0,1774832026,13160.500095389994,32169.18613971,53244.09505224 2026-03-30,00:53:48.000,89,11150546,5445,0,1774832027,13160.419259669994,25253.6583006,53244.0461424 2026-03-30,00:53:49.000,89,11150473,6605,0,1774832028,13160.358632879994,28480.813456770004,53244.03915528001 2026-03-30,00:53:50.000,89,11150474,5365,0,1774832029,13160.358632879994,35396.2285098,53244.03915528001 2026-03-30,00:53:51.000,89,11150573,6805,0,1774832030,13160.331687639999,29863.739976690005,53244.02518104 2026-03-30,00:53:52.000,89,11150523,6405,0,1774832031,13160.291269779998,33090.96562416,53244.032168159996 2026-03-30,00:53:53.000,89,11150504,6284,0,1774832032,13160.284533469989,28941.579839219994,53244.05312952 2026-03-30,00:53:55.000,89,11150536,5405,0,1774832034,13160.237379299993,29402.451958620004,53243.9762712 2026-03-30,00:53:56.000,89,11150489,6005,0,1774832035,13160.237379299993,33090.59906940001,53243.99024544001 2026-03-30,00:53:57.000,89,11150504,6045,0,1774832036,13160.237379299993,30324.31603263,53243.95530984 2026-03-30,00:53:58.000,89,11150537,6565,0,1774832037,13160.203697749988,28480.108543769995,53243.95530984 2026-03-30,00:53:59.000,89,11150485,6605,0,1774832038,13160.210434059998,27097.012844729994,53243.91338712001 2026-03-30,00:54:00.000,89,11150520,5565,0,1774832039,13160.257588229993,29863.070309339993,53243.88543864 2026-03-30,00:54:01.000,89,11150470,5965,0,1774832040,13160.284533469989,33551.16102708,53243.91338712001 2026-03-30,00:54:02.000,89,11150544,5165,0,1774832041,13160.291269779998,24791.665369530005,53243.93434848 2026-03-30,00:54:03.000,89,11150548,6165,0,1774832042,13160.324951329989,30784.934383350002,53243.899412880004 2026-03-30,00:54:04.000,89,11150485,6005,0,1774832043,13160.385578119989,29862.816540660002,53243.8365288 2026-03-30,00:54:06.000,89,11150471,6045,0,1774832045,13160.412523359999,28940.684599710003,53243.7666576 2026-03-30,00:54:07.000,89,11150518,6284,0,1774832046,13160.439468599994,29401.634259540006,53243.84351592001 2026-03-30,00:54:08.000,89,11150520,5925,0,1774832047,13160.51356801,34933.861974839994,53243.87146440001 2026-03-30,00:54:09.000,89,11150536,5525,0,1774832048,13160.520304319994,28479.537564240003,53243.82255456001 2026-03-30,00:54:10.000,89,11150533,5684,0,1774832049,13160.55398587,29401.52147346,53243.78063184 2026-03-30,00:54:11.000,89,11150468,5405,0,1774832050,13160.580931109995,31706.650425629996,53243.78761896 2026-03-30,00:54:12.000,89,11150490,5325,0,1774832051,13160.60787634999,32628.634334849994,53243.85749016 2026-03-30,00:54:13.000,89,11150500,6005,0,1774832052,13160.621348969995,24791.334060420006,53243.8365288 2026-03-30,00:54:14.000,89,11150502,6165,0,1774832053,13160.65503052,31706.629278239998,53243.81556744 2026-03-30,00:54:15.000,89,11150477,5725,0,1774832054,13160.68871206999,27096.371373899994,53243.752683360006 2026-03-30,00:54:17.000,89,11150499,5805,0,1774832056,13160.73586624,31706.629278239998,53243.8365288 2026-03-30,00:54:18.000,89,11150528,5245,0,1774832057,13160.80996564999,28479.488220330008,53243.82954168 2026-03-30,00:54:19.000,89,11150529,5485,0,1774832058,13160.884065059996,31706.657474759995,53243.79460608001 2026-03-30,00:54:20.000,89,11150535,6725,0,1774832059,13160.971637089991,30323.597021370006,53243.75967048 2026-03-30,00:54:21.000,89,11150530,5605,0,1774832060,13160.998582330001,28940.592961019996,53243.79460608001 2026-03-30,00:54:22.000,89,11150525,5725,0,1774832061,13161.079418050002,30323.611119630004,53243.78063184 2026-03-30,00:54:23.000,89,11150534,6284,0,1774832062,13161.160253770002,26174.436808590006,53243.81556744 2026-03-30,00:54:24.000,89,11150554,6005,0,1774832063,13161.220880560002,28479.481171199994,53243.80858032 2026-03-30,00:54:25.000,89,11150481,5405,0,1774832064,13161.261298420002,28479.488220330008,53243.78761896 2026-03-30,00:54:26.000,89,11150462,6165,0,1774832065,13161.315188899993,31706.650425629996,53243.81556744 2026-03-30,00:54:28.000,89,11150522,6324,0,1774832067,13161.456651409993,28018.390528770004,53243.77364472001 2026-03-30,00:54:29.000,89,11150503,6845,0,1774832068,13161.470124029998,33550.52660538,53243.752683360006 2026-03-30,00:54:30.000,89,11150520,5205,0,1774832069,13161.524014509989,26635.280731470004,53243.82954168 2026-03-30,00:54:31.000,89,11150533,5765,0,1774832070,13161.530750819999,25713.21928182,53243.78761896 2026-03-30,00:54:32.000,89,11150544,5445,0,1774832071,13161.530750819999,33550.575949289996,53243.850503040005 2026-03-30,00:54:33.000,89,11150513,6925,0,1774832072,13161.564432369989,31245.432898860003,53243.81556744 2026-03-30,00:54:34.000,89,11150581,6885,0,1774832073,13161.557696059994,30323.434891380006,53243.81556744 2026-03-30,00:54:35.000,89,11150467,6324,0,1774832074,13161.571168679999,33089.56284729,53243.7666576 2026-03-30,00:54:36.000,89,11150500,5405,0,1774832075,13161.577904989994,28018.341184859994,53243.75967048 2026-03-30,00:54:37.000,89,11150448,5925,0,1774832076,13161.550959749999,27096.329079119998,53243.85749016 2026-03-30,00:54:39.000,89,11150472,5725,0,1774832078,13161.557696059994,29862.548673719997,53243.84351592001 2026-03-30,00:54:40.000,89,11150484,5765,0,1774832079,13161.530750819999,26635.372370159996,53243.78761896 2026-03-30,00:54:41.000,89,11150441,5965,0,1774832080,13161.571168679999,28018.461020069997,53243.80858032 2026-03-30,00:54:42.000,89,11150526,5405,0,1774832081,13161.557696059994,29401.584915629996,53243.78063184 2026-03-30,00:54:43.000,89,11150498,6084,0,1774832082,13161.577904989994,25252.438801109995,53243.84351592001 2026-03-30,00:54:44.000,89,11150451,5884,0,1774832083,13161.571168679999,28940.691648840002,53243.78761896 2026-03-30,00:54:45.000,89,11150457,6805,0,1774832084,13161.611586539999,28018.665444840008,53243.801593200005 2026-03-30,00:54:46.000,89,11150488,6005,0,1774832085,13161.62505915999,32628.958594829994,53243.78761896 2026-03-30,00:54:47.000,89,11150497,6525,0,1774832086,13161.652004399999,30784.94848161,53243.80858032 2026-03-30,00:54:48.000,89,11150590,6205,0,1774832087,13161.62505915999,31706.988783869994,53243.78761896 2026-03-30,00:54:50.000,89,11150502,5445,0,1774832089,13161.571168679999,30785.13175899,53243.752683360006 2026-03-30,00:54:51.000,89,11150492,6485,0,1774832090,13161.577904989994,29863.1548989,53243.850503040005 2026-03-30,00:54:52.000,89,11150478,5325,0,1774832091,13161.557696059994,28480.101494639996,53243.74569624001 2026-03-30,00:54:53.000,89,11150469,6885,0,1774832092,13161.490332959998,30324.28783611,53243.67582504001 2026-03-30,00:54:54.000,89,11150526,5165,0,1774832093,13161.503805579989,24791.982580380005,53243.73870912 2026-03-30,00:54:55.000,89,11150534,5405,0,1774832094,13161.436442479993,30785.371429410006,53243.69678640001 2026-03-30,00:54:56.000,89,11150512,5285,0,1774832095,13161.402760929988,26636.197118369993,53243.752683360006 2026-03-30,00:54:57.000,89,11150480,5445,0,1774832096,13161.375815689993,28019.342161320004,53243.77364472001 2026-03-30,00:54:58.000,89,11150488,5205,0,1774832097,13161.362343069988,31707.616156439995,53243.74569624001 2026-03-30,00:54:59.000,89,11150509,5645,0,1774832098,13161.355606759993,26636.345150099994,53243.64787656 2026-03-30,00:55:01.000,89,11150499,5765,0,1774832100,13161.342134140003,28480.439852879994,53243.70377352001 2026-03-30,00:55:02.000,89,11150512,5965,0,1774832101,13161.335397829993,34473.80755452,53243.65486368001 2026-03-30,00:55:03.000,89,11150495,5725,0,1774832102,13161.274771039993,27097.393497750003,53243.60595384001 2026-03-30,00:55:04.000,89,11150456,5165,0,1774832103,13161.288243659998,29402.543597309996,53243.62691520001 2026-03-30,00:55:05.000,89,11150523,5765,0,1774832104,13161.234353179992,36317.930453819994,53243.60595384001 2026-03-30,00:55:06.000,89,11150483,5965,0,1774832105,13161.173726389992,29863.507355399997,53243.62691520001 2026-03-30,00:55:07.000,89,11150506,5325,0,1774832106,13161.193935319992,28019.39150523,53243.64088944 2026-03-30,00:55:08.000,89,11150476,6445,0,1774832107,13161.126572219997,28480.37641071,53243.61294096 2026-03-30,00:55:09.000,89,11150505,5845,0,1774832108,13161.166990079997,33551.6826627,53243.59896672 2026-03-30,00:55:10.000,89,11150546,5445,0,1774832109,13161.166990079997,33090.64136418,53243.57800536001 2026-03-30,00:55:12.000,89,11150542,5565,0,1774832111,13161.106363289997,28941.333119670002,53243.50813416001 2026-03-30,00:55:13.000,89,11150571,6845,0,1774832112,13161.126572219997,34934.651477399995,53243.53608264001 2026-03-30,00:55:14.000,89,11150478,5684,0,1774832113,13161.146781149997,30785.357331150008,53243.55704400001 2026-03-30,00:55:15.000,89,11150578,5765,0,1774832114,13161.133308529992,29402.254582980007,53243.54306976 2026-03-30,00:55:16.000,89,11150515,6845,0,1774832115,13161.146781149997,31707.348289500005,53243.50114704 2026-03-30,00:55:17.000,89,11150579,5725,0,1774832116,13161.133308529992,31707.305994719994,53243.515121280005 2026-03-30,00:55:18.000,89,11150550,6165,0,1774832117,13161.166990079997,26635.95039882,53243.43127584 2026-03-30,00:55:19.000,89,11150514,5405,0,1774832118,13161.187199009997,28018.989704820007,53243.43826296001 2026-03-30,00:55:20.000,89,11150495,5565,0,1774832119,13161.288243659998,27557.948406299998,53243.466211440005 2026-03-30,00:55:21.000,89,11150542,5605,0,1774832120,13161.308452589998,26174.782215960004,53243.42428872 2026-03-30,00:55:23.000,89,11150531,6805,0,1774832122,13161.429706169998,27557.77922718,53243.48717280001 2026-03-30,00:55:24.000,89,11150509,6525,0,1774832123,13161.524014509989,29862.957523260004,53243.45922432001 2026-03-30,00:55:25.000,89,11150469,5884,0,1774832124,13161.598113919994,27557.77217805,53243.36140464001 2026-03-30,00:55:26.000,89,11150507,5525,0,1774832125,13161.611586539999,24791.644222140007,53243.382366 2026-03-30,00:55:27.000,89,11150484,6165,0,1774832126,13161.70589487999,30323.97767439,53243.4522372 2026-03-30,00:55:28.000,89,11150419,5605,0,1774832127,13161.77325798,28479.868873350002,53243.37537888 2026-03-30,00:55:29.000,89,11150470,6124,0,1774832128,13161.84735738999,30323.921281350005,53243.41031448001 2026-03-30,00:55:30.000,89,11150430,6165,0,1774832129,13161.961874659995,29862.901130219994,53243.382366 2026-03-30,00:55:31.000,89,11150447,5725,0,1774832130,13162.022501449996,28479.798382049994,53243.37537888 2026-03-30,00:55:32.000,89,11150316,6045,0,1774832131,13162.103337169996,32167.92434544,53243.42428872 2026-03-30,00:55:34.000,89,11150295,6005,0,1774832133,13162.271744919992,31245.813551879997,53243.4522372 2026-03-30,00:55:35.000,89,11150427,6485,0,1774832134,13162.352580639992,29401.627210410006,53243.50813416001 2026-03-30,00:55:36.000,89,11150315,5805,0,1774832135,13162.399734810002,28018.58085528,53243.382366 2026-03-30,00:55:37.000,89,11150332,5565,0,1774832136,13162.406471119997,30323.597021370006,53243.396340240004 2026-03-30,00:55:38.000,89,11150306,5525,0,1774832137,13162.561406250003,28479.467072939995,53243.49415992 2026-03-30,00:55:39.000,89,11150442,5605,0,1774832138,13162.669187209998,27557.419721550003,53243.53608264001 2026-03-30,00:55:40.000,89,11150460,6205,0,1774832139,13162.729813999998,31245.566832330005,53243.49415992 2026-03-30,00:55:41.000,89,11150417,6605,0,1774832140,13162.797177099994,30323.48423529,53243.52909552001 2026-03-30,00:55:42.000,89,11150376,6525,0,1774832141,13162.88474912999,27096.28678434,53243.52909552001 2026-03-30,00:55:43.000,89,11150448,5605,0,1774832142,13162.95211223,30323.413743989993,53243.50114704 2026-03-30,00:55:45.000,89,11150465,5645,0,1774832144,13163.080102119995,31706.45304999,53243.54306976 2026-03-30,00:55:46.000,89,11150425,6205,0,1774832145,13163.18788307999,29401.345245210003,53243.5221084 2026-03-30,00:55:47.000,89,11150486,6365,0,1774832146,13163.261982489996,25252.121590259994,53243.54306976 2026-03-30,00:55:48.000,89,11150494,6565,0,1774832147,13163.309136659991,28940.24050452,53243.53608264001 2026-03-30,00:55:49.000,89,11150455,6965,0,1774832148,13163.403444999996,30323.308007040003,53243.62691520001 2026-03-30,00:55:50.000,89,11150515,5925,0,1774832149,13163.504489649997,27557.201198519993,53243.682812160005 2026-03-30,00:55:51.000,89,11150497,6605,0,1774832150,13163.524698579997,30323.35030182,53243.60595384001 2026-03-30,00:55:52.000,89,11150471,5925,0,1774832151,13163.632479539992,29862.36539634,53243.61294096 2026-03-30,00:55:53.000,89,11150441,6645,0,1774832152,13163.632479539992,30323.385547469996,53243.62691520001 2026-03-30,00:55:54.000,89,11150543,6725,0,1774832153,13163.713315259993,27096.265636950004,53243.73870912 2026-03-30,00:55:56.000,89,11150500,5525,0,1774832155,13163.760469430003,26174.246482079994,53243.731722000004 2026-03-30,00:55:57.000,89,11150538,5445,0,1774832156,13163.841305149988,29862.337199820002,53243.78063184 2026-03-30,00:55:58.000,89,11150525,5925,0,1774832157,13163.874986699993,28018.291840949998,53243.7666576 2026-03-30,00:55:59.000,89,11150519,5725,0,1774832158,13163.942349799989,28479.347237730006,53243.7666576 2026-03-30,00:56:00.000,89,11150471,5925,0,1774832159,13163.962558729989,30784.440944250004,53243.752683360006 2026-03-30,00:56:01.000,89,11150574,6565,0,1774832160,13163.915404559993,27096.31498086,53243.81556744 2026-03-30,00:56:02.000,89,11150496,5445,0,1774832161,13163.962558729989,26174.274678600006,53243.78063184 2026-03-30,00:56:03.000,89,11150524,5684,0,1774832162,13163.976031349994,28940.430831029997,53243.7666576 2026-03-30,00:56:04.000,89,11150521,6805,0,1774832163,13164.016449209994,32628.655482240007,53243.77364472001 2026-03-30,00:56:05.000,89,11150487,6565,0,1774832164,13164.023185519989,33089.67563337,53243.7666576 2026-03-30,00:56:07.000,89,11150551,5805,0,1774832166,13164.050130759999,31245.47519364,53243.801593200005 2026-03-30,00:56:08.000,89,11150554,6565,0,1774832167,13164.056867069994,27557.313984599998,53243.93434848 2026-03-30,00:56:09.000,89,11150423,6605,0,1774832168,13164.090548619999,28940.346241470004,53243.899412880004 2026-03-30,00:56:10.000,89,11150468,6045,0,1774832169,13164.097284929994,25252.177983300004,53243.87146440001 2026-03-30,00:56:11.000,89,11150517,6324,0,1774832170,13164.137702789994,28940.296897559994,53243.920374240006 2026-03-30,00:56:12.000,89,11150527,6565,0,1774832171,13164.137702789994,29862.294905040006,53243.94832272 2026-03-30,00:56:13.000,89,11150352,6245,0,1774832172,13164.16464802999,31245.383554950007,53243.9064 2026-03-30,00:56:14.000,89,11150545,6765,0,1774832173,13164.218538509995,29401.309999560006,53243.93434848 2026-03-30,00:56:15.000,89,11150505,6685,0,1774832174,13164.279165299995,30784.285863390003,53243.8365288 2026-03-30,00:56:16.000,89,11150518,6124,0,1774832175,13164.299374229995,29401.246557389997,53243.86447728001 2026-03-30,00:56:18.000,89,11150552,6284,0,1774832177,13164.440836739996,29862.20326635,53243.93434848 2026-03-30,00:56:19.000,89,11150547,6645,0,1774832178,13164.521672459996,24791.023898700005,53243.92736136 2026-03-30,00:56:20.000,89,11150517,6525,0,1774832179,13164.575562940001,28940.177062350005,53243.96229696001 2026-03-30,00:56:21.000,89,11150495,6565,0,1774832180,13164.710289139992,29862.224413739998,53244.01120680001 2026-03-30,00:56:22.000,89,11150532,5205,0,1774832181,13164.838279030002,31245.29191626,53244.067103760004 2026-03-30,00:56:23.000,89,11150539,5645,0,1774832182,13164.905642129997,30323.15997531,53244.10203936 2026-03-30,00:56:24.000,89,11150506,6045,0,1774832183,13165.040368329988,27557.032019399994,53244.01120680001 2026-03-30,00:56:25.000,89,11150481,6084,0,1774832184,13165.202039769989,29862.097529399995,53244.06011664001 2026-03-30,00:56:26.000,89,11150549,5565,0,1774832185,13165.336765969994,28017.918237060003,53244.10203936 2026-03-30,00:56:27.000,89,11150569,6405,0,1774832186,13165.518646339995,28939.937391929998,53244.12998784001 2026-03-30,00:56:29.000,89,11150526,6245,0,1774832188,13165.868934459992,30322.793420550006,53244.17889768001 2026-03-30,00:56:30.000,89,11150531,6365,0,1774832189,13166.097969000002,28017.63627186,53244.26274312 2026-03-30,00:56:31.000,89,11150498,6124,0,1774832190,13166.266376749998,25251.444873779998,53244.26274312 2026-03-30,00:56:32.000,89,11150542,6084,0,1774832191,13166.508883909999,28939.500345869994,53244.26973024 2026-03-30,00:56:33.000,89,11150531,6445,0,1774832192,13166.72444582999,27095.236463969995,53244.33960144 2026-03-30,00:56:34.000,89,11150518,5965,0,1774832193,13166.946744059991,28478.205278669993,53244.44440824001 2026-03-30,00:56:35.000,89,11150494,6205,0,1774832194,13167.189251219992,30783.158002590004,53244.46536960001 2026-03-30,00:56:36.000,89,11150486,5884,0,1774832195,13167.411549449993,26172.871901730003,53244.54921504 2026-03-30,00:56:37.000,89,11150509,6525,0,1774832196,13167.613638749994,29399.886075300004,53244.56318928001 2026-03-30,00:56:38.000,89,11150592,5405,0,1774832197,13167.82246435999,28938.746088960004,53244.66100896001 2026-03-30,00:56:40.000,89,11150435,6605,0,1774832199,13168.381578089997,26633.56074375,53244.72389304 2026-03-30,00:56:41.000,89,11150516,5285,0,1774832200,13168.610612629993,28477.613151750003,53244.8147256 2026-03-30,00:56:42.000,89,11150485,6485,0,1774832201,13168.859856099989,22945.39953471,53244.99639072001 2026-03-30,00:56:43.000,89,11150469,6245,0,1774832202,13169.10909957,28938.598057230003,53244.96145512 2026-03-30,00:56:44.000,89,11150477,6565,0,1774832203,13169.344870419991,28938.569860710006,53245.024339200005 2026-03-30,00:56:45.000,89,11150456,5845,0,1774832204,13169.607586509992,32165.760262530006,53245.094210400006 2026-03-30,00:56:46.000,89,11150490,6045,0,1774832205,13169.789466879993,28938.760187220003,53245.18504296001 2026-03-30,00:56:47.000,89,11150480,5325,0,1774832206,13170.031974039994,25250.739960780003,53245.3387596 2026-03-30,00:56:48.000,89,11150518,5605,0,1774832207,13170.234063339994,27094.86286008,53245.3387596 2026-03-30,00:56:49.000,89,11150547,6685,0,1774832208,13170.36205322999,22023.796278509995,53245.45055352001 2026-03-30,00:56:51.000,89,11150542,6565,0,1774832210,13170.59108777,24790.142757449998,53245.61125728 2026-03-30,00:56:52.000,89,11150524,6365,0,1774832211,13170.658450869996,28478.416752570003,53245.66715424001 2026-03-30,00:56:53.000,89,11150487,6725,0,1774832212,13170.644978249991,28478.564784300004,53245.75099968 2026-03-30,00:56:54.000,89,11150532,6324,0,1774832213,13170.63150563,34471.93248593999,53245.77196104 2026-03-30,00:56:55.000,89,11150470,6045,0,1774832214,13170.57087884,30783.9827508,53245.84183224 2026-03-30,00:56:56.000,89,11150492,6124,0,1774832215,13170.49004312,23868.906056010004,53245.86978072 2026-03-30,00:56:57.000,89,11150487,6725,0,1774832216,13170.36205322999,26174.204187299998,53245.94663904 2026-03-30,00:56:58.000,89,11150529,6605,0,1774832217,13170.22732703,23869.25851251,53245.96061328 2026-03-30,00:56:59.000,89,11150444,6245,0,1774832218,13170.065655589999,29862.67555806,53245.95362616001 2026-03-30,00:57:00.000,89,11150471,6005,0,1774832219,13169.856829979988,26174.641233360002,53245.9676004 2026-03-30,00:57:02.000,89,11150446,6324,0,1774832221,13169.37181566,26175.035984639995,53246.00952312 2026-03-30,00:57:03.000,89,11150485,6525,0,1774832222,13169.1293085,30324.46406436,53246.05144584001 2026-03-30,00:57:04.000,89,11150481,6645,0,1774832223,13168.853119789994,27097.365301230006,53246.079394320004 2026-03-30,00:57:05.000,89,11150520,5605,0,1774832224,13168.556722150002,26636.535476610006,53245.98856176 2026-03-30,00:57:06.000,89,11150506,5925,0,1774832225,13168.267060819991,34474.195256670006,53246.05144584001 2026-03-30,00:57:07.000,89,11150458,6124,0,1774832226,13167.957190559995,29864.12062971,53245.9676004 2026-03-30,00:57:08.000,89,11150496,6124,0,1774832227,13167.647320299999,28481.060176319996,53245.99554888 2026-03-30,00:57:09.000,89,11150469,6365,0,1774832228,13167.357658970002,32630.530550819996,53245.94663904 2026-03-30,00:57:10.000,89,11150466,6324,0,1774832229,13167.041052399996,33091.698733679994,53245.876767839996 2026-03-30,00:57:11.000,89,11150490,6124,0,1774832230,13166.78507261999,28020.448874730006,53245.90471632001 2026-03-30,00:57:13.000,89,11150516,6445,0,1774832232,13166.286585679998,31708.927294620007,53245.78593528001 2026-03-30,00:57:14.000,89,11150484,6324,0,1774832233,13166.017133280002,34014.190180260004,53245.709076959996 2026-03-30,00:57:15.000,89,11150480,5525,0,1774832234,13165.801571359996,26637.691533930003,53245.695102720005 2026-03-30,00:57:16.000,89,11150448,6245,0,1774832235,13165.52538264999,30787.05617148,53245.68112848 2026-03-30,00:57:17.000,89,11150454,6045,0,1774832236,13165.276139179994,30326.05716774,53245.5833088 2026-03-30,00:57:18.000,89,11150516,6124,0,1774832237,13165.006686779998,32631.157923389997,53245.527411840005 2026-03-30,00:57:19.000,89,11150481,6685,0,1774832238,13164.797861170002,29403.94637418,53245.50645048 2026-03-30,00:57:20.000,89,11150536,5645,0,1774832239,13164.55535401,30786.978631050006,53245.41561792 2026-03-30,00:57:21.000,89,11150511,6925,0,1774832240,13164.37347364,28942.81343697,53245.359720960005 2026-03-30,00:57:22.000,89,11150468,6284,0,1774832241,13164.12423016999,28942.665405239997,53245.24792704 2026-03-30,00:57:24.000,89,11150456,6405,0,1774832243,13163.807623599998,26176.318926299995,53245.143120240005 2026-03-30,00:57:25.000,89,11150462,6124,0,1774832244,13163.699842640002,29864.473086209997,53245.08722328001 2026-03-30,00:57:26.000,89,11150458,6205,0,1774832245,13163.551643819992,31247.441900909995,53245.00337784 2026-03-30,00:57:27.000,89,11150519,6565,0,1774832246,13163.443862859996,32630.48825604,53244.975429360005 2026-03-30,00:57:28.000,89,11150528,5165,0,1774832247,13163.389972379991,28020.096418229994,53244.84966120001 2026-03-30,00:57:29.000,89,11150398,5605,0,1774832248,13163.349554519991,24331.787177460006,53244.80075136001 2026-03-30,00:57:30.000,89,11150475,6565,0,1774832249,13163.363027139996,25253.756988420006,53244.76581576 2026-03-30,00:57:31.000,89,11150399,6445,0,1774832250,13163.376499760001,36779.45814231,53244.7448544 2026-03-30,00:57:32.000,89,11150432,6084,0,1774832251,13163.369763449991,29863.979647109998,53244.605112 2026-03-30,00:57:33.000,89,11150516,5965,0,1774832252,13163.416917620001,29863.97259798,53244.62607336 2026-03-30,00:57:35.000,89,11150415,6605,0,1774832254,13163.632479539992,29402.81851338,53244.5003052 2026-03-30,00:57:36.000,89,11150438,6005,0,1774832255,13163.720051570002,27558.752007119998,53244.43742112 2026-03-30,00:57:37.000,89,11150437,6485,0,1774832256,13163.881723009988,28941.81950964,53244.45838248 2026-03-30,00:57:38.000,89,11150454,6045,0,1774832257,13164.002976589989,22948.43066061,53244.40947264 2026-03-30,00:57:39.000,89,11150432,6205,0,1774832258,13164.12423016999,26636.655311819995,53244.37453704001 2026-03-30,00:57:40.000,89,11150490,6124,0,1774832259,13164.279165299995,31707.954514679994,53244.33261432 2026-03-30,00:57:41.000,89,11150429,6645,0,1774832260,13164.36673732999,28941.756067470007,53244.2906916 2026-03-30,00:57:42.000,89,11150433,5765,0,1774832261,13164.521672459996,27558.632171909994,53244.32562720001 2026-03-30,00:57:43.000,89,11150428,5725,0,1774832262,13164.636189730001,33551.915283990005,53244.22780752001 2026-03-30,00:57:44.000,89,11150447,6525,0,1774832263,13164.717025450002,26636.415641400003,53244.304665840005 2026-03-30,00:57:46.000,89,11150463,6965,0,1774832265,13164.925851059998,25714.220258279995,53244.28370448 2026-03-30,00:57:47.000,89,11150430,5445,0,1774832266,13165.026895709998,27558.166929330007,53244.33261432 2026-03-30,00:57:48.000,89,11150402,5325,0,1774832267,13165.094258809993,28480.108543769995,53244.2906916 2026-03-30,00:57:49.000,89,11150500,5285,0,1774832268,13165.154885599994,31246.144860989996,53244.199859039996 2026-03-30,00:57:50.000,89,11150449,5925,0,1774832269,13165.235721319994,28479.88297161,53244.353575680005 2026-03-30,00:57:51.000,89,11150449,5725,0,1774832270,13165.316557039994,29862.795393270004,53244.32562720001 2026-03-30,00:57:52.000,89,11150474,5165,0,1774832271,13165.377183829994,32628.71892441,53244.31864008 2026-03-30,00:57:53.000,89,11150456,6405,0,1774832272,13165.42433799999,29862.548673719997,53244.31864008 2026-03-30,00:57:54.000,89,11150469,5884,0,1774832273,13165.458019549995,24791.178979560005,53244.3605628 2026-03-30,00:57:55.000,89,11150410,5365,0,1774832274,13165.54559157999,30784.349305559997,53244.353575680005 2026-03-30,00:57:57.000,89,11150451,5925,0,1774832276,13165.61295468,28479.065272530002,53244.37453704001 2026-03-30,00:57:58.000,89,11150425,5925,0,1774832277,13165.68705408999,28018.009875749995,53244.40947264 2026-03-30,00:57:59.000,89,11150470,5645,0,1774832278,13165.781362429996,28478.980682969996,53244.38851128 2026-03-30,00:58:00.000,89,11150497,6045,0,1774832279,13165.808307669991,27556.869889409994,53244.353575680005 2026-03-30,00:58:01.000,89,11150443,5925,0,1774832280,13165.875670770001,30322.948501410006,53244.353575680005 2026-03-30,00:58:02.000,89,11150461,6765,0,1774832281,13165.936297560002,26634.801390630004,53244.38851128 2026-03-30,00:58:03.000,89,11150468,6284,0,1774832282,13165.963242799997,26173.795337760006,53244.46536960001 2026-03-30,00:58:04.000,89,11150482,5965,0,1774832283,13165.983451729997,28939.90919541,53244.38851128 2026-03-30,00:58:05.000,89,11150473,6605,0,1774832284,13166.064287449997,28939.89509715,53244.38851128 2026-03-30,00:58:06.000,89,11150422,5884,0,1774832285,13166.030605899992,28017.882991410006,53244.472356720005 2026-03-30,00:58:08.000,89,11150466,5445,0,1774832287,13165.983451729997,28017.847745759995,53244.45838248 2026-03-30,00:58:09.000,89,11150443,5965,0,1774832288,13166.023869589997,28478.896093410003,53244.472356720005 2026-03-30,00:58:10.000,89,11150483,6485,0,1774832289,13165.969979109992,29400.929346539997,53244.52825368 2026-03-30,00:58:11.000,89,11150401,6485,0,1774832290,13165.922824939997,27095.877934799995,53244.50729232 2026-03-30,00:58:12.000,89,11150597,6645,0,1774832291,13165.922824939997,25712.803383150007,53244.56318928001 2026-03-30,00:58:13.000,89,11150487,6525,0,1774832292,13165.848725529991,37238.293063139994,53244.535240799996 2026-03-30,00:58:14.000,89,11150503,5684,0,1774832293,13165.835252910001,32628.042207930004,53244.58415064001 2026-03-30,00:58:15.000,89,11150486,6084,0,1774832294,13165.781362429996,32628.09155184,53244.61209912001 2026-03-30,00:58:16.000,89,11150440,5245,0,1774832295,13165.767889809991,32167.015007669994,53244.54222792001 2026-03-30,00:58:17.000,89,11150475,6445,0,1774832296,13165.700526709996,25712.662400550005,53244.59812488 2026-03-30,00:58:19.000,89,11150524,6245,0,1774832298,13165.57253682,24790.57980351,53244.57716352 2026-03-30,00:58:20.000,89,11150583,6205,0,1774832299,13165.4917011,33549.87103629,53244.61908624 2026-03-30,00:58:21.000,89,11150560,6165,0,1774832300,13165.44454692999,31705.726989600007,53244.66100896001 2026-03-30,00:58:22.000,89,11150455,6324,0,1774832301,13165.39065645,29400.57689004,53244.58415064001 2026-03-30,00:58:23.000,89,11150356,6245,0,1774832302,13165.37044752,30783.644392560003,53244.54921504 2026-03-30,00:58:24.000,89,11150493,5965,0,1774832303,13165.296348109994,29400.541644390003,53244.61908624 2026-03-30,00:58:25.000,89,11150561,5565,0,1774832304,13165.309820729999,32627.633358389998,53244.61209912001 2026-03-30,00:58:26.000,89,11150532,6124,0,1774832305,13165.316557039994,30322.617192300007,53244.63306048001 2026-03-30,00:58:27.000,89,11150522,6045,0,1774832306,13165.28287548999,26173.456979520008,53244.61209912001 2026-03-30,00:58:28.000,89,11150527,6565,0,1774832307,13165.289611799999,28478.585931690002,53244.61209912001 2026-03-30,00:58:30.000,89,11150529,5965,0,1774832309,13165.26266655999,24790.551606990004,53244.59812488 2026-03-30,00:58:31.000,89,11150522,5565,0,1774832310,13165.235721319994,28478.733963420003,53244.535240799996 2026-03-30,00:58:32.000,89,11150531,6885,0,1774832311,13165.242457629989,28017.749057940004,53244.61209912001 2026-03-30,00:58:33.000,89,11150469,6005,0,1774832312,13165.202039769989,25712.761088369996,53244.65402184 2026-03-30,00:58:34.000,89,11150450,5405,0,1774832313,13165.134676669993,31244.96765628,53244.66100896001 2026-03-30,00:58:35.000,89,11150525,7005,0,1774832314,13165.134676669993,30323.00489445,53244.59812488 2026-03-30,00:58:36.000,89,11150489,5884,0,1774832315,13165.100995119989,28017.93938445,53244.65402184 2026-03-30,00:58:37.000,89,11150503,6645,0,1774832316,13165.026895709998,29862.083431139996,53244.605112 2026-03-30,00:58:38.000,89,11150511,5925,0,1774832317,13164.993214159993,31245.080442360006,53244.61908624 2026-03-30,00:58:39.000,89,11150488,6165,0,1774832318,13164.952796299993,28017.981679229997,53244.570176400004 2026-03-30,00:58:41.000,89,11150469,5645,0,1774832320,13164.905642129997,25251.945362009996,53244.640047600005 2026-03-30,00:58:42.000,89,11150506,6165,0,1774832321,13164.865224269997,28940.170013220006,53244.63306048001 2026-03-30,00:58:43.000,89,11150506,6045,0,1774832322,13164.878696890002,30323.230466609995,53244.59812488 2026-03-30,00:58:44.000,89,11150536,6005,0,1774832323,13164.885433199997,32167.339267649993,53244.62607336 2026-03-30,00:58:45.000,89,11150510,5365,0,1774832324,13164.925851059998,31706.368460430007,53244.65402184 2026-03-30,00:58:46.000,89,11150481,6605,0,1774832325,13164.912378439993,29401.309999560006,53244.54921504 2026-03-30,00:58:47.000,89,11150584,6124,0,1774832326,13164.959532610002,29862.36539634,53244.63306048001 2026-03-30,00:58:48.000,89,11150540,5405,0,1774832327,13164.986477849998,25713.268625729994,53244.591137760006 2026-03-30,00:58:49.000,89,11150472,5245,0,1774832328,13165.047104639998,29862.50637894,53244.605112 2026-03-30,00:58:50.000,89,11150504,6005,0,1774832329,13165.074049879993,26174.33812077,53244.605112 2026-03-30,00:58:52.000,89,11150519,5805,0,1774832331,13165.154885599994,31245.60912711,53244.59812488 2026-03-30,00:58:53.000,89,11150534,6045,0,1774832332,13165.181830839989,29862.569821109995,53244.605112 2026-03-30,00:58:54.000,89,11150492,6245,0,1774832333,13165.195303459994,28940.55771537,53244.64703472 2026-03-30,00:58:55.000,89,11150480,6124,0,1774832334,13165.255930249994,25252.403555459998,53244.58415064001 2026-03-30,00:58:56.000,89,11150530,5884,0,1774832335,13165.249193939999,30323.65341441,53244.61908624 2026-03-30,00:58:57.000,89,11150507,5765,0,1774832336,13165.269402869999,31245.707814930007,53244.59812488 2026-03-30,00:58:58.000,89,11150528,5884,0,1774832337,13165.276139179994,27096.512356499996,53244.61908624 2026-03-30,00:58:59.000,89,11150520,5365,0,1774832338,13165.316557039994,24330.363253200005,53244.58415064001 2026-03-30,00:59:00.000,89,11150477,6365,0,1774832339,13165.35023859,30784.722909450007,53244.591137760006 2026-03-30,00:59:01.000,89,11150469,6605,0,1774832340,13165.32329334999,29862.68260719,53244.62607336 2026-03-30,00:59:03.000,89,11150553,6725,0,1774832342,13165.36371120999,29401.69770171,53244.64703472 2026-03-30,00:59:04.000,89,11150465,6445,0,1774832343,13165.35023859,29862.746049359994,53244.54921504 2026-03-30,00:59:05.000,89,11150458,5884,0,1774832344,13165.36371120999,28018.616100929998,53244.59812488 2026-03-30,00:59:06.000,89,11150510,6284,0,1774832345,13165.377183829994,28940.635255800007,53244.57716352 2026-03-30,00:59:07.000,89,11150521,6124,0,1774832346,13165.43107431,24791.453895629995,53244.57716352 2026-03-30,00:59:08.000,89,11150505,6005,0,1774832347,13165.45128324,28479.56576076,53244.54222792001 2026-03-30,00:59:09.000,89,11150506,5965,0,1774832348,13165.437810619995,28479.516416850005,53244.570176400004 2026-03-30,00:59:10.000,89,11150468,6645,0,1774832349,13165.44454692999,28940.529518850002,53244.52825368 2026-03-30,00:59:11.000,89,11150494,6605,0,1774832350,13165.42433799999,31245.60912711,53244.55620216 2026-03-30,00:59:12.000,89,11150519,6045,0,1774832351,13165.437810619995,29862.569821109995,53244.54921504 2026-03-30,00:59:14.000,89,11150471,6045,0,1774832353,13165.458019549995,31706.509443029994,53244.50729232 2026-03-30,00:59:15.000,89,11150476,5365,0,1774832354,13165.458019549995,28940.289848429995,53244.535240799996 2026-03-30,00:59:16.000,89,11150481,6565,0,1774832355,13165.46475585999,27096.28678434,53244.535240799996 2026-03-30,00:59:17.000,89,11150506,6365,0,1774832356,13165.47149217,26635.245485820007,53244.535240799996 2026-03-30,00:59:18.000,89,11150507,6605,0,1774832357,13165.43107431,30784.363403819996,53244.49331808001 2026-03-30,00:59:19.000,89,11150472,6084,0,1774832358,13165.43107431,29401.331146950004,53244.45838248 2026-03-30,00:59:20.000,89,11150485,5684,0,1774832359,13165.44454692999,35394.62835729,53244.46536960001 2026-03-30,00:59:21.000,89,11150497,6725,0,1774832360,13165.37044752,30784.433895120004,53244.45139536 2026-03-30,00:59:22.000,89,11150505,5765,0,1774832361,13165.41086538,30784.46914077,53244.41645976001 2026-03-30,00:59:23.000,89,11150511,6725,0,1774832362,13165.35023859,26174.211236429997,53244.39549840001 2026-03-30,00:59:25.000,89,11150490,6165,0,1774832364,13165.269402869999,26174.239432949995,53244.34658856001 2026-03-30,00:59:26.000,89,11150510,6245,0,1774832365,13165.222248699989,28940.416732769998,53244.40947264 2026-03-30,00:59:27.000,89,11150436,5605,0,1774832366,13165.168358219998,29862.407691119995,53244.43742112 2026-03-30,00:59:28.000,89,11150503,5725,0,1774832367,13165.107731429998,25713.282723990007,53244.33960144 2026-03-30,00:59:29.000,89,11150493,5725,0,1774832368,13165.094258809993,26174.316973380002,53244.38851128 2026-03-30,00:59:30.000,89,11150454,6084,0,1774832369,13165.013423089993,32628.58499094,53244.38152416 2026-03-30,00:59:31.000,89,11150547,6525,0,1774832370,13164.986477849998,30323.49128442,53244.33261432 2026-03-30,00:59:32.000,89,11150525,6885,0,1774832371,13165.026895709998,32167.550741550003,53244.31165296 2026-03-30,00:59:33.000,89,11150452,6205,0,1774832372,13164.986477849998,26635.30892799,53244.3605628 2026-03-30,00:59:34.000,89,11150445,6405,0,1774832373,13164.959532610002,32167.508446770007,53244.31864008 2026-03-30,00:59:36.000,89,11150495,6525,0,1774832375,13164.959532610002,27096.279735210002,53244.34658856001 2026-03-30,00:59:37.000,89,11150508,6045,0,1774832376,13164.932587369993,24330.222270600003,53244.31165296 2026-03-30,00:59:38.000,89,11150461,6565,0,1774832377,13164.946059989998,31245.489291899998,53244.2906916 2026-03-30,00:59:39.000,89,11150501,6405,0,1774832378,13164.966268919998,26635.32302625,53244.26274312 2026-03-30,00:59:40.000,89,11150479,6405,0,1774832379,13164.952796299993,34011.722984759996,53244.26274312 2026-03-30,00:59:41.000,89,11150479,6645,0,1774832380,13164.932587369993,28479.42477816,53244.2906916 2026-03-30,00:59:42.000,89,11150490,5044,0,1774832381,13164.898905820002,27096.406619550005,53244.20684616001 2026-03-30,00:59:43.000,89,11150507,7005,0,1774832382,13164.885433199997,30784.596025110004,53244.20684616001 2026-03-30,00:59:44.000,89,11150490,6165,0,1774832383,13164.878696890002,29862.53457546,53244.24178176 2026-03-30,00:59:45.000,89,11150495,6925,0,1774832384,13164.824806409997,28479.42477816,53244.17191056 2026-03-30,00:59:47.000,89,11150506,5565,0,1774832386,13164.703552829997,22486.226255639995,53244.17889768001 2026-03-30,00:59:48.000,89,11150488,6124,0,1774832387,13164.669871279992,31706.671573019994,53244.19287192 2026-03-30,00:59:49.000,89,11150492,6245,0,1774832388,13164.615980800001,30323.625217890003,53244.16492344 2026-03-30,00:59:50.000,89,11150517,6485,0,1774832389,13164.53514508,25713.402559199996,53244.14396208 2026-03-30,00:59:51.000,89,11150461,6485,0,1774832390,13164.487990909991,30784.715860319993,53244.136974960005 2026-03-30,00:59:52.000,89,11150489,6565,0,1774832391,13164.43410043,30323.745053100007,53244.1509492 2026-03-30,00:59:53.000,89,11150477,6525,0,1774832392,13164.40715518999,28018.630199189996,53244.19287192 2026-03-30,00:59:54.000,89,11150448,6005,0,1774832393,13164.36673732999,27557.680539359993,53244.15793632001 2026-03-30,00:59:55.000,89,11150546,6284,0,1774832394,13164.36673732999,26635.696630139995,53244.17191056 2026-03-30,00:59:56.000,89,11150508,5725,0,1774832395,13164.33305578,28018.73593614,53244.136974960005 2026-03-30,00:59:58.000,89,11150520,5445,0,1774832397,13164.24548374999,33090.11267943001,53244.15793632001 2026-03-30,00:59:59.000,89,11150486,6045,0,1774832398,13164.23201113,27557.856767610007,53244.14396208 2026-03-30,01:00:00.000,89,11150550,5285,0,1774832399,13164.2118022,36317.25373734,53244.10203936 2026-03-30,01:00:01.000,89,11150455,5925,0,1774832400,13164.17138434,33090.084482909995,53244.12300072 2026-03-30,01:00:02.000,89,11150534,6205,0,1774832401,13164.14443909999,33551.17512534,53244.136974960005 2026-03-30,01:00:03.000,89,11150488,5405,0,1774832402,13164.11075755,26635.82351448,53244.088065120006 2026-03-30,01:00:04.000,89,11150524,5565,0,1774832403,13164.070339689999,26635.894005780006,53244.15793632001 2026-03-30,01:00:05.000,89,11150476,5965,0,1774832404,13164.090548619999,26635.95744795,53244.10203936 2026-03-30,01:00:06.000,89,11150461,6365,0,1774832405,13164.056867069994,27558.0893889,53244.15793632001 2026-03-30,01:00:07.000,89,11150440,5925,0,1774832406,13163.996240279994,28941.220333589998,53244.1160136 2026-03-30,01:00:09.000,89,11150433,6685,0,1774832408,13163.874986699993,28941.403610969995,53244.10902648001 2026-03-30,01:00:10.000,89,11150465,6725,0,1774832409,13163.821096219988,32629.712851739998,53244.1160136 2026-03-30,01:00:11.000,89,11150483,5965,0,1774832410,13163.713315259993,30785.667492869994,53244.067103760004 2026-03-30,01:00:12.000,89,11150485,5765,0,1774832411,13163.639215850002,25253.432728440006,53244.067103760004 2026-03-30,01:00:13.000,89,11150491,6725,0,1774832412,13163.578589060002,28941.720821819996,53244.03915528001 2026-03-30,01:00:14.000,89,11150511,6725,0,1774832413,13163.457335480001,29863.79636973,53244.02518104 2026-03-30,01:00:15.000,89,11150462,6205,0,1774832414,13163.389972379991,30324.851766509993,53244.08107800001 2026-03-30,01:00:16.000,89,11150492,5245,0,1774832415,13163.309136659991,25714.586813040005,53244.03915528001 2026-03-30,01:00:17.000,89,11150448,6525,0,1774832416,13163.181146769995,31707.954514679994,53244.02518104 2026-03-30,01:00:18.000,89,11150467,6605,0,1774832417,13163.11378367,29863.852762769995,53244.032168159996 2026-03-30,01:00:20.000,89,11150459,6205,0,1774832419,13163.00600270999,28941.784263990005,53243.92736136 2026-03-30,01:00:21.000,89,11150478,5485,0,1774832420,13162.979057469995,24331.582752689996,53243.969284080005 2026-03-30,01:00:22.000,89,11150460,5725,0,1774832421,13162.88474912999,30785.991752849994,53243.920374240006 2026-03-30,01:00:23.000,89,11150450,6525,0,1774832422,13162.878012819994,29403.001790759998,53243.92736136 2026-03-30,01:00:24.000,89,11150529,6284,0,1774832423,13162.82412233999,26636.817441809995,53243.850503040005 2026-03-30,01:00:25.000,89,11150514,5485,0,1774832424,13162.790440789999,28480.947390240006,53243.87845152 2026-03-30,01:00:26.000,89,11150547,5925,0,1774832425,13162.702868759989,34013.393628570004,53243.82954168 2026-03-30,01:00:27.000,89,11150523,6845,0,1774832426,13162.655714589993,30786.189128490005,53243.899412880004 2026-03-30,01:00:28.000,89,11150448,6124,0,1774832427,13162.608560419998,25714.911073020005,53243.752683360006 2026-03-30,01:00:29.000,89,11150490,6365,0,1774832428,13162.554669939993,29403.079331190005,53243.77364472001 2026-03-30,01:00:31.000,89,11150507,6725,0,1774832430,13162.413207429992,25253.841577979998,53243.6618508 2026-03-30,01:00:32.000,89,11150482,5485,0,1774832431,13162.352580639992,29864.177022749995,53243.70377352001 2026-03-30,01:00:33.000,89,11150509,5765,0,1774832432,13162.291953849992,29403.14982249,53243.61294096 2026-03-30,01:00:34.000,89,11150554,6565,0,1774832433,13162.291953849992,28942.214260919995,53243.68979928 2026-03-30,01:00:35.000,89,11150418,5405,0,1774832434,13162.217854440001,29403.333099869997,53243.57101824 2026-03-30,01:00:36.000,89,11150432,5285,0,1774832435,13162.177436580001,26637.162849180007,53243.55704400001 2026-03-30,01:00:37.000,89,11150486,6165,0,1774832436,13162.130282409991,27559.280691869993,53243.54306976 2026-03-30,01:00:38.000,89,11150483,5965,0,1774832437,13162.056183,31708.581887249995,53243.54306976 2026-03-30,01:00:39.000,89,11150477,5884,0,1774832438,13162.00902882999,33552.75413046,53243.50813416001 2026-03-30,01:00:40.000,89,11150467,6405,0,1774832439,13161.982083589995,29403.551622900006,53243.50114704 2026-03-30,01:00:42.000,89,11150513,6405,0,1774832441,13161.860830009995,35858.03111436,53243.40332736 2026-03-30,01:00:43.000,89,11150462,6165,0,1774832442,13161.8540937,30325.683563850005,53243.347430400005 2026-03-30,01:00:44.000,89,11150479,5884,0,1774832443,13161.79346691,29403.63621246,53243.41031448001 2026-03-30,01:00:45.000,89,11150499,6284,0,1774832444,13161.73284012,30325.634219939995,53243.29153344001 2026-03-30,01:00:46.000,89,11150484,6245,0,1774832445,13161.70589487999,28020.603955590006,53243.2775592 2026-03-30,01:00:47.000,89,11150513,6525,0,1774832446,13161.69242226,31247.87894697,53243.38935312001 2026-03-30,01:00:48.000,89,11150540,5965,0,1774832447,13161.60485022999,28481.701647149996,53243.2775592 2026-03-30,01:00:49.000,89,11150458,6165,0,1774832448,13161.598113919994,28942.883928270006,53243.23563648 2026-03-30,01:00:50.000,89,11150475,6445,0,1774832449,13161.497069269994,33092.26266408,53243.26358496 2026-03-30,01:00:51.000,89,11150499,6365,0,1774832450,13161.476860339993,27098.930208089994,53243.22166224001 2026-03-30,01:00:53.000,89,11150559,6045,0,1774832452,13161.362343069988,30326.24044512,53243.15877816 2026-03-30,01:00:54.000,89,11150443,6565,0,1774832453,13161.288243659998,30787.260596249995,53243.12384256001 2026-03-30,01:00:55.000,89,11150348,6485,0,1774832454,13161.288243659998,34014.47214546001,53243.130829680005 2026-03-30,01:00:56.000,89,11150312,6445,0,1774832455,13161.193935319992,28020.885920789995,53243.08890696 2026-03-30,01:00:57.000,89,11150524,5605,0,1774832456,13161.153517459992,33092.213320170005,53243.05397136001 2026-03-30,01:00:58.000,89,11150512,6245,0,1774832457,13161.099626980002,28020.67444689,53243.05397136001 2026-03-30,01:00:59.000,89,11150495,5565,0,1774832458,13161.072681739992,33091.903158450004,53243.060958480004 2026-03-30,01:01:00.000,89,11150510,5405,0,1774832459,13161.086154359997,28942.573766550006,53243.04698424 2026-03-30,01:01:01.000,89,11150500,5165,0,1774832460,13161.092890669992,28942.48212786,53242.963138800005 2026-03-30,01:01:02.000,89,11150486,6124,0,1774832461,13161.099626980002,29403.495229859996,53242.963138800005 2026-03-30,01:01:04.000,89,11150518,6165,0,1774832463,13161.113099599992,28942.496226119998,53242.88628048001 2026-03-30,01:01:05.000,89,11150551,6605,0,1774832464,13161.113099599992,28942.48917699,53242.893267600004 2026-03-30,01:01:06.000,89,11150503,6605,0,1774832465,13161.106363289997,29403.60801594,53242.87929336 2026-03-30,01:01:07.000,89,11150555,6525,0,1774832466,13161.099626980002,28481.553615419994,53242.85134488 2026-03-30,01:01:08.000,89,11150533,5684,0,1774832467,13161.072681739992,33552.97265349,53242.87230624 2026-03-30,01:01:09.000,89,11150476,5884,0,1774832468,13160.998582330001,30786.72486237,53242.85833200001 2026-03-30,01:01:10.000,89,11150503,6565,0,1774832469,13160.998582330001,29403.657359849996,53242.8233964 2026-03-30,01:01:11.000,89,11150506,6045,0,1774832470,13160.931219229991,29864.621117939998,53242.80243504 2026-03-30,01:01:12.000,89,11150427,6565,0,1774832471,13160.958164470001,30325.634219939995,53242.844357760005 2026-03-30,01:01:13.000,89,11150532,5925,0,1774832472,13160.91774661,28481.50427151,53242.81640928001 2026-03-30,01:01:15.000,89,11150531,6525,0,1774832474,13160.958164470001,24793.216178129995,53242.71858960001 2026-03-30,01:01:16.000,89,11150503,6565,0,1774832475,13160.958164470001,32630.79841776,53242.8233964 2026-03-30,01:01:17.000,89,11150529,6685,0,1774832476,13161.005318639996,28942.503275249997,53242.76749944001 2026-03-30,01:01:18.000,89,11150469,5725,0,1774832477,13160.991846019991,29403.565721160005,53242.746538080006 2026-03-30,01:01:19.000,89,11150467,6284,0,1774832478,13161.059209120001,29403.664408979996,53242.78846080001 2026-03-30,01:01:20.000,89,11150502,6405,0,1774832479,13161.059209120001,32170.00383879,53242.73256384 2026-03-30,01:01:21.000,89,11150511,6565,0,1774832480,13161.086154359997,29403.861784620007,53242.76051232 2026-03-30,01:01:22.000,89,11150468,5285,0,1774832481,13161.140044840002,30325.986676440007,53242.80243504 2026-03-30,01:01:23.000,89,11150466,5285,0,1774832482,13161.140044840002,32631.263660340002,53242.76051232 2026-03-30,01:01:24.000,89,11150512,5485,0,1774832483,13161.166990079997,32170.236460080007,53242.80243504 2026-03-30,01:01:26.000,89,11150477,6965,0,1774832485,13161.200671630002,30787.154859300004,53242.795447920005 2026-03-30,01:01:27.000,89,11150511,5965,0,1774832486,13161.193935319992,22027.447727849998,53242.80942216 2026-03-30,01:01:28.000,89,11150442,6565,0,1774832487,13161.207407939997,29403.92522679,53242.746538080006 2026-03-30,01:01:29.000,89,11150525,6245,0,1774832488,13161.241089490002,27098.71168506,53242.7535252 2026-03-30,01:01:30.000,89,11150462,6324,0,1774832489,13161.241089490002,31247.991733050003,53242.81640928001 2026-03-30,01:01:31.000,89,11150545,6685,0,1774832490,13161.254562109993,28481.736892800007,53242.83038352 2026-03-30,01:01:32.000,89,11150487,5884,0,1774832491,13161.301716280002,32170.024986179997,53242.83737064001 2026-03-30,01:01:33.000,89,11150516,5525,0,1774832492,13161.315188899993,28481.758040190005,53242.81640928001 2026-03-30,01:01:34.000,89,11150515,5884,0,1774832493,13161.375815689993,30325.845693840005,53242.83038352 2026-03-30,01:01:35.000,89,11150495,6525,0,1774832494,13161.449915099998,28020.737889059994,53242.80942216 2026-03-30,01:01:37.000,89,11150493,5605,0,1774832496,13161.638531779994,22949.37524403,53242.85833200001 2026-03-30,01:01:38.000,89,11150508,5365,0,1774832497,13161.66547701999,30325.951430789995,53242.86531912001 2026-03-30,01:01:39.000,89,11150505,5884,0,1774832498,13161.74631273999,30787.006827570003,53242.8233964 2026-03-30,01:01:40.000,89,11150491,6885,0,1774832499,13161.820412149995,34014.15493461001,53242.81640928001 2026-03-30,01:01:41.000,89,11150473,5725,0,1774832500,13161.820412149995,32631.150874259998,53242.88628048001 2026-03-30,01:01:42.000,89,11150489,5565,0,1774832501,13161.881038939995,30325.951430789995,53242.87929336 2026-03-30,01:01:43.000,89,11150519,6645,0,1774832502,13161.89451156,25715.538445590006,53242.85134488 2026-03-30,01:01:44.000,89,11150427,6885,0,1774832503,13161.95513835,29864.811444449995,53242.83038352 2026-03-30,01:01:45.000,89,11150501,6565,0,1774832504,13161.982083589995,29403.79129332,53242.86531912001 2026-03-30,01:01:46.000,89,11150473,6565,0,1774832505,13162.002292519996,28942.79228958,53242.914228960006 2026-03-30,01:01:48.000,89,11150500,5565,0,1774832507,13162.056183,31708.955491140005,53242.94217744 2026-03-30,01:01:49.000,89,11150514,6405,0,1774832508,13162.083128239996,31247.928290879994,53242.87230624 2026-03-30,01:01:50.000,89,11150489,6565,0,1774832509,13162.089864549991,31708.913196359994,53242.90724184001 2026-03-30,01:01:51.000,89,11150511,5965,0,1774832510,13162.110073479991,29403.756047670002,53242.87929336 2026-03-30,01:01:52.000,89,11150555,5725,0,1774832511,13162.150491339991,28942.672454369997,53242.92121608 2026-03-30,01:01:53.000,89,11150455,6084,0,1774832512,13162.157227650001,32631.009891659996,53242.94916456 2026-03-30,01:01:54.000,89,11150484,5325,0,1774832513,13162.197645510001,28020.646250370002,53242.90724184001 2026-03-30,01:01:55.000,89,11150485,5684,0,1774832514,13162.231327059992,27098.634144630007,53242.8233964 2026-03-30,01:01:56.000,89,11150498,5645,0,1774832515,13162.258272300001,28481.80033497,53242.90025472 2026-03-30,01:01:57.000,89,11150462,5925,0,1774832516,13162.278481230001,27098.746930709996,53242.97711304 2026-03-30,01:01:59.000,89,11150483,6005,0,1774832518,13162.271744919992,28020.85067514,53242.94217744 2026-03-30,01:02:00.000,89,11150493,6685,0,1774832519,13162.271744919992,26637.797270879993,53242.97711304 2026-03-30,01:02:01.000,89,11150510,6205,0,1774832520,13162.278481230001,32170.243509210006,53243.00506152001 2026-03-30,01:02:02.000,89,11150496,6045,0,1774832521,13162.244799679997,28481.920170180005,53243.012048640005 2026-03-30,01:02:03.000,89,11150474,5965,0,1774832522,13162.231327059992,31709.054178959996,53242.94916456 2026-03-30,01:02:04.000,89,11150438,5285,0,1774832523,13162.224590749996,27559.661344890003,53243.04698424 2026-03-30,01:02:05.000,89,11150417,6805,0,1774832524,13162.217854440001,25254.391410120006,53242.963138800005 2026-03-30,01:02:06.000,89,11150472,6124,0,1774832525,13162.177436580001,29864.649314459995,53242.97711304 2026-03-30,01:02:07.000,89,11150528,4925,0,1774832526,13162.231327059992,27559.428723599995,53243.012048640005 2026-03-30,01:02:08.000,89,11150485,6925,0,1774832527,13162.143755029996,29403.544573770007,53242.99108728 2026-03-30,01:02:10.000,89,11150499,6005,0,1774832529,13162.123546099996,28481.581811940006,53243.060958480004 2026-03-30,01:02:11.000,89,11150472,5325,0,1774832530,13162.062919309996,29403.734900280004,53242.963138800005 2026-03-30,01:02:12.000,89,11150499,5925,0,1774832531,13162.056183,27559.626099240006,53242.99108728 2026-03-30,01:02:13.000,89,11150551,6725,0,1774832532,13162.03597407,31709.01188418,53242.95615168001 2026-03-30,01:02:14.000,89,11150496,6124,0,1774832533,13161.97534728,27098.732832449998,53243.00506152001 2026-03-30,01:02:15.000,89,11150506,5485,0,1774832534,13161.91472049,28481.82148236,53242.98410016001 2026-03-30,01:02:16.000,89,11150473,5845,0,1774832535,13161.860830009995,24793.505192459997,53243.03301000001 2026-03-30,01:02:17.000,89,11150507,6525,0,1774832536,13161.78673059999,28020.695594279998,53242.9980744 2026-03-30,01:02:18.000,89,11150554,6324,0,1774832537,13161.72610380999,23410.296707340007,53242.94217744 2026-03-30,01:02:19.000,89,11150517,6445,0,1774832538,13161.71263119,31247.766160889994,53242.93519032001 2026-03-30,01:02:21.000,89,11150531,5884,0,1774832540,13161.70589487999,27559.322986650004,53242.9282032 2026-03-30,01:02:22.000,89,11150469,5925,0,1774832541,13161.72610380999,35857.82668959,53242.914228960006 2026-03-30,01:02:23.000,89,11150520,6245,0,1774832542,13161.739576429994,27559.266593609995,53242.92121608 2026-03-30,01:02:24.000,89,11150506,5245,0,1774832543,13161.739576429994,31708.595985509994,53242.9282032 2026-03-30,01:02:25.000,89,11150452,6124,0,1774832544,13161.79346691,35857.960623060004,53242.95615168001 2026-03-30,01:02:26.000,89,11150476,6084,0,1774832545,13161.779994289995,26637.4025196,53242.90724184001 2026-03-30,01:02:27.000,89,11150522,5405,0,1774832546,13161.81367584,27098.486112900006,53242.9282032 2026-03-30,01:02:28.000,89,11150515,6445,0,1774832547,13161.759785359995,29403.805391579997,53242.86531912001 2026-03-30,01:02:29.000,89,11150503,6605,0,1774832548,13161.71263119,31248.03402783,53242.914228960006 2026-03-30,01:02:30.000,89,11150450,6205,0,1774832549,13161.719367499994,29864.959476179996,53242.90025472 2026-03-30,01:02:32.000,89,11150541,6805,0,1774832551,13161.60485022999,31709.033031569998,53242.963138800005 2026-03-30,01:02:33.000,89,11150511,5965,0,1774832552,13161.564432369989,26176.530400200005,53242.92121608 2026-03-30,01:02:34.000,89,11150470,6565,0,1774832553,13161.530750819999,27559.492165770003,53242.85134488 2026-03-30,01:02:35.000,89,11150470,5485,0,1774832554,13161.550959749999,31247.674522200003,53242.90025472 2026-03-30,01:02:36.000,89,11150503,5925,0,1774832555,13161.537487129994,25254.109444920003,53242.914228960006 2026-03-30,01:02:37.000,89,11150492,5085,0,1774832556,13161.557696059994,28481.208208049997,53242.92121608 2026-03-30,01:02:38.000,89,11150500,5645,0,1774832557,13161.571168679999,33091.50135804,53242.97012592 2026-03-30,01:02:39.000,89,11150464,5325,0,1774832558,13161.62505915999,31247.307967440007,53242.90724184001 2026-03-30,01:02:40.000,89,11150431,6485,0,1774832559,13161.658740709994,34935.54671691,53242.85134488 2026-03-30,01:02:41.000,89,11150530,6405,0,1774832560,13161.699158569994,28942.14376962,53242.963138800005 2026-03-30,01:02:43.000,89,11150438,6405,0,1774832562,13161.658740709994,27098.161852920006,53242.83737064001 2026-03-30,01:02:44.000,89,11150542,6045,0,1774832563,13161.699158569994,30325.387500390003,53242.92121608 2026-03-30,01:02:45.000,89,11150485,5845,0,1774832564,13161.652004399999,30786.485191950007,53242.914228960006 2026-03-30,01:02:46.000,89,11150501,6485,0,1774832565,13161.550959749999,29403.47408247,53242.88628048001 2026-03-30,01:02:47.000,89,11150499,5645,0,1774832566,13161.517278199994,31247.639276550006,53242.93519032001 2026-03-30,01:02:48.000,89,11150510,5965,0,1774832567,13161.463387719989,34013.83067462999,53242.9282032 2026-03-30,01:02:49.000,89,11150472,5965,0,1774832568,13161.416233549993,29403.481131599998,53242.914228960006 2026-03-30,01:02:50.000,89,11150506,6124,0,1774832569,13161.375815689993,32169.721873589995,53242.90025472 2026-03-30,01:02:51.000,89,11150408,5965,0,1774832570,13161.315188899993,30325.521433860005,53242.90025472 2026-03-30,01:02:52.000,89,11150454,6045,0,1774832571,13161.288243659998,27559.287741000007,53242.87929336 2026-03-30,01:02:54.000,89,11150484,6605,0,1774832573,13161.274771039993,23871.02784414,53242.85134488 2026-03-30,01:02:55.000,89,11150479,5925,0,1774832574,13161.308452589998,28481.285748480004,53242.90724184001 2026-03-30,01:02:56.000,89,11150481,6845,0,1774832575,13161.294979969993,28481.285748480004,53242.85833200001 2026-03-30,01:02:57.000,89,11150467,6685,0,1774832576,13161.261298420002,28481.278699350005,53242.844357760005 2026-03-30,01:02:58.000,89,11150372,6324,0,1774832577,13161.288243659998,26176.156796309995,53242.844357760005 2026-03-30,01:02:59.000,89,11150477,6365,0,1774832578,13161.268034729997,28942.369341779995,53242.85134488 2026-03-30,01:03:00.000,89,11150495,6525,0,1774832579,13161.247825799997,32169.4892523,53242.83038352 2026-03-30,01:03:01.000,89,11150482,6165,0,1774832580,13161.200671630002,32630.565796470008,53242.86531912001 2026-03-30,01:03:02.000,89,11150474,6084,0,1774832581,13161.180462700002,28020.20920431,53242.87929336 2026-03-30,01:03:03.000,89,11150466,6245,0,1774832582,13161.180462700002,30786.41470065,53242.80243504 2026-03-30,01:03:05.000,89,11150498,6284,0,1774832584,13161.160253770002,27098.23234422,53242.77448656 2026-03-30,01:03:06.000,89,11150495,6765,0,1774832585,13161.146781149997,30325.40864778,53242.80942216 2026-03-30,01:03:07.000,89,11150456,6405,0,1774832586,13161.173726389992,30325.4368443,53242.87230624 2026-03-30,01:03:08.000,89,11150495,5805,0,1774832587,13161.193935319992,34013.689692030006,53242.83737064001 2026-03-30,01:03:09.000,89,11150468,6045,0,1774832588,13161.187199009997,29403.424738560003,53242.844357760005 2026-03-30,01:03:10.000,89,11150520,5285,0,1774832589,13161.193935319992,29864.466037079997,53242.76051232 2026-03-30,01:03:11.000,89,11150516,6084,0,1774832590,13161.187199009997,26637.324979170007,53242.80243504 2026-03-30,01:03:12.000,89,11150494,6045,0,1774832591,13161.214144249992,34474.942464449996,53242.844357760005 2026-03-30,01:03:13.000,89,11150492,6005,0,1774832592,13161.254562109993,29864.719805760004,53242.83737064001 2026-03-30,01:03:14.000,89,11150527,6645,0,1774832593,13161.227616869997,35397.123749310005,53242.83038352 2026-03-30,01:03:16.000,89,11150493,6765,0,1774832595,13161.214144249992,32169.926298360006,53242.76051232 2026-03-30,01:03:17.000,89,11150483,6565,0,1774832596,13161.193935319992,29403.713752890006,53242.77448656 2026-03-30,01:03:18.000,89,11150533,6565,0,1774832597,13161.180462700002,31247.766160889994,53242.795447920005 2026-03-30,01:03:19.000,89,11150464,6084,0,1774832598,13161.153517459992,33091.896109320005,53242.77448656 2026-03-30,01:03:20.000,89,11150526,6045,0,1774832599,13161.126572219997,26176.40351586,53242.78846080001 2026-03-30,01:03:21.000,89,11150498,6005,0,1774832600,13161.119835910002,26176.375319340004,53242.87929336 2026-03-30,01:03:22.000,89,11150469,6365,0,1774832601,13161.086154359997,29864.57882316,53242.83038352 2026-03-30,01:03:23.000,89,11150499,6525,0,1774832602,13161.018791260001,28481.532468029996,53242.844357760005 2026-03-30,01:03:24.000,89,11150522,6165,0,1774832603,13160.978373400001,31247.69566959,53242.78147368 2026-03-30,01:03:25.000,89,11150450,5884,0,1774832604,13160.91774661,32169.778266630005,53242.795447920005 2026-03-30,01:03:27.000,89,11150491,6605,0,1774832606,13160.85711982,36780.15600618,53242.76749944001 2026-03-30,01:03:28.000,89,11150492,6165,0,1774832607,13160.83691089,33553.036095660005,53242.77448656 2026-03-30,01:03:29.000,89,11150520,6124,0,1774832608,13160.863856129996,29864.74800228,53242.81640928001 2026-03-30,01:03:30.000,89,11150487,5684,0,1774832609,13160.884065059996,30325.859792100004,53242.8233964 2026-03-30,01:03:31.000,89,11150447,6365,0,1774832610,13160.80996564999,28942.749994800004,53242.85134488 2026-03-30,01:03:32.000,89,11150550,5965,0,1774832611,13160.80996564999,33553.141832609996,53242.78147368 2026-03-30,01:03:33.000,89,11150521,6725,0,1774832612,13160.83691089,35397.250633649994,53242.81640928001 2026-03-30,01:03:34.000,89,11150506,6084,0,1774832613,13160.850383509991,27559.69659054,53242.746538080006 2026-03-30,01:03:35.000,89,11150488,6124,0,1774832614,13160.85711982,28481.722794539994,53242.80243504 2026-03-30,01:03:36.000,89,11150477,6685,0,1774832615,13160.85711982,26637.501207420006,53242.78147368 2026-03-30,01:03:38.000,89,11150501,6885,0,1774832617,13160.89753768,24793.350111599997,53242.795447920005 2026-03-30,01:03:39.000,89,11150502,6405,0,1774832618,13160.931219229991,28481.532468029996,53242.85833200001 2026-03-30,01:03:40.000,89,11150512,6165,0,1774832619,13160.978373400001,30786.612076289995,53242.78846080001 2026-03-30,01:03:41.000,89,11150524,6205,0,1774832620,13161.012054949992,28481.461976730003,53242.78846080001 2026-03-30,01:03:42.000,89,11150510,6165,0,1774832621,13161.018791260001,31247.611080029994,53242.78846080001 2026-03-30,01:03:43.000,89,11150477,6525,0,1774832622,13161.025527569996,34013.83772376001,53242.81640928001 2026-03-30,01:03:44.000,89,11150524,6124,0,1774832623,13161.039000190001,33552.824621759995,53242.746538080006 2026-03-30,01:03:45.000,89,11150492,6165,0,1774832624,13160.998582330001,29864.684560110007,53242.746538080006 2026-03-30,01:03:46.000,89,11150502,6405,0,1774832625,13160.937955540001,29864.677510980007,53242.7535252 2026-03-30,01:03:47.000,89,11150477,6645,0,1774832626,13160.85711982,28481.743941930006,53242.795447920005 2026-03-30,01:03:49.000,89,11150456,6165,0,1774832628,13160.783020409996,27559.85872053,53242.71160248 2026-03-30,01:03:50.000,89,11150508,6284,0,1774832629,13160.702184689995,27559.943310090006,53242.78846080001 2026-03-30,01:03:51.000,89,11150448,6124,0,1774832630,13160.601140039995,30787.267645379994,53242.70461536 2026-03-30,01:03:52.000,89,11150494,6005,0,1774832631,13160.58766741999,20183.592695490006,53242.69064112001 2026-03-30,01:03:53.000,89,11150503,6525,0,1774832632,13160.50683169999,27099.19807503,53242.683654 2026-03-30,01:03:54.000,89,11150523,6605,0,1774832633,13160.48662276999,26177.136625379993,53242.66967976001 2026-03-30,01:03:55.000,89,11150484,6124,0,1774832634,13160.42599597999,26638.22021868,53242.70461536 2026-03-30,01:03:56.000,89,11150516,6124,0,1774832635,13160.365369189989,28482.28672494,53242.69064112001 2026-03-30,01:03:57.000,89,11150498,5884,0,1774832636,13160.291269779998,33092.692661010005,53242.676666880005 2026-03-30,01:03:58.000,89,11150505,6365,0,1774832637,13160.237379299993,34014.662471970005,53242.70461536 2026-03-30,01:04:00.000,89,11150476,6124,0,1774832639,13160.116125719993,28943.165893469995,53242.725576720004 2026-03-30,01:04:01.000,89,11150521,5725,0,1774832640,13160.062235240002,29865.128655299995,53242.59282144 2026-03-30,01:04:02.000,89,11150467,5965,0,1774832641,13159.974663209992,30326.162904690005,53242.676666880005 2026-03-30,01:04:03.000,89,11150460,6245,0,1774832642,13159.947717969997,27559.84462227,53242.65570552 2026-03-30,01:04:04.000,89,11150571,6725,0,1774832643,13159.893827489992,33553.318060859994,53242.683654 2026-03-30,01:04:05.000,89,11150482,5285,0,1774832644,13159.826464389997,31248.083371739995,53242.65570552 2026-03-30,01:04:06.000,89,11150484,6365,0,1774832645,13159.833200699992,35397.49030407,53242.63474416 2026-03-30,01:04:07.000,89,11150517,5565,0,1774832646,13159.772573909991,30326.06421687,53242.64871840001 2026-03-30,01:04:08.000,89,11150495,6885,0,1774832647,13159.759101290001,30787.112564519994,53242.59282144 2026-03-30,01:04:09.000,89,11150474,6324,0,1774832648,13159.732156049991,30326.162904690005,53242.6137828 2026-03-30,01:04:11.000,89,11150459,6124,0,1774832650,13159.664792949996,25715.92614774,53242.56487296 2026-03-30,01:04:12.000,89,11150488,6284,0,1774832651,13159.664792949996,27099.141681990004,53242.627757040005 2026-03-30,01:04:13.000,89,11150457,6005,0,1774832652,13159.651320329991,27560.281668330004,53242.52993736001 2026-03-30,01:04:14.000,89,11150519,5884,0,1774832653,13159.644584019996,27560.366257889997,53242.557885840004 2026-03-30,01:04:15.000,89,11150570,5405,0,1774832654,13159.59069353999,26638.389397799998,53242.46705328 2026-03-30,01:04:16.000,89,11150481,5845,0,1774832655,13159.61763878,33553.987728210006,53242.50198888001 2026-03-30,01:04:17.000,89,11150487,6925,0,1774832656,13159.57048460999,32632.032015510005,53242.52295024001 2026-03-30,01:04:18.000,89,11150498,6165,0,1774832657,13159.503121509995,28943.666381699994,53242.52295024001 2026-03-30,01:04:19.000,89,11150488,5325,0,1774832658,13159.46943995999,31248.865825169996,53242.46705328 2026-03-30,01:04:20.000,89,11150525,6605,0,1774832659,13159.47617627,25716.39843945,53242.44609192 2026-03-30,01:04:22.000,89,11150493,5884,0,1774832661,13159.402076859995,33093.031019250004,53242.44609192 2026-03-30,01:04:23.000,89,11150518,6565,0,1774832662,13159.40881316999,27560.549535269995,53242.36224648001 2026-03-30,01:04:24.000,89,11150520,6084,0,1774832663,13159.422285789995,21567.054949290003,53242.37622072 2026-03-30,01:04:25.000,89,11150496,6245,0,1774832664,13159.462703649995,25255.399435710002,53242.36224648001 2026-03-30,01:04:26.000,89,11150546,6324,0,1774832665,13159.42902209999,28943.74392213,53242.34827224 2026-03-30,01:04:27.000,89,11150505,5925,0,1774832666,13159.442494719995,32171.152846979996,53242.411156320006 2026-03-30,01:04:28.000,89,11150504,5245,0,1774832667,13159.482912579995,32171.131699589998,53242.44609192 2026-03-30,01:04:29.000,89,11150487,6765,0,1774832668,13159.48964888999,24794.59075848,53242.35525936001 2026-03-30,01:04:30.000,89,11150497,5765,0,1774832669,13159.47617627,29404.933252379997,53242.33429800001 2026-03-30,01:04:31.000,89,11150499,6405,0,1774832670,13159.47617627,29866.009796550003,53242.33429800001 2026-03-30,01:04:33.000,89,11150529,6845,0,1774832672,13159.51659413,29866.108484369994,53242.292375280005 2026-03-30,01:04:34.000,89,11150503,6685,0,1774832673,13159.4963852,34476.450978270004,53242.27840104 2026-03-30,01:04:35.000,89,11150453,6005,0,1774832674,13159.53680306,29404.996694550005,53242.2993624 2026-03-30,01:04:36.000,89,11150508,6205,0,1774832675,13159.583957229996,27560.831500469998,53242.31333664001 2026-03-30,01:04:37.000,89,11150467,6445,0,1774832676,13159.604166159996,31710.203187150008,53242.23647832001 2026-03-30,01:04:38.000,89,11150528,5925,0,1774832677,13159.65805664,31249.1548395,53242.27141392 2026-03-30,01:04:39.000,89,11150497,6365,0,1774832678,13159.685001879996,34476.49327305,53242.2993624 2026-03-30,01:04:40.000,89,11150491,5884,0,1774832679,13159.779310220001,33093.432819659996,53242.341285120005 2026-03-30,01:04:41.000,89,11150471,6605,0,1774832680,13159.786046529996,28483.08327663,53242.33429800001 2026-03-30,01:04:42.000,89,11150467,6925,0,1774832681,13159.799519150001,29405.144726280007,53242.37622072 2026-03-30,01:04:44.000,89,11150524,6124,0,1774832683,13159.846673319997,28483.160817059994,53242.341285120005 2026-03-30,01:04:45.000,89,11150487,7245,0,1774832684,13159.853409629992,28944.159820800007,53242.33429800001 2026-03-30,01:04:46.000,89,11150486,6405,0,1774832685,13159.846673319997,28022.12656767,53242.3692336 2026-03-30,01:04:47.000,89,11150464,6005,0,1774832686,13159.846673319997,27561.057072630007,53242.341285120005 2026-03-30,01:04:48.000,89,11150496,6165,0,1774832687,13159.860145940002,31249.366313399994,53242.411156320006 2026-03-30,01:04:49.000,89,11150488,6124,0,1774832688,13159.846673319997,26177.947275330007,53242.41814344 2026-03-30,01:04:50.000,89,11150478,6405,0,1774832689,13159.853409629992,39548.24362023,53242.390194960004 2026-03-30,01:04:51.000,89,11150486,6005,0,1774832690,13159.806255459996,31249.521394259995,53242.39718208 2026-03-30,01:04:52.000,89,11150485,6445,0,1774832691,13159.792782839992,29405.483084520005,53242.50198888001 2026-03-30,01:04:53.000,89,11150511,6445,0,1774832692,13159.779310220001,35399.034063540006,53242.40416920001 2026-03-30,01:04:55.000,89,11150480,5805,0,1774832694,13159.732156049991,29866.68651303,53242.48102752001 2026-03-30,01:04:56.000,89,11150497,6565,0,1774832695,13159.67826557,30327.81240111,53242.508976000005 2026-03-30,01:04:57.000,89,11150455,6565,0,1774832696,13159.705210809996,26639.531356859996,53242.51596312 2026-03-30,01:04:58.000,89,11150436,6165,0,1774832697,13159.691738189991,29866.890937799995,53242.53692448 2026-03-30,01:04:59.000,89,11150520,6124,0,1774832698,13159.6984745,25256.513198250002,53242.52295024001 2026-03-30,01:05:00.000,89,11150545,6165,0,1774832699,13159.664792949996,33094.32101004,53242.44609192 2026-03-30,01:05:01.000,89,11150489,6685,0,1774832700,13159.711947119991,28944.907028579997,53242.460066160005 2026-03-30,01:05:02.000,89,11150470,5285,0,1774832701,13159.745628669996,30328.080268050006,53242.57186008001 2026-03-30,01:05:03.000,89,11150504,5285,0,1774832702,13159.718683430001,28944.88588119,53242.53692448 2026-03-30,01:05:04.000,89,11150497,6725,0,1774832703,13159.685001879996,27100.699539719993,53242.57186008001 2026-03-30,01:05:06.000,89,11150491,5805,0,1774832705,13159.705210809996,33555.34116117,53242.57186008001 2026-03-30,01:05:07.000,89,11150521,6605,0,1774832706,13159.65805664,32633.188072830002,53242.56487296 2026-03-30,01:05:08.000,89,11150501,5725,0,1774832707,13159.644584019996,27100.699539719993,53242.56487296 2026-03-30,01:05:09.000,89,11150513,5925,0,1774832708,13159.624375089996,30328.073218920006,53242.578847200006 2026-03-30,01:05:10.000,89,11150494,5605,0,1774832709,13159.523330439995,28944.88588119,53242.60679568 2026-03-30,01:05:11.000,89,11150462,6324,0,1774832710,13159.482912579995,28483.858680930003,53242.55089872001 2026-03-30,01:05:12.000,89,11150521,5845,0,1774832711,13159.41554948,30789.051075270007,53242.53692448 2026-03-30,01:05:13.000,89,11150489,6565,0,1774832712,13159.36839530999,26178.588746160007,53242.52295024001 2026-03-30,01:05:14.000,89,11150522,5405,0,1774832713,13159.31450483,26639.6582412,53242.508976000005 2026-03-30,01:05:15.000,89,11150495,5805,0,1774832714,13159.22693279999,30789.086320920003,53242.51596312 2026-03-30,01:05:17.000,89,11150361,6124,0,1774832716,13159.125888149989,28483.950319619995,53242.62076992001 2026-03-30,01:05:18.000,89,11150364,6685,0,1774832717,13159.092206599998,28022.965414139995,53242.55089872001 2026-03-30,01:05:19.000,89,11150460,6245,0,1774832718,13159.051788739998,31711.359244470004,53242.53692448 2026-03-30,01:05:20.000,89,11150486,5485,0,1774832719,13159.018107189993,23873.5796292,53242.41814344 2026-03-30,01:05:21.000,89,11150513,5765,0,1774832720,13159.018107189993,28945.090305959995,53242.43211768001 2026-03-30,01:05:22.000,89,11150502,6284,0,1774832721,13158.984425639988,30328.277643690002,53242.55089872001 2026-03-30,01:05:23.000,89,11150480,6205,0,1774832722,13159.004634569988,28023.07115109,53242.557885840004 2026-03-30,01:05:24.000,89,11150532,5245,0,1774832723,13159.011370879998,32633.54052933,53242.52295024001 2026-03-30,01:05:25.000,89,11150490,5405,0,1774832724,13158.991161949998,29867.33503299,53242.55089872001 2026-03-30,01:05:26.000,89,11150512,5405,0,1774832725,13159.011370879998,29406.32193099,53242.55089872001 2026-03-30,01:05:28.000,89,11150466,5565,0,1774832727,13158.970953019998,28484.239333949998,53242.557885840004 2026-03-30,01:05:29.000,89,11150553,6124,0,1774832728,13158.964216709988,30328.418626290004,53242.43211768001 2026-03-30,01:05:30.000,89,11150499,6725,0,1774832729,13158.957480399993,27562.121491259997,53242.55089872001 2026-03-30,01:05:31.000,89,11150513,6725,0,1774832730,13158.890117299998,28484.154744390005,53242.578847200006 2026-03-30,01:05:32.000,89,11150525,6725,0,1774832731,13158.842963130002,28945.19604291,53242.52295024001 2026-03-30,01:05:33.000,89,11150511,6005,0,1774832732,13158.809281579997,28484.112449609995,53242.49500176 2026-03-30,01:05:34.000,89,11150447,5765,0,1774832733,13158.748654789997,30328.334036729997,53242.48801464 2026-03-30,01:05:35.000,89,11150523,5765,0,1774832734,13158.694764309992,32633.575774979996,53242.4740404 2026-03-30,01:05:36.000,89,11150499,5805,0,1774832735,13158.600455970001,32172.478083420006,53242.460066160005 2026-03-30,01:05:37.000,89,11150444,6165,0,1774832736,13158.47920239,27562.015754310007,53242.44609192 2026-03-30,01:05:39.000,89,11150501,5884,0,1774832738,13158.472466079991,26178.898907880008,53242.42513056 2026-03-30,01:05:40.000,89,11150489,6645,0,1774832739,13158.519620250001,30789.389433510005,53242.411156320006 2026-03-30,01:05:41.000,89,11150547,6605,0,1774832740,13158.519620250001,30328.341085859996,53242.36224648001 2026-03-30,01:05:42.000,89,11150491,5684,0,1774832741,13158.586983349996,31711.521374460004,53242.45307904001 2026-03-30,01:05:43.000,89,11150489,6645,0,1774832742,13158.613928589992,31711.507276200005,53242.39718208 2026-03-30,01:05:44.000,89,11150509,5965,0,1774832743,13158.647610139997,34477.81146036,53242.41814344 2026-03-30,01:05:45.000,89,11150530,6324,0,1774832744,13158.661082760002,25256.964342570005,53242.40416920001 2026-03-30,01:05:46.000,89,11150483,5805,0,1774832745,13158.613928589992,31250.649255059994,53242.39718208 2026-03-30,01:05:47.000,89,11150490,5285,0,1774832746,13158.613928589992,34477.95949209,53242.460066160005 2026-03-30,01:05:48.000,89,11150469,6605,0,1774832747,13158.586983349996,29406.406520549994,53242.36224648001 2026-03-30,01:05:50.000,89,11150499,6885,0,1774832749,13158.492675009991,32633.752003229994,53242.40416920001 2026-03-30,01:05:51.000,89,11150502,5365,0,1774832750,13158.452257149991,27101.157733169995,53242.40416920001 2026-03-30,01:05:52.000,89,11150520,6565,0,1774832751,13158.4185756,25256.900900399996,53242.411156320006 2026-03-30,01:05:53.000,89,11150520,5565,0,1774832752,13158.39836667,24334.804205099994,53242.411156320006 2026-03-30,01:05:54.000,89,11150522,6405,0,1774832753,13158.35121249999,37244.12974278,53242.40416920001 2026-03-30,01:05:55.000,89,11150449,5765,0,1774832754,13158.37815774,31711.55662011,53242.34827224 2026-03-30,01:05:56.000,89,11150506,6324,0,1774832755,13158.39836667,28023.183937170004,53242.32731088 2026-03-30,01:05:57.000,89,11150466,6445,0,1774832756,13158.425311909996,30789.488121329996,53242.30634952 2026-03-30,01:05:58.000,89,11150508,6165,0,1774832757,13158.465729769996,29867.391426029993,53242.341285120005 2026-03-30,01:05:59.000,89,11150504,5165,0,1774832758,13158.499411320001,29406.434717070006,53242.390194960004 2026-03-30,01:06:01.000,89,11150530,5525,0,1774832760,13158.465729769996,27562.24132647,53242.411156320006 2026-03-30,01:06:02.000,89,11150477,6725,0,1774832761,13158.499411320001,29867.49716298,53242.41814344 2026-03-30,01:06:03.000,89,11150484,5605,0,1774832762,13158.47920239,30789.664349579994,53242.390194960004 2026-03-30,01:06:04.000,89,11150505,6845,0,1774832763,13158.4185756,31711.74694662,53242.390194960004 2026-03-30,01:06:05.000,89,11150488,6205,0,1774832764,13158.4185756,31250.614009409997,53242.40416920001 2026-03-30,01:06:06.000,89,11150525,6084,0,1774832765,13158.384894049996,28023.24033021,53242.4391048 2026-03-30,01:06:07.000,89,11150490,5245,0,1774832766,13158.384894049996,31250.543518110004,53242.411156320006 2026-03-30,01:06:08.000,89,11150491,6885,0,1774832767,13158.384894049996,28484.23228482,53242.44609192 2026-03-30,01:06:09.000,89,11150514,6045,0,1774832768,13158.39836667,30328.411577160005,53242.40416920001 2026-03-30,01:06:10.000,89,11150469,5565,0,1774832769,13158.37142142999,32172.640213410006,53242.42513056 2026-03-30,01:06:12.000,89,11150504,6405,0,1774832771,13158.27711309,24795.87370014,53242.44609192 2026-03-30,01:06:13.000,89,11150496,6245,0,1774832772,13158.27037677999,25717.977444570002,53242.40416920001 2026-03-30,01:06:14.000,89,11150377,5645,0,1774832773,13158.2164863,31250.501223330008,53242.40416920001 2026-03-30,01:06:15.000,89,11150477,7005,0,1774832774,13158.20974998999,22951.673260409996,53242.37622072 2026-03-30,01:06:16.000,89,11150496,5285,0,1774832775,13158.182804749995,27101.185929690007,53242.40416920001 2026-03-30,01:06:17.000,89,11150446,6205,0,1774832776,13158.13565058,34938.93029931,53242.42513056 2026-03-30,01:06:18.000,89,11150470,6405,0,1774832777,13158.07502379,31250.628107669996,53242.34827224 2026-03-30,01:06:19.000,89,11150508,5445,0,1774832778,13158.041342239994,34939.05013452,53242.34827224 2026-03-30,01:06:20.000,89,11150483,6685,0,1774832779,13158.00766068999,29867.581752540005,53242.32731088 2026-03-30,01:06:21.000,89,11150506,5285,0,1774832780,13157.953770209999,30328.700591490007,53242.38320784001 2026-03-30,01:06:23.000,89,11150464,6365,0,1774832782,13157.866198179989,33556.088368950004,53242.36224648001 2026-03-30,01:06:24.000,89,11150520,5245,0,1774832783,13157.825780319989,26179.265462640004,53242.36224648001 2026-03-30,01:06:25.000,89,11150513,5684,0,1774832784,13157.792098769998,29406.66028923,53242.411156320006 2026-03-30,01:06:26.000,89,11150497,6005,0,1774832785,13157.691054119998,28023.522295410003,53242.40416920001 2026-03-30,01:06:27.000,89,11150523,6765,0,1774832786,13157.657372569993,30789.77713566,53242.3692336 2026-03-30,01:06:28.000,89,11150473,5805,0,1774832787,13157.596745779992,30328.686493229994,53242.411156320006 2026-03-30,01:06:29.000,89,11150552,5645,0,1774832788,13157.536118989992,27101.404452720002,53242.33429800001 2026-03-30,01:06:30.000,89,11150480,6445,0,1774832789,13157.475492199992,31711.845634440004,53242.33429800001 2026-03-30,01:06:31.000,89,11150541,5925,0,1774832790,13157.421601720001,28945.52735202,53242.2993624 2026-03-30,01:06:32.000,89,11150481,6925,0,1774832791,13157.374447549992,31711.824487050006,53242.35525936001 2026-03-30,01:06:34.000,89,11150497,6045,0,1774832793,13157.327293379996,30328.651247579997,53242.26442680001 2026-03-30,01:06:35.000,89,11150514,6045,0,1774832794,13157.246457659996,34939.198166250004,53242.34827224 2026-03-30,01:06:36.000,89,11150504,5645,0,1774832795,13157.212776109991,28945.611941580006,53242.25045256 2026-03-30,01:06:37.000,89,11150519,6685,0,1774832796,13157.13194038999,28945.618990710005,53242.20154272 2026-03-30,01:06:38.000,89,11150526,6124,0,1774832797,13157.13194038999,28023.529344540002,53242.25045256 2026-03-30,01:06:39.000,89,11150460,6205,0,1774832798,13157.11846777,29867.62404732,53242.243465440006 2026-03-30,01:06:40.000,89,11150491,6885,0,1774832799,13157.024159429995,28484.52834828,53242.2294912 2026-03-30,01:06:41.000,89,11150536,6284,0,1774832800,13156.97026894999,29867.65224384,53242.15962 2026-03-30,01:06:42.000,89,11150512,5285,0,1774832801,13156.9365874,28945.562597669996,53242.222504080004 2026-03-30,01:06:43.000,89,11150521,5765,0,1774832802,13156.862487989994,29867.64519471,53242.18058136 2026-03-30,01:06:45.000,89,11150468,5325,0,1774832804,13156.815333819999,32633.921182349994,53242.15263288 2026-03-30,01:06:46.000,89,11150487,6965,0,1774832805,13156.774915959999,30328.573707150004,53242.09673592001 2026-03-30,01:06:47.000,89,11150535,5845,0,1774832806,13156.74797071999,30328.672394969995,53242.13167152 2026-03-30,01:06:48.000,89,11150435,5805,0,1774832807,13156.727761789989,33556.017877649996,53242.20852984 2026-03-30,01:06:49.000,89,11150454,5845,0,1774832808,13156.700816549994,31711.845634440004,53242.13167152 2026-03-30,01:06:50.000,89,11150539,6245,0,1774832809,13156.653662379998,31250.846630700005,53242.08276168 2026-03-30,01:06:51.000,89,11150498,5245,0,1774832810,13156.667134999989,30328.735837140004,53242.11071016 2026-03-30,01:06:52.000,89,11150520,5565,0,1774832811,13156.633453449998,30328.79223018,53242.13167152 2026-03-30,01:06:53.000,89,11150528,6124,0,1774832812,13156.667134999989,30328.827475829996,53242.054813200004 2026-03-30,01:06:54.000,89,11150523,5805,0,1774832813,13156.640189759994,27101.42560011,53242.13167152 2026-03-30,01:06:56.000,89,11150523,5884,0,1774832815,13156.613244519998,31711.90202748,53242.075774560006 2026-03-30,01:06:57.000,89,11150557,5684,0,1774832816,13156.586299279988,33556.13066373,53242.08276168 2026-03-30,01:06:58.000,89,11150533,5725,0,1774832817,13156.566090349988,33095.047070429995,53241.984942 2026-03-30,01:06:59.000,89,11150485,5925,0,1774832818,13156.545881419988,26640.370203330007,53242.03385184 2026-03-30,01:07:00.000,89,11150476,5285,0,1774832819,13156.424627840002,32172.936276869994,53242.04083896 2026-03-30,01:07:01.000,89,11150528,5285,0,1774832820,13156.417891529993,29406.632092710002,53241.99192912 2026-03-30,01:07:02.000,89,11150517,5845,0,1774832821,13156.377473669992,27562.389358200002,53241.95000640001 2026-03-30,01:07:03.000,89,11150563,6645,0,1774832822,13156.357264739992,30789.74893914,53241.97096776 2026-03-30,01:07:04.000,89,11150511,5925,0,1774832823,13156.343792120002,30328.658296709997,53241.956993520005 2026-03-30,01:07:05.000,89,11150518,6284,0,1774832824,13156.330319499997,24335.05092465,53241.87314808 2026-03-30,01:07:07.000,89,11150499,7045,0,1774832826,13156.262956400002,30789.805332179996,53241.97096776 2026-03-30,01:07:08.000,89,11150497,6805,0,1774832827,13156.229274849997,30789.798283049997,53241.90109656001 2026-03-30,01:07:09.000,89,11150578,6405,0,1774832828,13156.229274849997,28023.487049760006,53241.85917384001 2026-03-30,01:07:10.000,89,11150503,5845,0,1774832829,13156.229274849997,30328.78518105,53241.86616096 2026-03-30,01:07:11.000,89,11150555,5765,0,1774832830,13156.222538540002,29406.702584009996,53241.87314808 2026-03-30,01:07:12.000,89,11150527,5805,0,1774832831,13156.242747470002,27101.41150185,53241.887122320004 2026-03-30,01:07:13.000,89,11150486,6245,0,1774832832,13156.195593299992,26179.265462640004,53241.82423824 2026-03-30,01:07:14.000,89,11150564,5605,0,1774832833,13156.236011159992,33556.088368950004,53241.79628976 2026-03-30,01:07:15.000,89,11150566,5684,0,1774832834,13156.229274849997,28945.548499409997,53241.789302640005 2026-03-30,01:07:16.000,89,11150558,6405,0,1774832835,13156.209065919997,29406.554552279995,53241.74737992 2026-03-30,01:07:18.000,89,11150570,5485,0,1774832837,13156.108021269996,30789.643202189996,53241.78231552001 2026-03-30,01:07:19.000,89,11150577,5605,0,1774832838,13156.087812339996,31250.698598970004,53241.7753284 2026-03-30,01:07:20.000,89,11150612,5565,0,1774832839,13156.027185549996,29867.46896646,53241.81026400001 2026-03-30,01:07:21.000,89,11150566,5525,0,1774832840,13155.946349829996,28484.253432209996,53241.789302640005 2026-03-30,01:07:22.000,89,11150623,5765,0,1774832841,13155.87898673,31250.501223330008,53241.79628976 2026-03-30,01:07:23.000,89,11150595,6765,0,1774832842,13155.81835994,28945.266534209994,53241.72641856 2026-03-30,01:07:24.000,89,11150547,5765,0,1774832843,13155.75099683999,32172.506279940004,53241.76834128 2026-03-30,01:07:25.000,89,11150548,5205,0,1774832844,13155.63647957,30789.29074569,53241.73340568001 2026-03-30,01:07:26.000,89,11150566,5605,0,1774832845,13155.596061709999,33094.53248394,53241.69148296001 2026-03-30,01:07:27.000,89,11150466,5684,0,1774832846,13155.54890753999,26178.898907880008,53241.69148296001 2026-03-30,01:07:29.000,89,11150585,7245,0,1774832848,13155.434390269998,34477.76916558,53241.62859888 2026-03-30,01:07:30.000,89,11150540,5445,0,1774832849,13155.393972409998,27101.051996220005,53241.670521600005 2026-03-30,01:07:31.000,89,11150464,6245,0,1774832850,13155.346818239988,30789.361236990007,53241.64956024 2026-03-30,01:07:32.000,89,11150570,6284,0,1774832851,13155.299664069993,28023.08524935,53241.635586 2026-03-30,01:07:33.000,89,11150536,6445,0,1774832852,13155.286191449988,28945.20309204,53241.58667616 2026-03-30,01:07:34.000,89,11150535,5765,0,1774832853,13155.218828349993,32172.54152559,53241.50981784 2026-03-30,01:07:35.000,89,11150558,5525,0,1774832854,13155.158201559992,29406.258488820007,53241.47488224001 2026-03-30,01:07:36.000,89,11150506,5485,0,1774832855,13155.131256319997,33555.707715929995,53241.44693376001 2026-03-30,01:07:37.000,89,11150505,6845,0,1774832856,13155.117783699992,29867.292738210002,53241.50981784 2026-03-30,01:07:38.000,89,11150609,5805,0,1774832857,13155.063893220002,30789.42467916,53241.35610120001 2026-03-30,01:07:40.000,89,11150537,6045,0,1774832859,13155.003266430002,29867.30683647,53241.39802392001 2026-03-30,01:07:41.000,89,11150519,5645,0,1774832860,13154.983057500001,30789.375335250006,53241.41898528 2026-03-30,01:07:42.000,89,11150500,6165,0,1774832861,13154.949375949996,31711.450883159996,53241.39802392001 2026-03-30,01:07:43.000,89,11150595,5725,0,1774832862,13154.902221780001,28945.132600740006,53241.39802392001 2026-03-30,01:07:44.000,89,11150534,6205,0,1774832863,13154.814649749991,28484.0631057,53241.37706256001 2026-03-30,01:07:45.000,89,11150523,6565,0,1774832864,13154.794440819991,27561.93821388,53241.34911408001 2026-03-30,01:07:46.000,89,11150475,5884,0,1774832865,13154.73381402999,30789.248450910003,53241.30020424 2026-03-30,01:07:47.000,89,11150501,6685,0,1774832866,13154.666450929995,29406.103407960007,53241.335139840005 2026-03-30,01:07:48.000,89,11150544,5165,0,1774832867,13154.605824139995,32172.365297340002,53241.25828152001 2026-03-30,01:07:49.000,89,11150511,5884,0,1774832868,13154.504779489995,32633.293809780007,53241.26526864 2026-03-30,01:07:51.000,89,11150480,5565,0,1774832870,13154.41720746,30328.087317180005,53241.237320160006 2026-03-30,01:07:52.000,89,11150511,6765,0,1774832871,13154.363316979994,32172.23136387,53241.15347472 2026-03-30,01:07:53.000,89,11150600,6565,0,1774832872,13154.32963542999,24334.374208170004,53241.16046184001 2026-03-30,01:07:54.000,89,11150494,5645,0,1774832873,13154.316162809999,28944.787193369993,53241.1464876 2026-03-30,01:07:55.000,89,11150506,5405,0,1774832874,13154.309426499989,29866.84159389,53241.11155200001 2026-03-30,01:07:56.000,89,11150535,6045,0,1774832875,13154.322899119994,31250.050079010005,53241.06264216001 2026-03-30,01:07:57.000,89,11150530,5445,0,1774832876,13154.32963542999,28022.690498070006,53241.0766164 2026-03-30,01:07:58.000,89,11150502,5485,0,1774832877,13154.363316979994,25256.435657819995,53241.06264216001 2026-03-30,01:07:59.000,89,11150545,7045,0,1774832878,13154.39026221999,32633.152827180005,53241.048667920004 2026-03-30,01:08:00.000,89,11150518,5365,0,1774832879,13154.47783425,27561.59280651,53241.10456488 2026-03-30,01:08:02.000,89,11150537,5965,0,1774832881,13154.47109793999,23412.242267220005,53241.05565504 2026-03-30,01:08:03.000,89,11150578,5605,0,1774832882,13154.43741639,27100.544458860008,53240.98578384 2026-03-30,01:08:04.000,89,11150528,6324,0,1774832883,13154.504779489995,28483.633108769995,53241.05565504 2026-03-30,01:08:05.000,89,11150551,6925,0,1774832884,13154.545197349995,30327.81240111,53240.936874 2026-03-30,01:08:06.000,89,11150497,5925,0,1774832885,13154.5788789,30327.80535198,53241.02770656 2026-03-30,01:08:07.000,89,11150568,5405,0,1774832886,13154.57214258999,36782.320089090004,53241.01373232001 2026-03-30,01:08:08.000,89,11150534,6565,0,1774832887,13154.59908783,26639.31283383,53240.90892552 2026-03-30,01:08:09.000,89,11150535,6885,0,1774832888,13154.59235151999,27100.340034089997,53240.95783536 2026-03-30,01:08:10.000,89,11150533,6084,0,1774832889,13154.646241999995,32171.801366939995,53240.936874 2026-03-30,01:08:11.000,89,11150495,5725,0,1774832890,13154.666450929995,32632.72283025,53240.90892552 2026-03-30,01:08:13.000,89,11150580,5845,0,1774832892,13154.767495579996,25717.075155929997,53240.97879672 2026-03-30,01:08:14.000,89,11150484,6045,0,1774832893,13154.814649749991,29405.328003660004,53240.97879672 2026-03-30,01:08:15.000,89,11150429,6525,0,1774832894,13154.908958089996,25255.9140222,53241.02770656 2026-03-30,01:08:16.000,89,11150560,5525,0,1774832895,13154.956112259992,25716.927124199996,53241.0067452 2026-03-30,01:08:17.000,89,11150505,5965,0,1774832896,13155.036947979992,30788.423702700005,53240.97180960001 2026-03-30,01:08:18.000,89,11150478,5525,0,1774832897,13155.010002739997,26638.98857385,53241.02770656 2026-03-30,01:08:19.000,89,11150545,5845,0,1774832898,13155.164937870002,30788.416653570006,53241.03469368 2026-03-30,01:08:20.000,89,11150522,5485,0,1774832899,13155.218828349993,29866.305860010005,53240.999758080005 2026-03-30,01:08:21.000,89,11150546,6245,0,1774832900,13155.232300969998,25255.864678290003,53241.03469368 2026-03-30,01:08:22.000,89,11150509,5925,0,1774832901,13155.360290859993,28944.096378629998,53240.99277096001 2026-03-30,01:08:24.000,89,11150466,6485,0,1774832903,13155.447862889989,26177.904980549996,53241.069629280006 2026-03-30,01:08:25.000,89,11150508,5365,0,1774832904,13155.54890753999,32632.483159829993,53241.0067452 2026-03-30,01:08:26.000,89,11150490,5405,0,1774832905,13155.562380159994,30327.283716360005,53241.118539120005 2026-03-30,01:08:27.000,89,11150571,5925,0,1774832906,13155.62974325999,31249.338116879997,53241.24430728 2026-03-30,01:08:28.000,89,11150524,6565,0,1774832907,13155.67689743,28022.049027240006,53241.118539120005 2026-03-30,01:08:29.000,89,11150515,5884,0,1774832908,13155.73078790999,28021.992634199996,53241.17443608 2026-03-30,01:08:30.000,89,11150439,5845,0,1774832909,13155.784678389995,27099.945282810004,53241.167448960005 2026-03-30,01:08:31.000,89,11150532,6245,0,1774832910,13155.845305179995,29866.20717219,53241.18142320001 2026-03-30,01:08:32.000,89,11150504,5405,0,1774832911,13155.865514109995,34937.66850504,53241.26526864 2026-03-30,01:08:33.000,89,11150531,6805,0,1774832912,13155.905931969995,30788.296818360002,53241.20238456 2026-03-30,01:08:35.000,89,11150507,5965,0,1774832914,13156.033921859991,28944.124575149996,53241.25828152001 2026-03-30,01:08:36.000,89,11150516,6165,0,1774832915,13156.0608671,34015.571809739995,53241.18841032001 2026-03-30,01:08:37.000,89,11150534,5405,0,1774832916,13156.094548649991,28022.006732459995,53241.24430728 2026-03-30,01:08:38.000,89,11150550,6284,0,1774832917,13156.101284960001,29405.06718585,53241.27924288001 2026-03-30,01:08:39.000,89,11150537,6645,0,1774832918,13156.128230199996,23872.571603610006,53241.3211656 2026-03-30,01:08:40.000,89,11150520,6284,0,1774832919,13156.215802229992,29405.06013672,53241.3211656 2026-03-30,01:08:41.000,89,11150520,6284,0,1774832920,13156.209065919997,33093.38347575,53241.335139840005 2026-03-30,01:08:42.000,89,11150593,6725,0,1774832921,13156.215802229992,32171.293829579998,53241.34911408001 2026-03-30,01:08:43.000,89,11150426,5365,0,1774832922,13156.269692709997,31249.190085149996,53241.34911408001 2026-03-30,01:08:44.000,89,11150562,5565,0,1774832923,13156.256220089992,26638.68546126,53241.3211656 2026-03-30,01:08:46.000,89,11150499,6885,0,1774832925,13156.343792120002,33554.22739863,53241.34911408001 2026-03-30,01:08:47.000,89,11150496,5365,0,1774832926,13156.431364149998,33093.20019837,53241.32815272001 2026-03-30,01:08:48.000,89,11150464,6405,0,1774832927,13156.444836770002,25255.646155259994,53241.43994664 2026-03-30,01:08:49.000,89,11150438,6565,0,1774832928,13156.444836770002,28943.842609950007,53241.49584360001 2026-03-30,01:08:50.000,89,11150514,5485,0,1774832929,13156.431364149998,30788.01485316,53241.453920880005 2026-03-30,01:08:51.000,89,11150533,5884,0,1774832930,13156.485254630003,28943.962445159996,53241.49584360001 2026-03-30,01:08:52.000,89,11150464,5605,0,1774832931,13156.471782009998,31249.190085149996,53241.46789512 2026-03-30,01:08:53.000,89,11150459,6084,0,1774832932,13156.438100459993,29405.05308759,53241.44693376001 2026-03-30,01:08:54.000,89,11150564,5245,0,1774832933,13156.458309389993,23872.522259699996,53241.48186936 2026-03-30,01:08:55.000,89,11150449,5965,0,1774832934,13156.411155219997,28944.011789070006,53241.502830720005 2026-03-30,01:08:57.000,89,11150632,5365,0,1774832936,13156.491990939998,32171.329075229994,53241.47488224001 2026-03-30,01:08:58.000,89,11150551,5884,0,1774832937,13156.411155219997,34937.61916113,53241.48186936 2026-03-30,01:08:59.000,89,11150440,6284,0,1774832938,13156.424627840002,24794.710593690004,53241.5307792 2026-03-30,01:09:00.000,89,11150465,5925,0,1774832939,13156.431364149998,26638.763001690008,53241.47488224001 2026-03-30,01:09:01.000,89,11150598,5565,0,1774832940,13156.451573079998,32632.335128100007,53241.52379208001 2026-03-30,01:09:02.000,89,11150504,5445,0,1774832941,13156.417891529993,28483.055080110003,53241.48186936 2026-03-30,01:09:03.000,89,11150489,6725,0,1774832942,13156.377473669992,31249.246478190005,53241.55872768 2026-03-30,01:09:04.000,89,11150511,5765,0,1774832943,13156.411155219997,28944.054083850002,53241.54475344001 2026-03-30,01:09:05.000,89,11150551,5965,0,1774832944,13156.350528429997,29405.172922800004,53241.51680496001 2026-03-30,01:09:06.000,89,11150592,6405,0,1774832945,13156.377473669992,34937.66850504,53241.5307792 2026-03-30,01:09:08.000,89,11150441,6084,0,1774832947,13156.390946289997,31249.338116879997,53241.572701920006 2026-03-30,01:09:09.000,89,11150444,5565,0,1774832948,13156.303374260002,29866.263565229994,53241.551740560004 2026-03-30,01:09:10.000,89,11150504,5485,0,1774832949,13156.337055809992,28944.21621384,53241.51680496001 2026-03-30,01:09:11.000,89,11150581,6805,0,1774832950,13156.337055809992,32632.58889678,53241.52379208001 2026-03-30,01:09:12.000,89,11150541,5925,0,1774832951,13156.330319499997,25716.927124199996,53241.54475344001 2026-03-30,01:09:13.000,89,11150469,6965,0,1774832952,13156.316846879992,30788.402555310007,53241.64956024 2026-03-30,01:09:14.000,89,11150531,5965,0,1774832953,13156.350528429997,28483.203111840005,53241.6006504 2026-03-30,01:09:15.000,89,11150521,5725,0,1774832954,13156.377473669992,29866.20717219,53241.502830720005 2026-03-30,01:09:16.000,89,11150492,6565,0,1774832955,13156.343792120002,26638.918082549993,53241.59366328001 2026-03-30,01:09:17.000,89,11150549,6045,0,1774832956,13156.364001050002,31249.366313399994,53241.54475344001 2026-03-30,01:09:19.000,89,11150457,6045,0,1774832958,13156.444836770002,31710.344169749995,53241.6006504 2026-03-30,01:09:20.000,89,11150560,5765,0,1774832959,13156.458309389993,30327.18502854,53241.5307792 2026-03-30,01:09:21.000,89,11150449,6245,0,1774832960,13156.532408799998,22950.559497869996,53241.5307792 2026-03-30,01:09:22.000,89,11150554,5445,0,1774832961,13156.552617729998,28482.991637939995,53241.572701920006 2026-03-30,01:09:23.000,89,11150557,6565,0,1774832962,13156.660398689994,31249.190085149996,53241.502830720005 2026-03-30,01:09:24.000,89,11150494,5684,0,1774832963,13156.781652269994,27099.754956300007,53241.61462464001 2026-03-30,01:09:25.000,89,11150564,5245,0,1774832964,13156.82880643999,34476.35229045,53241.6006504 2026-03-30,01:09:26.000,89,11150561,6124,0,1774832965,13156.923114779995,26638.720706909997,53241.66353448001 2026-03-30,01:09:27.000,89,11150532,6365,0,1774832966,13157.003950499995,30327.058144199997,53241.62859888 2026-03-30,01:09:28.000,89,11150417,5805,0,1774832967,13157.05784098,30326.994702030002,53241.670521600005 2026-03-30,01:09:30.000,89,11150407,7005,0,1774832969,13157.273402899991,29865.981600030005,53241.65654736 2026-03-30,01:09:31.000,89,11150479,5965,0,1774832970,13157.354238619992,33093.22134576,53241.67750872 2026-03-30,01:09:32.000,89,11150494,6365,0,1774832971,13157.462019580002,30788.043049679996,53241.74737992 2026-03-30,01:09:33.000,89,11150463,6765,0,1774832972,13157.502437440002,30788.028951419998,53241.80327688 2026-03-30,01:09:34.000,89,11150459,5605,0,1774832973,13157.637163639993,32632.003818989993,53241.76135416001 2026-03-30,01:09:35.000,89,11150446,5485,0,1774832974,13157.731471979998,31248.908119950007,53241.85917384001 2026-03-30,01:09:36.000,89,11150506,6405,0,1774832975,13157.832516629998,30326.790277260006,53241.83122536001 2026-03-30,01:09:37.000,89,11150482,5445,0,1774832976,13157.879670799994,34476.133767420004,53241.90109656001 2026-03-30,01:09:38.000,89,11150484,5525,0,1774832977,13157.886407109989,28482.639181439998,53241.838212480005 2026-03-30,01:09:39.000,89,11150438,6245,0,1774832978,13158.00766068999,26638.34710302,53241.89410944 2026-03-30,01:09:41.000,89,11150549,6405,0,1774832980,13158.142386889995,29865.54455397,53241.97096776 2026-03-30,01:09:42.000,89,11150547,6165,0,1774832981,13158.27711309,34936.92834639001,53241.908083680006 2026-03-30,01:09:43.000,89,11150476,5405,0,1774832982,13158.29732202,28943.44080954,53241.97096776 2026-03-30,01:09:44.000,89,11150559,6525,0,1774832983,13158.384894049996,29404.383420240003,53241.97795488001 2026-03-30,01:09:45.000,89,11150559,6525,0,1774832984,13158.452257149991,33553.783303439996,53242.01289048 2026-03-30,01:09:46.000,89,11150603,5805,0,1774832985,13158.539829180001,27099.268566330007,53242.04083896 2026-03-30,01:09:47.000,89,11150491,6084,0,1774832986,13158.600455970001,28021.33001598,53242.09673592001 2026-03-30,01:09:48.000,89,11150480,5765,0,1774832987,13158.661082760002,30787.479119280004,53242.13167152 2026-03-30,01:09:49.000,89,11150495,5925,0,1774832988,13158.829490509997,28021.238377290007,53242.173594240005 2026-03-30,01:09:50.000,89,11150501,5965,0,1774832989,13158.849699439997,28482.343117979995,53242.0897488 2026-03-30,01:09:52.000,89,11150538,5525,0,1774832991,13159.119151839994,32170.79334135,53242.21551696001 2026-03-30,01:09:53.000,89,11150369,5884,0,1774832992,13159.152833389999,23410.959325560005,53242.25045256 2026-03-30,01:09:54.000,89,11150553,6045,0,1774832993,13159.159569699994,29404.524402840005,53242.25743968 2026-03-30,01:09:55.000,89,11150567,6765,0,1774832994,13159.193251249999,28482.491149709997,53242.30634952 2026-03-30,01:09:56.000,89,11150516,5325,0,1774832995,13159.2942959,28482.399511020005,53242.411156320006 2026-03-30,01:09:57.000,89,11150627,6084,0,1774832996,13159.220196489994,26638.234316939997,53242.44609192 2026-03-30,01:09:58.000,89,11150594,5165,0,1774832997,13159.25387804,33092.67151362001,53242.43211768001 2026-03-30,01:09:59.000,89,11150421,5725,0,1774832998,13159.31450483,30787.69764231,53242.45307904001 2026-03-30,01:10:00.000,89,11150446,5565,0,1774832999,13159.321241139995,31248.724842569995,53242.42513056 2026-03-30,01:10:01.000,89,11150521,5805,0,1774833000,13159.30776851999,22950.01671486,53242.292375280005 2026-03-30,01:10:03.000,89,11150519,6805,0,1774833002,13159.26735065999,29865.438817019996,53242.41814344 2026-03-30,01:10:04.000,89,11150483,5884,0,1774833003,13159.301032209994,29404.348174590006,53242.59980856001 2026-03-30,01:10:05.000,89,11150477,6765,0,1774833004,13159.37513162,24793.95633678,53242.59282144 2026-03-30,01:10:06.000,89,11150438,5445,0,1774833005,13159.442494719995,27560.077243559994,53242.59282144 2026-03-30,01:10:07.000,89,11150645,6005,0,1774833006,13159.402076859995,29404.24243764,53242.578847200006 2026-03-30,01:10:08.000,89,11150529,5884,0,1774833007,13159.43575841,27560.105440080006,53242.65570552 2026-03-30,01:10:09.000,89,11150405,6765,0,1774833008,13159.4963852,33553.71281214,53242.676666880005 2026-03-30,01:10:10.000,89,11150543,6805,0,1774833009,13159.503121509995,31248.393533459996,53242.57186008001 2026-03-30,01:10:11.000,89,11150492,6445,0,1774833010,13159.543539369995,28021.217229899994,53242.64871840001 2026-03-30,01:10:12.000,89,11150455,6084,0,1774833011,13159.523330439995,33553.59297693,53242.69762824001 2026-03-30,01:10:14.000,89,11150431,5884,0,1774833013,13159.59742985,28021.012805129998,53242.76749944001 2026-03-30,01:10:15.000,89,11150557,6885,0,1774833014,13159.65805664,26638.079236079997,53242.78846080001 2026-03-30,01:10:16.000,89,11150535,6885,0,1774833015,13159.583957229996,23871.908985390008,53242.81640928001 2026-03-30,01:10:17.000,89,11150427,5845,0,1774833016,13159.6984745,26638.227267809998,53242.92121608 2026-03-30,01:10:18.000,89,11150537,6725,0,1774833017,13159.685001879996,28943.29277781,53242.85833200001 2026-03-30,01:10:19.000,89,11150493,5845,0,1774833018,13159.65805664,29865.41766963,53242.80243504 2026-03-30,01:10:20.000,89,11150554,6205,0,1774833019,13159.786046529996,34014.84574935,53242.844357760005 2026-03-30,01:10:21.000,89,11150415,5925,0,1774833020,13159.806255459996,27099.233320679996,53242.86531912001 2026-03-30,01:10:22.000,89,11150442,5765,0,1774833021,13159.812991769992,31248.562712579995,53242.893267600004 2026-03-30,01:10:23.000,89,11150632,6565,0,1774833022,13159.880354870002,28943.41966215,53242.90724184001 2026-03-30,01:10:25.000,89,11150434,6565,0,1774833024,13159.920772730002,32170.588916580004,53242.80243504 2026-03-30,01:10:26.000,89,11150452,6405,0,1774833025,13159.940981660002,30326.36732946,53242.9282032 2026-03-30,01:10:27.000,89,11150493,6765,0,1774833026,13159.961190590002,29865.467013539994,53242.87230624 2026-03-30,01:10:28.000,89,11150489,6725,0,1774833027,13160.001608450002,28021.111492950004,53243.012048640005 2026-03-30,01:10:29.000,89,11150454,6324,0,1774833028,13159.974663209992,28021.203131639995,53242.97711304 2026-03-30,01:10:30.000,89,11150527,6005,0,1774833029,13160.089180479998,27560.16888225,53243.10288120001 2026-03-30,01:10:31.000,89,11150577,5765,0,1774833030,13160.095916789993,28943.187040859993,53243.11685544 2026-03-30,01:10:32.000,89,11150490,6365,0,1774833031,13160.136334649993,34014.648373710006,53243.15877816 2026-03-30,01:10:33.000,89,11150632,5565,0,1774833032,13160.163279889988,25254.94829139,53242.99108728 2026-03-30,01:10:34.000,89,11150494,5605,0,1774833033,13160.230642989998,25715.947295129998,53243.08890696 2026-03-30,01:10:36.000,89,11150622,5565,0,1774833035,13160.311478709998,28482.329019719997,53243.228649360004 2026-03-30,01:10:37.000,89,11150504,6005,0,1774833036,13160.345160259989,30326.332083810004,53243.15179104001 2026-03-30,01:10:38.000,89,11150424,6245,0,1774833037,13160.412523359999,31248.34418955,53243.10986832 2026-03-30,01:10:39.000,89,11150434,5645,0,1774833038,13160.50683169999,29404.319978069994,53243.19371376001 2026-03-30,01:10:40.000,89,11150460,6405,0,1774833039,13160.500095389994,23871.83849409,53243.17275240001 2026-03-30,01:10:41.000,89,11150594,5245,0,1774833040,13160.61461266,32170.588916580004,53243.22166224001 2026-03-30,01:10:42.000,89,11150448,6205,0,1774833041,13160.63482159,32631.721853790004,53243.27057208001 2026-03-30,01:10:43.000,89,11150414,6245,0,1774833042,13160.66850313999,28482.321970589997,53243.22166224001 2026-03-30,01:10:44.000,89,11150457,5965,0,1774833043,13160.71565731,29404.319978069994,53243.27057208001 2026-03-30,01:10:45.000,89,11150598,5605,0,1774833044,13160.70892099999,30326.571754229997,53243.25659784 2026-03-30,01:10:47.000,89,11150500,5405,0,1774833046,13160.72912992999,29404.489157189993,53243.28454632 2026-03-30,01:10:48.000,89,11150574,5485,0,1774833047,13160.74933885999,26638.269562589994,53243.30550768 2026-03-30,01:10:49.000,89,11150465,5925,0,1774833048,13160.76954778999,22949.981469210004,53243.23563648 2026-03-30,01:10:50.000,89,11150510,6485,0,1774833049,13160.803229339996,30326.592901619995,53243.33345616 2026-03-30,01:10:51.000,89,11150468,6605,0,1774833050,13160.83017457999,33553.867893,53243.396340240004 2026-03-30,01:10:52.000,89,11150463,6765,0,1774833051,13160.83691089,26177.312853630006,53243.36140464001 2026-03-30,01:10:53.000,89,11150543,5925,0,1774833052,13160.81670196,34475.93639178001,53243.38935312001 2026-03-30,01:10:54.000,89,11150489,5965,0,1774833053,13160.850383509991,31709.667453269998,53243.37537888 2026-03-30,01:10:55.000,89,11150551,5805,0,1774833054,13160.863856129996,27099.20512416,53243.36839176001 2026-03-30,01:10:56.000,89,11150500,6605,0,1774833055,13160.81670196,32170.63121136,53243.35441752 2026-03-30,01:10:58.000,89,11150541,5884,0,1774833057,13160.80996564999,29865.347178330005,53243.41031448001 2026-03-30,01:10:59.000,89,11150579,7165,0,1774833058,13160.74933885999,28021.203131639995,53243.40332736 2026-03-30,01:11:00.000,89,11150515,5925,0,1774833059,13160.7762841,29404.298830679996,53243.40332736 2026-03-30,01:11:01.000,89,11150452,5245,0,1774833060,13160.73586624,25715.848607310007,53243.41031448001 2026-03-30,01:11:02.000,89,11150360,6205,0,1774833061,13160.75607517,29404.136700689996,53243.43826296001 2026-03-30,01:11:03.000,89,11150282,6284,0,1774833062,13160.67523945,28943.151795209997,53243.396340240004 2026-03-30,01:11:04.000,89,11150465,5884,0,1774833063,13160.64829420999,28482.018857999996,53243.396340240004 2026-03-30,01:11:05.000,89,11150582,5285,0,1774833064,13160.702184689995,32631.320053379997,53243.43127584 2026-03-30,01:11:06.000,89,11150476,5485,0,1774833065,13160.66850313999,35397.51850059,53243.36839176001 2026-03-30,01:11:07.000,89,11150462,6485,0,1774833066,13160.661766829995,29865.142753559994,53243.35441752 2026-03-30,01:11:09.000,89,11150485,5884,0,1774833068,13160.69544838,28020.963461220003,53243.36839176001 2026-03-30,01:11:10.000,89,11150501,6965,0,1774833069,13160.681975759995,26176.805316269994,53243.36839176001 2026-03-30,01:11:11.000,89,11150491,6005,0,1774833070,13160.68871206999,28021.026903389997,53243.417301600006 2026-03-30,01:11:12.000,89,11150498,6284,0,1774833071,13160.70892099999,23410.740802529996,53243.36140464001 2026-03-30,01:11:13.000,89,11150543,5845,0,1774833072,13160.722393619995,31248.315993030003,53243.34044328001 2026-03-30,01:11:14.000,89,11150465,6805,0,1774833073,13160.722393619995,29404.214241120004,53243.396340240004 2026-03-30,01:11:15.000,89,11150521,6045,0,1774833074,13160.722393619995,28482.068201910006,53243.40332736 2026-03-30,01:11:16.000,89,11150469,5845,0,1774833075,13160.70892099999,32170.433835720003,53243.382366 2026-03-30,01:11:17.000,89,11150485,7005,0,1774833076,13160.73586624,22488.679352880004,53243.396340240004 2026-03-30,01:11:18.000,89,11150481,5965,0,1774833077,13160.78975671999,32170.419737460004,53243.34044328001 2026-03-30,01:11:20.000,89,11150474,5525,0,1774833079,13160.762811479995,25254.814357919997,53243.34044328001 2026-03-30,01:11:21.000,89,11150478,6565,0,1774833080,13160.83017457999,29404.157848079994,53243.44525008 2026-03-30,01:11:22.000,89,11150575,6765,0,1774833081,13160.85711982,31248.308943900003,53243.36140464001 2026-03-30,01:11:23.000,89,11150518,5525,0,1774833082,13160.843647199996,29865.142753559994,53243.41031448001 2026-03-30,01:11:24.000,89,11150541,5925,0,1774833083,13160.884065059996,22949.69245488,53243.40332736 2026-03-30,01:11:25.000,89,11150505,6845,0,1774833084,13160.911010299991,26637.924155219996,53243.48018568 2026-03-30,01:11:26.000,89,11150511,5845,0,1774833085,13160.890801369991,30326.247494249998,53243.48018568 2026-03-30,01:11:27.000,89,11150522,5445,0,1774833086,13160.904273989996,27098.937257219994,53243.4522372 2026-03-30,01:11:28.000,89,11150505,5965,0,1774833087,13160.89753768,30326.20519947,53243.50114704 2026-03-30,01:11:29.000,89,11150491,6005,0,1774833088,13160.944691849996,26176.826463660007,53243.50114704 2026-03-30,01:11:31.000,89,11150511,5884,0,1774833090,13161.018791260001,29865.121606169996,53243.4522372 2026-03-30,01:11:32.000,89,11150489,6005,0,1774833091,13161.106363289997,26176.72777584,53243.55704400001 2026-03-30,01:11:33.000,89,11150528,5605,0,1774833092,13161.153517459992,25254.659277059996,53243.55704400001 2026-03-30,01:11:34.000,89,11150482,5605,0,1774833093,13161.227616869997,28481.899022790007,53243.55704400001 2026-03-30,01:11:35.000,89,11150515,5805,0,1774833094,13161.301716280002,29865.008820090006,53243.62691520001 2026-03-30,01:11:36.000,89,11150493,5725,0,1774833095,13161.362343069988,28942.94032131,53243.57101824 2026-03-30,01:11:37.000,89,11150575,6124,0,1774833096,13161.382551999988,25715.644182539996,53243.57800536001 2026-03-30,01:11:38.000,89,11150446,5565,0,1774833097,13161.456651409993,28481.82148236,53243.61992808 2026-03-30,01:11:39.000,89,11150507,7165,0,1774833098,13161.463387719989,27098.69053767,53243.6618508 2026-03-30,01:11:40.000,89,11150484,5565,0,1774833099,13161.517278199994,30325.866841230003,53243.6618508 2026-03-30,01:11:42.000,89,11150521,7005,0,1774833101,13161.638531779994,33553.141832609996,53243.71076064 2026-03-30,01:11:43.000,89,11150550,6365,0,1774833102,13161.64526808999,33092.03709192001,53243.66883792 2026-03-30,01:11:44.000,89,11150519,5725,0,1774833103,13161.678949639994,30786.8728941,53243.682812160005 2026-03-30,01:11:45.000,89,11150458,6245,0,1774833104,13161.73284012,31708.906147229995,53243.71774776 2026-03-30,01:11:46.000,89,11150516,6605,0,1774833105,13161.78673059999,28942.63720872,53243.73870912 2026-03-30,01:11:47.000,89,11150470,6445,0,1774833106,13161.80693952999,27559.555607939998,53243.78063184 2026-03-30,01:11:48.000,89,11150485,6965,0,1774833107,13161.840621079995,29864.719805760004,53243.72473488001 2026-03-30,01:11:49.000,89,11150512,6324,0,1774833108,13161.90798417999,26176.481056289995,53243.7666576 2026-03-30,01:11:50.000,89,11150521,5925,0,1774833109,13161.93492942,30786.837648450004,53243.801593200005 2026-03-30,01:11:51.000,89,11150525,6885,0,1774833110,13161.96861096999,29864.75505141,53243.801593200005 2026-03-30,01:11:53.000,89,11150470,5645,0,1774833112,13162.103337169996,30786.8728941,53243.82954168 2026-03-30,01:11:54.000,89,11150488,5605,0,1774833113,13162.110073479991,32631.002842529997,53243.84351592001 2026-03-30,01:11:55.000,89,11150492,6284,0,1774833114,13162.197645510001,28942.679503499996,53243.94133560001 2026-03-30,01:11:56.000,89,11150524,5525,0,1774833115,13162.204381819996,27098.56365333,53243.94832272 2026-03-30,01:11:57.000,89,11150595,5845,0,1774833116,13162.217854440001,30786.788304539994,53243.94832272 2026-03-30,01:11:58.000,89,11150550,5565,0,1774833117,13162.258272300001,32630.79136863,53243.94832272 2026-03-30,01:11:59.000,89,11150509,5845,0,1774833118,13162.285217539997,28942.65130698,53244.032168159996 2026-03-30,01:12:00.000,89,11150545,6165,0,1774833119,13162.244799679997,38163.25170522,53243.93434848 2026-03-30,01:12:01.000,89,11150451,6725,0,1774833120,13162.278481230001,28942.510324379997,53243.93434848 2026-03-30,01:12:02.000,89,11150536,6365,0,1774833121,13162.291953849992,30325.655367330008,53243.91338712001 2026-03-30,01:12:04.000,89,11150469,7005,0,1774833123,13162.211118129992,30786.654371070006,53243.96229696001 2026-03-30,01:12:05.000,89,11150539,6205,0,1774833124,13162.204381819996,33552.881014800005,53243.96229696001 2026-03-30,01:12:06.000,89,11150530,6485,0,1774833125,13162.130282409991,30786.696665850002,53243.98325832 2026-03-30,01:12:07.000,89,11150450,5485,0,1774833126,13162.170700269991,27559.471018380005,53244.00421968 2026-03-30,01:12:08.000,89,11150493,6084,0,1774833127,13162.170700269991,31247.70976785,53244.01120680001 2026-03-30,01:12:09.000,89,11150497,6645,0,1774833128,13162.123546099996,28481.602959330005,53244.07409088 2026-03-30,01:12:10.000,89,11150517,6845,0,1774833129,13162.130282409991,33552.95855523,53244.00421968 2026-03-30,01:12:11.000,89,11150482,5684,0,1774833130,13162.137018720001,29403.741949410003,53244.06011664001 2026-03-30,01:12:12.000,89,11150540,6365,0,1774833131,13162.09660086,31708.877950709997,53244.032168159996 2026-03-30,01:12:13.000,89,11150283,6885,0,1774833132,13162.103337169996,28942.757043930003,53244.07409088 2026-03-30,01:12:15.000,89,11150479,6005,0,1774833134,13162.123546099996,28020.66739776,53244.03915528001 2026-03-30,01:12:16.000,89,11150514,5684,0,1774833135,13162.089864549991,30786.858795840002,53244.067103760004 2026-03-30,01:12:17.000,89,11150443,6245,0,1774833136,13162.069655619991,32169.912200100007,53244.01120680001 2026-03-30,01:12:18.000,89,11150495,6845,0,1774833137,13162.03597407,29864.656363589995,53244.01120680001 2026-03-30,01:12:19.000,89,11150529,6525,0,1774833138,13161.99555621,28942.587864810004,53244.01120680001 2026-03-30,01:12:20.000,89,11150485,6045,0,1774833139,13161.98881989999,28481.567713680008,53244.032168159996 2026-03-30,01:12:21.000,89,11150464,5485,0,1774833140,13161.95513835,33552.91626045,53244.05312952 2026-03-30,01:12:22.000,89,11150513,6084,0,1774833141,13161.921456799995,31708.800410280004,53244.0461424 2026-03-30,01:12:23.000,89,11150361,6765,0,1774833142,13161.87430263,27098.486112900006,53244.0461424 2026-03-30,01:12:24.000,89,11150540,6445,0,1774833143,13161.860830009995,29403.61506507,53244.02518104 2026-03-30,01:12:26.000,89,11150437,5965,0,1774833145,13161.820412149995,31708.85680332,53244.032168159996 2026-03-30,01:12:27.000,89,11150489,6605,0,1774833146,13161.779994289995,24332.245370909994,53244.067103760004 2026-03-30,01:12:28.000,89,11150455,6685,0,1774833147,13161.779994289995,29403.62916333,53244.01120680001 2026-03-30,01:12:29.000,89,11150498,5645,0,1774833148,13161.74631273999,33552.93035871,53244.032168159996 2026-03-30,01:12:30.000,89,11150498,5405,0,1774833149,13161.739576429994,30786.7319115,53244.01120680001 2026-03-30,01:12:31.000,89,11150495,6605,0,1774833150,13161.71263119,31247.737964369997,53243.96229696001 2026-03-30,01:12:32.000,89,11150486,5565,0,1774833151,13161.69242226,31708.758115499993,53243.9762712 2026-03-30,01:12:33.000,89,11150476,5445,0,1774833152,13161.71263119,32169.785315760004,53243.99723256 2026-03-30,01:12:34.000,89,11150488,5245,0,1774833153,13161.75304905,27098.37332682,53243.94133560001 2026-03-30,01:12:35.000,89,11150431,5925,0,1774833154,13161.71263119,26637.381372210002,53243.9064 2026-03-30,01:12:37.000,89,11150450,5725,0,1774833156,13161.739576429994,31247.70271872,53243.969284080005 2026-03-30,01:12:38.000,89,11150493,6005,0,1774833157,13161.739576429994,28020.399530819996,53243.969284080005 2026-03-30,01:12:39.000,89,11150459,6725,0,1774833158,13161.75304905,29403.502278989996,53243.920374240006 2026-03-30,01:12:40.000,89,11150454,5365,0,1774833159,13161.76652166999,30325.627170809996,53243.91338712001 2026-03-30,01:12:41.000,89,11150466,5765,0,1774833160,13161.77325798,26637.39547047,53243.94133560001 2026-03-30,01:12:42.000,89,11150535,6045,0,1774833161,13161.75304905,28481.518369769998,53243.920374240006 2026-03-30,01:12:43.000,89,11150503,6765,0,1774833162,13161.72610380999,28020.448874730006,53243.969284080005 2026-03-30,01:12:44.000,89,11150473,6685,0,1774833163,13161.72610380999,32630.734975590007,53243.98325832 2026-03-30,01:12:45.000,89,11150483,6885,0,1774833164,13161.719367499994,30325.521433860005,53243.99723256 2026-03-30,01:12:46.000,89,11150478,6445,0,1774833165,13161.64526808999,24332.090290050008,53243.87845152 2026-03-30,01:12:48.000,89,11150528,6645,0,1774833167,13161.64526808999,30325.394549520002,53243.899412880004 2026-03-30,01:12:49.000,89,11150474,5485,0,1774833168,13161.591377609999,29403.29080509,53243.9064 2026-03-30,01:12:50.000,89,11150530,6485,0,1774833169,13161.598113919994,32630.438912130005,53243.899412880004 2026-03-30,01:12:51.000,89,11150528,5884,0,1774833170,13161.571168679999,25714.96746606,53243.94133560001 2026-03-30,01:12:52.000,89,11150513,5925,0,1774833171,13161.503805579989,28481.109520230006,53243.899412880004 2026-03-30,01:12:53.000,89,11150474,6525,0,1774833172,13161.503805579989,27098.04906684,53243.85749016 2026-03-30,01:12:54.000,89,11150528,6365,0,1774833173,13161.550959749999,29403.1286751,53243.81556744 2026-03-30,01:12:55.000,89,11150434,6245,0,1774833174,13161.517278199994,26175.94532241,53243.920374240006 2026-03-30,01:12:56.000,89,11150511,6885,0,1774833175,13161.577904989994,27559.069217969998,53243.87146440001 2026-03-30,01:12:57.000,89,11150481,7045,0,1774833176,13161.497069269994,27559.04102145,53243.80858032 2026-03-30,01:12:59.000,89,11150551,6805,0,1774833178,13161.591377609999,28020.096418229994,53243.8365288 2026-03-30,01:13:00.000,89,11150373,6605,0,1774833179,13161.64526808999,26636.93727702,53243.79460608001 2026-03-30,01:13:01.000,89,11150458,5525,0,1774833180,13161.66547701999,32169.313024050003,53243.86447728001 2026-03-30,01:13:02.000,89,11150552,6525,0,1774833181,13161.672213329999,36779.64141969,53243.81556744 2026-03-30,01:13:03.000,89,11150482,5645,0,1774833182,13161.678949639994,28481.088372840008,53243.89242576001 2026-03-30,01:13:04.000,89,11150464,5525,0,1774833183,13161.71263119,32169.313024050003,53243.85749016 2026-03-30,01:13:05.000,89,11150483,6925,0,1774833184,13161.71263119,23870.774075459994,53243.899412880004 2026-03-30,01:13:06.000,89,11150502,6525,0,1774833185,13161.719367499994,30325.183075620007,53243.899412880004 2026-03-30,01:13:07.000,89,11150495,5805,0,1774833186,13161.70589487999,27097.957428149995,53243.89242576001 2026-03-30,01:13:08.000,89,11150565,7045,0,1774833187,13161.739576429994,32630.31907692,53243.8365288 2026-03-30,01:13:10.000,89,11150539,6805,0,1774833189,13161.77325798,29864.11358058,53243.85749016 2026-03-30,01:13:11.000,89,11150486,5605,0,1774833190,13161.77325798,30786.210275880003,53243.86447728001 2026-03-30,01:13:12.000,89,11150489,5965,0,1774833191,13161.779994289995,27558.949382759994,53243.82255456001 2026-03-30,01:13:13.000,89,11150422,6245,0,1774833192,13161.76652166999,30325.197173880006,53243.84351592001 2026-03-30,01:13:14.000,89,11150515,6045,0,1774833193,13161.759785359995,26637.007768320007,53243.84351592001 2026-03-30,01:13:15.000,89,11150506,5445,0,1774833194,13161.79346691,27559.04102145,53243.86447728001 2026-03-30,01:13:16.000,89,11150545,6725,0,1774833195,13161.840621079995,30786.273718049997,53243.82954168 2026-03-30,01:13:17.000,89,11150516,6005,0,1774833196,13161.79346691,28481.15886414,53243.81556744 2026-03-30,01:13:18.000,89,11150576,6365,0,1774833197,13161.82714845999,23870.816370240005,53243.82954168 2026-03-30,01:13:19.000,89,11150465,6525,0,1774833198,13161.81367584,29403.12162597,53243.81556744 2026-03-30,01:13:21.000,89,11150547,6885,0,1774833200,13161.8540937,26637.113505269997,53243.78761896 2026-03-30,01:13:22.000,89,11150453,6084,0,1774833201,13161.860830009995,30325.218321270004,53243.89242576001 2026-03-30,01:13:23.000,89,11150475,7205,0,1774833202,13161.820412149995,33552.43691961,53243.850503040005 2026-03-30,01:13:24.000,89,11150506,6405,0,1774833203,13161.860830009995,28020.110516490007,53243.88543864 2026-03-30,01:13:25.000,89,11150485,6885,0,1774833204,13161.8540937,31247.315016570006,53243.8365288 2026-03-30,01:13:26.000,89,11150554,6405,0,1774833205,13161.81367584,28481.222306309995,53243.82255456001 2026-03-30,01:13:27.000,89,11150527,6084,0,1774833206,13161.79346691,29403.220313790007,53243.85749016 2026-03-30,01:13:28.000,89,11150535,5765,0,1774833207,13161.779994289995,28481.1729624,53243.88543864 2026-03-30,01:13:29.000,89,11150513,6725,0,1774833208,13161.74631273999,28020.166909530002,53243.899412880004 2026-03-30,01:13:30.000,89,11150475,6045,0,1774833209,13161.76652166999,26176.036961100006,53243.80858032 2026-03-30,01:13:32.000,89,11150496,5445,0,1774833211,13161.69242226,29403.114576840002,53243.8365288 2026-03-30,01:13:33.000,89,11150476,6365,0,1774833212,13161.598113919994,26175.973518929997,53243.801593200005 2026-03-30,01:13:34.000,89,11150457,6045,0,1774833213,13161.577904989994,28020.223302569997,53243.7666576 2026-03-30,01:13:35.000,89,11150540,6445,0,1774833214,13161.557696059994,28020.152811270003,53243.82255456001 2026-03-30,01:13:36.000,89,11150476,5684,0,1774833215,13161.60485022999,25714.988613449998,53243.71076064 2026-03-30,01:13:37.000,89,11150449,6605,0,1774833216,13161.591377609999,34474.56886056,53243.85749016 2026-03-30,01:13:38.000,89,11150547,6805,0,1774833217,13161.557696059994,25715.002711709996,53243.84351592001 2026-03-30,01:13:39.000,89,11150559,5925,0,1774833218,13161.60485022999,31708.405658999996,53243.801593200005 2026-03-30,01:13:40.000,89,11150510,5445,0,1774833219,13161.557696059994,26637.127603529996,53243.78761896 2026-03-30,01:13:41.000,89,11150501,5805,0,1774833220,13161.591377609999,28942.228359179993,53243.77364472001 2026-03-30,01:13:43.000,89,11150448,5445,0,1774833222,13161.577904989994,30786.316012829993,53243.68979928 2026-03-30,01:13:44.000,89,11150526,5285,0,1774833223,13161.577904989994,25714.97451519,53243.73870912 2026-03-30,01:13:45.000,89,11150516,5405,0,1774833224,13161.591377609999,31247.350262220003,53243.74569624001 2026-03-30,01:13:46.000,89,11150454,5485,0,1774833225,13161.658740709994,33091.444965,53243.69678640001 2026-03-30,01:13:47.000,89,11150427,6805,0,1774833226,13161.70589487999,28942.15081875,53243.731722000004 2026-03-30,01:13:48.000,89,11150465,6405,0,1774833227,13161.70589487999,29864.162924489996,53243.71076064 2026-03-30,01:13:49.000,89,11150429,6925,0,1774833228,13161.72610380999,25714.96746606,53243.71076064 2026-03-30,01:13:50.000,89,11150470,5485,0,1774833229,13161.75304905,30325.295861699997,53243.682812160005 2026-03-30,01:13:51.000,89,11150466,5525,0,1774833230,13161.77325798,30325.281763439998,53243.64787656 2026-03-30,01:13:52.000,89,11150495,7045,0,1774833231,13161.86756631999,29403.220313790007,53243.69678640001 2026-03-30,01:13:54.000,89,11150495,6925,0,1774833233,13161.92819310999,28020.237400829996,53243.70377352001 2026-03-30,01:13:55.000,89,11150475,5925,0,1774833234,13161.982083589995,28942.362292649996,53243.6618508 2026-03-30,01:13:56.000,89,11150506,6445,0,1774833235,13162.01576514,29864.466037079997,53243.71076064 2026-03-30,01:13:57.000,89,11150469,6885,0,1774833236,13162.02923775999,30325.542581250003,53243.77364472001 2026-03-30,01:13:58.000,89,11150410,6405,0,1774833237,13162.07639193,27098.38742508,53243.69678640001 2026-03-30,01:13:59.000,89,11150429,6965,0,1774833238,13162.130282409991,27559.414625339996,53243.74569624001 2026-03-30,01:14:00.000,89,11150490,5684,0,1774833239,13162.09660086,25715.383364730005,53243.67582504001 2026-03-30,01:14:01.000,89,11150487,6885,0,1774833240,13162.130282409991,28020.540513419997,53243.69678640001 2026-03-30,01:14:02.000,89,11150497,5965,0,1774833241,13162.150491339991,36319.12175679,53243.71774776 2026-03-30,01:14:03.000,89,11150455,6005,0,1774833242,13162.177436580001,33091.98069888,53243.70377352001 2026-03-30,01:14:05.000,89,11150497,6005,0,1774833244,13162.258272300001,32169.862856189997,53243.75967048 2026-03-30,01:14:06.000,89,11150487,6124,0,1774833245,13162.251535989992,30786.72486237,53243.79460608001 2026-03-30,01:14:07.000,89,11150471,5845,0,1774833246,13162.278481230001,30786.781255409995,53243.801593200005 2026-03-30,01:14:08.000,89,11150445,6124,0,1774833247,13162.312162779992,28481.680499759997,53243.731722000004 2026-03-30,01:14:09.000,89,11150556,6284,0,1774833248,13162.339108020002,28942.77819132,53243.731722000004 2026-03-30,01:14:10.000,89,11150546,5445,0,1774833249,13162.419943740002,26176.57974411,53243.81556744 2026-03-30,01:14:11.000,89,11150482,6365,0,1774833250,13162.379525880002,33553.212323910004,53243.78761896 2026-03-30,01:14:12.000,89,11150583,6645,0,1774833251,13162.440152670002,29403.861784620007,53243.71076064 2026-03-30,01:14:13.000,89,11150517,6645,0,1774833252,13162.460361600002,32631.12972687,53243.73870912 2026-03-30,01:14:14.000,89,11150518,6205,0,1774833253,13162.494043149993,28020.83657688,53243.75967048 2026-03-30,01:14:16.000,89,11150565,7205,0,1774833255,13162.500779460002,22949.523275760002,53243.78063184 2026-03-30,01:14:17.000,89,11150505,6124,0,1774833256,13162.500779460002,32170.29990225,53243.801593200005 2026-03-30,01:14:18.000,89,11150504,5645,0,1774833257,13162.500779460002,30787.18305582,53243.85749016 2026-03-30,01:14:19.000,89,11150487,5925,0,1774833258,13162.534461009993,29865.128655299995,53243.82954168 2026-03-30,01:14:20.000,89,11150553,5965,0,1774833259,13162.547933629998,24793.744862880005,53243.87845152 2026-03-30,01:14:21.000,89,11150560,5405,0,1774833260,13162.527724699998,27098.930208089994,53243.80858032 2026-03-30,01:14:22.000,89,11150506,5605,0,1774833261,13162.561406250003,31248.19615782,53243.88543864 2026-03-30,01:14:23.000,89,11150454,6245,0,1774833262,13162.554669939993,32170.173017909998,53243.85749016 2026-03-30,01:14:24.000,89,11150525,6124,0,1774833263,13162.547933629998,34014.3875559,53243.8365288 2026-03-30,01:14:25.000,89,11150533,6645,0,1774833264,13162.581615179988,29864.994721830008,53243.850503040005 2026-03-30,01:14:27.000,89,11150549,7045,0,1774833266,13162.568142559998,28020.892969919994,53243.82255456001 2026-03-30,01:14:28.000,89,11150489,5805,0,1774833267,13162.561406250003,29864.952427049997,53243.84351592001 2026-03-30,01:14:29.000,89,11150568,6205,0,1774833268,13162.635505659993,29865.022918350005,53243.88543864 2026-03-30,01:14:30.000,89,11150460,5445,0,1774833269,13162.608560419998,29865.051114870002,53243.95530984 2026-03-30,01:14:31.000,89,11150568,5525,0,1774833270,13162.675923519993,33092.474137979996,53243.9762712 2026-03-30,01:14:32.000,89,11150489,5884,0,1774833271,13162.675923519993,30787.147810170005,53243.969284080005 2026-03-30,01:14:33.000,89,11150509,6685,0,1774833272,13162.716341379994,27098.951355480007,53243.94832272 2026-03-30,01:14:34.000,89,11150556,6165,0,1774833273,13162.702868759989,35397.722925359994,53243.93434848 2026-03-30,01:14:35.000,89,11150507,6925,0,1774833274,13162.756759239994,28943.137696949998,53243.91338712001 2026-03-30,01:14:36.000,89,11150487,5925,0,1774833275,13162.830858649999,31248.372386069997,53243.92736136 2026-03-30,01:14:38.000,89,11150516,5645,0,1774833277,13162.90495805999,29404.26358503,53243.9064 2026-03-30,01:14:39.000,89,11150519,6124,0,1774833278,13162.938639609994,28482.230331900006,53243.99723256 2026-03-30,01:14:40.000,89,11150475,6124,0,1774833279,13162.96558484999,31248.464024760004,53244.02518104 2026-03-30,01:14:41.000,89,11150488,5245,0,1774833280,13163.02621163999,25254.969438779997,53243.94133560001 2026-03-30,01:14:42.000,89,11150505,6725,0,1774833281,13163.07336581,26177.05908495,53243.969284080005 2026-03-30,01:14:43.000,89,11150480,5605,0,1774833282,13163.100311049995,29865.269637899997,53244.05312952 2026-03-30,01:14:44.000,89,11150544,6645,0,1774833283,13163.21482832,29865.304883549994,53243.99723256 2026-03-30,01:14:45.000,89,11150435,6205,0,1774833284,13163.20809200999,28482.265577550002,53244.032168159996 2026-03-30,01:14:46.000,89,11150517,5845,0,1774833285,13163.282191419996,29865.38242398,53244.088065120006 2026-03-30,01:14:47.000,89,11150561,6845,0,1774833286,13163.24850986999,31709.49122502,53244.07409088 2026-03-30,01:14:49.000,89,11150513,6165,0,1774833288,13163.329345589991,28943.44080954,53244.08107800001 2026-03-30,01:14:50.000,89,11150560,5405,0,1774833289,13163.29566404,29404.482108059994,53244.10902648001 2026-03-30,01:14:51.000,89,11150402,5405,0,1774833290,13163.302400349996,33092.84069274001,53244.067103760004 2026-03-30,01:14:52.000,89,11150512,5405,0,1774833291,13163.288927729991,31248.65435127,53244.12998784001 2026-03-30,01:14:53.000,89,11150478,5525,0,1774833292,13163.329345589991,28021.47804771,53244.12998784001 2026-03-30,01:14:54.000,89,11150546,5365,0,1774833293,13163.356290830001,34014.979682820005,53244.20684616001 2026-03-30,01:14:55.000,89,11150466,5445,0,1774833294,13163.322609279996,33092.89003665,53244.12300072 2026-03-30,01:14:56.000,89,11150571,5965,0,1774833295,13163.322609279996,27560.443798320004,53244.1509492 2026-03-30,01:14:57.000,89,11150424,5325,0,1774833296,13163.322609279996,29404.58784501,53244.185884800005 2026-03-30,01:14:58.000,89,11150407,6324,0,1774833297,13163.383236069996,31248.717793439995,53244.185884800005 2026-03-30,01:15:00.000,89,11150589,6045,0,1774833299,13163.457335480001,28943.539497360005,53244.17889768001 2026-03-30,01:15:01.000,89,11150481,6925,0,1774833300,13163.464071789997,25255.24435485,53244.2208204 2026-03-30,01:15:02.000,89,11150481,6005,0,1774833301,13163.484280719997,29865.579799619998,53244.234794640004 2026-03-30,01:15:03.000,89,11150549,7005,0,1774833302,13163.504489649997,31709.752042830005,53244.27671736001 2026-03-30,01:15:04.000,89,11150450,6365,0,1774833303,13163.544907509997,28021.46394945,53244.37453704001 2026-03-30,01:15:05.000,89,11150513,6845,0,1774833304,13163.551643819992,26177.284657109994,53244.29767872001 2026-03-30,01:15:06.000,89,11150486,5485,0,1774833305,13163.544907509997,29865.530455710003,53244.304665840005 2026-03-30,01:15:07.000,89,11150504,6365,0,1774833306,13163.585325369997,27560.387405279995,53244.20684616001 2026-03-30,01:15:08.000,89,11150577,5965,0,1774833307,13163.585325369997,24333.239298240005,53244.33960144 2026-03-30,01:15:09.000,89,11150427,5884,0,1774833308,13163.565116439997,30787.739937089995,53244.33960144 2026-03-30,01:15:11.000,89,11150539,5884,0,1774833310,13163.585325369997,31248.83762865,53244.402485520004 2026-03-30,01:15:12.000,89,11150466,5445,0,1774833311,13163.565116439997,28482.60393579,53244.430434 2026-03-30,01:15:13.000,89,11150520,6324,0,1774833312,13163.571852749992,29404.700631090003,53244.47934384 2026-03-30,01:15:14.000,89,11150536,5405,0,1774833313,13163.592061679992,25255.321895279994,53244.402485520004 2026-03-30,01:15:15.000,89,11150559,6725,0,1774833314,13163.585325369997,31248.865825169996,53244.38851128 2026-03-30,01:15:16.000,89,11150448,6365,0,1774833315,13163.551643819992,25255.307797019996,53244.39549840001 2026-03-30,01:15:17.000,89,11150490,6525,0,1774833316,13163.632479539992,29865.73488048,53244.353575680005 2026-03-30,01:15:18.000,89,11150575,6005,0,1774833317,13163.598797990002,27099.49413849,53244.45139536 2026-03-30,01:15:19.000,89,11150467,6765,0,1774833318,13163.565116439997,25255.4205831,53244.41645976001 2026-03-30,01:15:20.000,89,11150514,5325,0,1774833319,13163.605534299997,29865.73488048,53244.3605628 2026-03-30,01:15:22.000,89,11150469,6005,0,1774833321,13163.551643819992,28021.590833790004,53244.472356720005 2026-03-30,01:15:23.000,89,11150496,6485,0,1774833322,13163.571852749992,28943.617037789998,53244.46536960001 2026-03-30,01:15:24.000,89,11150447,6605,0,1774833323,13163.524698579997,33093.002822730006,53244.38152416 2026-03-30,01:15:25.000,89,11150503,5965,0,1774833324,13163.578589060002,37242.31106724001,53244.472356720005 2026-03-30,01:15:26.000,89,11150576,5605,0,1774833325,13163.544907509997,29404.623090659996,53244.54222792001 2026-03-30,01:15:27.000,89,11150520,6445,0,1774833326,13163.632479539992,29865.763076999996,53244.49331808001 2026-03-30,01:15:28.000,89,11150468,6485,0,1774833327,13163.571852749992,30326.733884219997,53244.45139536 2026-03-30,01:15:29.000,89,11150415,6005,0,1774833328,13163.619006920002,29865.671438310004,53244.54222792001 2026-03-30,01:15:30.000,89,11150507,6845,0,1774833329,13163.592061679992,29404.693581960004,53244.50729232 2026-03-30,01:15:31.000,89,11150440,5645,0,1774833330,13163.571852749992,29865.770126129995,53244.50729232 2026-03-30,01:15:33.000,89,11150478,5605,0,1774833332,13163.551643819992,32171.033011770007,53244.46536960001 2026-03-30,01:15:34.000,89,11150495,6925,0,1774833333,13163.538171200002,27099.52233501,53244.5003052 2026-03-30,01:15:35.000,89,11150475,6005,0,1774833334,13163.558380130002,28943.645234309995,53244.63306048001 2026-03-30,01:15:36.000,89,11150511,5645,0,1774833335,13163.531434889992,29404.749975,53244.57716352 2026-03-30,01:15:37.000,89,11150487,5965,0,1774833336,13163.464071789997,30326.839621170002,53244.45838248 2026-03-30,01:15:38.000,89,11150467,6845,0,1774833337,13163.491017029992,29404.672434570006,53244.605112 2026-03-30,01:15:39.000,89,11150529,5805,0,1774833338,13163.450599169992,31248.795333870003,53244.49331808001 2026-03-30,01:15:40.000,89,11150486,6405,0,1774833339,13163.443862859996,26638.38234867,53244.50729232 2026-03-30,01:15:41.000,89,11150551,6005,0,1774833340,13163.396708690001,32170.77924309,53244.66100896001 2026-03-30,01:15:42.000,89,11150545,6045,0,1774833341,13163.403444999996,27560.422650930006,53244.535240799996 2026-03-30,01:15:44.000,89,11150517,6885,0,1774833343,13163.363027139996,34014.916240649996,53244.58415064001 2026-03-30,01:15:45.000,89,11150422,6485,0,1774833344,13163.430390239992,28943.574743010002,53244.58415064001 2026-03-30,01:15:46.000,89,11150538,5605,0,1774833345,13163.31587297,33092.91118404,53244.57716352 2026-03-30,01:15:47.000,89,11150499,6045,0,1774833346,13163.31587297,25716.25040772,53244.63306048001 2026-03-30,01:15:48.000,89,11150627,5845,0,1774833347,13163.356290830001,33554.008875600004,53244.591137760006 2026-03-30,01:15:49.000,89,11150509,6925,0,1774833348,13163.329345589991,27099.451843710005,53244.51427944001 2026-03-30,01:15:50.000,89,11150520,5645,0,1774833349,13163.342818209996,31248.865825169996,53244.51427944001 2026-03-30,01:15:51.000,89,11150560,6565,0,1774833350,13163.3360819,28943.624086919997,53244.591137760006 2026-03-30,01:15:52.000,89,11150536,6405,0,1774833351,13163.288927729991,31710.026958899994,53244.570176400004 2026-03-30,01:15:53.000,89,11150601,5925,0,1774833352,13163.369763449991,29404.813417170008,53244.48633096 2026-03-30,01:15:55.000,89,11150444,5645,0,1774833354,13163.322609279996,32171.040060900006,53244.46536960001 2026-03-30,01:15:56.000,89,11150532,6445,0,1774833355,13163.24850986999,31248.950414730003,53244.48633096 2026-03-30,01:15:57.000,89,11150532,6445,0,1774833356,13163.349554519991,25716.475979880008,53244.45139536 2026-03-30,01:15:58.000,89,11150535,5765,0,1774833357,13163.288927729991,31709.96351673,53244.472356720005 2026-03-30,01:15:59.000,89,11150513,5965,0,1774833358,13163.241773559996,27099.49413849,53244.430434 2026-03-30,01:16:00.000,89,11150433,5645,0,1774833359,13163.23503725,31709.98466412,53244.44440824001 2026-03-30,01:16:01.000,89,11150447,5925,0,1774833360,13163.17441046,29865.86176482,53244.38851128 2026-03-30,01:16:02.000,89,11150512,6565,0,1774833361,13163.16767414999,28021.590833790004,53244.521266560005 2026-03-30,01:16:03.000,89,11150559,5925,0,1774833362,13163.120519979995,34015.141812810005,53244.48633096 2026-03-30,01:16:04.000,89,11150609,5845,0,1774833363,13163.10704735999,29404.72882761,53244.5003052 2026-03-30,01:16:06.000,89,11150419,7005,0,1774833365,13163.05315688,26177.453836229994,53244.44440824001 2026-03-30,01:16:07.000,89,11150477,5805,0,1774833366,13163.05315688,26177.489081880005,53244.402485520004 2026-03-30,01:16:08.000,89,11150586,5684,0,1774833367,13163.019475329995,28943.652283439995,53244.40947264 2026-03-30,01:16:09.000,89,11150597,6765,0,1774833368,13162.999266399995,27560.591830050005,53244.40947264 2026-03-30,01:16:10.000,89,11150534,6245,0,1774833369,13163.02621163999,29865.756027869997,53244.41645976001 2026-03-30,01:16:11.000,89,11150538,6645,0,1774833370,13163.019475329995,27560.584780920006,53244.367549919996 2026-03-30,01:16:12.000,89,11150508,6405,0,1774833371,13163.01273902,28482.61803405,53244.38152416 2026-03-30,01:16:13.000,89,11150471,6765,0,1774833372,13163.02621163999,32632.017917250007,53244.33960144 2026-03-30,01:16:14.000,89,11150559,5965,0,1774833373,13162.979057469995,30787.880919689997,53244.33261432 2026-03-30,01:16:15.000,89,11150578,5605,0,1774833374,13162.979057469995,31709.942369340002,53244.29767872001 2026-03-30,01:16:17.000,89,11150587,6965,0,1774833376,13163.00600270999,26638.586773439994,53244.33261432 2026-03-30,01:16:18.000,89,11150545,6605,0,1774833377,13162.99253009,28021.597882920003,53244.33960144 2026-03-30,01:16:19.000,89,11150532,5525,0,1774833378,13163.01273902,32171.018913509994,53244.255756000006 2026-03-30,01:16:20.000,89,11150503,5845,0,1774833379,13163.02621163999,27099.550531529996,53244.31165296 2026-03-30,01:16:21.000,89,11150531,7005,0,1774833380,13162.99253009,26177.53137666,53244.28370448 2026-03-30,01:16:22.000,89,11150505,6765,0,1774833381,13163.01273902,29865.847666560003,53244.31165296 2026-03-30,01:16:23.000,89,11150486,5565,0,1774833382,13163.00600270999,33554.156907330005,53244.304665840005 2026-03-30,01:16:24.000,89,11150502,5485,0,1774833383,13162.94537591999,25716.518274660004,53244.38851128 2026-03-30,01:16:25.000,89,11150530,5485,0,1774833384,13162.94537591999,30326.804375520005,53244.304665840005 2026-03-30,01:16:26.000,89,11150560,6565,0,1774833385,13162.94537591999,29865.86176482,53244.304665840005 2026-03-30,01:16:28.000,89,11150502,5765,0,1774833387,13162.979057469995,34476.30999567,53244.255756000006 2026-03-30,01:16:29.000,89,11150606,5405,0,1774833388,13162.94537591999,33554.121661679994,53244.304665840005 2026-03-30,01:16:30.000,89,11150523,7245,0,1774833389,13162.91169437,24333.380280840007,53244.31165296 2026-03-30,01:16:31.000,89,11150549,5845,0,1774833390,13162.91169437,30787.923214470007,53244.304665840005 2026-03-30,01:16:32.000,89,11150520,6245,0,1774833391,13162.871276509999,28021.717718130007,53244.28370448 2026-03-30,01:16:33.000,89,11150510,6405,0,1774833392,13162.84433126999,28482.730820130004,53244.255756000006 2026-03-30,01:16:34.000,89,11150581,6845,0,1774833393,13162.95211223,32171.054159160005,53244.2208204 2026-03-30,01:16:35.000,89,11150476,5525,0,1774833394,13162.92516698999,31709.942369340002,53244.304665840005 2026-03-30,01:16:36.000,89,11150509,6805,0,1774833395,13162.918430679994,24794.365186320007,53244.32562720001 2026-03-30,01:16:37.000,89,11150507,6645,0,1774833396,13162.90495805999,32171.061208290004,53244.28370448 2026-03-30,01:16:39.000,89,11150514,5285,0,1774833398,13162.9319033,30326.888965079997,53244.31165296 2026-03-30,01:16:40.000,89,11150479,6084,0,1774833399,13162.938639609994,28482.808360559997,53244.28370448 2026-03-30,01:16:41.000,89,11150519,5805,0,1774833400,13162.938639609994,30788.0007549,53244.255756000006 2026-03-30,01:16:42.000,89,11150554,5325,0,1774833401,13162.92516698999,27560.732812650007,53244.255756000006 2026-03-30,01:16:43.000,89,11150475,7045,0,1774833402,13162.938639609994,29405.003743680005,53244.24876888001 2026-03-30,01:16:44.000,89,11150499,6725,0,1774833403,13162.938639609994,31710.252531060003,53244.255756000006 2026-03-30,01:16:45.000,89,11150547,6765,0,1774833404,13162.96558484999,30327.00175116,53244.17191056 2026-03-30,01:16:46.000,89,11150524,5605,0,1774833405,13162.9319033,26177.68645752,53244.20684616001 2026-03-30,01:16:47.000,89,11150615,6084,0,1774833406,13162.92516698999,31249.183036019997,53244.17191056 2026-03-30,01:16:48.000,89,11150507,6765,0,1774833407,13162.90495805999,28482.892950120004,53244.136974960005 2026-03-30,01:16:50.000,89,11150521,7005,0,1774833409,13162.851067579999,28943.948346899997,53244.10902648001 2026-03-30,01:16:51.000,89,11150492,5405,0,1774833410,13162.90495805999,32632.208243760004,53244.199859039996 2026-03-30,01:16:52.000,89,11150608,6405,0,1774833411,13162.918430679994,28021.830504209996,53244.17889768001 2026-03-30,01:16:53.000,89,11150553,6925,0,1774833412,13162.891485439999,30327.072242459995,53244.10902648001 2026-03-30,01:16:54.000,89,11150519,6045,0,1774833413,13162.857803889994,29865.946354379994,53244.2208204 2026-03-30,01:16:55.000,89,11150434,5605,0,1774833414,13162.86454019999,23872.423571880005,53244.15793632001 2026-03-30,01:16:56.000,89,11150586,6645,0,1774833415,13162.90495805999,27099.691514129998,53244.1509492 2026-03-30,01:16:57.000,89,11150501,5645,0,1774833416,13162.878012819994,27099.81134934,53244.16492344 2026-03-30,01:16:58.000,89,11150498,6165,0,1774833417,13162.857803889994,32171.216289150005,53244.07409088 2026-03-30,01:16:59.000,89,11150517,6045,0,1774833418,13162.91169437,28482.977539679996,53244.16492344 2026-03-30,01:17:01.000,89,11150507,6605,0,1774833420,13162.979057469995,34476.49327305,53244.14396208 2026-03-30,01:17:02.000,89,11150482,5485,0,1774833421,13162.92516698999,35398.49128053,53244.136974960005 2026-03-30,01:17:03.000,89,11150541,6925,0,1774833422,13162.92516698999,32171.336124359994,53244.136974960005 2026-03-30,01:17:04.000,89,11150515,6645,0,1774833423,13163.019475329995,29866.094386109995,53244.14396208 2026-03-30,01:17:05.000,89,11150507,6645,0,1774833424,13163.080102119995,30327.114537240006,53244.06011664001 2026-03-30,01:17:06.000,89,11150461,5925,0,1774833425,13163.039684259995,25716.72269943,53244.07409088 2026-03-30,01:17:07.000,89,11150493,6765,0,1774833426,13163.019475329995,27099.797251080003,53244.05312952 2026-03-30,01:17:08.000,89,11150581,5884,0,1774833427,13163.019475329995,34937.534571569995,53244.12300072 2026-03-30,01:17:09.000,89,11150569,6885,0,1774833428,13163.039684259995,28021.93624116,53244.03915528001 2026-03-30,01:17:10.000,89,11150528,6365,0,1774833429,13163.080102119995,34476.36638871,53244.03915528001 2026-03-30,01:17:12.000,89,11150466,6645,0,1774833431,13163.02621163999,32171.202190890006,53244.088065120006 2026-03-30,01:17:13.000,89,11150604,6565,0,1774833432,13163.080102119995,24794.513218050008,53244.01120680001 2026-03-30,01:17:14.000,89,11150559,6885,0,1774833433,13163.07336581,30788.057147939995,53244.09505224 2026-03-30,01:17:15.000,89,11150459,6165,0,1774833434,13163.09357474,28943.941297769998,53244.032168159996 2026-03-30,01:17:16.000,89,11150500,6365,0,1774833435,13163.08683842999,29405.024891070003,53244.00421968 2026-03-30,01:17:17.000,89,11150475,6005,0,1774833436,13163.08683842999,30327.17093028,53244.09505224 2026-03-30,01:17:18.000,89,11150563,6725,0,1774833437,13163.120519979995,30327.142733760003,53244.06011664001 2026-03-30,01:17:19.000,89,11150516,6284,0,1774833438,13163.140728909995,32171.329075229994,53244.067103760004 2026-03-30,01:17:20.000,89,11150437,5965,0,1774833439,13163.10704735999,24333.662246039996,53244.067103760004 2026-03-30,01:17:21.000,89,11150413,5965,0,1774833440,13163.16767414999,27099.910037160007,53244.12300072 2026-03-30,01:17:23.000,89,11150538,6565,0,1774833442,13163.11378367,35398.66045965,53244.07409088 2026-03-30,01:17:24.000,89,11150587,6645,0,1774833443,13163.14746521999,27099.867742379996,53244.06011664001 2026-03-30,01:17:25.000,89,11150584,6365,0,1774833444,13163.1339926,31249.204183409995,53244.14396208 2026-03-30,01:17:26.000,89,11150557,6765,0,1774833445,13163.140728909995,31710.27367845,53244.088065120006 2026-03-30,01:17:27.000,89,11150504,6445,0,1774833446,13163.160937839995,24333.676344299995,53244.07409088 2026-03-30,01:17:28.000,89,11150510,5605,0,1774833447,13163.16767414999,30327.283716360005,53244.12300072 2026-03-30,01:17:29.000,89,11150546,5525,0,1774833448,13163.19461939,33554.53756035,53243.98325832 2026-03-30,01:17:30.000,89,11150514,5365,0,1774833449,13163.18788307999,25716.814338120006,53244.03915528001 2026-03-30,01:17:31.000,89,11150541,6925,0,1774833450,13163.160937839995,30327.276667230006,53244.088065120006 2026-03-30,01:17:32.000,89,11150535,6805,0,1774833451,13163.17441046,31249.331067749998,53244.032168159996 2026-03-30,01:17:34.000,89,11150489,6045,0,1774833453,13163.12725628999,23872.719635340007,53244.088065120006 2026-03-30,01:17:35.000,89,11150556,5365,0,1774833454,13163.10704735999,30788.33206401,53244.032168159996 2026-03-30,01:17:36.000,89,11150573,7125,0,1774833455,13163.12725628999,26639.00972124,53244.05312952 2026-03-30,01:17:37.000,89,11150524,5684,0,1774833456,13163.15420153,28022.10542028,53244.01120680001 2026-03-30,01:17:38.000,89,11150490,6565,0,1774833457,13163.06662949999,30327.361256789998,53243.99024544001 2026-03-30,01:17:39.000,89,11150510,6365,0,1774833458,13163.10704735999,30327.32601114,53244.08107800001 2026-03-30,01:17:40.000,89,11150514,6165,0,1774833459,13163.080102119995,27100.121511060002,53244.067103760004 2026-03-30,01:17:41.000,89,11150515,6485,0,1774833460,13163.059893189995,26177.961373590006,53244.01120680001 2026-03-30,01:17:42.000,89,11150471,6485,0,1774833461,13163.05315688,28944.188017320004,53244.067103760004 2026-03-30,01:17:43.000,89,11150597,6365,0,1774833462,13163.019475329995,30327.361256789998,53244.067103760004 2026-03-30,01:17:45.000,89,11150520,6165,0,1774833464,13163.04642056999,28483.25245575,53243.99723256 2026-03-30,01:17:46.000,89,11150553,6565,0,1774833465,13163.02621163999,29866.305860010005,53243.9064 2026-03-30,01:17:47.000,89,11150517,6365,0,1774833466,13163.02621163999,32632.56774939,53243.969284080005 2026-03-30,01:17:48.000,89,11150501,6605,0,1774833467,13163.00600270999,28944.293754269995,53244.00421968 2026-03-30,01:17:49.000,89,11150513,6565,0,1774833468,13162.99253009,36781.91828868,53243.99723256 2026-03-30,01:17:50.000,89,11150507,6605,0,1774833469,13162.979057469995,31249.500246869997,53243.96229696001 2026-03-30,01:17:51.000,89,11150502,6165,0,1774833470,13162.979057469995,28944.307852529993,53243.98325832 2026-03-30,01:17:52.000,89,11150416,6124,0,1774833471,13162.918430679994,30327.481092,53244.067103760004 2026-03-30,01:17:53.000,89,11150481,6965,0,1774833472,13162.88474912999,30327.452895480004,53244.018193920005 2026-03-30,01:17:54.000,89,11150539,6445,0,1774833473,13162.90495805999,32171.639236949995,53243.969284080005 2026-03-30,01:17:56.000,89,11150518,6124,0,1774833475,13162.84433126999,29866.475039130004,53244.00421968 2026-03-30,01:17:57.000,89,11150447,6525,0,1774833476,13162.817386029994,26178.17989662,53243.99024544001 2026-03-30,01:17:58.000,89,11150582,6245,0,1774833477,13162.82412233999,32632.72987938,53243.91338712001 2026-03-30,01:17:59.000,89,11150592,6205,0,1774833478,13162.776968169994,25717.096303319995,53243.96229696001 2026-03-30,01:18:00.000,89,11150486,6165,0,1774833479,13162.776968169994,34015.938364500005,53243.94133560001 2026-03-30,01:18:01.000,89,11150441,6685,0,1774833480,13162.810649719999,31249.676475119995,53243.94832272 2026-03-30,01:18:02.000,89,11150501,6605,0,1774833481,13162.743286619989,31249.704671640007,53243.9762712 2026-03-30,01:18:03.000,89,11150500,5605,0,1774833482,13162.716341379994,30788.670422249998,53243.9762712 2026-03-30,01:18:04.000,89,11150484,6205,0,1774833483,13162.689396139998,28022.387385480004,53243.89242576001 2026-03-30,01:18:05.000,89,11150520,6005,0,1774833484,13162.682659829989,34016.044101449996,53243.920374240006 2026-03-30,01:18:07.000,89,11150536,6205,0,1774833486,13162.615296729993,28483.506224430006,53243.88543864 2026-03-30,01:18:08.000,89,11150503,6605,0,1774833487,13162.561406250003,33094.04609397,53243.8365288 2026-03-30,01:18:09.000,89,11150427,6565,0,1774833488,13162.541197320003,28944.589817729997,53243.86447728001 2026-03-30,01:18:10.000,89,11150469,6525,0,1774833489,13162.520988390002,29405.666361900003,53243.82255456001 2026-03-30,01:18:11.000,89,11150480,6324,0,1774833490,13162.547933629998,31249.880899890006,53243.850503040005 2026-03-30,01:18:12.000,89,11150551,5884,0,1774833491,13162.500779460002,28022.535417210005,53243.920374240006 2026-03-30,01:18:13.000,89,11150550,6084,0,1774833492,13162.426680049997,30788.78320833,53243.80858032 2026-03-30,01:18:14.000,89,11150629,6365,0,1774833493,13162.419943740002,31249.78221207,53243.82954168 2026-03-30,01:18:15.000,89,11150517,6565,0,1774833494,13162.399734810002,30788.755011810004,53243.78063184 2026-03-30,01:18:16.000,89,11150494,5285,0,1774833495,13162.413207429992,30788.670422249998,53243.801593200005 2026-03-30,01:18:18.000,89,11150451,6045,0,1774833497,13162.406471119997,27100.389378000007,53243.77364472001 2026-03-30,01:18:19.000,89,11150489,6525,0,1774833498,13162.392998499992,34938.03505979999,53243.75967048 2026-03-30,01:18:20.000,89,11150500,6365,0,1774833499,13162.379525880002,27100.332984959998,53243.682812160005 2026-03-30,01:18:21.000,89,11150505,6445,0,1774833500,13162.345844329997,24334.064046450003,53243.75967048 2026-03-30,01:18:22.000,89,11150492,6084,0,1774833501,13162.413207429992,26178.222191399997,53243.72473488001 2026-03-30,01:18:23.000,89,11150562,6045,0,1774833502,13162.339108020002,28483.40048748,53243.60595384001 2026-03-30,01:18:24.000,89,11150491,6885,0,1774833503,13162.359316950002,34477.05720345001,53243.731722000004 2026-03-30,01:18:25.000,89,11150475,6445,0,1774833504,13162.366053259997,27561.402480000004,53243.68979928 2026-03-30,01:18:26.000,89,11150490,5925,0,1774833505,13162.359316950002,27100.389378000007,53243.69678640001 2026-03-30,01:18:27.000,89,11150485,6525,0,1774833506,13162.366053259997,32171.92825128,53243.68979928 2026-03-30,01:18:29.000,89,11150537,6725,0,1774833508,13162.392998499992,25256.245331309998,53243.60595384001 2026-03-30,01:18:30.000,89,11150549,6725,0,1774833509,13162.419943740002,28944.646210770006,53243.61992808 2026-03-30,01:18:31.000,89,11150530,5405,0,1774833510,13162.473834219993,28483.5696666,53243.62691520001 2026-03-30,01:18:32.000,89,11150558,5285,0,1774833511,13162.453625289992,27100.509213209996,53243.65486368001 2026-03-30,01:18:33.000,89,11150438,6805,0,1774833512,13162.467097909997,29405.750951459995,53243.5919796 2026-03-30,01:18:34.000,89,11150527,6084,0,1774833513,13162.500779460002,29405.736853199996,53243.584992480006 2026-03-30,01:18:35.000,89,11150465,6845,0,1774833514,13162.541197320003,30327.861745019996,53243.55704400001 2026-03-30,01:18:36.000,89,11150444,5485,0,1774833515,13162.574878869993,25717.420563299995,53243.60595384001 2026-03-30,01:18:37.000,89,11150490,6124,0,1774833516,13162.581615179988,34016.248526220006,53243.61294096 2026-03-30,01:18:38.000,89,11150544,6405,0,1774833517,13162.642241969988,27100.61495016,53243.57800536001 2026-03-30,01:18:40.000,89,11150532,5605,0,1774833519,13162.729813999998,28944.87178293,53243.67582504001 2026-03-30,01:18:41.000,89,11150469,5884,0,1774833520,13162.729813999998,30327.918138060006,53243.66883792 2026-03-30,01:18:42.000,89,11150479,6005,0,1774833521,13162.763495549989,32172.033988230003,53243.633902320005 2026-03-30,01:18:43.000,89,11150529,6845,0,1774833522,13162.810649719999,28022.683448940006,53243.61992808 2026-03-30,01:18:44.000,89,11150531,6005,0,1774833523,13162.837594959994,36321.447969689994,53243.64088944 2026-03-30,01:18:45.000,89,11150516,5565,0,1774833524,13162.871276509999,29866.83454476,53243.60595384001 2026-03-30,01:18:46.000,89,11150476,6445,0,1774833525,13162.90495805999,28483.633108769995,53243.74569624001 2026-03-30,01:18:47.000,89,11150517,5884,0,1774833526,13162.918430679994,31249.852703369994,53243.68979928 2026-03-30,01:18:48.000,89,11150392,6405,0,1774833527,13162.91169437,23412.087186360004,53243.682812160005 2026-03-30,01:18:49.000,89,11150522,6124,0,1774833528,13162.9319033,27561.536413470007,53243.69678640001 2026-03-30,01:18:51.000,89,11150495,6045,0,1774833530,13162.979057469995,21567.957237929993,53243.682812160005 2026-03-30,01:18:52.000,89,11150464,6245,0,1774833531,13162.979057469995,29405.68046016,53243.65486368001 2026-03-30,01:18:53.000,89,11150516,5485,0,1774833532,13163.02621163999,30327.770106330005,53243.64088944 2026-03-30,01:18:54.000,89,11150581,6845,0,1774833533,13163.06662949999,26639.439718170004,53243.6618508 2026-03-30,01:18:55.000,89,11150494,5405,0,1774833534,13163.120519979995,29866.771102590006,53243.71774776 2026-03-30,01:18:56.000,89,11150486,5405,0,1774833535,13163.1339926,28022.669350680007,53243.70377352001 2026-03-30,01:18:57.000,89,11150475,6885,0,1774833536,13163.18788307999,28944.73080033,53243.71774776 2026-03-30,01:18:58.000,89,11150519,6005,0,1774833537,13163.19461939,30327.868794149996,53243.71076064 2026-03-30,01:18:59.000,89,11150550,5605,0,1774833538,13163.25524618,29405.898983189996,53243.79460608001 2026-03-30,01:19:00.000,89,11150489,6805,0,1774833539,13163.27545511,34938.47915499,53243.71076064 2026-03-30,01:19:02.000,89,11150525,6805,0,1774833541,13163.309136659991,28945.012765530002,53243.65486368001 2026-03-30,01:19:03.000,89,11150553,6525,0,1774833542,13163.389972379991,26639.81332206,53243.6618508 2026-03-30,01:19:04.000,89,11150548,6045,0,1774833543,13163.369763449991,28484.013761790004,53243.66883792 2026-03-30,01:19:05.000,89,11150496,5925,0,1774833544,13163.383236069996,28945.139649870005,53243.682812160005 2026-03-30,01:19:06.000,89,11150546,6485,0,1774833545,13163.450599169992,30328.249447170005,53243.64787656 2026-03-30,01:19:07.000,89,11150456,6284,0,1774833546,13163.437126550001,30789.382384380006,53243.682812160005 2026-03-30,01:19:08.000,89,11150483,6885,0,1774833547,13163.470808099992,28023.08524935,53243.75967048 2026-03-30,01:19:09.000,89,11150512,6205,0,1774833548,13163.457335480001,30789.318942209997,53243.682812160005 2026-03-30,01:19:10.000,89,11150461,6205,0,1774833549,13163.464071789997,29406.237341429995,53243.752683360006 2026-03-30,01:19:11.000,89,11150478,6165,0,1774833550,13163.497753340002,28023.134593259994,53243.73870912 2026-03-30,01:19:13.000,89,11150484,6445,0,1774833552,13163.470808099992,28484.140646130007,53243.82255456001 2026-03-30,01:19:14.000,89,11150492,6124,0,1774833553,13163.504489649997,26178.913006140006,53243.89242576001 2026-03-30,01:19:15.000,89,11150502,6725,0,1774833554,13163.517962270002,30789.410580900003,53243.85749016 2026-03-30,01:19:16.000,89,11150523,6965,0,1774833555,13163.477544410001,31711.450883159996,53243.850503040005 2026-03-30,01:19:17.000,89,11150516,6205,0,1774833556,13163.484280719997,32172.527427330002,53243.89242576001 2026-03-30,01:19:18.000,89,11150511,6605,0,1774833557,13163.504489649997,29867.264541690005,53243.801593200005 2026-03-30,01:19:19.000,89,11150522,6205,0,1774833558,13163.524698579997,28484.147695260006,53243.9064 2026-03-30,01:19:20.000,89,11150533,6965,0,1774833559,13163.565116439997,32172.53447646,53243.86447728001 2026-03-30,01:19:21.000,89,11150522,6445,0,1774833560,13163.517962270002,27562.08624561,53243.85749016 2026-03-30,01:19:22.000,89,11150572,6124,0,1774833561,13163.585325369997,31711.56366924,53243.85749016 2026-03-30,01:19:24.000,89,11150482,6365,0,1774833563,13163.625743229997,30789.544514370005,53243.87845152 2026-03-30,01:19:25.000,89,11150530,6525,0,1774833564,13163.619006920002,28484.37326742,53243.86447728001 2026-03-30,01:19:26.000,89,11150441,6405,0,1774833565,13163.632479539992,28945.449811590006,53243.86447728001 2026-03-30,01:19:27.000,89,11150546,6405,0,1774833566,13163.652688469992,29867.595850800004,53243.920374240006 2026-03-30,01:19:28.000,89,11150544,6365,0,1774833567,13163.666161089997,32633.970526260004,53243.87845152 2026-03-30,01:19:29.000,89,11150449,6365,0,1774833568,13163.632479539992,28945.590794190008,53243.92736136 2026-03-30,01:19:30.000,89,11150493,5805,0,1774833569,13163.578589060002,28484.556544799998,53243.89242576001 2026-03-30,01:19:31.000,89,11150540,6485,0,1774833570,13163.605534299997,27562.480996889994,53243.98325832 2026-03-30,01:19:32.000,89,11150505,6645,0,1774833571,13163.619006920002,30789.91106913,53243.99024544001 2026-03-30,01:19:33.000,89,11150377,6765,0,1774833572,13163.625743229997,28023.642130620006,53243.9762712 2026-03-30,01:19:35.000,89,11150506,5605,0,1774833574,13163.619006920002,32173.04906295,53244.032168159996 2026-03-30,01:19:36.000,89,11150415,7045,0,1774833575,13163.578589060002,28945.703580269997,53244.067103760004 2026-03-30,01:19:37.000,89,11150392,5245,0,1774833576,13163.585325369997,28945.696531139998,53244.10203936 2026-03-30,01:19:38.000,89,11150449,5805,0,1774833577,13163.551643819992,32173.04201382,53244.03915528001 2026-03-30,01:19:39.000,89,11150529,6045,0,1774833578,13163.551643819992,33095.11756173,53244.067103760004 2026-03-30,01:19:40.000,89,11150519,5805,0,1774833579,13163.578589060002,30789.896970870002,53244.06011664001 2026-03-30,01:19:41.000,89,11150552,5405,0,1774833580,13163.531434889992,26640.377252460006,53244.067103760004 2026-03-30,01:19:42.000,89,11150482,5485,0,1774833581,13163.571852749992,23413.07406456,53244.00421968 2026-03-30,01:19:43.000,89,11150555,6805,0,1774833582,13163.517962270002,27562.502144280006,53244.088065120006 2026-03-30,01:19:44.000,89,11150582,6565,0,1774833583,13163.517962270002,28945.710629399997,53244.018193920005 2026-03-30,01:19:46.000,89,11150535,7085,0,1774833585,13163.517962270002,28023.691474530002,53244.05312952 2026-03-30,01:19:47.000,89,11150483,5845,0,1774833586,13163.470808099992,29867.884865130007,53243.99723256 2026-03-30,01:19:48.000,89,11150537,6725,0,1774833587,13163.443862859996,30790.052051730003,53244.07409088 2026-03-30,01:19:49.000,89,11150486,5365,0,1774833588,13163.430390239992,24796.479925320004,53243.98325832 2026-03-30,01:19:50.000,89,11150503,5845,0,1774833589,13163.430390239992,33095.39247780001,53243.99723256 2026-03-30,01:19:51.000,89,11150357,5965,0,1774833590,13163.437126550001,29406.956352690002,53244.05312952 2026-03-30,01:19:52.000,89,11150348,6284,0,1774833591,13163.443862859996,33556.45492371,53244.067103760004 2026-03-30,01:19:53.000,89,11150398,6525,0,1774833592,13163.457335480001,33095.378379539994,53244.00421968 2026-03-30,01:19:54.000,89,11150362,6485,0,1774833593,13163.423653929996,30329.074195380002,53243.99723256 2026-03-30,01:19:55.000,89,11150358,5485,0,1774833594,13163.457335480001,30329.151735809995,53244.0461424 2026-03-30,01:19:57.000,89,11150524,5765,0,1774833596,13163.416917620001,29868.13863381,53244.032168159996 2026-03-30,01:19:58.000,89,11150509,6845,0,1774833597,13163.410181309991,37244.9333436,53244.10203936 2026-03-30,01:19:59.000,89,11150487,6685,0,1774833598,13163.430390239992,29868.082240770003,53244.00421968 2026-03-30,01:20:00.000,89,11150497,6245,0,1774833599,13163.430390239992,28484.979492600003,53244.03915528001 2026-03-30,01:20:01.000,89,11150530,5525,0,1774833600,13163.363027139996,23413.384226280003,53244.01120680001 2026-03-30,01:20:02.000,89,11150520,5645,0,1774833601,13163.349554519991,30329.130588419997,53244.067103760004 2026-03-30,01:20:03.000,89,11150565,6725,0,1774833602,13163.363027139996,29868.11748642,53244.06011664001 2026-03-30,01:20:04.000,89,11150553,6045,0,1774833603,13163.383236069996,28023.86065365,53244.032168159996 2026-03-30,01:20:05.000,89,11150530,5405,0,1774833604,13163.389972379991,28023.88180104,53244.03915528001 2026-03-30,01:20:06.000,89,11150543,6925,0,1774833605,13163.369763449991,29868.075191640004,53244.02518104 2026-03-30,01:20:08.000,89,11150536,5805,0,1774833607,13163.403444999996,32173.288733370006,53244.05312952 2026-03-30,01:20:09.000,89,11150524,6485,0,1774833608,13163.443862859996,24335.3681355,53244.03915528001 2026-03-30,01:20:10.000,89,11150505,5965,0,1774833609,13163.450599169992,28023.839506260003,53244.01120680001 2026-03-30,01:20:11.000,89,11150495,6205,0,1774833610,13163.457335480001,34478.516373360006,53243.99723256 2026-03-30,01:20:12.000,89,11150515,6965,0,1774833611,13163.517962270002,28484.87375565,53244.06011664001 2026-03-30,01:20:13.000,89,11150500,5405,0,1774833612,13163.531434889992,29406.907008780006,53244.05312952 2026-03-30,01:20:14.000,89,11150499,5725,0,1774833613,13163.558380130002,26640.666266789995,53244.03915528001 2026-03-30,01:20:15.000,89,11150545,6885,0,1774833614,13163.565116439997,28484.84555913,53244.12300072 2026-03-30,01:20:16.000,89,11150530,5405,0,1774833615,13163.571852749992,31712.19809094,53244.0461424 2026-03-30,01:20:17.000,89,11150477,6845,0,1774833616,13163.585325369997,26640.666266789995,53244.03915528001 2026-03-30,01:20:19.000,89,11150399,6165,0,1774833618,13163.686370019997,27101.73576183,53244.067103760004 2026-03-30,01:20:20.000,89,11150566,6405,0,1774833619,13163.706578949997,33095.34313389,53244.05312952 2026-03-30,01:20:21.000,89,11150499,5845,0,1774833620,13163.666161089997,29867.96945469,53244.01120680001 2026-03-30,01:20:22.000,89,11150475,5805,0,1774833621,13163.666161089997,28945.886857649995,53244.07409088 2026-03-30,01:20:23.000,89,11150496,6324,0,1774833622,13163.679633710002,29406.96340182,53244.10902648001 2026-03-30,01:20:24.000,89,11150605,6885,0,1774833623,13163.666161089997,28945.922103300007,53244.12300072 2026-03-30,01:20:25.000,89,11150564,5325,0,1774833624,13163.686370019997,32634.34413015,53244.02518104 2026-03-30,01:20:26.000,89,11150528,6324,0,1774833625,13163.666161089997,24796.50107271,53244.088065120006 2026-03-30,01:20:27.000,89,11150494,6445,0,1774833626,13163.686370019997,29868.096339030002,53244.08107800001 2026-03-30,01:20:28.000,89,11150473,6045,0,1774833627,13163.672897399993,30329.137637549997,53244.09505224 2026-03-30,01:20:30.000,89,11150507,5485,0,1774833629,13163.693106329993,27101.74281096,53244.088065120006 2026-03-30,01:20:31.000,89,11150472,5645,0,1774833630,13163.652688469992,28945.929152430006,53244.08107800001 2026-03-30,01:20:32.000,89,11150588,6565,0,1774833631,13163.672897399993,29406.998647469998,53244.067103760004 2026-03-30,01:20:33.000,89,11150494,6205,0,1774833632,13163.686370019997,28945.915054170007,53244.00421968 2026-03-30,01:20:34.000,89,11150480,6365,0,1774833633,13163.699842640002,30328.9614093,53244.08107800001 2026-03-30,01:20:35.000,89,11150471,6845,0,1774833634,13163.713315259993,28484.746871309995,53244.15793632001 2026-03-30,01:20:36.000,89,11150498,5285,0,1774833635,13163.733524189993,32173.140701640004,53244.12300072 2026-03-30,01:20:37.000,89,11150556,6365,0,1774833636,13163.733524189993,24796.34599185,53244.09505224 2026-03-30,01:20:38.000,89,11150498,6245,0,1774833637,13163.773942049993,29867.856668609995,53244.17191056 2026-03-30,01:20:39.000,89,11150493,5965,0,1774833638,13163.794150979993,31712.03596095,53244.15793632001 2026-03-30,01:20:41.000,89,11150524,5485,0,1774833640,13163.800887289988,25257.302700810003,53244.136974960005 2026-03-30,01:20:42.000,89,11150490,5445,0,1774833641,13163.760469430003,31250.90302374,53244.19287192 2026-03-30,01:20:43.000,89,11150508,6445,0,1774833642,13163.746996809998,26179.44874002,53244.15793632001 2026-03-30,01:20:44.000,89,11150487,6725,0,1774833643,13163.800887289988,34017.26360094,53244.22780752001 2026-03-30,01:20:45.000,89,11150560,6284,0,1774833644,13163.746996809998,29867.856668609995,53244.21383328 2026-03-30,01:20:46.000,89,11150440,5325,0,1774833645,13163.740260500002,26179.434641760003,53244.17889768001 2026-03-30,01:20:47.000,89,11150487,6084,0,1774833646,13163.746996809998,25718.386294109994,53244.12300072 2026-03-30,01:20:48.000,89,11150512,6284,0,1774833647,13163.713315259993,27101.58068097,53244.15793632001 2026-03-30,01:20:49.000,89,11150466,6365,0,1774833648,13163.693106329993,34939.43783667,53244.12300072 2026-03-30,01:20:50.000,89,11150528,6405,0,1774833649,13163.666161089997,28484.746871309995,53244.199859039996 2026-03-30,01:20:52.000,89,11150451,6925,0,1774833651,13163.639215850002,31712.085304859997,53244.199859039996 2026-03-30,01:20:53.000,89,11150491,5965,0,1774833652,13163.659424780002,29867.934209040002,53244.15793632001 2026-03-30,01:20:54.000,89,11150527,5805,0,1774833653,13163.605534299997,30790.009756950007,53244.17889768001 2026-03-30,01:20:55.000,89,11150477,5884,0,1774833654,13163.619006920002,29867.863717739994,53244.19287192 2026-03-30,01:20:56.000,89,11150518,5605,0,1774833655,13163.598797990002,32173.140701640004,53244.20684616001 2026-03-30,01:20:57.000,89,11150473,6845,0,1774833656,13163.592061679992,26179.512182189996,53244.14396208 2026-03-30,01:20:58.000,89,11150541,5845,0,1774833657,13163.571852749992,34017.31294485,53244.19287192 2026-03-30,01:20:59.000,89,11150486,6565,0,1774833658,13163.571852749992,28023.677376270003,53244.19287192 2026-03-30,01:21:00.000,89,11150503,5805,0,1774833659,13163.531434889992,30328.92616365,53244.1160136 2026-03-30,01:21:01.000,89,11150484,5405,0,1774833660,13163.491017029992,28945.774071570006,53244.199859039996 2026-03-30,01:21:03.000,89,11150475,6045,0,1774833662,13163.437126550001,29867.870766869994,53244.15793632001 2026-03-30,01:21:04.000,89,11150499,5965,0,1774833663,13163.376499760001,30789.988609559994,53244.20684616001 2026-03-30,01:21:05.000,89,11150510,6565,0,1774833664,13163.403444999996,29406.864713999996,53244.12998784001 2026-03-30,01:21:06.000,89,11150565,6685,0,1774833665,13163.329345589991,30328.975507559997,53244.16492344 2026-03-30,01:21:07.000,89,11150487,6885,0,1774833666,13163.31587297,26179.505133059996,53244.199859039996 2026-03-30,01:21:08.000,89,11150540,6485,0,1774833667,13163.309136659991,30328.897967130004,53244.15793632001 2026-03-30,01:21:09.000,89,11150533,6124,0,1774833668,13163.282191419996,28484.746871309995,53244.21383328 2026-03-30,01:21:10.000,89,11150502,6685,0,1774833669,13163.309136659991,28023.71262192,53244.21383328 2026-03-30,01:21:11.000,89,11150491,6605,0,1774833670,13163.27545511,32173.218242069997,53244.088065120006 2026-03-30,01:21:12.000,89,11150530,6245,0,1774833671,13163.21482832,28945.83046461,53244.16492344 2026-03-30,01:21:14.000,89,11150525,5925,0,1774833673,13163.18788307999,31712.120550509993,53244.17889768001 2026-03-30,01:21:15.000,89,11150487,6005,0,1774833674,13163.14746521999,30329.017802340008,53244.17191056 2026-03-30,01:21:16.000,89,11150515,6124,0,1774833675,13163.12725628999,28484.831460870002,53244.17191056 2026-03-30,01:21:17.000,89,11150502,6365,0,1774833676,13163.06662949999,29406.942254430003,53244.12300072 2026-03-30,01:21:18.000,89,11150490,6525,0,1774833677,13163.02621163999,29867.983552949998,53244.2208204 2026-03-30,01:21:19.000,89,11150473,5925,0,1774833678,13163.019475329995,30329.045998860005,53244.1509492 2026-03-30,01:21:20.000,89,11150499,5965,0,1774833679,13163.01273902,28945.922103300007,53244.06011664001 2026-03-30,01:21:21.000,89,11150499,6885,0,1774833680,13162.98579377999,32634.31593363,53244.05312952 2026-03-30,01:21:22.000,89,11150490,5445,0,1774833681,13162.99253009,25257.549420359996,53244.067103760004 2026-03-30,01:21:23.000,89,11150506,5684,0,1774833682,13162.95211223,29868.046995120007,53244.067103760004 2026-03-30,01:21:25.000,89,11150538,5565,0,1774833684,13162.97232116,28484.86670652,53243.94133560001 2026-03-30,01:21:26.000,89,11150471,5805,0,1774833685,13162.98579377999,28023.797211480007,53243.94832272 2026-03-30,01:21:27.000,89,11150518,6284,0,1774833686,13163.019475329995,30790.129592159996,53243.94133560001 2026-03-30,01:21:28.000,89,11150514,6324,0,1774833687,13163.019475329995,28945.886857649995,53243.92736136 2026-03-30,01:21:29.000,89,11150528,5285,0,1774833688,13162.98579377999,28945.82341548,53244.00421968 2026-03-30,01:21:30.000,89,11150525,5884,0,1774833689,13162.958848539995,25257.415486890008,53243.96229696001 2026-03-30,01:21:31.000,89,11150511,5965,0,1774833690,13162.97232116,27562.643126879993,53243.9064 2026-03-30,01:21:32.000,89,11150502,5325,0,1774833691,13162.98579377999,27101.531337060005,53243.920374240006 2026-03-30,01:21:33.000,89,11150517,6805,0,1774833692,13163.01273902,33095.22329867999,53243.86447728001 2026-03-30,01:21:34.000,89,11150490,6245,0,1774833693,13162.979057469995,28023.69852366,53243.85749016 2026-03-30,01:21:36.000,89,11150507,6685,0,1774833695,13163.00600270999,25257.366142979998,53243.88543864 2026-03-30,01:21:37.000,89,11150503,5645,0,1774833696,13163.01273902,31251.022858950004,53243.87146440001 2026-03-30,01:21:38.000,89,11150475,6845,0,1774833697,13163.080102119995,25257.471879930003,53243.91338712001 2026-03-30,01:21:39.000,89,11150556,6165,0,1774833698,13163.07336581,31251.114497639996,53243.920374240006 2026-03-30,01:21:40.000,89,11150504,5525,0,1774833699,13163.10704735999,28484.87375565,53243.89242576001 2026-03-30,01:21:41.000,89,11150441,5884,0,1774833700,13163.14746521999,32173.288733370006,53243.91338712001 2026-03-30,01:21:42.000,89,11150472,6365,0,1774833701,13163.17441046,28484.909001299995,53243.87845152 2026-03-30,01:21:43.000,89,11150496,5525,0,1774833702,13163.21482832,29868.12453555,53243.79460608001 2026-03-30,01:21:44.000,89,11150525,6245,0,1774833703,13163.261982489996,30329.201079720006,53243.899412880004 2026-03-30,01:21:45.000,89,11150506,6445,0,1774833704,13163.288927729991,28946.041938509996,53243.82255456001 2026-03-30,01:21:47.000,89,11150533,7045,0,1774833706,13163.349554519991,33556.61000457,53243.78761896 2026-03-30,01:21:48.000,89,11150494,6565,0,1774833707,13163.403444999996,29407.188973979995,53243.78063184 2026-03-30,01:21:49.000,89,11150536,5605,0,1774833708,13163.376499760001,31251.38236458,53243.82255456001 2026-03-30,01:21:50.000,89,11150510,6605,0,1774833709,13163.416917620001,30790.284673019996,53243.80858032 2026-03-30,01:21:51.000,89,11150577,6245,0,1774833710,13163.437126550001,28023.952292340007,53243.89242576001 2026-03-30,01:21:52.000,89,11150583,6685,0,1774833711,13163.443862859996,28946.070135029993,53243.84351592001 2026-03-30,01:21:53.000,89,11150536,6324,0,1774833712,13163.403444999996,30329.236325370002,53243.78063184 2026-03-30,01:21:54.000,89,11150479,7085,0,1774833713,13163.423653929996,31251.311873280007,53243.85749016 2026-03-30,01:21:55.000,89,11150457,5965,0,1774833714,13163.403444999996,30790.22827998,53243.85749016 2026-03-30,01:21:56.000,89,11150514,6324,0,1774833715,13163.430390239992,29868.11748642,53243.89242576001 2026-03-30,01:21:58.000,89,11150559,7165,0,1774833717,13163.3360819,30790.26352563,53243.87845152 2026-03-30,01:21:59.000,89,11150556,6324,0,1774833718,13163.342818209996,32173.422666839993,53243.84351592001 2026-03-30,01:22:00.000,89,11150467,6765,0,1774833719,13163.302400349996,33556.64525022,53243.84351592001 2026-03-30,01:22:01.000,89,11150520,6284,0,1774833720,13163.302400349996,34017.714745260004,53243.82255456001 2026-03-30,01:22:02.000,89,11150501,5765,0,1774833721,13163.302400349996,31712.50825266,53243.79460608001 2026-03-30,01:22:03.000,89,11150521,6685,0,1774833722,13163.31587297,28485.134573460004,53243.7666576 2026-03-30,01:22:04.000,89,11150525,5884,0,1774833723,13163.309136659991,25718.830389299997,53243.78063184 2026-03-30,01:22:05.000,89,11150497,5965,0,1774833724,13163.309136659991,28485.205064759997,53243.80858032 2026-03-30,01:22:06.000,89,11150479,6925,0,1774833725,13163.356290830001,30329.447799269998,53243.74569624001 2026-03-30,01:22:07.000,89,11150538,5525,0,1774833726,13163.396708690001,26179.95627738,53243.74569624001 2026-03-30,01:22:09.000,89,11150466,6365,0,1774833728,13163.450599169992,35862.07731497999,53243.77364472001 2026-03-30,01:22:10.000,89,11150537,6124,0,1774833729,13163.517962270002,27563.164762500004,53243.73870912 2026-03-30,01:22:11.000,89,11150539,6084,0,1774833730,13163.524698579997,25718.936126250002,53243.71774776 2026-03-30,01:22:12.000,89,11150531,6045,0,1774833731,13163.598797990002,29868.385353360005,53243.78761896 2026-03-30,01:22:13.000,89,11150490,5805,0,1774833732,13163.632479539992,28485.18391737,53243.73870912 2026-03-30,01:22:14.000,89,11150526,5365,0,1774833733,13163.652688469992,27563.03787816,53243.72473488001 2026-03-30,01:22:15.000,89,11150520,5645,0,1774833734,13163.652688469992,31712.465957880006,53243.7666576 2026-03-30,01:22:16.000,89,11150519,6805,0,1774833735,13163.666161089997,23874.524212620003,53243.68979928 2026-03-30,01:22:17.000,89,11150494,6365,0,1774833736,13163.666161089997,27562.910993819998,53243.77364472001 2026-03-30,01:22:18.000,89,11150500,6284,0,1774833737,13163.699842640002,27562.840502520005,53243.74569624001 2026-03-30,01:22:20.000,89,11150502,6365,0,1774833739,13163.753733119993,30790.185985200005,53243.70377352001 2026-03-30,01:22:21.000,89,11150535,6005,0,1774833740,13163.773942049993,30790.143690419995,53243.7666576 2026-03-30,01:22:22.000,89,11150473,7165,0,1774833741,13163.760469430003,26179.603820880002,53243.7666576 2026-03-30,01:22:23.000,89,11150540,5485,0,1774833742,13163.780678360003,28945.943250690005,53243.7666576 2026-03-30,01:22:24.000,89,11150358,6765,0,1774833743,13163.848041459998,32173.309880760004,53243.68979928 2026-03-30,01:22:25.000,89,11150372,6124,0,1774833744,13163.881723009988,30790.171886940007,53243.71774776 2026-03-30,01:22:26.000,89,11150341,6725,0,1774833745,13163.901931939989,28946.077184160007,53243.752683360006 2026-03-30,01:22:27.000,89,11150531,5925,0,1774833746,13163.955822419994,34017.56671353,53243.78063184 2026-03-30,01:22:28.000,89,11150544,5485,0,1774833747,13164.029921829999,29868.180928589994,53243.752683360006 2026-03-30,01:22:29.000,89,11150546,6365,0,1774833748,13164.06360337999,32634.48511275,53243.79460608001 2026-03-30,01:22:31.000,89,11150520,5684,0,1774833750,13164.20506588999,24796.69844835,53243.79460608001 2026-03-30,01:22:32.000,89,11150507,5845,0,1774833751,13164.26569267999,31251.38236458,53243.74569624001 2026-03-30,01:22:33.000,89,11150568,5485,0,1774833752,13164.299374229995,28946.112429810004,53243.682812160005 2026-03-30,01:22:34.000,89,11150524,5605,0,1774833753,13164.36673732999,25257.739746870007,53243.850503040005 2026-03-30,01:22:35.000,89,11150545,6725,0,1774833754,13164.42736411999,28485.057033029996,53243.85749016 2026-03-30,01:22:36.000,89,11150542,5405,0,1774833755,13164.508199839991,37706.10857559,53243.81556744 2026-03-30,01:22:37.000,89,11150526,5645,0,1774833756,13164.487990909991,30329.320914929995,53243.75967048 2026-03-30,01:22:38.000,89,11150380,5565,0,1774833757,13164.51493615,29868.180928589994,53243.80858032 2026-03-30,01:22:39.000,89,11150524,5285,0,1774833758,13164.548617699991,30790.312869539994,53243.80858032 2026-03-30,01:22:40.000,89,11150550,5405,0,1774833759,13164.568826629991,30329.222227110004,53243.86447728001 2026-03-30,01:22:42.000,89,11150399,7045,0,1774833761,13164.55535401,32173.457912490005,53243.91338712001 2026-03-30,01:22:43.000,89,11150412,5245,0,1774833762,13164.589035559991,31712.409564839996,53243.87146440001 2026-03-30,01:22:44.000,89,11150423,5965,0,1774833763,13164.575562940001,26640.856593300006,53243.80858032 2026-03-30,01:22:45.000,89,11150397,5925,0,1774833764,13164.568826629991,24796.578613139995,53243.85749016 2026-03-30,01:22:46.000,89,11150361,6845,0,1774833765,13164.595771870001,28023.980488860005,53243.94133560001 2026-03-30,01:22:47.000,89,11150553,6765,0,1774833766,13164.595771870001,27101.862646170004,53243.92736136 2026-03-30,01:22:48.000,89,11150534,6124,0,1774833767,13164.595771870001,30329.172883199994,53243.969284080005 2026-03-30,01:22:49.000,89,11150495,6725,0,1774833768,13164.622717109996,28023.966390600006,53243.969284080005 2026-03-30,01:22:50.000,89,11150581,6005,0,1774833769,13164.615980800001,30790.291722149996,53244.02518104 2026-03-30,01:22:51.000,89,11150528,5525,0,1774833770,13164.595771870001,32634.50626014,53243.99024544001 2026-03-30,01:22:53.000,89,11150554,6725,0,1774833772,13164.602508179996,30329.27862015,53243.94133560001 2026-03-30,01:22:54.000,89,11150507,6765,0,1774833773,13164.615980800001,26640.891838950003,53243.920374240006 2026-03-30,01:22:55.000,89,11150518,6045,0,1774833774,13164.615980800001,25718.81629104,53243.94832272 2026-03-30,01:22:56.000,89,11150550,5565,0,1774833775,13164.696816520001,34017.651303089995,53243.95530984 2026-03-30,01:22:57.000,89,11150563,7085,0,1774833776,13164.737234380002,30329.327964059994,53243.9762712 2026-03-30,01:22:58.000,89,11150542,6165,0,1774833777,13164.750706999992,29407.196023109995,53243.93434848 2026-03-30,01:22:59.000,89,11150562,6565,0,1774833778,13164.750706999992,29868.237321630004,53243.99723256 2026-03-30,01:23:00.000,89,11150502,5645,0,1774833779,13164.696816520001,30329.306816669996,53243.98325832 2026-03-30,01:23:01.000,89,11150541,6605,0,1774833780,13164.676607590001,28485.02883651,53243.94832272 2026-03-30,01:23:02.000,89,11150567,5925,0,1774833781,13164.690080209992,33095.582804310005,53243.98325832 2026-03-30,01:23:04.000,89,11150568,6405,0,1774833783,13164.676607590001,23874.601753049996,53244.01120680001 2026-03-30,01:23:05.000,89,11150536,6565,0,1774833784,13164.663134969996,26640.898888080003,53243.98325832 2026-03-30,01:23:06.000,89,11150543,5765,0,1774833785,13164.636189730001,28024.086225809995,53243.99723256 2026-03-30,01:23:07.000,89,11150527,6965,0,1774833786,13164.609244489991,27101.975432249994,53243.969284080005 2026-03-30,01:23:08.000,89,11150523,6165,0,1774833787,13164.582299249996,30329.370258840005,53244.00421968 2026-03-30,01:23:09.000,89,11150486,5405,0,1774833788,13164.595771870001,29407.266514410003,53244.00421968 2026-03-30,01:23:10.000,89,11150557,6324,0,1774833789,13164.615980800001,28946.197019369996,53243.99024544001 2026-03-30,01:23:11.000,89,11150501,6045,0,1774833790,13164.622717109996,28024.100324069994,53244.032168159996 2026-03-30,01:23:12.000,89,11150522,5365,0,1774833791,13164.609244489991,33556.821478469996,53244.01120680001 2026-03-30,01:23:13.000,89,11150528,5525,0,1774833792,13164.595771870001,31251.488101530005,53244.00421968 2026-03-30,01:23:15.000,89,11150547,7085,0,1774833794,13164.629453419991,26179.94217912,53243.93434848 2026-03-30,01:23:16.000,89,11150534,6605,0,1774833795,13164.649662349992,30790.432704749997,53243.96229696001 2026-03-30,01:23:17.000,89,11150557,6645,0,1774833796,13164.615980800001,31712.550547439998,53243.93434848 2026-03-30,01:23:18.000,89,11150519,5725,0,1774833797,13164.615980800001,32634.661341,53244.00421968 2026-03-30,01:23:19.000,89,11150584,6205,0,1774833798,13164.622717109996,30329.327964059994,53244.00421968 2026-03-30,01:23:20.000,89,11150487,6765,0,1774833799,13164.649662349992,27101.989530510007,53244.01120680001 2026-03-30,01:23:21.000,89,11150541,5805,0,1774833800,13164.615980800001,30790.40450823,53243.98325832 2026-03-30,01:23:22.000,89,11150546,6445,0,1774833801,13164.568826629991,33095.61100083,53243.99024544001 2026-03-30,01:23:23.000,89,11150521,6725,0,1774833802,13164.568826629991,27101.91903921,53243.99024544001 2026-03-30,01:23:24.000,89,11150565,5845,0,1774833803,13164.575562940001,31712.480056140004,53243.98325832 2026-03-30,01:23:26.000,89,11150548,6605,0,1774833805,13164.51493615,28024.008685380002,53244.018193920005 2026-03-30,01:23:27.000,89,11150543,5925,0,1774833806,13164.51493615,26640.856593300006,53244.00421968 2026-03-30,01:23:28.000,89,11150542,6045,0,1774833807,13164.508199839991,28946.084233290007,53244.00421968 2026-03-30,01:23:29.000,89,11150604,6365,0,1774833808,13164.51493615,32634.555604049994,53243.98325832 2026-03-30,01:23:30.000,89,11150538,5605,0,1774833809,13164.508199839991,30790.341066060006,53243.969284080005 2026-03-30,01:23:31.000,89,11150516,6605,0,1774833810,13164.49472722,32173.52135466,53243.9762712 2026-03-30,01:23:32.000,89,11150531,6965,0,1774833811,13164.508199839991,28485.078180419994,53243.99024544001 2026-03-30,01:23:33.000,89,11150514,6365,0,1774833812,13164.43410043,27563.009681640004,53243.9762712 2026-03-30,01:23:34.000,89,11150517,5965,0,1774833813,13164.49472722,33556.680495869994,53243.99723256 2026-03-30,01:23:35.000,89,11150459,6605,0,1774833814,13164.501463529996,27102.010677900005,53244.02518104 2026-03-30,01:23:37.000,89,11150475,5725,0,1774833816,13164.487990909991,27101.968383119995,53243.92736136 2026-03-30,01:23:38.000,89,11150592,5525,0,1774833817,13164.440836739996,26179.80119652,53243.89242576001 2026-03-30,01:23:39.000,89,11150522,6205,0,1774833818,13164.47451829,32173.35922467,53243.9762712 2026-03-30,01:23:40.000,89,11150463,6205,0,1774833819,13164.49472722,30329.179932330007,53244.01120680001 2026-03-30,01:23:41.000,89,11150583,6725,0,1774833820,13164.51493615,29868.11043729,53244.018193920005 2026-03-30,01:23:42.000,89,11150534,5684,0,1774833821,13164.568826629991,25718.576620620006,53243.969284080005 2026-03-30,01:23:43.000,89,11150533,6005,0,1774833822,13164.575562940001,30329.10944103,53244.01120680001 2026-03-30,01:23:44.000,89,11150528,5485,0,1774833823,13164.575562940001,33095.44182171,53244.018193920005 2026-03-30,01:23:45.000,89,11150492,6485,0,1774833824,13164.595771870001,28023.945243209993,53244.018193920005 2026-03-30,01:23:46.000,89,11150541,5805,0,1774833825,13164.575562940001,30329.201079720006,53244.02518104 2026-03-30,01:23:48.000,89,11150536,6605,0,1774833827,13164.622717109996,31712.317926150004,53243.99723256 2026-03-30,01:23:49.000,89,11150525,5845,0,1774833828,13164.669871279992,29407.083237030005,53243.9762712 2026-03-30,01:23:50.000,89,11150507,6645,0,1774833829,13164.656398660001,29868.173879459995,53243.99723256 2026-03-30,01:23:51.000,89,11150547,6845,0,1774833830,13164.717025450002,33556.59590631,53244.032168159996 2026-03-30,01:23:52.000,89,11150558,6365,0,1774833831,13164.723761759997,29868.173879459995,53243.98325832 2026-03-30,01:23:53.000,89,11150554,6365,0,1774833832,13164.770915929992,26179.78004913,53244.05312952 2026-03-30,01:23:54.000,89,11150577,6525,0,1774833833,13164.757443310002,29407.174875719997,53244.018193920005 2026-03-30,01:23:55.000,89,11150534,6485,0,1774833834,13164.791124859992,34017.658352219994,53244.0461424 2026-03-30,01:23:56.000,89,11150522,6245,0,1774833835,13164.818070100002,28946.126528070003,53244.08107800001 2026-03-30,01:23:57.000,89,11150507,6445,0,1774833836,13164.818070100002,30329.313865799995,53244.06011664001 2026-03-30,01:23:59.000,89,11150525,5805,0,1774833838,13164.871960579992,28946.14767546,53244.02518104 2026-03-30,01:24:00.000,89,11150544,6084,0,1774833839,13164.871960579992,28485.049983899997,53244.01120680001 2026-03-30,01:24:01.000,89,11150540,5405,0,1774833840,13164.919114750002,27562.967386860008,53244.032168159996 2026-03-30,01:24:02.000,89,11150503,5725,0,1774833841,13164.952796299993,27562.974435990007,53244.0461424 2026-03-30,01:24:03.000,89,11150555,6005,0,1774833842,13164.966268919998,31712.465957880006,53244.10203936 2026-03-30,01:24:04.000,89,11150498,5485,0,1774833843,13164.959532610002,25718.731701480006,53244.067103760004 2026-03-30,01:24:05.000,89,11150548,6445,0,1774833844,13165.013423089993,33095.55460779001,53244.05312952 2026-03-30,01:24:06.000,89,11150563,6885,0,1774833845,13165.026895709998,32173.429715970007,53244.12998784001 2026-03-30,01:24:07.000,89,11150543,6605,0,1774833846,13165.074049879993,28485.071131289995,53244.12300072 2026-03-30,01:24:08.000,89,11150543,6845,0,1774833847,13165.121204049989,27562.918042949997,53244.067103760004 2026-03-30,01:24:10.000,89,11150527,7085,0,1774833849,13165.228985009999,29407.13258094,53244.12998784001 2026-03-30,01:24:11.000,89,11150505,6925,0,1774833850,13165.28287548999,32173.394470319996,53244.12300072 2026-03-30,01:24:12.000,89,11150543,6124,0,1774833851,13165.33002966,26640.828396779994,53244.185884800005 2026-03-30,01:24:13.000,89,11150501,6765,0,1774833852,13165.41086538,30790.305820409994,53244.185884800005 2026-03-30,01:24:14.000,89,11150571,7045,0,1774833853,13165.397392759995,35400.761100389995,53244.199859039996 2026-03-30,01:24:15.000,89,11150534,5445,0,1774833854,13165.48496478999,29407.13258094,53244.15793632001 2026-03-30,01:24:16.000,89,11150471,6124,0,1774833855,13165.54559157999,28946.091282420006,53244.16492344 2026-03-30,01:24:17.000,89,11150535,6805,0,1774833856,13165.58600943999,31712.465957880006,53244.234794640004 2026-03-30,01:24:18.000,89,11150550,5405,0,1774833857,13165.59274575,25718.79514365,53244.255756000006 2026-03-30,01:24:19.000,89,11150507,6605,0,1774833858,13165.63316361,28485.15572085,53244.26274312 2026-03-30,01:24:21.000,89,11150474,6565,0,1774833860,13165.66684515999,27562.967386860008,53244.22780752001 2026-03-30,01:24:22.000,89,11150528,6445,0,1774833861,13165.68705408999,28946.16882285,53244.24876888001 2026-03-30,01:24:23.000,89,11150523,6005,0,1774833862,13165.73420826,29407.188973979995,53244.31165296 2026-03-30,01:24:24.000,89,11150527,5965,0,1774833863,13165.727471949991,27102.017727030005,53244.33960144 2026-03-30,01:24:25.000,89,11150488,6205,0,1774833864,13165.781362429996,28024.107373200008,53244.2906916 2026-03-30,01:24:26.000,89,11150545,6645,0,1774833865,13165.73420826,31251.481052400006,53244.39549840001 2026-03-30,01:24:27.000,89,11150571,6725,0,1774833866,13165.767889809991,28485.1909665,53244.37453704001 2026-03-30,01:24:28.000,89,11150521,6645,0,1774833867,13165.781362429996,28024.170815370002,53244.367549919996 2026-03-30,01:24:29.000,89,11150554,6284,0,1774833868,13165.801571359996,28946.218166759994,53244.402485520004 2026-03-30,01:24:30.000,89,11150501,6565,0,1774833869,13165.828516599991,31251.54449457,53244.423446880006 2026-03-30,01:24:32.000,89,11150523,7205,0,1774833871,13165.815043980001,25257.930073380005,53244.44440824001 2026-03-30,01:24:33.000,89,11150549,5765,0,1774833872,13165.835252910001,27563.235253799998,53244.43742112 2026-03-30,01:24:34.000,89,11150485,6005,0,1774833873,13165.841989219996,33556.92016629,53244.40947264 2026-03-30,01:24:35.000,89,11150506,5325,0,1774833874,13165.855461840001,34017.95441568,53244.43742112 2026-03-30,01:24:36.000,89,11150515,6845,0,1774833875,13165.862198149996,27102.172807890005,53244.51427944001 2026-03-30,01:24:37.000,89,11150520,6405,0,1774833876,13165.835252910001,28024.276552320007,53244.47934384 2026-03-30,01:24:38.000,89,11150551,6605,0,1774833877,13165.821780289996,28485.310801710002,53244.45139536 2026-03-30,01:24:39.000,89,11150508,6124,0,1774833878,13165.794835050001,28485.275556060005,53244.402485520004 2026-03-30,01:24:40.000,89,11150499,6605,0,1774833879,13165.808307669991,30329.532388830004,53244.48633096 2026-03-30,01:24:41.000,89,11150541,6925,0,1774833880,13165.781362429996,29407.421595270003,53244.591137760006 2026-03-30,01:24:43.000,89,11150521,6765,0,1774833882,13165.821780289996,31712.67743178,53244.52825368 2026-03-30,01:24:44.000,89,11150529,6725,0,1774833883,13165.794835050001,28946.394395010007,53244.535240799996 2026-03-30,01:24:45.000,89,11150539,6685,0,1774833884,13165.808307669991,28946.380296749994,53244.521266560005 2026-03-30,01:24:46.000,89,11150518,5525,0,1774833885,13165.828516599991,23413.72963365,53244.54921504 2026-03-30,01:24:47.000,89,11150583,6725,0,1774833886,13165.815043980001,28946.422591530005,53244.58415064001 2026-03-30,01:24:48.000,89,11150486,6284,0,1774833887,13165.815043980001,29868.561581610003,53244.61209912001 2026-03-30,01:24:49.000,89,11150378,5965,0,1774833888,13165.801571359996,28485.367194749997,53244.61908624 2026-03-30,01:24:50.000,89,11150407,6805,0,1774833889,13165.801571359996,29407.492086569997,53244.591137760006 2026-03-30,01:24:51.000,89,11150400,6084,0,1774833890,13165.841989219996,31251.678428040002,53244.57716352 2026-03-30,01:24:52.000,89,11150516,6084,0,1774833891,13165.821780289996,28946.450788050002,53244.59812488 2026-03-30,01:25:05.000,89,11150500,6284,0,1774833904,13165.801571359996,28946.65521282,53244.64703472 2026-03-30,01:25:06.000,89,11150585,6805,0,1774833905,13165.821780289996,27563.517219,53244.65402184 2026-03-30,01:25:07.000,89,11150512,5325,0,1774833906,13165.815043980001,29407.724707860005,53244.66799608 2026-03-30,01:25:08.000,89,11150537,5925,0,1774833907,13165.835252910001,32635.154780099998,53244.61908624 2026-03-30,01:25:09.000,89,11150498,6284,0,1774833908,13165.828516599991,30329.941238369996,53244.688957440005 2026-03-30,01:25:10.000,89,11150533,6765,0,1774833909,13165.828516599991,27102.56051004,53244.702931679996 2026-03-30,01:25:11.000,89,11150521,5765,0,1774833910,13165.788098739991,27563.630005080006,53244.640047600005 2026-03-30,01:25:12.000,89,11150577,5965,0,1774833911,13165.788098739991,26180.477912999995,53244.68197032001 2026-03-30,01:25:13.000,89,11150542,6324,0,1774833912,13165.808307669991,28485.761946030005,53244.6749832 2026-03-30,01:25:14.000,89,11150524,6284,0,1774833913,13165.949770179992,26641.526260650004,53245.10818464 2026-03-30,01:25:16.000,89,11150550,5565,0,1774833915,13165.801571359996,28024.734745769994,53244.62607336 2026-03-30,01:25:17.000,89,11150576,5525,0,1774833916,13165.761153499996,30329.997631410006,53244.61908624 2026-03-30,01:25:18.000,89,11150606,6205,0,1774833917,13165.75441719,25719.422516220002,53244.58415064001 2026-03-30,01:25:19.000,89,11150603,6565,0,1774833918,13165.73420826,31713.17087088,53244.64703472 2026-03-30,01:25:20.000,89,11150518,5165,0,1774833919,13165.73420826,30791.003684280004,53244.61908624 2026-03-30,01:25:21.000,89,11150557,6605,0,1774833920,13165.740944569996,20186.750705729995,53244.570176400004 2026-03-30,01:25:22.000,89,11150555,6525,0,1774833921,13165.707263019991,29868.899939850002,53244.58415064001 2026-03-30,01:25:23.000,89,11150542,5365,0,1774833922,13165.73420826,30329.89894359,53244.59812488 2026-03-30,01:25:24.000,89,11150528,6284,0,1774833923,13165.707263019991,25719.337926659995,53244.605112 2026-03-30,01:25:25.000,89,11150585,6805,0,1774833924,13165.727471949991,33096.181980359994,53244.61908624 2026-03-30,01:25:27.000,89,11150498,6485,0,1774833926,13165.740944569996,28946.63406543,53244.70991880001 2026-03-30,01:25:28.000,89,11150488,6205,0,1774833927,13165.761153499996,31251.87580368,53244.61908624 2026-03-30,01:25:29.000,89,11150487,6925,0,1774833928,13165.761153499996,26641.39232718,53244.591137760006 2026-03-30,01:25:30.000,89,11150541,6765,0,1774833929,13165.767889809991,30790.8908982,53244.605112 2026-03-30,01:25:31.000,89,11150560,6245,0,1774833930,13165.788098739991,28946.64111456,53244.59812488 2026-03-30,01:25:32.000,89,11150496,6284,0,1774833931,13165.828516599991,30790.820406900006,53244.570176400004 2026-03-30,01:25:33.000,89,11150520,6124,0,1774833932,13165.855461840001,28485.536373869996,53244.55620216 2026-03-30,01:25:34.000,89,11150531,6885,0,1774833933,13165.815043980001,29407.703560470007,53244.605112 2026-03-30,01:25:35.000,89,11150506,6324,0,1774833934,13165.788098739991,29407.661265689996,53244.605112 2026-03-30,01:25:36.000,89,11150565,5965,0,1774833935,13165.77462612,28485.64211082,53244.605112 2026-03-30,01:25:38.000,89,11150563,6084,0,1774833937,13165.808307669991,29868.75895725,53244.66100896001 2026-03-30,01:25:39.000,89,11150525,6845,0,1774833938,13165.794835050001,34018.21523349,53244.66799608 2026-03-30,01:25:40.000,89,11150555,6605,0,1774833939,13165.841989219996,31251.939245849993,53244.64703472 2026-03-30,01:25:41.000,89,11150530,6324,0,1774833940,13165.821780289996,27563.53131726,53244.640047600005 2026-03-30,01:25:42.000,89,11150510,6045,0,1774833941,13165.794835050001,28946.676360209996,53244.64703472 2026-03-30,01:25:43.000,89,11150503,6685,0,1774833942,13165.77462612,28485.620963430003,53244.63306048001 2026-03-30,01:25:44.000,89,11150506,5565,0,1774833943,13165.75441719,28946.64816369,53244.68197032001 2026-03-30,01:25:45.000,89,11150553,6645,0,1774833944,13165.801571359996,29868.702564210005,53244.61209912001 2026-03-30,01:25:46.000,89,11150610,6245,0,1774833945,13165.77462612,28024.452780570005,53244.58415064001 2026-03-30,01:25:47.000,89,11150555,6685,0,1774833946,13165.767889809991,24336.037802849998,53244.61209912001 2026-03-30,01:25:49.000,89,11150517,5925,0,1774833948,13165.75441719,21569.691323909996,53244.63306048001 2026-03-30,01:25:50.000,89,11150504,6245,0,1774833949,13165.73420826,33096.10443993,53244.63306048001 2026-03-30,01:25:51.000,89,11150559,6685,0,1774833950,13165.781362429996,28485.529324739997,53244.64703472 2026-03-30,01:25:52.000,89,11150577,6685,0,1774833951,13165.747680879991,26641.25134458,53244.62607336 2026-03-30,01:25:53.000,89,11150554,6124,0,1774833952,13165.740944569996,30790.771062989996,53244.65402184 2026-03-30,01:25:54.000,89,11150567,6565,0,1774833953,13165.781362429996,29407.654216559997,53244.58415064001 2026-03-30,01:25:55.000,89,11150514,6205,0,1774833954,13165.77462612,24336.080097629994,53244.591137760006 2026-03-30,01:25:56.000,89,11150495,6845,0,1774833955,13165.794835050001,28024.473927960003,53244.66799608 2026-03-30,01:25:57.000,89,11150523,6005,0,1774833956,13165.781362429996,26180.24529171,53244.640047600005 2026-03-30,01:25:58.000,89,11150571,6045,0,1774833957,13165.747680879991,31251.889901939998,53244.64703472 2026-03-30,01:26:00.000,89,11150489,7005,0,1774833959,13165.71399933,30790.834505160004,53244.61908624 2026-03-30,01:26:01.000,89,11150491,6725,0,1774833960,13165.68705408999,28946.64111456,53244.57716352 2026-03-30,01:26:02.000,89,11150522,6284,0,1774833961,13165.59274575,31712.987593500002,53244.61908624 2026-03-30,01:26:03.000,89,11150511,6084,0,1774833962,13165.538855269995,29868.75190812,53244.59812488 2026-03-30,01:26:04.000,89,11150512,6365,0,1774833963,13165.51191003,29407.675363949995,53244.605112 2026-03-30,01:26:05.000,89,11150564,6165,0,1774833964,13165.437810619995,31251.904000199997,53244.61209912001 2026-03-30,01:26:06.000,89,11150526,6485,0,1774833965,13165.37044752,26180.301684749997,53244.521266560005 2026-03-30,01:26:07.000,89,11150505,6885,0,1774833966,13165.33002966,31712.952347850005,53244.51427944001 2026-03-30,01:26:08.000,89,11150502,6365,0,1774833967,13165.249193939999,31712.945298720006,53244.535240799996 2026-03-30,01:26:09.000,89,11150525,6845,0,1774833968,13165.28287548999,28485.613914300004,53244.5003052 2026-03-30,01:26:11.000,89,11150544,6245,0,1774833970,13165.134676669993,29407.689462209994,53244.45139536 2026-03-30,01:26:12.000,89,11150561,6525,0,1774833971,13165.087522499998,30790.88384907,53244.50729232 2026-03-30,01:26:13.000,89,11150566,5245,0,1774833972,13165.047104639998,24336.129441540004,53244.48633096 2026-03-30,01:26:14.000,89,11150553,6365,0,1774833973,13164.966268919998,28024.558517519996,53244.45838248 2026-03-30,01:26:15.000,89,11150545,6805,0,1774833974,13164.939323680002,31712.980544370002,53244.43742112 2026-03-30,01:26:16.000,89,11150544,6324,0,1774833975,13164.871960579992,28485.599816040005,53244.34658856001 2026-03-30,01:26:17.000,89,11150518,6205,0,1774833976,13164.791124859992,32635.049043150007,53244.38851128 2026-03-30,01:26:18.000,89,11150521,6805,0,1774833977,13164.723761759997,26641.350032400005,53244.423446880006 2026-03-30,01:26:19.000,89,11150555,6845,0,1774833978,13164.683343899997,29868.716662470004,53244.2906916 2026-03-30,01:26:20.000,89,11150542,6365,0,1774833979,13164.629453419991,28485.515226479998,53244.3605628 2026-03-30,01:26:22.000,89,11150566,6284,0,1774833981,13164.487990909991,32173.873811159996,53244.31864008 2026-03-30,01:26:23.000,89,11150564,6445,0,1774833982,13164.420627809995,33095.96345733,53244.26274312 2026-03-30,01:26:24.000,89,11150541,5845,0,1774833983,13164.40715518999,30790.679424300004,53244.26973024 2026-03-30,01:26:25.000,89,11150520,5965,0,1774833984,13164.32631946999,30329.624027519996,53244.16492344 2026-03-30,01:26:26.000,89,11150516,6205,0,1774833985,13164.27242899,30329.659273170008,53244.17889768001 2026-03-30,01:26:27.000,89,11150571,5965,0,1774833986,13164.24548374999,28946.47193544,53244.17889768001 2026-03-30,01:26:28.000,89,11150532,5605,0,1774833987,13164.20506588999,25258.064006850007,53244.185884800005 2026-03-30,01:26:29.000,89,11150509,6485,0,1774833988,13164.17138434,32173.880860289995,53244.16492344 2026-03-30,01:26:30.000,89,11150598,6124,0,1774833989,13164.17138434,28946.514230219997,53244.15793632001 2026-03-30,01:26:31.000,89,11150540,6165,0,1774833990,13164.16464802999,31712.804316120004,53244.088065120006 2026-03-30,01:26:33.000,89,11150569,6725,0,1774833992,13164.090548619999,31251.798263250006,53244.09505224 2026-03-30,01:26:34.000,89,11150504,5445,0,1774833993,13164.06360337999,30329.765010119998,53244.067103760004 2026-03-30,01:26:35.000,89,11150532,6365,0,1774833994,13164.090548619999,30790.771062989996,53244.018193920005 2026-03-30,01:26:36.000,89,11150516,6365,0,1774833995,13164.090548619999,26180.25938997,53244.018193920005 2026-03-30,01:26:37.000,89,11150558,6245,0,1774833996,13164.04339444999,30790.806308640007,53243.94832272 2026-03-30,01:26:38.000,89,11150544,6124,0,1774833997,13164.036658139994,30329.800255769995,53243.92736136 2026-03-30,01:26:39.000,89,11150536,6324,0,1774833998,13164.002976589989,31251.918098459995,53243.95530984 2026-03-30,01:26:40.000,89,11150570,6645,0,1774833999,13164.077075999994,30329.74386273,53243.96229696001 2026-03-30,01:26:41.000,89,11150560,6405,0,1774834000,13164.090548619999,33557.18098410001,53243.899412880004 2026-03-30,01:26:42.000,89,11150559,6725,0,1774834001,13164.077075999994,30329.828452290007,53243.89242576001 2026-03-30,01:26:44.000,89,11150580,6324,0,1774834003,13164.16464802999,26641.350032400005,53243.85749016 2026-03-30,01:26:45.000,89,11150570,6165,0,1774834004,13164.137702789994,26180.315783009995,53243.850503040005 2026-03-30,01:26:46.000,89,11150573,6805,0,1774834005,13164.22527481999,24336.15763806,53243.8365288 2026-03-30,01:26:47.000,89,11150510,6324,0,1774834006,13164.238747439995,26641.39232718,53243.850503040005 2026-03-30,01:26:48.000,89,11150557,5845,0,1774834007,13164.33305578,28946.683409339996,53243.78761896 2026-03-30,01:26:49.000,89,11150573,5725,0,1774834008,13164.360001019995,31252.00973715,53243.78761896 2026-03-30,01:26:50.000,89,11150527,6525,0,1774834009,13164.4138915,29868.885841590003,53243.752683360006 2026-03-30,01:26:51.000,89,11150612,6405,0,1774834010,13164.43410043,29868.92813637,53243.74569624001 2026-03-30,01:26:52.000,89,11150524,6324,0,1774834011,13164.44757304999,28024.748844030008,53243.7666576 2026-03-30,01:26:53.000,89,11150510,6245,0,1774834012,13164.508199839991,22492.041787890004,53243.75967048 2026-03-30,01:26:55.000,89,11150560,6205,0,1774834014,13164.562090319996,29407.900936110003,53243.7666576 2026-03-30,01:26:56.000,89,11150570,6084,0,1774834015,13164.595771870001,29407.93618176,53243.74569624001 2026-03-30,01:26:57.000,89,11150539,6805,0,1774834016,13164.582299249996,34479.54554634,53243.72473488001 2026-03-30,01:26:58.000,89,11150541,6405,0,1774834017,13164.589035559991,34940.636188770004,53243.731722000004 2026-03-30,01:26:59.000,89,11150500,6124,0,1774834018,13164.589035559991,24336.32681718,53243.72473488001 2026-03-30,01:27:00.000,89,11150537,6805,0,1774834019,13164.55535401,35862.80337537,53243.73870912 2026-03-30,01:27:01.000,89,11150561,6565,0,1774834020,13164.541881389996,33557.469998429995,53243.78063184 2026-03-30,01:27:02.000,89,11150558,5365,0,1774834021,13164.541881389996,30330.089270099998,53243.74569624001 2026-03-30,01:27:03.000,89,11150492,6365,0,1774834022,13164.53514508,23414.272416659995,53243.731722000004 2026-03-30,01:27:04.000,89,11150539,6725,0,1774834023,13164.508199839991,32174.30380809,53243.752683360006 2026-03-30,01:27:06.000,89,11150541,6084,0,1774834025,13164.461045669996,28946.908981500004,53243.77364472001 2026-03-30,01:27:07.000,89,11150498,6084,0,1774834026,13164.45430936,26641.631997599994,53243.74569624001 2026-03-30,01:27:08.000,89,11150519,6725,0,1774834027,13164.46778197999,26180.555453430003,53243.66883792 2026-03-30,01:27:09.000,89,11150522,5245,0,1774834028,13164.45430936,26180.647092119994,53243.64787656 2026-03-30,01:27:10.000,89,11150525,6525,0,1774834029,13164.440836739996,28024.84048272,53243.69678640001 2026-03-30,01:27:11.000,89,11150565,6525,0,1774834030,13164.46778197999,29869.111413749997,53243.64787656 2026-03-30,01:27:12.000,89,11150522,6084,0,1774834031,13164.45430936,25719.641039249997,53243.67582504001 2026-03-30,01:27:13.000,89,11150521,6885,0,1774834032,13164.45430936,31252.34809539,53243.6618508 2026-03-30,01:27:14.000,89,11150526,5405,0,1774834033,13164.501463529996,29869.24534722,53243.64088944 2026-03-30,01:27:15.000,89,11150502,6045,0,1774834034,13164.49472722,29869.23829809,53243.71774776 2026-03-30,01:27:17.000,89,11150574,6205,0,1774834036,13164.548617699991,33096.76000902,53243.584992480006 2026-03-30,01:27:18.000,89,11150534,6405,0,1774834037,13164.528408769991,28025.094251400005,53243.60595384001 2026-03-30,01:27:19.000,89,11150504,6245,0,1774834038,13164.53514508,30791.5253199,53243.60595384001 2026-03-30,01:27:20.000,89,11150529,6645,0,1774834039,13164.548617699991,31713.63611346,53243.69678640001 2026-03-30,01:27:21.000,89,11150510,6324,0,1774834040,13164.487990909991,27564.081149399994,53243.633902320005 2026-03-30,01:27:22.000,89,11150513,6725,0,1774834041,13164.487990909991,31713.572671290007,53243.64787656 2026-03-30,01:27:23.000,89,11150569,6045,0,1774834042,13164.481254599996,25258.79006724,53243.6618508 2026-03-30,01:27:24.000,89,11150490,5565,0,1774834043,13164.461045669996,29869.287641999996,53243.61294096 2026-03-30,01:27:25.000,89,11150491,6765,0,1774834044,13164.461045669996,34018.87785171,53243.72473488001 2026-03-30,01:27:26.000,89,11150514,6205,0,1774834045,13164.4138915,33096.75295989,53243.71076064 2026-03-30,01:27:28.000,89,11150562,6005,0,1774834047,13164.37347364,33557.801307539994,53243.68979928 2026-03-30,01:27:29.000,89,11150516,6165,0,1774834048,13164.380209949995,26641.89281541,53243.61294096 2026-03-30,01:27:30.000,89,11150541,6765,0,1774834049,13164.380209949995,28025.094251400005,53243.59896672 2026-03-30,01:27:31.000,89,11150535,6405,0,1774834050,13164.39368257,30791.426632079994,53243.61992808 2026-03-30,01:27:32.000,89,11150513,7045,0,1774834051,13164.38694625999,36785.23137978,53243.633902320005 2026-03-30,01:27:33.000,89,11150537,6885,0,1774834052,13164.40715518999,31252.531372769998,53243.61992808 2026-03-30,01:27:34.000,89,11150509,6765,0,1774834053,13164.45430936,31252.623011460004,53243.64787656 2026-03-30,01:27:35.000,89,11150575,6005,0,1774834054,13164.47451829,30330.519267030002,53243.67582504001 2026-03-30,01:27:36.000,89,11150555,6565,0,1774834055,13164.47451829,30330.53336529,53243.61992808 2026-03-30,01:27:37.000,89,11150591,6685,0,1774834056,13164.501463529996,34941.17897178,53243.60595384001 2026-03-30,01:27:39.000,89,11150501,6845,0,1774834058,13164.568826629991,27564.32786895,53243.64787656 2026-03-30,01:27:40.000,89,11150531,6725,0,1774834059,13164.602508179996,29869.611901979995,53243.67582504001 2026-03-30,01:27:41.000,89,11150599,6885,0,1774834060,13164.609244489991,33558.153764040006,53243.67582504001 2026-03-30,01:27:42.000,89,11150531,6725,0,1774834061,13164.602508179996,30791.793186840005,53243.61992808 2026-03-30,01:27:43.000,89,11150594,6084,0,1774834062,13164.622717109996,26181.21102252,53243.61992808 2026-03-30,01:27:44.000,89,11150603,7125,0,1774834063,13164.602508179996,29869.696491540002,53243.60595384001 2026-03-30,01:27:45.000,89,11150550,6284,0,1774834064,13164.615980800001,29408.669291280006,53243.64088944 2026-03-30,01:27:46.000,89,11150584,6324,0,1774834065,13164.602508179996,28025.48195355,53243.70377352001 2026-03-30,01:27:47.000,89,11150570,6284,0,1774834066,13164.568826629991,27103.36411086,53243.633902320005 2026-03-30,01:27:48.000,89,11150616,6245,0,1774834067,13164.562090319996,29408.690438670004,53243.64787656 2026-03-30,01:27:50.000,89,11150564,6365,0,1774834069,13164.481254599996,26181.344955990004,53243.69678640001 2026-03-30,01:27:51.000,89,11150555,6605,0,1774834070,13164.521672459996,30791.948267700005,53243.731722000004 2026-03-30,01:27:52.000,89,11150554,6405,0,1774834071,13164.49472722,27103.50509346,53243.75967048 2026-03-30,01:27:53.000,89,11150519,6645,0,1774834072,13164.481254599996,28025.61588702,53243.77364472001 2026-03-30,01:27:54.000,89,11150552,6045,0,1774834073,13164.501463529996,23415.047820959997,53243.70377352001 2026-03-30,01:27:55.000,89,11150557,6525,0,1774834074,13164.487990909991,29869.88681805,53243.65486368001 2026-03-30,01:27:56.000,89,11150544,6365,0,1774834075,13164.481254599996,28025.693427449994,53243.71774776 2026-03-30,01:27:57.000,89,11150557,6805,0,1774834076,13164.440836739996,32175.28363716,53243.75967048 2026-03-30,01:27:58.000,89,11150611,6685,0,1774834077,13164.44757304999,26642.52723711,53243.71076064 2026-03-30,01:27:59.000,89,11150552,5285,0,1774834078,13164.44757304999,29869.971407610006,53243.77364472001 2026-03-30,01:28:01.000,89,11150539,6725,0,1774834080,13164.47451829,28486.861610310007,53243.72473488001 2026-03-30,01:28:02.000,89,11150549,6765,0,1774834081,13164.46778197999,25259.445636329998,53243.75967048 2026-03-30,01:28:03.000,89,11150590,5565,0,1774834082,13164.487990909991,28486.861610310007,53243.64088944 2026-03-30,01:28:04.000,89,11150543,6725,0,1774834083,13164.44757304999,31714.263486030002,53243.6618508 2026-03-30,01:28:05.000,89,11150570,6324,0,1774834084,13164.45430936,27103.68837084,53243.68979928 2026-03-30,01:28:06.000,89,11150533,6565,0,1774834085,13164.45430936,24798.43958346,53243.6618508 2026-03-30,01:28:07.000,89,11150592,6045,0,1774834086,13164.481254599996,31253.342022719997,53243.6618508 2026-03-30,01:28:08.000,89,11150568,6445,0,1774834087,13164.4138915,29870.161734120004,53243.65486368001 2026-03-30,01:28:09.000,89,11150558,6165,0,1774834088,13164.44757304999,30792.244331160007,53243.67582504001 2026-03-30,01:28:10.000,89,11150517,6124,0,1774834089,13164.420627809995,28486.953249,53243.731722000004 2026-03-30,01:28:12.000,89,11150575,6045,0,1774834091,13164.380209949995,30331.231229159996,53243.70377352001 2026-03-30,01:28:13.000,89,11150545,5965,0,1774834092,13164.35326471,28948.043891430003,53243.6618508 2026-03-30,01:28:14.000,89,11150568,6324,0,1774834093,13164.319583159995,29870.119439340007,53243.69678640001 2026-03-30,01:28:15.000,89,11150596,6084,0,1774834094,13164.30611053999,32175.403472370002,53243.71076064 2026-03-30,01:28:16.000,89,11150530,6365,0,1774834095,13164.258956369995,31253.32087533,53243.66883792 2026-03-30,01:28:17.000,89,11150498,6405,0,1774834096,13164.178120649995,33097.493118540006,53243.61294096 2026-03-30,01:28:18.000,89,11150494,5365,0,1774834097,13164.15117541,28947.952252739997,53243.69678640001 2026-03-30,01:28:19.000,89,11150543,6525,0,1774834098,13164.10402123999,27564.722620229993,53243.64787656 2026-03-30,01:28:20.000,89,11150495,6084,0,1774834099,13164.070339689999,25259.353997640006,53243.59896672 2026-03-30,01:28:21.000,89,11150478,6245,0,1774834100,13164.023185519989,28947.867663180004,53243.633902320005 2026-03-30,01:28:23.000,89,11150512,6245,0,1774834102,13163.976031349994,28486.734725970004,53243.61294096 2026-03-30,01:28:24.000,89,11150535,6005,0,1774834103,13163.942349799989,31253.045959259995,53243.61992808 2026-03-30,01:28:25.000,89,11150573,6525,0,1774834104,13163.949086109998,27103.52624085,53243.67582504001 2026-03-30,01:28:26.000,89,11150522,5485,0,1774834105,13163.955822419994,29869.900916309998,53243.55005688 2026-03-30,01:28:27.000,89,11150536,5645,0,1774834106,13163.928877179998,26642.428549289994,53243.61992808 2026-03-30,01:28:28.000,89,11150531,6885,0,1774834107,13163.928877179998,31253.038910129995,53243.59896672 2026-03-30,01:28:29.000,89,11150544,6565,0,1774834108,13163.942349799989,26181.352005120003,53243.61992808 2026-03-30,01:28:30.000,89,11150549,6605,0,1774834109,13163.982767659989,31714.037913869994,53243.61992808 2026-03-30,01:28:31.000,89,11150579,6765,0,1774834110,13163.969295039999,32175.11445804,53243.60595384001 2026-03-30,01:28:32.000,89,11150622,6284,0,1774834111,13163.942349799989,28025.538346589994,53243.64088944 2026-03-30,01:28:34.000,89,11150520,6205,0,1774834113,13163.976031349994,31252.98956622,53243.57800536001 2026-03-30,01:28:35.000,89,11150534,6284,0,1774834114,13163.962558729989,22953.8796381,53243.60595384001 2026-03-30,01:28:36.000,89,11150592,6124,0,1774834115,13163.969295039999,30330.84352701,53243.57800536001 2026-03-30,01:28:37.000,89,11150558,6124,0,1774834116,13163.962558729989,28947.642091019996,53243.60595384001 2026-03-30,01:28:38.000,89,11150580,6205,0,1774834117,13163.922140869989,24337.045828439994,53243.55704400001 2026-03-30,01:28:39.000,89,11150575,5965,0,1774834118,13163.935613489994,28947.6138945,53243.59896672 2026-03-30,01:28:40.000,89,11150581,6565,0,1774834119,13163.955822419994,28025.517199199996,53243.55005688 2026-03-30,01:28:41.000,89,11150548,6565,0,1774834120,13163.955822419994,29869.73878632,53243.5919796 2026-03-30,01:28:42.000,89,11150535,6845,0,1774834121,13163.996240279994,24798.044832180007,53243.5919796 2026-03-30,01:28:43.000,89,11150521,5805,0,1774834122,13164.016449209994,30791.736793799995,53243.5919796 2026-03-30,01:28:45.000,89,11150569,6885,0,1774834124,13164.04339444999,27564.363114599997,53243.60595384001 2026-03-30,01:28:46.000,89,11150529,6685,0,1774834125,13164.097284929994,33558.13966578001,53243.52909552001 2026-03-30,01:28:47.000,89,11150569,6805,0,1774834126,13164.08381230999,28025.418511380005,53243.564031120004 2026-03-30,01:28:48.000,89,11150537,5845,0,1774834127,13164.08381230999,29869.56255807,53243.48717280001 2026-03-30,01:28:49.000,89,11150576,6205,0,1774834128,13164.15117541,23875.793056020004,53243.54306976 2026-03-30,01:28:50.000,89,11150542,6205,0,1774834129,13164.178120649995,28486.403416860005,53243.5919796 2026-03-30,01:28:51.000,89,11150520,6284,0,1774834130,13164.198329579995,26642.139534960006,53243.584992480006 2026-03-30,01:28:52.000,89,11150592,5405,0,1774834131,13164.23201113,29408.528308680005,53243.5221084 2026-03-30,01:28:53.000,89,11150541,6685,0,1774834132,13164.30611053999,27103.209029999998,53243.55704400001 2026-03-30,01:28:54.000,89,11150511,6925,0,1774834133,13164.36673732999,31713.847587359996,53243.60595384001 2026-03-30,01:28:56.000,89,11150574,6245,0,1774834135,13164.487990909991,28947.44471538,53243.584992480006 2026-03-30,01:28:57.000,89,11150594,6245,0,1774834136,13164.528408769991,28025.340970949997,53243.57101824 2026-03-30,01:28:58.000,89,11150476,6205,0,1774834137,13164.568826629991,29869.583705459998,53243.61992808 2026-03-30,01:28:59.000,89,11150528,6205,0,1774834138,13164.615980800001,33558.08327274,53243.6618508 2026-03-30,01:29:00.000,89,11150528,5285,0,1774834139,13164.669871279992,29408.56355433,53243.6618508 2026-03-30,01:29:01.000,89,11150518,6324,0,1774834140,13164.750706999992,30330.68844615,53243.65486368001 2026-03-30,01:29:02.000,89,11150554,6525,0,1774834141,13164.743970689997,26642.195928,53243.69678640001 2026-03-30,01:29:03.000,89,11150535,6765,0,1774834142,13164.797861170002,28486.46685903,53243.731722000004 2026-03-30,01:29:04.000,89,11150499,6645,0,1774834143,13164.858487960002,31713.882833009993,53243.73870912 2026-03-30,01:29:05.000,89,11150556,6124,0,1774834144,13164.871960579992,31713.861685619995,53243.71076064 2026-03-30,01:29:07.000,89,11150527,6805,0,1774834146,13164.898905820002,29869.668295020005,53243.78063184 2026-03-30,01:29:08.000,89,11150535,5925,0,1774834147,13164.946059989998,33097.04197422,53243.78063184 2026-03-30,01:29:09.000,89,11150515,6725,0,1774834148,13164.959532610002,28025.404413120006,53243.801593200005 2026-03-30,01:29:10.000,89,11150555,6845,0,1774834149,13164.959532610002,27103.265423040008,53243.79460608001 2026-03-30,01:29:11.000,89,11150515,6925,0,1774834150,13164.986477849998,33097.06312161,53243.82954168 2026-03-30,01:29:12.000,89,11150520,6205,0,1774834151,13165.040368329988,28486.46685903,53243.82255456001 2026-03-30,01:29:13.000,89,11150529,6005,0,1774834152,13165.067313569998,27103.286570430006,53243.899412880004 2026-03-30,01:29:14.000,89,11150542,6284,0,1774834153,13165.080786189988,28025.397363990007,53243.85749016 2026-03-30,01:29:15.000,89,11150527,6365,0,1774834154,13165.127940359998,24797.981390009998,53243.9064 2026-03-30,01:29:16.000,89,11150549,6165,0,1774834155,13165.154885599994,24798.058930440005,53243.94832272 2026-03-30,01:29:18.000,89,11150550,5725,0,1774834157,13165.228985009999,31714.059061260006,53243.99024544001 2026-03-30,01:29:19.000,89,11150516,5565,0,1774834158,13165.26266655999,28486.62193989,53244.02518104 2026-03-30,01:29:20.000,89,11150514,6365,0,1774834159,13165.296348109994,30330.935165699993,53243.98325832 2026-03-30,01:29:21.000,89,11150542,6245,0,1774834160,13165.309820729999,33558.41458185,53243.99024544001 2026-03-30,01:29:22.000,89,11150557,6965,0,1774834161,13165.32329334999,32175.325931939995,53244.02518104 2026-03-30,01:29:23.000,89,11150552,6284,0,1774834162,13165.34350227999,28947.987498389994,53244.01120680001 2026-03-30,01:29:24.000,89,11150509,5845,0,1774834163,13165.356974899994,26181.584626409996,53244.06011664001 2026-03-30,01:29:25.000,89,11150541,6685,0,1774834164,13165.32329334999,31714.397419500005,53244.03915528001 2026-03-30,01:29:26.000,89,11150525,6485,0,1774834165,13165.30308441999,29870.18288151,53244.03915528001 2026-03-30,01:29:27.000,89,11150555,6605,0,1774834166,13165.276139179994,27564.870651959995,53244.05312952 2026-03-30,01:29:29.000,89,11150537,7125,0,1774834168,13165.208776079999,32175.551504100004,53244.10902648001 2026-03-30,01:29:30.000,89,11150559,6845,0,1774834169,13165.195303459994,28948.08618621,53244.10203936 2026-03-30,01:29:31.000,89,11150552,6165,0,1774834170,13165.141412979989,28948.05798969,53244.10902648001 2026-03-30,01:29:32.000,89,11150525,5884,0,1774834171,13165.121204049989,33097.605904619995,53244.088065120006 2026-03-30,01:29:33.000,89,11150499,6685,0,1774834172,13165.060577259988,28487.002592909994,53244.01120680001 2026-03-30,01:29:34.000,89,11150576,5405,0,1774834173,13165.047104639998,28486.967347259997,53244.067103760004 2026-03-30,01:29:35.000,89,11150515,6685,0,1774834174,13165.026895709998,28948.015694910006,53244.09505224 2026-03-30,01:29:36.000,89,11150546,6165,0,1774834175,13165.006686779998,30792.31482246,53244.1160136 2026-03-30,01:29:37.000,89,11150564,6405,0,1774834176,13164.952796299993,24337.426481460003,53244.09505224 2026-03-30,01:29:38.000,89,11150500,5245,0,1774834177,13164.952796299993,32636.57165523,53244.067103760004 2026-03-30,01:29:40.000,89,11150578,6324,0,1774834179,13164.939323680002,30792.371215499996,53244.12998784001 2026-03-30,01:29:41.000,89,11150560,6445,0,1774834180,13164.898905820002,32175.523307580006,53244.10902648001 2026-03-30,01:29:42.000,89,11150595,6685,0,1774834181,13164.885433199997,25720.627917449994,53244.1160136 2026-03-30,01:29:43.000,89,11150548,6084,0,1774834182,13164.865224269997,27564.877701089994,53244.088065120006 2026-03-30,01:29:44.000,89,11150513,6725,0,1774834183,13164.892169509993,25720.57857354,53244.12300072 2026-03-30,01:29:45.000,89,11150569,6765,0,1774834184,13164.858487960002,26181.71855988,53244.09505224 2026-03-30,01:29:46.000,89,11150544,5525,0,1774834185,13164.865224269997,28025.890803090006,53244.12998784001 2026-03-30,01:29:47.000,89,11150586,6405,0,1774834186,13164.892169509993,31253.370219239994,53244.12998784001 2026-03-30,01:29:48.000,89,11150598,6205,0,1774834187,13164.858487960002,29870.18993064,53244.12300072 2026-03-30,01:29:49.000,89,11150563,5645,0,1774834188,13164.885433199997,24798.495976499995,53244.12300072 2026-03-30,01:29:51.000,89,11150519,6685,0,1774834190,13164.892169509993,26642.773956660007,53244.08107800001 2026-03-30,01:29:52.000,89,11150571,6805,0,1774834191,13164.952796299993,27103.906893870007,53244.12300072 2026-03-30,01:29:53.000,89,11150508,6124,0,1774834192,13164.973005229993,32636.656244790007,53244.088065120006 2026-03-30,01:29:54.000,89,11150576,6245,0,1774834193,13164.979741540003,30331.393359149995,53244.15793632001 2026-03-30,01:29:55.000,89,11150557,6565,0,1774834194,13164.993214159993,28487.0942316,53244.067103760004 2026-03-30,01:29:56.000,89,11150531,5845,0,1774834195,13164.979741540003,29870.274520199993,53244.15793632001 2026-03-30,01:29:57.000,89,11150527,6685,0,1774834196,13164.973005229993,28948.135530119995,53244.14396208 2026-03-30,01:29:58.000,89,11150548,6284,0,1774834197,13164.959532610002,28026.10227699,53244.14396208 2026-03-30,01:29:59.000,89,11150580,5445,0,1774834198,13164.959532610002,35864.11451355,53244.185884800005 2026-03-30,01:30:00.000,89,11150555,6805,0,1774834199,13164.905642129997,25720.684310490004,53244.199859039996 2026-03-30,01:30:02.000,89,11150557,7165,0,1774834201,13164.878696890002,30331.33696611,53244.1160136 2026-03-30,01:30:03.000,89,11150560,5684,0,1774834202,13164.878696890002,31714.46086167,53244.15793632001 2026-03-30,01:30:04.000,89,11150597,6925,0,1774834203,13164.871960579992,29409.155681250006,53244.12300072 2026-03-30,01:30:05.000,89,11150539,6965,0,1774834204,13164.851751649992,28487.037838560005,53244.185884800005 2026-03-30,01:30:06.000,89,11150576,5565,0,1774834205,13164.838279030002,28948.08618621,53244.136974960005 2026-03-30,01:30:07.000,89,11150618,5565,0,1774834206,13164.811333789992,29870.225176289998,53244.032168159996 2026-03-30,01:30:08.000,89,11150553,6965,0,1774834207,13164.818070100002,31253.46185793,53244.03915528001 2026-03-30,01:30:09.000,89,11150542,5485,0,1774834208,13164.818070100002,31714.489058189996,53244.00421968 2026-03-30,01:30:10.000,89,11150538,6365,0,1774834209,13164.851751649992,29870.260421939995,53244.07409088 2026-03-30,01:30:11.000,89,11150514,5405,0,1774834210,13164.797861170002,28487.066035080003,53244.0461424 2026-03-30,01:30:13.000,89,11150512,6525,0,1774834212,13164.804597479997,34019.76604209001,53244.12300072 2026-03-30,01:30:14.000,89,11150537,6885,0,1774834213,13164.845015339997,31253.46185793,53244.06011664001 2026-03-30,01:30:15.000,89,11150571,6925,0,1774834214,13164.831542719992,28025.975392649998,53244.07409088 2026-03-30,01:30:16.000,89,11150571,6165,0,1774834215,13164.804597479997,29409.113386469995,53244.12998784001 2026-03-30,01:30:17.000,89,11150506,5884,0,1774834216,13164.804597479997,28487.016691170007,53244.1160136 2026-03-30,01:30:18.000,89,11150538,6925,0,1774834217,13164.757443310002,31714.43266515,53244.10203936 2026-03-30,01:30:19.000,89,11150516,5525,0,1774834218,13164.750706999992,23415.266343990006,53244.10902648001 2026-03-30,01:30:20.000,89,11150526,5525,0,1774834219,13164.737234380002,32175.43871802,53244.07409088 2026-03-30,01:30:21.000,89,11150538,5525,0,1774834220,13164.690080209992,37247.097426509994,53244.08107800001 2026-03-30,01:30:22.000,89,11150524,5605,0,1774834221,13164.663134969996,31714.383321240006,53244.12300072 2026-03-30,01:30:24.000,89,11150564,5725,0,1774834223,13164.568826629991,27103.744763880008,53244.03915528001 2026-03-30,01:30:25.000,89,11150526,5765,0,1774834224,13164.521672459996,33558.597859229994,53244.05312952 2026-03-30,01:30:26.000,89,11150543,6005,0,1774834225,13164.521672459996,33558.51326967,53243.98325832 2026-03-30,01:30:27.000,89,11150599,7045,0,1774834226,13164.481254599996,26642.562482759997,53244.02518104 2026-03-30,01:30:28.000,89,11150571,5884,0,1774834227,13164.46778197999,31714.249387770004,53244.018193920005 2026-03-30,01:30:29.000,89,11150537,5965,0,1774834228,13164.45430936,31714.29873168,53243.9762712 2026-03-30,01:30:30.000,89,11150550,6324,0,1774834229,13164.440836739996,28025.756869620003,53244.018193920005 2026-03-30,01:30:31.000,89,11150526,5405,0,1774834230,13164.461045669996,25259.325801119994,53244.01120680001 2026-03-30,01:30:32.000,89,11150540,6485,0,1774834231,13164.461045669996,27564.595735890005,53243.9762712 2026-03-30,01:30:33.000,89,11150525,6805,0,1774834232,13164.45430936,26642.35805799,53243.95530984 2026-03-30,01:30:35.000,89,11150529,6084,0,1774834234,13164.461045669996,32636.09936352,53243.99024544001 2026-03-30,01:30:36.000,89,11150545,6845,0,1774834235,13164.481254599996,30791.82843249,53243.92736136 2026-03-30,01:30:37.000,89,11150594,6485,0,1774834236,13164.51493615,24336.954189750002,53243.9762712 2026-03-30,01:30:38.000,89,11150558,6405,0,1774834237,13164.51493615,33558.104420129996,53243.98325832 2026-03-30,01:30:39.000,89,11150553,6885,0,1774834238,13164.508199839991,21570.59361255,53243.98325832 2026-03-30,01:30:40.000,89,11150558,5645,0,1774834239,13164.55535401,30330.737790059997,53243.95530984 2026-03-30,01:30:41.000,89,11150533,6765,0,1774834240,13164.521672459996,29408.535357810004,53243.9064 2026-03-30,01:30:42.000,89,11150529,6885,0,1774834241,13164.582299249996,28947.472911899997,53243.969284080005 2026-03-30,01:30:43.000,89,11150553,6525,0,1774834242,13164.575562940001,32635.909037010002,53243.99024544001 2026-03-30,01:30:44.000,89,11150551,6645,0,1774834243,13164.615980800001,32635.94428266,53243.92736136 2026-03-30,01:30:46.000,89,11150523,7045,0,1774834245,13164.663134969996,25720.07808531,53243.87845152 2026-03-30,01:30:47.000,89,11150500,6445,0,1774834246,13164.656398660001,30330.674347890003,53243.899412880004 2026-03-30,01:30:48.000,89,11150579,6725,0,1774834247,13164.683343899997,29408.556505200002,53243.94832272 2026-03-30,01:30:49.000,89,11150506,6525,0,1774834248,13164.717025450002,30330.653200500004,53243.94133560001 2026-03-30,01:30:50.000,89,11150557,7045,0,1774834249,13164.723761759997,24797.95319349,53243.92736136 2026-03-30,01:30:51.000,89,11150554,5965,0,1774834250,13164.737234380002,31713.762997800004,53243.89242576001 2026-03-30,01:30:52.000,89,11150579,6845,0,1774834251,13164.804597479997,31713.80529258,53243.95530984 2026-03-30,01:30:53.000,89,11150507,6965,0,1774834252,13164.791124859992,28486.347023819995,53243.92736136 2026-03-30,01:30:54.000,89,11150537,7045,0,1774834253,13164.818070100002,30330.575660069997,53243.94832272 2026-03-30,01:30:55.000,89,11150522,6525,0,1774834254,13164.865224269997,24336.770912370004,53243.93434848 2026-03-30,01:30:57.000,89,11150561,7085,0,1774834256,13164.892169509993,27103.075096529996,53243.969284080005 2026-03-30,01:30:58.000,89,11150547,6885,0,1774834257,13164.892169509993,25719.92300445,53243.94832272 2026-03-30,01:30:59.000,89,11150530,6405,0,1774834258,13164.912378439993,28025.14359531,53243.95530984 2026-03-30,01:31:00.000,89,11150400,5925,0,1774834259,13164.966268919998,33096.77410728,53243.99723256 2026-03-30,01:31:01.000,89,11150541,5965,0,1774834260,13164.959532610002,29408.309785649995,53244.018193920005 2026-03-30,01:31:02.000,89,11150559,6805,0,1774834261,13164.979741540003,26641.949208449994,53244.088065120006 2026-03-30,01:31:03.000,89,11150580,5805,0,1774834262,13165.013423089993,28486.163746439997,53244.09505224 2026-03-30,01:31:04.000,89,11150551,6765,0,1774834263,13165.033632019993,28025.101300530005,53244.08107800001 2026-03-30,01:31:05.000,89,11150568,6405,0,1774834264,13165.033632019993,30330.420579209997,53244.088065120006 2026-03-30,01:31:06.000,89,11150546,6485,0,1774834265,13165.067313569998,29408.23929435,53244.10902648001 2026-03-30,01:31:08.000,89,11150530,6605,0,1774834267,13165.141412979989,30791.37728817,53244.10203936 2026-03-30,01:31:09.000,89,11150578,6525,0,1774834268,13165.202039769989,23414.483890560005,53244.1160136 2026-03-30,01:31:10.000,89,11150545,6084,0,1774834269,13165.228985009999,28486.163746439997,53244.136974960005 2026-03-30,01:31:11.000,89,11150542,6084,0,1774834270,13165.269402869999,28486.184893829995,53244.10902648001 2026-03-30,01:31:12.000,89,11150483,6925,0,1774834271,13165.28287548999,29869.315838520008,53244.07409088 2026-03-30,01:31:13.000,89,11150549,6165,0,1774834272,13165.289611799999,28486.156697309998,53244.10203936 2026-03-30,01:31:14.000,89,11150515,6124,0,1774834273,13165.34350227999,29408.25339261,53244.12300072 2026-03-30,01:31:15.000,89,11150536,5605,0,1774834274,13165.37044752,31713.551523899994,53244.16492344 2026-03-30,01:31:16.000,89,11150577,6885,0,1774834275,13165.36371120999,32635.662317459995,53244.12300072 2026-03-30,01:31:17.000,89,11150588,6405,0,1774834276,13165.437810619995,25719.789070979998,53244.12998784001 2026-03-30,01:31:19.000,89,11150562,5965,0,1774834278,13165.47149217,30791.433681209994,53244.20684616001 2026-03-30,01:31:20.000,89,11150526,5565,0,1774834279,13165.4917011,32635.697563110007,53244.26973024 2026-03-30,01:31:21.000,89,11150496,5325,0,1774834280,13165.50517371999,31252.545471029996,53244.234794640004 2026-03-30,01:31:22.000,89,11150542,5525,0,1774834281,13165.538855269995,27102.990506970003,53244.24178176 2026-03-30,01:31:23.000,89,11150530,5605,0,1774834282,13165.56580050999,28486.163746439997,53244.255756000006 2026-03-30,01:31:24.000,89,11150558,5565,0,1774834283,13165.57253682,28486.177844699996,53244.20684616001 2026-03-30,01:31:25.000,89,11150535,5725,0,1774834284,13165.579273129995,30791.5253199,53244.234794640004 2026-03-30,01:31:26.000,89,11150538,6445,0,1774834285,13165.60621836999,34479.98964153,53244.26973024 2026-03-30,01:31:27.000,89,11150569,6084,0,1774834286,13165.60621836999,27103.053949139998,53244.26973024 2026-03-30,01:31:28.000,89,11150567,7045,0,1774834287,13165.619690989995,26181.006597750005,53244.28370448 2026-03-30,01:31:30.000,89,11150520,5565,0,1774834289,13165.62642729999,28947.367174950006,53244.255756000006 2026-03-30,01:31:31.000,89,11150512,5684,0,1774834290,13165.680317779996,28025.277528780003,53244.29767872001 2026-03-30,01:31:32.000,89,11150506,5805,0,1774834291,13165.700526709996,27564.215082869996,53244.34658856001 2026-03-30,01:31:33.000,89,11150551,6045,0,1774834292,13165.68705408999,32635.824447449995,53244.31864008 2026-03-30,01:31:34.000,89,11150533,6845,0,1774834293,13165.747680879991,31713.734801280007,53244.3605628 2026-03-30,01:31:35.000,89,11150570,5525,0,1774834294,13165.727471949991,32174.79019806,53244.304665840005 2026-03-30,01:31:36.000,89,11150541,5925,0,1774834295,13165.767889809991,26181.08413818,53244.353575680005 2026-03-30,01:31:37.000,89,11150522,5445,0,1774834296,13165.781362429996,26180.999548620006,53244.37453704001 2026-03-30,01:31:38.000,89,11150581,7045,0,1774834297,13165.808307669991,24797.79811263,53244.402485520004 2026-03-30,01:31:39.000,89,11150567,6965,0,1774834298,13165.855461840001,28486.28358165,53244.34658856001 2026-03-30,01:31:41.000,89,11150596,6565,0,1774834300,13165.855461840001,28025.291627040002,53244.34658856001 2026-03-30,01:31:42.000,89,11150604,5725,0,1774834301,13165.848725529991,29408.40142434,53244.38851128 2026-03-30,01:31:43.000,89,11150554,6565,0,1774834302,13165.862198149996,27564.144591570002,53244.43742112 2026-03-30,01:31:44.000,89,11150575,5925,0,1774834303,13165.902616009997,34480.03193631,53244.38851128 2026-03-30,01:31:45.000,89,11150567,7045,0,1774834304,13165.882407079996,30330.476972250006,53244.3605628 2026-03-30,01:31:46.000,89,11150563,6205,0,1774834305,13165.943033869997,28025.192939219996,53244.38152416 2026-03-30,01:31:47.000,89,11150589,5845,0,1774834306,13165.929561249992,27103.138538700005,53244.423446880006 2026-03-30,01:31:48.000,89,11150562,6445,0,1774834307,13165.949770179992,26181.06299079,53244.41645976001 2026-03-30,01:31:49.000,89,11150612,5445,0,1774834308,13165.969979109992,33558.01983057,53244.402485520004 2026-03-30,01:31:50.000,89,11150574,6365,0,1774834309,13166.017133280002,33096.99967944001,53244.49331808001 2026-03-30,01:31:52.000,89,11150557,6205,0,1774834311,13166.104705309997,28947.515206680007,53244.402485520004 2026-03-30,01:31:53.000,89,11150573,6084,0,1774834312,13166.131650549993,24336.99648453,53244.472356720005 2026-03-30,01:31:54.000,89,11150595,6925,0,1774834313,13166.205749959998,28025.446707900002,53244.5003052 2026-03-30,01:31:55.000,89,11150583,6725,0,1774834314,13166.212486269993,28025.404413120006,53244.521266560005 2026-03-30,01:31:56.000,89,11150603,5925,0,1774834315,13166.300058299988,31713.896931270006,53244.52825368 2026-03-30,01:31:57.000,89,11150540,6284,0,1774834316,13166.306794609998,25720.141527479995,53244.51427944001 2026-03-30,01:31:58.000,89,11150559,6805,0,1774834317,13166.374157709994,29408.598799979998,53244.55620216 2026-03-30,01:31:59.000,89,11150528,5805,0,1774834318,13166.374157709994,34019.131620390006,53244.59812488 2026-03-30,01:32:00.000,89,11150592,6405,0,1774834319,13166.401102949989,29408.58470172,53244.58415064001 2026-03-30,01:32:01.000,89,11150526,5525,0,1774834320,13166.454993429994,26181.140531220008,53244.58415064001 2026-03-30,01:32:03.000,89,11150553,7085,0,1774834322,13166.468466049999,30791.736793799995,53244.61908624 2026-03-30,01:32:04.000,89,11150566,5485,0,1774834323,13166.508883909999,25720.056937920002,53244.66100896001 2026-03-30,01:32:05.000,89,11150587,6084,0,1774834324,13166.52235652999,30791.750892059994,53244.57716352 2026-03-30,01:32:06.000,89,11150574,5925,0,1774834325,13166.529092839999,29408.57765259,53244.61908624 2026-03-30,01:32:07.000,89,11150566,5485,0,1774834326,13166.56277438999,30330.723691799998,53244.64703472 2026-03-30,01:32:08.000,89,11150605,7045,0,1774834327,13166.54930177,30791.814334230003,53244.702931679996 2026-03-30,01:32:09.000,89,11150561,5884,0,1774834328,13166.62340117999,27564.433605900005,53244.605112 2026-03-30,01:32:10.000,89,11150536,6365,0,1774834329,13166.636873799995,28486.572595980004,53244.66799608 2026-03-30,01:32:11.000,89,11150574,5725,0,1774834330,13166.677291659995,27564.461802420003,53244.70991880001 2026-03-30,01:32:12.000,89,11150585,6765,0,1774834331,13166.71097321,29408.669291280006,53244.73088016001 2026-03-30,01:32:14.000,89,11150615,6165,0,1774834333,13166.76486368999,29869.809277620006,53244.688957440005 2026-03-30,01:32:15.000,89,11150596,6885,0,1774834334,13166.81201786,28486.572595980004,53244.73088016001 2026-03-30,01:32:16.000,89,11150573,7045,0,1774834335,13166.82549047999,27103.434602160007,53244.73088016001 2026-03-30,01:32:17.000,89,11150582,6284,0,1774834336,13166.85243572,29869.766982839996,53244.7448544 2026-03-30,01:32:18.000,89,11150569,5965,0,1774834337,13166.84569940999,28486.551448590006,53244.66799608 2026-03-30,01:32:19.000,89,11150591,5965,0,1774834338,13166.85243572,33097.11246552,53244.73088016001 2026-03-30,01:32:20.000,89,11150581,5725,0,1774834339,13166.84569940999,27103.321816080002,53244.76581576 2026-03-30,01:32:21.000,89,11150580,5485,0,1774834340,13166.879380959996,27564.384261989995,53244.77280288 2026-03-30,01:32:22.000,89,11150583,6165,0,1774834341,13166.859172029996,31252.862681879997,53244.77979000001 2026-03-30,01:32:23.000,89,11150528,5405,0,1774834342,13166.87264465,27103.33591434,53244.77979000001 2026-03-30,01:32:25.000,89,11150511,6084,0,1774834344,13166.84569940999,30330.758937449995,53244.79376424 2026-03-30,01:32:26.000,89,11150565,6205,0,1774834345,13166.859172029996,29869.626000239994,53244.80075136001 2026-03-30,01:32:27.000,89,11150567,6765,0,1774834346,13166.859172029996,30791.800235970004,53244.80075136001 2026-03-30,01:32:28.000,89,11150567,6925,0,1774834347,13166.82549047999,30330.730740929997,53244.83568696 2026-03-30,01:32:29.000,89,11150609,6124,0,1774834348,13166.85243572,29408.662242150007,53244.83568696 2026-03-30,01:32:30.000,89,11150609,5845,0,1774834349,13166.84569940999,28025.48195355,53244.82869984001 2026-03-30,01:32:31.000,89,11150548,5725,0,1774834350,13166.87264465,29869.7105898,53244.870622559996 2026-03-30,01:32:32.000,89,11150560,5445,0,1774834351,13166.87264465,26181.23216991,53244.8147256 2026-03-30,01:32:33.000,89,11150599,6765,0,1774834352,13166.879380959996,32636.10641265,53244.87760968001 2026-03-30,01:32:34.000,89,11150531,7245,0,1774834353,13166.86590833999,27103.33591434,53244.86363544 2026-03-30,01:32:36.000,89,11150568,6765,0,1774834355,13166.90632619999,32175.015770219994,53244.84267408 2026-03-30,01:32:37.000,89,11150626,5565,0,1774834356,13166.90632619999,26642.322812340004,53244.91953240001 2026-03-30,01:32:38.000,89,11150570,5645,0,1774834357,13166.946744059991,29408.704536930003,53244.82171272 2026-03-30,01:32:39.000,89,11150567,6925,0,1774834358,13166.899589889996,27564.454753290003,53244.87760968001 2026-03-30,01:32:40.000,89,11150527,6725,0,1774834359,13166.91306251,28025.503100939997,53244.84267408 2026-03-30,01:32:41.000,89,11150613,6965,0,1774834360,13166.93327144,30791.962365960004,53244.91254528 2026-03-30,01:32:42.000,89,11150616,6885,0,1774834361,13166.946744059991,27564.433605900005,53244.86363544 2026-03-30,01:32:43.000,89,11150538,5765,0,1774834362,13166.91306251,25720.2402153,53244.86363544 2026-03-30,01:32:44.000,89,11150558,6084,0,1774834363,13166.966952989991,26181.260366429997,53244.89857104001 2026-03-30,01:32:45.000,89,11150550,5525,0,1774834364,13166.946744059991,30330.794183100006,53244.91953240001 2026-03-30,01:32:47.000,89,11150591,6205,0,1774834366,13166.966952989991,27103.371159989998,53244.94049376 2026-03-30,01:32:48.000,89,11150537,6084,0,1774834367,13166.95348037,30791.898923789995,53244.926519520006 2026-03-30,01:32:49.000,89,11150590,5605,0,1774834368,13166.993898230001,32636.120510909997,53244.91254528 2026-03-30,01:32:50.000,89,11150575,7085,0,1774834369,13167.000634539996,34941.411593070006,53244.91953240001 2026-03-30,01:32:51.000,89,11150560,6445,0,1774834370,13167.034316090001,31252.96841883,53244.91953240001 2026-03-30,01:32:52.000,89,11150544,5525,0,1774834371,13167.047788709991,28947.59274711,53244.96145512 2026-03-30,01:32:53.000,89,11150593,6845,0,1774834372,13167.067997639992,32174.973475439998,53244.98241648 2026-03-30,01:32:54.000,89,11150564,5325,0,1774834373,13167.108415499992,24336.96828801,53244.91953240001 2026-03-30,01:32:55.000,89,11150602,5565,0,1774834374,13167.101679189997,31252.855632749997,53244.94049376 2026-03-30,01:32:56.000,89,11150572,5725,0,1774834375,13167.142097049997,29408.669291280006,53244.94049376 2026-03-30,01:32:58.000,89,11150571,5845,0,1774834377,13167.142097049997,28486.509153809995,53244.91953240001 2026-03-30,01:32:59.000,89,11150561,6765,0,1774834378,13167.189251219992,28947.57864885,53244.954468 2026-03-30,01:33:00.000,89,11150573,5965,0,1774834379,13167.216196460002,29869.675344150004,53245.024339200005 2026-03-30,01:33:01.000,89,11150412,5605,0,1774834380,13167.256614320002,36324.542537760004,53245.01735208001 2026-03-30,01:33:02.000,89,11150612,6445,0,1774834381,13167.256614320002,29869.745835449998,53245.00337784 2026-03-30,01:33:03.000,89,11150604,5645,0,1774834382,13167.303768489997,30330.780084840007,53245.00337784 2026-03-30,01:33:04.000,89,11150579,6045,0,1774834383,13167.350922659993,26181.302661210007,53245.073249040004 2026-03-30,01:33:05.000,89,11150555,6725,0,1774834384,13167.357658970002,30791.83548162,53245.01735208001 2026-03-30,01:33:06.000,89,11150574,6525,0,1774834385,13167.418285760003,26181.281513819995,53245.03132632 2026-03-30,01:33:07.000,89,11150598,5684,0,1774834386,13167.398076830003,25720.24726443,53245.03132632 2026-03-30,01:33:09.000,89,11150594,5565,0,1774834388,13167.431758379993,31713.995619089997,53245.0592748 2026-03-30,01:33:10.000,89,11150599,6925,0,1774834389,13167.512594099993,27103.413454769994,53245.04530056001 2026-03-30,01:33:11.000,89,11150582,5725,0,1774834390,13167.505857789998,30330.808281360005,53245.10119752 2026-03-30,01:33:12.000,89,11150531,6084,0,1774834391,13167.539539339989,28947.670287539993,53245.12215888 2026-03-30,01:33:13.000,89,11150537,5965,0,1774834392,13167.566484579998,24798.192863910008,53245.12215888 2026-03-30,01:33:14.000,89,11150535,6124,0,1774834393,13167.573220889994,28486.664234669995,53245.143120240005 2026-03-30,01:33:15.000,89,11150518,5525,0,1774834394,13167.606902439999,31252.98956622,53245.15010736 2026-03-30,01:33:16.000,89,11150534,5765,0,1774834395,13167.627111369999,28947.677336670007,53245.17106872 2026-03-30,01:33:17.000,89,11150539,6925,0,1774834396,13167.667529229999,30791.927120310007,53245.143120240005 2026-03-30,01:33:18.000,89,11150530,6685,0,1774834397,13167.714683399994,34019.43473298001,53245.1990172 2026-03-30,01:33:20.000,89,11150531,6845,0,1774834399,13167.755101259994,29869.915014569997,53245.22696568 2026-03-30,01:33:21.000,89,11150583,7045,0,1774834400,13167.755101259994,29408.958305609995,53245.206004319996 2026-03-30,01:33:22.000,89,11150550,5605,0,1774834401,13167.78204649999,28947.881761440003,53245.17805584 2026-03-30,01:33:23.000,89,11150549,6805,0,1774834402,13167.82246435999,28025.80621353,53245.192030080005 2026-03-30,01:33:24.000,89,11150573,6765,0,1774834403,13167.856145909995,31714.333977329996,53245.1990172 2026-03-30,01:33:25.000,89,11150581,6805,0,1774834404,13167.86288221999,27564.764915010004,53245.25491416001 2026-03-30,01:33:26.000,89,11150564,5725,0,1774834405,13167.8494096,32175.459865409997,53245.24792704 2026-03-30,01:33:27.000,89,11150546,5565,0,1774834406,13167.835936979995,31253.29972794,53245.24792704 2026-03-30,01:33:28.000,89,11150543,5845,0,1774834407,13167.88309114999,28486.974396389996,53245.22696568 2026-03-30,01:33:29.000,89,11150565,7045,0,1774834408,13167.856145909995,26181.683314230002,53245.21997856 2026-03-30,01:33:31.000,89,11150524,6605,0,1774834410,13167.896563769995,28486.981445519996,53245.27587552 2026-03-30,01:33:32.000,89,11150600,6645,0,1774834411,13167.88982746,28948.050940560002,53245.27587552 2026-03-30,01:33:33.000,89,11150568,5485,0,1774834412,13167.88309114999,34019.730796439995,53245.33177248001 2026-03-30,01:33:34.000,89,11150596,5365,0,1774834413,13167.91003639,28948.05798969,53245.3387596 2026-03-30,01:33:35.000,89,11150576,6525,0,1774834414,13167.94371793999,29870.175832380002,53245.35273384001 2026-03-30,01:33:36.000,89,11150602,5605,0,1774834415,13167.916772699995,28025.862606569994,53245.30382400001 2026-03-30,01:33:37.000,89,11150597,5925,0,1774834416,13167.93024532,27564.82130805,53245.28984976 2026-03-30,01:33:38.000,89,11150635,6925,0,1774834417,13167.957190559995,29409.0499443,53245.36670808 2026-03-30,01:33:39.000,89,11150601,6845,0,1774834418,13167.957190559995,26181.619872060008,53245.408630800004 2026-03-30,01:33:40.000,89,11150600,6245,0,1774834419,13167.94371793999,28486.981445519996,53245.310811120005 2026-03-30,01:33:42.000,89,11150573,6925,0,1774834421,13167.92350900999,25259.551373280003,53245.3387596 2026-03-30,01:33:43.000,89,11150567,5805,0,1774834422,13167.916772699995,32636.592802619998,53245.33177248001 2026-03-30,01:33:44.000,89,11150635,6885,0,1774834423,13167.93024532,28487.0942316,53245.429592160006 2026-03-30,01:33:45.000,89,11150613,6845,0,1774834424,13167.90330007999,28487.066035080003,53245.359720960005 2026-03-30,01:33:46.000,89,11150612,5565,0,1774834425,13167.86961853,33097.74688722,53245.373695199996 2026-03-30,01:33:47.000,89,11150542,6805,0,1774834426,13167.896563769995,28487.143575509996,53245.38766944 2026-03-30,01:33:48.000,89,11150539,5884,0,1774834427,13167.84267328999,28948.23421794,53245.408630800004 2026-03-30,01:33:49.000,89,11150582,6565,0,1774834428,13167.80899174,28487.185870290006,53245.429592160006 2026-03-30,01:33:50.000,89,11150562,5565,0,1774834429,13167.82920067,29409.303712980007,53245.38766944 2026-03-30,01:33:51.000,89,11150627,6925,0,1774834430,13167.835936979995,31714.693482960007,53245.40164368001 2026-03-30,01:33:53.000,89,11150543,7085,0,1774834432,13167.80899174,28026.179817419994,53245.38068232001 2026-03-30,01:33:54.000,89,11150443,6925,0,1774834433,13167.8494096,31714.749876,53245.359720960005 2026-03-30,01:33:55.000,89,11150594,5525,0,1774834434,13167.795519119994,30792.603836790004,53245.429592160006 2026-03-30,01:33:56.000,89,11150614,6405,0,1774834435,13167.775310189994,33097.930164599995,53245.32478536 2026-03-30,01:33:57.000,89,11150622,6565,0,1774834436,13167.748364949999,26182.000525080002,53245.46452776 2026-03-30,01:33:58.000,89,11150562,5605,0,1774834437,13167.728156019999,30792.610885920003,53245.45055352001 2026-03-30,01:33:59.000,89,11150529,6405,0,1774834438,13167.714683399994,32175.819371039994,53245.45055352001 2026-03-30,01:34:00.000,89,11150531,5884,0,1774834439,13167.68100184999,29870.598780180007,53245.41561792 2026-03-30,01:34:01.000,89,11150636,5485,0,1774834440,13167.654056609994,30331.625980440003,53245.408630800004 2026-03-30,01:34:02.000,89,11150612,5605,0,1774834441,13167.647320299999,28948.459790099994,53245.34574672 2026-03-30,01:34:04.000,89,11150537,6045,0,1774834443,13167.600166129989,23415.724537439994,53245.478502000005 2026-03-30,01:34:05.000,89,11150549,6845,0,1774834444,13167.600166129989,32175.91100973,53245.38068232001 2026-03-30,01:34:06.000,89,11150545,6245,0,1774834445,13167.600166129989,32637.008701290004,53245.35273384001 2026-03-30,01:34:07.000,89,11150569,7085,0,1774834446,13167.593429819994,31253.856609209994,53245.36670808 2026-03-30,01:34:08.000,89,11150563,6205,0,1774834447,13167.593429819994,30792.723672000007,53245.429592160006 2026-03-30,01:34:09.000,89,11150613,6005,0,1774834448,13167.586693509998,30331.66122609,53245.408630800004 2026-03-30,01:34:10.000,89,11150565,6124,0,1774834449,13167.633847679994,27104.252301240005,53245.41561792 2026-03-30,01:34:11.000,89,11150584,5445,0,1774834450,13167.633847679994,28487.42554071,53245.429592160006 2026-03-30,01:34:12.000,89,11150556,6405,0,1774834451,13167.667529229999,30331.745815650007,53245.36670808 2026-03-30,01:34:13.000,89,11150570,6565,0,1774834452,13167.660792919989,29870.66927148,53245.373695199996 2026-03-30,01:34:15.000,89,11150561,6084,0,1774834454,13167.70121077999,28487.510130270006,53245.36670808 2026-03-30,01:34:16.000,89,11150593,7005,0,1774834455,13167.734892329994,30331.738766520008,53245.36670808 2026-03-30,01:34:17.000,89,11150619,6685,0,1774834456,13167.74162863999,31253.92710051,53245.47151488001 2026-03-30,01:34:18.000,89,11150573,6165,0,1774834457,13167.76857388,29870.746811909994,53245.42260504001 2026-03-30,01:34:19.000,89,11150607,6765,0,1774834458,13167.775310189994,28487.58062157,53245.41561792 2026-03-30,01:34:20.000,89,11150542,5725,0,1774834459,13167.80899174,29870.775008430006,53245.429592160006 2026-03-30,01:34:21.000,89,11150590,5725,0,1774834460,13167.835936979995,28487.59471983,53245.47151488001 2026-03-30,01:34:22.000,89,11150533,6165,0,1774834461,13167.86288221999,28948.748804429997,53245.4435664 2026-03-30,01:34:23.000,89,11150601,6365,0,1774834462,13167.8494096,26182.381178099997,53245.429592160006 2026-03-30,01:34:24.000,89,11150576,6605,0,1774834463,13167.90330007999,30331.950240420003,53245.45055352001 2026-03-30,01:34:26.000,89,11150578,6645,0,1774834465,13167.93024532,29409.83944686,53245.49247624 2026-03-30,01:34:27.000,89,11150587,7005,0,1774834466,13167.936981629995,28487.714555040002,53245.47151488001 2026-03-30,01:34:28.000,89,11150552,6485,0,1774834467,13167.95045425,27104.562462960006,53245.45754064 2026-03-30,01:34:29.000,89,11150551,6084,0,1774834468,13167.94371793999,32176.319859270006,53245.49247624 2026-03-30,01:34:30.000,89,11150564,5525,0,1774834469,13167.95045425,29409.973380330004,53245.5833088 2026-03-30,01:34:31.000,89,11150582,6725,0,1774834470,13167.977399489995,26182.479865920002,53245.54837320001 2026-03-30,01:34:32.000,89,11150563,5845,0,1774834471,13168.017817349995,28948.854541380002,53245.59029592001 2026-03-30,01:34:33.000,89,11150583,6084,0,1774834472,13168.02455365999,26182.465767660004,53245.52042472001 2026-03-30,01:34:34.000,89,11150582,5845,0,1774834473,13168.06497151999,23877.153538109997,53245.47151488001 2026-03-30,01:34:35.000,89,11150570,5805,0,1774834474,13168.09191676,32637.424599959995,53245.54837320001 2026-03-30,01:34:37.000,89,11150596,6525,0,1774834476,13168.098653069996,27565.695400170007,53245.527411840005 2026-03-30,01:34:38.000,89,11150576,5485,0,1774834477,13168.118861999996,28487.88373416,53245.50645048 2026-03-30,01:34:39.000,89,11150570,6205,0,1774834478,13168.12559830999,29409.980429460004,53245.55536032 2026-03-30,01:34:40.000,89,11150592,5405,0,1774834479,13168.186225099991,24799.313675580008,53245.5134376 2026-03-30,01:34:41.000,89,11150580,5684,0,1774834480,13168.179488789996,30332.175812579997,53245.56933456001 2026-03-30,01:34:42.000,89,11150573,6284,0,1774834481,13168.166016169991,26643.669196169998,53245.54837320001 2026-03-30,01:34:43.000,89,11150621,6925,0,1774834482,13168.186225099991,24338.286475319997,53245.576321680004 2026-03-30,01:34:44.000,89,11150604,5645,0,1774834483,13168.226642959991,28487.88373416,53245.50645048 2026-03-30,01:34:45.000,89,11150610,6365,0,1774834484,13168.213170340001,32176.446743609995,53245.56933456001 2026-03-30,01:34:46.000,89,11150603,6365,0,1774834485,13168.219906649996,27104.80213338,53245.60427016 2026-03-30,01:34:48.000,89,11150596,5845,0,1774834487,13168.213170340001,30332.344991699996,53245.53439896 2026-03-30,01:34:49.000,89,11150581,5884,0,1774834488,13168.260324509996,27104.865575550008,53245.597283040006 2026-03-30,01:34:50.000,89,11150554,5605,0,1774834489,13168.246851889991,24338.497949220007,53245.62523152 2026-03-30,01:34:51.000,89,11150596,5485,0,1774834490,13168.253588200001,29871.296644050002,53245.61125728 2026-03-30,01:34:52.000,89,11150629,6965,0,1774834491,13168.253588200001,27565.94916885,53245.61125728 2026-03-30,01:34:53.000,89,11150610,5605,0,1774834492,13168.240115579996,28027.039811280003,53245.59029592001 2026-03-30,01:34:54.000,89,11150556,6525,0,1774834493,13168.233379270001,27565.984414499995,53245.60427016 2026-03-30,01:34:55.000,89,11150593,6725,0,1774834494,13168.267060819991,29871.31074231,53245.63920576001 2026-03-30,01:34:56.000,89,11150608,5845,0,1774834495,13168.253588200001,31715.638066379994,53245.61824440001 2026-03-30,01:34:57.000,89,11150594,6565,0,1774834496,13168.246851889991,32176.69346316,53245.56933456001 2026-03-30,01:34:59.000,89,11150546,5565,0,1774834498,13168.219906649996,30332.436630390002,53245.597283040006 2026-03-30,01:35:00.000,89,11150613,6925,0,1774834499,13168.240115579996,26182.874617199996,53245.62523152 2026-03-30,01:35:01.000,89,11150549,5965,0,1774834500,13168.199697719996,31254.59676786,53245.66016712 2026-03-30,01:35:02.000,89,11150556,6365,0,1774834501,13168.240115579996,29410.361082479998,53245.65318 2026-03-30,01:35:03.000,89,11150570,5645,0,1774834502,13168.240115579996,30332.422532130004,53245.646192880005 2026-03-30,01:35:04.000,89,11150592,5485,0,1774834503,13168.246851889991,30332.528269079994,53245.695102720005 2026-03-30,01:35:05.000,89,11150566,6525,0,1774834504,13168.246851889991,31254.59676786,53245.66016712 2026-03-30,01:35:06.000,89,11150590,6605,0,1774834505,13168.240115579996,33098.91704280001,53245.75798680001 2026-03-30,01:35:07.000,89,11150560,5605,0,1774834506,13168.246851889991,31715.673312030005,53245.70208984 2026-03-30,01:35:08.000,89,11150573,7125,0,1774834507,13168.240115579996,31254.5826696,53245.75798680001 2026-03-30,01:35:10.000,89,11150573,6965,0,1774834509,13168.213170340001,29410.318787700002,53245.709076959996 2026-03-30,01:35:11.000,89,11150590,5565,0,1774834510,13168.219906649996,29871.416479260006,53245.77894816 2026-03-30,01:35:12.000,89,11150578,6805,0,1774834511,13168.213170340001,33559.97243958,53245.75099968 2026-03-30,01:35:13.000,89,11150576,5565,0,1774834512,13168.199697719996,27566.132446229996,53245.75099968 2026-03-30,01:35:14.000,89,11150578,6525,0,1774834513,13168.213170340001,32637.889842539997,53245.75099968 2026-03-30,01:35:15.000,89,11150576,5645,0,1774834514,13168.17275248,27566.10424971,53245.77894816 2026-03-30,01:35:16.000,89,11150583,5884,0,1774834515,13168.19296141,29871.451724910003,53245.827858 2026-03-30,01:35:17.000,89,11150635,6045,0,1774834516,13168.15254355,27566.040807540005,53245.78593528001 2026-03-30,01:35:18.000,89,11150524,5565,0,1774834517,13168.098653069996,31715.652164640007,53245.744012560004 2026-03-30,01:35:19.000,89,11150495,6005,0,1774834518,13168.11212569,32637.819351240003,53245.79990952 2026-03-30,01:35:21.000,89,11150537,6845,0,1774834520,13168.118861999996,32176.785101849993,53245.77894816 2026-03-30,01:35:22.000,89,11150539,5925,0,1774834521,13168.159279859996,23877.541240260005,53245.77894816 2026-03-30,01:35:23.000,89,11150547,5965,0,1774834522,13168.10538937999,28488.22914153,53245.80689664001 2026-03-30,01:35:24.000,89,11150555,6005,0,1774834523,13168.078444139996,31715.764950719997,53245.79990952 2026-03-30,01:35:25.000,89,11150533,5805,0,1774834524,13168.09191676,27104.992459889996,53245.78593528001 2026-03-30,01:35:26.000,89,11150601,6845,0,1774834525,13168.12559830999,25260.763823639994,53245.75099968 2026-03-30,01:35:27.000,89,11150574,6365,0,1774834526,13168.10538937999,27566.054905800003,53245.744012560004 2026-03-30,01:35:28.000,89,11150560,5645,0,1774834527,13168.12559830999,28027.166695620006,53245.75798680001 2026-03-30,01:35:29.000,89,11150537,5965,0,1774834528,13168.15254355,30793.569567600003,53245.73003832 2026-03-30,01:35:30.000,89,11150601,6045,0,1774834529,13168.145807239991,30793.534321950006,53245.80689664001 2026-03-30,01:35:32.000,89,11150567,7085,0,1774834531,13168.12559830999,29410.361082479998,53245.77894816 2026-03-30,01:35:33.000,89,11150546,5684,0,1774834532,13168.145807239991,29410.248296399994,53245.84183224 2026-03-30,01:35:34.000,89,11150622,6525,0,1774834533,13168.11212569,26182.81117503,53245.77894816 2026-03-30,01:35:35.000,89,11150558,5645,0,1774834534,13168.15254355,28488.116355449994,53245.79990952 2026-03-30,01:35:36.000,89,11150580,5605,0,1774834535,13168.15254355,25260.672184950003,53245.75798680001 2026-03-30,01:35:37.000,89,11150594,6284,0,1774834536,13168.19296141,34481.998643579995,53245.764973920006 2026-03-30,01:35:38.000,89,11150553,7165,0,1774834537,13168.199697719996,29871.275496660004,53245.827858 2026-03-30,01:35:39.000,89,11150529,6845,0,1774834538,13168.199697719996,28949.20699788,53245.85580648001 2026-03-30,01:35:40.000,89,11150547,6925,0,1774834539,13168.240115579996,34020.893902890006,53245.82087088 2026-03-30,01:35:41.000,89,11150553,6845,0,1774834540,13168.253588200001,27565.93507059,53245.84183224 2026-03-30,01:35:43.000,89,11150528,5645,0,1774834542,13168.287269749992,27104.837379029996,53245.85580648001 2026-03-30,01:35:44.000,89,11150551,6885,0,1774834543,13168.327687609992,28949.087162669995,53245.827858 2026-03-30,01:35:45.000,89,11150504,6405,0,1774834544,13168.354632850002,29871.197956229997,53245.84183224 2026-03-30,01:35:46.000,89,11150572,5725,0,1774834545,13168.388314399992,32637.586729949995,53245.876767839996 2026-03-30,01:35:47.000,89,11150538,6485,0,1774834546,13168.408523329992,29871.219103619995,53245.8977292 2026-03-30,01:35:48.000,89,11150536,6725,0,1774834547,13168.428732259992,32637.614926470007,53245.89074208 2026-03-30,01:35:49.000,89,11150572,6205,0,1774834548,13168.448941189992,24338.392212270002,53245.85580648001 2026-03-30,01:35:50.000,89,11150587,7005,0,1774834549,13168.475886430002,32176.517234910003,53245.8977292 2026-03-30,01:35:51.000,89,11150543,6925,0,1774834550,13168.516304290002,28949.03076963,53245.84881936 2026-03-30,01:35:52.000,89,11150577,5845,0,1774834551,13168.536513220002,28026.941123459997,53245.8977292 2026-03-30,01:35:54.000,89,11150515,6365,0,1774834553,13168.583667389998,30793.393339350005,53245.911703440004 2026-03-30,01:35:55.000,89,11150554,5405,0,1774834554,13168.603876319998,29410.18485423,53245.92567768001 2026-03-30,01:35:56.000,89,11150564,6725,0,1774834555,13168.684712039998,23877.365012010006,53245.90471632001 2026-03-30,01:35:57.000,89,11150599,6045,0,1774834556,13168.671239419993,31715.532329430003,53245.93965192 2026-03-30,01:35:58.000,89,11150570,6365,0,1774834557,13168.677975729988,28488.102257189996,53245.92567768001 2026-03-30,01:35:59.000,89,11150545,6045,0,1774834558,13168.704920969998,30332.352040829996,53245.92567768001 2026-03-30,01:36:00.000,89,11150530,5684,0,1774834559,13168.725129899998,27565.892775810004,53245.97458752001 2026-03-30,01:36:01.000,89,11150570,5525,0,1774834560,13168.738602519988,28488.137502840007,53245.981574640005 2026-03-30,01:36:02.000,89,11150516,5565,0,1774834561,13168.745338829998,24338.483850959994,53245.88375496001 2026-03-30,01:36:03.000,89,11150568,5485,0,1774834562,13168.772284069993,32176.658217510005,53245.94663904 2026-03-30,01:36:05.000,89,11150542,6365,0,1774834564,13168.792492999994,26182.754781990006,53245.92567768001 2026-03-30,01:36:06.000,89,11150527,6245,0,1774834565,13168.812701929994,29410.19190336,53245.98856176 2026-03-30,01:36:07.000,89,11150546,5365,0,1774834566,13168.832910859994,27104.837379029996,53246.01651024 2026-03-30,01:36:08.000,89,11150583,6685,0,1774834567,13168.832910859994,27565.92097233,53245.9676004 2026-03-30,01:36:09.000,89,11150509,6005,0,1774834568,13168.880065029989,29410.19190336,53246.02349736001 2026-03-30,01:36:10.000,89,11150542,5725,0,1774834569,13168.853119789994,29871.240251010007,53246.00253600001 2026-03-30,01:36:11.000,89,11150540,5565,0,1774834570,13168.853119789994,28026.990467370008,53246.00952312 2026-03-30,01:36:12.000,89,11150614,5725,0,1774834571,13168.913746579994,30332.28859866,53246.01651024 2026-03-30,01:36:13.000,89,11150560,5765,0,1774834572,13168.873328719994,29871.240251010007,53245.981574640005 2026-03-30,01:36:14.000,89,11150577,6925,0,1774834573,13168.907010269999,24799.475805570008,53246.07240720001 2026-03-30,01:36:16.000,89,11150506,6685,0,1774834575,13168.92048288999,31254.476932649995,53246.02349736001 2026-03-30,01:36:17.000,89,11150560,5725,0,1774834576,13168.94069181999,29410.1778051,53246.044458719996 2026-03-30,01:36:18.000,89,11150508,5605,0,1774834577,13168.94069181999,33559.82440785,53245.96061328 2026-03-30,01:36:19.000,89,11150547,6805,0,1774834578,13168.96090074999,28949.19289962,53246.0374716 2026-03-30,01:36:20.000,89,11150569,7005,0,1774834579,13168.994582299994,29410.241247269994,53246.07240720001 2026-03-30,01:36:21.000,89,11150535,5884,0,1774834580,13168.994582299994,34020.93619767,53246.100355680006 2026-03-30,01:36:22.000,89,11150533,6925,0,1774834581,13168.98110967999,32637.727712549997,53246.06542008 2026-03-30,01:36:23.000,89,11150538,5565,0,1774834582,13168.974373369994,32176.658217510005,53246.07240720001 2026-03-30,01:36:24.000,89,11150559,6084,0,1774834583,13168.947428129999,27104.978361629997,53246.100355680006 2026-03-30,01:36:25.000,89,11150541,6845,0,1774834584,13168.96090074999,28949.249292659995,53246.14227840001 2026-03-30,01:36:27.000,89,11150570,5965,0,1774834586,13168.954164439994,28949.249292659995,53246.05843296 2026-03-30,01:36:28.000,89,11150562,6525,0,1774834587,13168.94069181999,28488.172748490004,53246.13529128 2026-03-30,01:36:29.000,89,11150592,6645,0,1774834588,13168.933955509994,28027.138499099994,53246.198175360005 2026-03-30,01:36:30.000,89,11150559,7045,0,1774834589,13168.913746579994,26182.895764589994,53246.17022688001 2026-03-30,01:36:31.000,89,11150569,6885,0,1774834590,13168.893537649994,31715.701508550002,53246.23311096 2026-03-30,01:36:32.000,89,11150584,5405,0,1774834591,13168.90027395999,28949.312734830004,53246.212149599996 2026-03-30,01:36:33.000,89,11150621,6965,0,1774834592,13168.913746579994,33560.021783489996,53246.21913672001 2026-03-30,01:36:34.000,89,11150561,7085,0,1774834593,13168.886801339999,32176.778052719994,53246.15625264 2026-03-30,01:36:35.000,89,11150566,5445,0,1774834594,13168.893537649994,28949.34093135,53246.12131704001 2026-03-30,01:36:36.000,89,11150580,5565,0,1774834595,13168.90027395999,29410.438622910006,53246.177214 2026-03-30,01:36:38.000,89,11150613,7205,0,1774834597,13168.880065029989,26643.97230876,53246.15625264 2026-03-30,01:36:39.000,89,11150552,6765,0,1774834598,13168.880065029989,28027.208990400002,53246.24009808001 2026-03-30,01:36:40.000,89,11150565,5884,0,1774834599,13168.859856099989,28949.298636570005,53246.18420112 2026-03-30,01:36:41.000,89,11150547,6885,0,1774834600,13168.880065029989,29410.452721170004,53246.177214 2026-03-30,01:36:42.000,89,11150610,6725,0,1774834601,13168.853119789994,29410.403377259994,53246.12830416 2026-03-30,01:36:43.000,89,11150625,6885,0,1774834602,13168.886801339999,28488.250288919997,53246.19118824001 2026-03-30,01:36:44.000,89,11150629,5884,0,1774834603,13168.880065029989,29871.437626650004,53246.177214 2026-03-30,01:36:45.000,89,11150541,6045,0,1774834604,13168.866592409999,27566.11129884,53246.13529128 2026-03-30,01:36:46.000,89,11150537,6205,0,1774834605,13168.873328719994,28488.264387179996,53246.12131704001 2026-03-30,01:36:47.000,89,11150573,5805,0,1774834606,13168.826174549999,30332.535318209993,53246.16323976 2026-03-30,01:36:49.000,89,11150602,6485,0,1774834608,13168.832910859994,31254.639062639995,53246.247085200004 2026-03-30,01:36:50.000,89,11150556,6525,0,1774834609,13168.859856099989,26643.9582105,53246.16323976 2026-03-30,01:36:51.000,89,11150569,6205,0,1774834610,13168.859856099989,25260.70038147,53246.19118824001 2026-03-30,01:36:52.000,89,11150576,6445,0,1774834611,13168.907010269999,34482.07618401,53246.212149599996 2026-03-30,01:36:53.000,89,11150593,6245,0,1774834612,13168.907010269999,34482.0973314,53246.177214 2026-03-30,01:36:54.000,89,11150531,5845,0,1774834613,13168.92048288999,31715.7367542,53246.177214 2026-03-30,01:36:55.000,89,11150607,6045,0,1774834614,13168.96763706,27566.09720058,53246.18420112 2026-03-30,01:36:56.000,89,11150541,6925,0,1774834615,13168.974373369994,28949.319783960003,53246.212149599996 2026-03-30,01:36:57.000,89,11150621,5965,0,1774834616,13168.98110967999,29871.48697056,53246.15625264 2026-03-30,01:36:58.000,89,11150463,6925,0,1774834617,13169.00805492,28027.201941270003,53246.212149599996 2026-03-30,01:37:00.000,89,11150448,5965,0,1774834619,13169.035000159995,30332.563514730005,53246.24009808001 2026-03-30,01:37:01.000,89,11150564,5285,0,1774834620,13169.04847278,32176.792150980007,53246.29599504 2026-03-30,01:37:02.000,89,11150567,5965,0,1774834621,13169.02152753999,27566.132446229996,53246.316956400005 2026-03-30,01:37:03.000,89,11150563,5965,0,1774834622,13169.00805492,28949.411422649995,53246.268046560006 2026-03-30,01:37:04.000,89,11150576,5805,0,1774834623,13169.04173646999,31715.849540280004,53246.22612384 2026-03-30,01:37:05.000,89,11150508,5605,0,1774834624,13169.035000159995,29410.452721170004,53246.27503368 2026-03-30,01:37:06.000,89,11150547,5884,0,1774834625,13169.00805492,29871.599756640004,53246.268046560006 2026-03-30,01:37:07.000,89,11150546,5445,0,1774834626,13168.98110967999,28949.467815690004,53246.2820208 2026-03-30,01:37:08.000,89,11150546,6685,0,1774834627,13169.00131860999,34021.20406461001,53246.2820208 2026-03-30,01:37:09.000,89,11150555,6725,0,1774834628,13168.98784599,31715.89888419,53246.22612384 2026-03-30,01:37:11.000,89,11150542,5605,0,1774834630,13168.96763706,29410.48796682,53246.27503368 2026-03-30,01:37:12.000,89,11150595,6005,0,1774834631,13168.994582299994,31715.89888419,53246.30298216 2026-03-30,01:37:13.000,89,11150585,6124,0,1774834632,13168.994582299994,22494.565376430008,53246.32394352 2026-03-30,01:37:14.000,89,11150575,6965,0,1774834633,13168.98784599,33099.14261496,53246.33093064 2026-03-30,01:37:15.000,89,11150562,5325,0,1774834634,13168.98784599,32176.968379230006,53246.28900792001 2026-03-30,01:37:16.000,89,11150566,6485,0,1774834635,13169.04847278,30332.676300809995,53246.27503368 2026-03-30,01:37:17.000,89,11150568,6365,0,1774834636,13169.055209089995,27566.24523231,53246.34490488 2026-03-30,01:37:18.000,89,11150585,6245,0,1774834637,13169.08889064,30332.704497330007,53246.316956400005 2026-03-30,01:37:19.000,89,11150598,5565,0,1774834638,13169.12257218999,29410.523212469998,53246.30996928001 2026-03-30,01:37:20.000,89,11150557,5884,0,1774834639,13169.1293085,27566.23818318,53246.27503368 2026-03-30,01:37:22.000,89,11150560,6525,0,1774834641,13169.216880529995,36787.599887460005,53246.316956400005 2026-03-30,01:37:23.000,89,11150533,6045,0,1774834642,13169.27077101,30793.724648460004,53246.2820208 2026-03-30,01:37:24.000,89,11150598,6525,0,1774834643,13169.257298389995,36326.52334329,53246.35887912001 2026-03-30,01:37:25.000,89,11150541,5925,0,1774834644,13169.29097994,26644.056898320006,53246.32394352 2026-03-30,01:37:26.000,89,11150639,6725,0,1774834645,13169.30445255999,26183.00150154,53246.33791776001 2026-03-30,01:37:27.000,89,11150629,6885,0,1774834646,13169.26403469999,30793.689402810007,53246.351892 2026-03-30,01:37:28.000,89,11150545,6084,0,1774834647,13169.338134109996,30793.640058899997,53246.34490488 2026-03-30,01:37:29.000,89,11150587,5884,0,1774834648,13169.35160673,26182.97330502,53246.35887912001 2026-03-30,01:37:30.000,89,11150602,6485,0,1774834649,13169.378551969996,28027.22308866,53246.351892 2026-03-30,01:37:31.000,89,11150569,5805,0,1774834650,13169.37181566,31254.653160899994,53246.38682760001 2026-03-30,01:37:33.000,89,11150570,5765,0,1774834652,13169.452651380001,33559.99358697,53246.414776080004 2026-03-30,01:37:34.000,89,11150548,6605,0,1774834653,13169.445915069991,28027.22308866,53246.38682760001 2026-03-30,01:37:35.000,89,11150553,6045,0,1774834654,13169.452651380001,28027.201941270003,53246.365866240005 2026-03-30,01:37:36.000,89,11150585,5884,0,1774834655,13169.466123999991,32176.806249240006,53246.44971168 2026-03-30,01:37:37.000,89,11150541,6925,0,1774834656,13169.459387689996,29410.473868560002,53246.414776080004 2026-03-30,01:37:38.000,89,11150605,7125,0,1774834657,13169.459387689996,27566.132446229996,53246.39381472 2026-03-30,01:37:39.000,89,11150539,6365,0,1774834658,13169.459387689996,29871.48697056,53246.484647280005 2026-03-30,01:37:40.000,89,11150581,6165,0,1774834659,13169.479596619996,26182.895764589994,53246.44272456 2026-03-30,01:37:41.000,89,11150597,5965,0,1774834660,13169.459387689996,24338.681226600005,53246.45669880001 2026-03-30,01:37:42.000,89,11150613,7045,0,1774834661,13169.445915069991,25260.770872769994,53246.50560864001 2026-03-30,01:37:44.000,89,11150560,6605,0,1774834663,13169.493069240001,29410.403377259994,53246.42875032001 2026-03-30,01:37:45.000,89,11150600,6405,0,1774834664,13169.425706139991,25260.87660972,53246.50560864001 2026-03-30,01:37:46.000,89,11150591,6045,0,1774834665,13169.445915069991,27105.189835530007,53246.4916344 2026-03-30,01:37:47.000,89,11150631,6725,0,1774834666,13169.466123999991,26644.14148788,53246.55451848001 2026-03-30,01:37:48.000,89,11150618,6565,0,1774834667,13169.466123999991,24799.785967289994,53246.533557120005 2026-03-30,01:37:49.000,89,11150604,5605,0,1774834668,13169.439178759996,34482.329952689994,53246.51259576 2026-03-30,01:37:50.000,89,11150564,6765,0,1774834669,13169.41223352,27566.301625349995,53246.547531359996 2026-03-30,01:37:51.000,89,11150654,5765,0,1774834670,13169.37181566,31254.871683930003,53246.547531359996 2026-03-30,01:37:52.000,89,11150614,6485,0,1774834671,13169.385288279991,29410.593703770006,53246.55451848001 2026-03-30,01:37:53.000,89,11150532,6445,0,1774834672,13169.37181566,29871.64205142,53246.59644120001 2026-03-30,01:37:55.000,89,11150603,6284,0,1774834674,13169.344870419991,28488.447664559993,53246.55451848001 2026-03-30,01:37:56.000,89,11150584,5805,0,1774834675,13169.32466148999,27566.358018390005,53246.582466960004 2026-03-30,01:37:57.000,89,11150605,6885,0,1774834676,13169.297716249996,31716.025768530002,53246.44971168 2026-03-30,01:37:58.000,89,11150602,5605,0,1774834677,13169.277507319995,28027.448660819995,53246.45669880001 2026-03-30,01:37:59.000,89,11150562,5565,0,1774834678,13169.237089459995,28027.441611689996,53246.49862152 2026-03-30,01:38:00.000,89,11150557,6205,0,1774834679,13169.18993529,30332.803185149998,53246.603428320006 2026-03-30,01:38:01.000,89,11150633,7005,0,1774834680,13169.196671599995,28027.39931691,53246.59644120001 2026-03-30,01:38:02.000,89,11150580,6245,0,1774834681,13169.1293085,29871.719591850007,53246.62438968001 2026-03-30,01:38:03.000,89,11150554,5165,0,1774834682,13169.10236325999,30332.831381669996,53246.533557120005 2026-03-30,01:38:04.000,89,11150560,5405,0,1774834683,13169.06194539999,32638.150660350002,53246.58945408 2026-03-30,01:38:06.000,89,11150590,5884,0,1774834685,13169.035000159995,27566.386214910002,53246.533557120005 2026-03-30,01:38:07.000,89,11150571,7005,0,1774834686,13169.00131860999,29410.6712442,53246.54054424 2026-03-30,01:38:08.000,89,11150565,6045,0,1774834687,13168.98784599,34482.485033549994,53246.5615056 2026-03-30,01:38:09.000,89,11150546,6645,0,1774834688,13168.994582299994,31254.956273489996,53246.484647280005 2026-03-30,01:38:10.000,89,11150582,5765,0,1774834689,13168.98784599,30793.886778450003,53246.49862152 2026-03-30,01:38:11.000,89,11150549,5925,0,1774834690,13168.96763706,26183.184778919996,53246.46368592 2026-03-30,01:38:12.000,89,11150585,6084,0,1774834691,13168.96090074999,28949.580601769994,53246.435737440006 2026-03-30,01:38:13.000,89,11150544,5605,0,1774834692,13168.927219199999,28027.469808210008,53246.45669880001 2026-03-30,01:38:14.000,89,11150555,6965,0,1774834693,13168.96763706,28949.594700030008,53246.47067304 2026-03-30,01:38:15.000,89,11150566,5485,0,1774834694,13168.96763706,28488.560450639998,53246.4916344 2026-03-30,01:38:17.000,89,11150582,5405,0,1774834696,13168.94069181999,26644.29656874,53246.46368592 2026-03-30,01:38:18.000,89,11150563,6005,0,1774834697,13168.92048288999,27105.366063780006,53246.435737440006 2026-03-30,01:38:19.000,89,11150584,6405,0,1774834698,13168.94069181999,32638.185906,53246.50560864001 2026-03-30,01:38:20.000,89,11150541,5925,0,1774834699,13168.893537649994,24800.004490320003,53246.49862152 2026-03-30,01:38:21.000,89,11150550,6405,0,1774834700,13168.933955509994,29410.706489849996,53246.435737440006 2026-03-30,01:38:22.000,89,11150422,5645,0,1774834701,13168.886801339999,23416.78190694,53246.51958288 2026-03-30,01:38:23.000,89,11150407,6845,0,1774834702,13168.866592409999,28949.651093070002,53246.47067304 2026-03-30,01:38:24.000,89,11150474,5765,0,1774834703,13168.866592409999,28949.601749160007,53246.44272456 2026-03-30,01:38:25.000,89,11150532,5405,0,1774834704,13168.832910859994,33099.28359756,53246.533557120005 2026-03-30,01:38:26.000,89,11150585,6765,0,1774834705,13168.839647169989,30332.845479929994,53246.50560864001 2026-03-30,01:38:28.000,89,11150593,7245,0,1774834707,13168.765547759998,30793.9220241,53246.484647280005 2026-03-30,01:38:29.000,89,11150556,5605,0,1774834708,13168.779020379989,28949.622896550005,53246.47766016001 2026-03-30,01:38:30.000,89,11150568,6365,0,1774834709,13168.758811449989,27566.40031317,53246.44272456 2026-03-30,01:38:31.000,89,11150561,6885,0,1774834710,13168.779020379989,24338.91384789,53246.45669880001 2026-03-30,01:38:32.000,89,11150530,5405,0,1774834711,13168.765547759998,32177.088214439995,53246.484647280005 2026-03-30,01:38:33.000,89,11150563,6205,0,1774834712,13168.772284069993,31254.963322619995,53246.44272456 2026-03-30,01:38:34.000,89,11150591,6725,0,1774834713,13168.772284069993,26644.28247048,53246.435737440006 2026-03-30,01:38:35.000,89,11150594,6525,0,1774834714,13168.765547759998,33099.24130278001,53246.47766016001 2026-03-30,01:38:36.000,89,11150570,6565,0,1774834715,13168.738602519988,34482.42864051,53246.44971168 2026-03-30,01:38:37.000,89,11150570,5565,0,1774834716,13168.758811449989,31255.019715660004,53246.44272456 2026-03-30,01:38:39.000,89,11150595,6205,0,1774834718,13168.758811449989,30793.900876710002,53246.47067304 2026-03-30,01:38:40.000,89,11150520,5684,0,1774834719,13168.758811449989,28949.629945680004,53246.435737440006 2026-03-30,01:38:41.000,89,11150523,6045,0,1774834720,13168.738602519988,29871.775984890002,53246.37285336 2026-03-30,01:38:42.000,89,11150565,6885,0,1774834721,13168.718393589988,28488.55340151,53246.414776080004 2026-03-30,01:38:43.000,89,11150575,6005,0,1774834722,13168.725129899998,25261.045788839998,53246.379840479996 2026-03-30,01:38:44.000,89,11150567,6084,0,1774834723,13168.677975729988,29871.754837500004,53246.38682760001 2026-03-30,01:38:45.000,89,11150545,6045,0,1774834724,13168.651030489993,26644.254273960003,53246.37285336 2026-03-30,01:38:46.000,89,11150539,6005,0,1774834725,13168.576931080002,26644.247224830004,53246.351892 2026-03-30,01:38:47.000,89,11150586,6565,0,1774834726,13168.583667389998,29410.67829333,53246.32394352 2026-03-30,01:38:48.000,89,11150555,5884,0,1774834727,13168.543249529997,31254.928076969998,53246.32394352 2026-03-30,01:38:50.000,89,11150527,6245,0,1774834729,13168.482622739997,33560.254404780004,53246.2820208 2026-03-30,01:38:51.000,89,11150601,6845,0,1774834730,13168.455677500002,26644.197880919994,53246.30996928001 2026-03-30,01:38:52.000,89,11150556,6525,0,1774834731,13168.408523329992,33099.17081148,53246.25407232 2026-03-30,01:38:53.000,89,11150558,5525,0,1774834732,13168.415259640002,25722.122333010004,53246.34490488 2026-03-30,01:38:54.000,89,11150564,6284,0,1774834733,13168.374841780002,29871.775984890002,53246.33093064 2026-03-30,01:38:55.000,89,11150585,6685,0,1774834734,13168.334423920001,28027.498004730005,53246.27503368 2026-03-30,01:38:56.000,89,11150545,6885,0,1774834735,13168.280533439996,30332.824332539996,53246.25407232 2026-03-30,01:38:57.000,89,11150573,7165,0,1774834736,13168.267060819991,25722.065939969994,53246.30298216 2026-03-30,01:38:58.000,89,11150573,7085,0,1774834737,13168.213170340001,32177.074116179996,53246.268046560006 2026-03-30,01:38:59.000,89,11150563,5565,0,1774834738,13168.17275248,27105.225081180004,53246.21913672001 2026-03-30,01:39:01.000,89,11150592,5765,0,1774834740,13168.11212569,29871.620904030002,53246.28900792001 2026-03-30,01:39:02.000,89,11150554,6525,0,1774834741,13168.04476258999,29871.62795316,53246.28900792001 2026-03-30,01:39:03.000,89,11150644,6725,0,1774834742,13168.00434472999,29410.586654640007,53246.21913672001 2026-03-30,01:39:04.000,89,11150611,6084,0,1774834743,13167.957190559995,30332.63400603,53246.24009808001 2026-03-30,01:39:05.000,89,11150593,6885,0,1774834744,13167.936981629995,33099.050976269995,53246.21913672001 2026-03-30,01:39:06.000,89,11150603,7005,0,1774834745,13167.876354839995,30332.648104289998,53246.19118824001 2026-03-30,01:39:07.000,89,11150603,5884,0,1774834746,13167.86288221999,28949.446668300006,53246.18420112 2026-03-30,01:39:08.000,89,11150598,5565,0,1774834747,13167.82920067,27566.25228144,53246.247085200004 2026-03-30,01:39:09.000,89,11150578,5645,0,1774834748,13167.734892329994,28488.334878480004,53246.15625264 2026-03-30,01:39:10.000,89,11150542,5605,0,1774834749,13167.734892329994,33099.043927139996,53246.14227840001 2026-03-30,01:39:12.000,89,11150546,5725,0,1774834751,13167.647320299999,30793.654157159996,53246.100355680006 2026-03-30,01:39:13.000,89,11150524,5525,0,1774834752,13167.586693509998,27105.1122951,53246.11432992 2026-03-30,01:39:14.000,89,11150628,6405,0,1774834753,13167.566484579998,30793.640058899997,53246.09336856001 2026-03-30,01:39:15.000,89,11150554,5565,0,1774834754,13167.539539339989,28027.21603953,53246.100355680006 2026-03-30,01:39:16.000,89,11150578,6445,0,1774834755,13167.512594099993,32176.813298370005,53246.044458719996 2026-03-30,01:39:17.000,89,11150594,6405,0,1774834756,13167.505857789998,29410.403377259994,53246.044458719996 2026-03-30,01:39:18.000,89,11150564,6205,0,1774834757,13167.472176239993,30332.556465600006,53246.00952312 2026-03-30,01:39:19.000,89,11150581,7045,0,1774834758,13167.472176239993,31715.757901589997,53246.00253600001 2026-03-30,01:39:20.000,89,11150554,5605,0,1774834759,13167.431758379993,24338.638931819994,53246.00952312 2026-03-30,01:39:21.000,89,11150598,6365,0,1774834760,13167.445230999998,26182.909862850007,53246.00952312 2026-03-30,01:39:23.000,89,11150584,6765,0,1774834762,13167.364395279998,25721.783974770005,53245.94663904 2026-03-30,01:39:24.000,89,11150580,6565,0,1774834763,13167.425022069998,28949.277489180007,53245.90471632001 2026-03-30,01:39:25.000,89,11150596,5405,0,1774834764,13167.418285760003,30332.422532130004,53245.95362616001 2026-03-30,01:39:26.000,89,11150616,6445,0,1774834765,13167.431758379993,24799.637935560007,53245.88375496001 2026-03-30,01:39:27.000,89,11150590,5725,0,1774834766,13167.472176239993,30332.45072865,53245.85580648001 2026-03-30,01:39:28.000,89,11150606,5765,0,1774834767,13167.478912549988,34943.09633514,53245.827858 2026-03-30,01:39:29.000,89,11150557,6765,0,1774834768,13167.472176239993,26643.894768330007,53245.84881936 2026-03-30,01:39:30.000,89,11150570,5684,0,1774834769,13167.546275649998,28949.221096139998,53245.876767839996 2026-03-30,01:39:31.000,89,11150558,5605,0,1774834770,13167.532803029993,27105.006558149995,53245.7929224 2026-03-30,01:39:32.000,89,11150602,5405,0,1774834771,13167.532803029993,28949.21404701,53245.84881936 2026-03-30,01:39:34.000,89,11150569,6324,0,1774834773,13167.566484579998,31254.512178300007,53245.79990952 2026-03-30,01:39:35.000,89,11150541,6045,0,1774834774,13167.593429819994,25260.679234080002,53245.83484512001 2026-03-30,01:39:36.000,89,11150577,6005,0,1774834775,13167.553011959993,37248.40151556001,53245.82087088 2026-03-30,01:39:37.000,89,11150592,5684,0,1774834776,13167.539539339989,26182.754781990006,53245.82087088 2026-03-30,01:39:38.000,89,11150577,7005,0,1774834777,13167.519330409988,31254.483981779995,53245.813883760005 2026-03-30,01:39:39.000,89,11150636,5325,0,1774834778,13167.532803029993,30793.44268326,53245.80689664001 2026-03-30,01:39:40.000,89,11150542,5605,0,1774834779,13167.532803029993,34482.005692709994,53245.86978072 2026-03-30,01:39:41.000,89,11150586,5605,0,1774834780,13167.519330409988,30332.380237350008,53245.79990952 2026-03-30,01:39:42.000,89,11150587,6165,0,1774834781,13167.485648859998,29871.395331869993,53245.73702544001 2026-03-30,01:39:43.000,89,11150581,5845,0,1774834782,13167.499121479988,28488.22914153,53245.764973920006 2026-03-30,01:39:45.000,89,11150527,6284,0,1774834784,13167.485648859998,27566.167691880008,53245.77894816 2026-03-30,01:39:46.000,89,11150574,5765,0,1774834785,13167.478912549988,28949.35502961,53245.77894816 2026-03-30,01:39:47.000,89,11150605,6765,0,1774834786,13167.472176239993,23877.632878949997,53245.73702544001 2026-03-30,01:39:48.000,89,11150614,5525,0,1774834787,13167.451967309993,31254.709553940003,53245.70208984 2026-03-30,01:39:49.000,89,11150574,6525,0,1774834788,13167.445230999998,27566.195888400005,53245.7230512 2026-03-30,01:39:50.000,89,11150564,5565,0,1774834789,13167.458703619988,29871.515167079997,53245.695102720005 2026-03-30,01:39:51.000,89,11150627,6925,0,1774834790,13167.451967309993,26644.049849190007,53245.68811560001 2026-03-30,01:39:52.000,89,11150649,7205,0,1774834791,13167.465439929998,34482.22421574,53245.695102720005 2026-03-30,01:39:53.000,89,11150619,6165,0,1774834792,13167.438494689988,32638.00967775,53245.66715424001 2026-03-30,01:39:54.000,89,11150564,6485,0,1774834793,13167.451967309993,27566.209986660004,53245.695102720005 2026-03-30,01:39:56.000,89,11150587,6845,0,1774834795,13167.411549449993,28949.376177,53245.65318 2026-03-30,01:39:57.000,89,11150565,6205,0,1774834796,13167.418285760003,30332.584662120003,53245.66715424001 2026-03-30,01:39:58.000,89,11150600,6405,0,1774834797,13167.384604209998,28488.285534569994,53245.65318 2026-03-30,01:39:59.000,89,11150638,5645,0,1774834798,13167.371131589993,26644.028701799994,53245.66715424001 2026-03-30,01:40:00.000,89,11150590,5645,0,1774834799,13167.344186349997,31715.71560681,53245.63920576001 2026-03-30,01:40:01.000,89,11150556,5765,0,1774834800,13167.317241110002,31715.701508550002,53245.62523152 2026-03-30,01:40:02.000,89,11150569,6765,0,1774834801,13167.303768489997,26644.042800060008,53245.59029592001 2026-03-30,01:40:03.000,89,11150612,6565,0,1774834802,13167.337450040002,30793.569567600003,53245.60427016 2026-03-30,01:40:04.000,89,11150600,6765,0,1774834803,13167.303768489997,28488.243239789997,53245.59029592001 2026-03-30,01:40:05.000,89,11150572,5405,0,1774834804,13167.317241110002,25721.84036781,53245.5833088 2026-03-30,01:40:07.000,89,11150642,5565,0,1774834806,13167.256614320002,32176.778052719994,53245.54837320001 2026-03-30,01:40:08.000,89,11150588,5645,0,1774834807,13167.256614320002,30332.521219949995,53245.55536032 2026-03-30,01:40:09.000,89,11150559,6925,0,1774834808,13167.256614320002,32637.889842539997,53245.52042472001 2026-03-30,01:40:10.000,89,11150562,5605,0,1774834809,13167.276823250002,28027.22308866,53245.527411840005 2026-03-30,01:40:11.000,89,11150574,6525,0,1774834810,13167.249878009992,32176.799200110006,53245.4435664 2026-03-30,01:40:12.000,89,11150570,6525,0,1774834811,13167.263350629997,27566.139495359996,53245.46452776 2026-03-30,01:40:13.000,89,11150549,6885,0,1774834812,13167.270086939992,27105.055902060005,53245.52042472001 2026-03-30,01:40:14.000,89,11150550,6525,0,1774834813,13167.303768489997,27105.041803800006,53245.49247624 2026-03-30,01:40:15.000,89,11150552,5684,0,1774834814,13167.256614320002,28027.166695620006,53245.49946336001 2026-03-30,01:40:16.000,89,11150569,6084,0,1774834815,13167.303768489997,31715.786098109995,53245.47151488001 2026-03-30,01:40:18.000,89,11150525,6165,0,1774834817,13167.323977419997,28027.265383439997,53245.46452776 2026-03-30,01:40:19.000,89,11150569,6805,0,1774834818,13167.350922659993,32637.946235580006,53245.45754064 2026-03-30,01:40:20.000,89,11150618,6485,0,1774834819,13167.276823250002,32176.933133579994,53245.45055352001 2026-03-30,01:40:21.000,89,11150579,7125,0,1774834820,13167.303768489997,25260.841364070002,53245.46452776 2026-03-30,01:40:22.000,89,11150591,6045,0,1774834821,13167.297032180002,33099.00868149,53245.4435664 2026-03-30,01:40:23.000,89,11150579,5965,0,1774834822,13167.202723839997,27566.287527089997,53245.49247624 2026-03-30,01:40:24.000,89,11150593,6045,0,1774834823,13167.182514909997,26183.079041970006,53245.478502000005 2026-03-30,01:40:25.000,89,11150593,7045,0,1774834824,13167.175778600002,28949.481913950003,53245.42260504001 2026-03-30,01:40:26.000,89,11150536,5645,0,1774834825,13167.182514909997,26183.107238490004,53245.4435664 2026-03-30,01:40:27.000,89,11150547,7085,0,1774834826,13167.189251219992,30793.823336279995,53245.359720960005 2026-03-30,01:40:29.000,89,11150578,5565,0,1774834828,13167.148833359992,28949.580601769994,53245.42260504001 2026-03-30,01:40:30.000,89,11150492,5525,0,1774834829,13167.128624429992,34021.40848938,53245.408630800004 2026-03-30,01:40:31.000,89,11150535,6885,0,1774834830,13167.128624429992,33560.353092599995,53245.4435664 2026-03-30,01:40:32.000,89,11150582,6565,0,1774834831,13167.121888119997,29871.79713228,53245.39465656 2026-03-30,01:40:33.000,89,11150558,5565,0,1774834832,13167.108415499992,28488.581598029996,53245.38766944 2026-03-30,01:40:34.000,89,11150577,6765,0,1774834833,13167.121888119997,22955.733559290005,53245.4435664 2026-03-30,01:40:35.000,89,11150567,6765,0,1774834834,13167.108415499992,30793.92907323,53245.38068232001 2026-03-30,01:40:36.000,89,11150584,6565,0,1774834835,13167.108415499992,31716.096259829996,53245.429592160006 2026-03-30,01:40:37.000,89,11150592,5245,0,1774834836,13167.094942880001,28027.476857340007,53245.38766944 2026-03-30,01:40:38.000,89,11150604,5684,0,1774834837,13167.061261329996,22494.671113379998,53245.42260504001 2026-03-30,01:40:40.000,89,11150612,5565,0,1774834839,13167.007370849991,28027.427513429997,53245.38766944 2026-03-30,01:40:41.000,89,11150567,7005,0,1774834840,13167.020843469996,27566.322772739994,53245.429592160006 2026-03-30,01:40:42.000,89,11150586,5684,0,1774834841,13166.960216679996,27105.239179440003,53245.429592160006 2026-03-30,01:40:43.000,89,11150564,5445,0,1774834842,13166.90632619999,29871.684346199996,53245.42260504001 2026-03-30,01:40:44.000,89,11150530,6485,0,1774834843,13166.926535129991,31715.962326359993,53245.373695199996 2026-03-30,01:40:45.000,89,11150575,6805,0,1774834844,13166.89285358,28027.448660819995,53245.373695199996 2026-03-30,01:40:46.000,89,11150587,6045,0,1774834845,13166.86590833999,26644.247224830004,53245.31779824 2026-03-30,01:40:47.000,89,11150590,6365,0,1774834846,13166.87264465,31254.956273489996,53245.3387596 2026-03-30,01:40:48.000,89,11150590,6645,0,1774834847,13166.90632619999,31716.03281766,53245.31779824 2026-03-30,01:40:49.000,89,11150594,5605,0,1774834848,13166.899589889996,33099.28359756,53245.373695199996 2026-03-30,01:40:51.000,89,11150571,6965,0,1774834850,13166.940007749996,28027.582594289997,53245.25491416001 2026-03-30,01:40:52.000,89,11150585,6805,0,1774834851,13166.93327144,30794.006613660007,53245.2688884 2026-03-30,01:40:53.000,89,11150616,5605,0,1774834852,13166.940007749996,24800.089079879996,53245.21997856 2026-03-30,01:40:54.000,89,11150573,6925,0,1774834853,13166.980425609996,26644.381158300006,53245.28984976 2026-03-30,01:40:55.000,89,11150562,5285,0,1774834854,13166.960216679996,33099.417531030005,53245.24792704 2026-03-30,01:40:56.000,89,11150618,5645,0,1774834855,13166.980425609996,32177.19395139,53245.28286264001 2026-03-30,01:40:57.000,89,11150584,5684,0,1774834856,13166.987161919991,25261.102181880007,53245.30382400001 2026-03-30,01:40:58.000,89,11150585,6885,0,1774834857,13166.940007749996,29871.768935760003,53245.310811120005 2026-03-30,01:40:59.000,89,11150593,5965,0,1774834858,13166.926535129991,30332.7679395,53245.25491416001 2026-03-30,01:41:00.000,89,11150606,5565,0,1774834859,13166.940007749996,25260.947101020007,53245.28984976 2026-03-30,01:41:02.000,89,11150565,6925,0,1774834861,13166.86590833999,30793.682353680008,53245.25491416001 2026-03-30,01:41:03.000,89,11150594,5565,0,1774834862,13166.84569940999,29871.50106882,53245.261901280006 2026-03-30,01:41:04.000,89,11150613,6124,0,1774834863,13166.86590833999,28488.292583700008,53245.23395280001 2026-03-30,01:41:05.000,89,11150588,5605,0,1774834864,13166.86590833999,26182.846420679998,53245.23395280001 2026-03-30,01:41:06.000,89,11150579,6124,0,1774834865,13166.879380959996,34943.10338427,53245.240939920004 2026-03-30,01:41:07.000,89,11150578,5565,0,1774834866,13166.86590833999,27566.054905800003,53245.27587552 2026-03-30,01:41:08.000,89,11150602,5884,0,1774834867,13166.80528154999,30793.633009769997,53245.240939920004 2026-03-30,01:41:09.000,89,11150608,6725,0,1774834868,13166.84569940999,31715.72265594,53245.23395280001 2026-03-30,01:41:10.000,89,11150565,6245,0,1774834869,13166.940007749996,35404.36320582,53245.21997856 2026-03-30,01:41:11.000,89,11150597,7165,0,1774834870,13166.960216679996,31715.88478593,53245.17106872 2026-03-30,01:41:13.000,89,11150573,6205,0,1774834872,13167.007370849991,26183.100189360004,53245.24792704 2026-03-30,01:41:14.000,89,11150609,5884,0,1774834873,13167.094942880001,27105.232130310003,53245.23395280001 2026-03-30,01:41:15.000,89,11150592,6605,0,1774834874,13167.155569670002,30793.816287149995,53245.206004319996 2026-03-30,01:41:16.000,89,11150600,5485,0,1774834875,13167.182514909997,32177.02477227,53245.21997856 2026-03-30,01:41:17.000,89,11150555,6045,0,1774834876,13167.195987530002,28027.427513429997,53245.23395280001 2026-03-30,01:41:18.000,89,11150564,5365,0,1774834877,13167.236405390002,28949.51011047,53245.30382400001 2026-03-30,01:41:19.000,89,11150607,6965,0,1774834878,13167.290295869992,28488.433566299995,53245.261901280006 2026-03-30,01:41:20.000,89,11150651,5805,0,1774834879,13167.297032180002,32176.968379230006,53245.2688884 2026-03-30,01:41:21.000,89,11150615,6845,0,1774834880,13167.290295869992,27105.10524597,53245.28286264001 2026-03-30,01:41:22.000,89,11150559,6925,0,1774834881,13167.303768489997,35404.320911040006,53245.23395280001 2026-03-30,01:41:24.000,89,11150563,6965,0,1774834883,13167.290295869992,34482.09028227,53245.27587552 2026-03-30,01:41:25.000,89,11150572,5565,0,1774834884,13167.303768489997,29410.33993509,53245.27587552 2026-03-30,01:41:26.000,89,11150609,5965,0,1774834885,13167.283559559997,25260.70038147,53245.261901280006 2026-03-30,01:41:27.000,89,11150599,6124,0,1774834886,13167.303768489997,32637.70656516,53245.28286264001 2026-03-30,01:41:28.000,89,11150640,5805,0,1774834887,13167.303768489997,29410.290591180004,53245.240939920004 2026-03-30,01:41:29.000,89,11150616,5805,0,1774834888,13167.303768489997,28027.08915519,53245.21997856 2026-03-30,01:41:30.000,89,11150605,6245,0,1774834889,13167.283559559997,28488.22914153,53245.2688884 2026-03-30,01:41:31.000,89,11150633,7165,0,1774834890,13167.263350629997,26643.9582105,53245.25491416001 2026-03-30,01:41:32.000,89,11150549,6205,0,1774834891,13167.310504799992,29410.33993509,53245.29683688 2026-03-30,01:41:33.000,89,11150627,7045,0,1774834892,13167.276823250002,29871.515167079997,53245.30382400001 2026-03-30,01:41:35.000,89,11150563,6245,0,1774834894,13167.364395279998,34021.13357331,53245.28984976 2026-03-30,01:41:36.000,89,11150586,6765,0,1774834895,13167.377867900002,33099.00868149,53245.28984976 2026-03-30,01:41:37.000,89,11150557,6084,0,1774834896,13167.418285760003,27566.25933057,53245.28286264001 2026-03-30,01:41:38.000,89,11150594,6605,0,1774834897,13167.425022069998,27105.168688139995,53245.30382400001 2026-03-30,01:41:39.000,89,11150613,6124,0,1774834898,13167.438494689988,26644.056898320006,53245.32478536 2026-03-30,01:41:40.000,89,11150539,6845,0,1774834899,13167.526066719998,27566.217035790003,53245.30382400001 2026-03-30,01:41:41.000,89,11150595,7045,0,1774834900,13167.579957199989,31254.74479959,53245.25491416001 2026-03-30,01:41:42.000,89,11150578,6445,0,1774834901,13167.586693509998,29871.585658380005,53245.31779824 2026-03-30,01:41:43.000,89,11150609,6124,0,1774834902,13167.532803029993,31254.74479959,53245.33177248001 2026-03-30,01:41:44.000,89,11150561,6005,0,1774834903,13167.519330409988,25260.8484132,53245.359720960005 2026-03-30,01:41:46.000,89,11150562,5925,0,1774834905,13167.532803029993,26644.063947450006,53245.34574672 2026-03-30,01:41:47.000,89,11150574,5605,0,1774834906,13167.418285760003,35865.432700859994,53245.33177248001 2026-03-30,01:41:48.000,89,11150590,5405,0,1774834907,13167.431758379993,30332.61990777,53245.33177248001 2026-03-30,01:41:49.000,89,11150551,6765,0,1774834908,13167.445230999998,28027.258334309998,53245.373695199996 2026-03-30,01:41:50.000,89,11150576,5605,0,1774834909,13167.398076830003,29410.530261599997,53245.36670808 2026-03-30,01:41:51.000,89,11150542,6965,0,1774834910,13167.344186349997,29871.620904030002,53245.34574672 2026-03-30,01:41:52.000,89,11150623,6124,0,1774834911,13167.323977419997,30793.75989411,53245.3387596 2026-03-30,01:41:53.000,89,11150538,5485,0,1774834912,13167.290295869992,31254.89988045,53245.240939920004 2026-03-30,01:41:54.000,89,11150635,6925,0,1774834913,13167.310504799992,31254.963322619995,53245.359720960005 2026-03-30,01:41:55.000,89,11150636,6405,0,1774834914,13167.256614320002,31716.025768530002,53245.310811120005 2026-03-30,01:41:57.000,89,11150552,5684,0,1774834916,13167.256614320002,29871.825328799998,53245.38766944 2026-03-30,01:41:58.000,89,11150587,5925,0,1774834917,13167.283559559997,31716.131505480007,53245.310811120005 2026-03-30,01:41:59.000,89,11150575,6365,0,1774834918,13167.297032180002,28027.56849603,53245.36670808 2026-03-30,01:42:00.000,89,11150620,5445,0,1774834919,13167.290295869992,28027.674232980004,53245.31779824 2026-03-30,01:42:01.000,89,11150630,5684,0,1774834920,13167.276823250002,30332.986462529996,53245.33177248001 2026-03-30,01:42:02.000,89,11150572,5725,0,1774834921,13167.317241110002,30794.006613660007,53245.359720960005 2026-03-30,01:42:03.000,89,11150601,6845,0,1774834922,13167.283559559997,29871.860574449995,53245.34574672 2026-03-30,01:42:04.000,89,11150620,6565,0,1774834923,13167.303768489997,28949.735682629995,53245.373695199996 2026-03-30,01:42:05.000,89,11150596,6645,0,1774834924,13167.276823250002,29410.791079410003,53245.34574672 2026-03-30,01:42:06.000,89,11150595,7285,0,1774834925,13167.189251219992,29871.832377929997,53245.33177248001 2026-03-30,01:42:08.000,89,11150602,5884,0,1774834927,13167.162305979997,34021.44373503,53245.36670808 2026-03-30,01:42:09.000,89,11150535,6324,0,1774834928,13167.101679189997,32638.207053389997,53245.39465656 2026-03-30,01:42:10.000,89,11150552,5684,0,1774834929,13167.088206569992,34943.59682337,53245.35273384001 2026-03-30,01:42:11.000,89,11150588,6485,0,1774834930,13167.027579779991,25722.17167692,53245.34574672 2026-03-30,01:42:12.000,89,11150569,7045,0,1774834931,13167.020843469996,30793.9220241,53245.373695199996 2026-03-30,01:42:13.000,89,11150604,6405,0,1774834932,13166.987161919991,30332.859578190008,53245.34574672 2026-03-30,01:42:14.000,89,11150556,6284,0,1774834933,13166.95348037,27105.373112910005,53245.29683688 2026-03-30,01:42:15.000,89,11150579,7045,0,1774834934,13166.980425609996,30332.831381669996,53245.35273384001 2026-03-30,01:42:16.000,89,11150579,5845,0,1774834935,13166.91306251,29410.713538979995,53245.33177248001 2026-03-30,01:42:17.000,89,11150565,5884,0,1774834936,13166.919798819996,28488.54635238,53245.33177248001 2026-03-30,01:42:30.000,89,11150588,5965,0,1774834949,13166.7716,32638.453772940004,53245.27587552 2026-03-30,01:42:31.000,89,11150602,5765,0,1774834950,13166.72444582999,28949.82027219,53245.23395280001 2026-03-30,01:42:32.000,89,11150638,6005,0,1774834951,13166.74465475999,35404.807301010005,53245.310811120005 2026-03-30,01:42:33.000,89,11150579,6045,0,1774834952,13166.69076428,28949.83437045,53245.261901280006 2026-03-30,01:42:34.000,89,11150590,5605,0,1774834953,13166.68402796999,32177.34903225,53245.33177248001 2026-03-30,01:42:35.000,89,11150602,5725,0,1774834954,13166.64361010999,24800.20891509,53245.27587552 2026-03-30,01:42:36.000,89,11150583,5925,0,1774834955,13166.58298331999,29871.9663114,53245.29683688 2026-03-30,01:42:37.000,89,11150621,6284,0,1774834956,13166.556038079994,27105.499997249994,53245.240939920004 2026-03-30,01:42:38.000,89,11150614,6365,0,1774834957,13166.508883909999,28949.799124800003,53245.28984976 2026-03-30,01:42:39.000,89,11150637,6045,0,1774834958,13166.50214759999,35865.88384518,53245.21997856 2026-03-30,01:42:41.000,89,11150584,6045,0,1774834960,13166.468466049999,32638.453772940004,53245.21997856 2026-03-30,01:42:42.000,89,11150555,6124,0,1774834961,13166.387630329999,29871.994507919997,53245.15709448 2026-03-30,01:42:43.000,89,11150591,6165,0,1774834962,13166.353948779994,26644.522140900008,53245.15709448 2026-03-30,01:42:44.000,89,11150537,6965,0,1774834963,13166.360685089989,28488.800121060005,53245.1990172 2026-03-30,01:42:45.000,89,11150568,5605,0,1774834964,13166.306794609998,28949.84141958,53245.17106872 2026-03-30,01:42:46.000,89,11150564,5805,0,1774834965,13166.279849369988,29410.946160270003,53245.12215888 2026-03-30,01:42:47.000,89,11150580,6525,0,1774834966,13166.273113059993,32638.432625550005,53245.15010736 2026-03-30,01:42:48.000,89,11150585,6485,0,1774834967,13166.279849369988,29410.939111140004,53245.094210400006 2026-03-30,01:42:49.000,89,11150537,6885,0,1774834968,13166.306794609998,32638.390330769995,53245.06626192001 2026-03-30,01:42:50.000,89,11150555,6405,0,1774834969,13166.293321989993,26644.515091769994,53245.10119752 2026-03-30,01:42:52.000,89,11150589,7165,0,1774834971,13166.340476159989,25722.33380691,53245.08023616 2026-03-30,01:42:53.000,89,11150613,6005,0,1774834972,13166.252904129993,31716.251340689996,53245.024339200005 2026-03-30,01:42:54.000,89,11150578,5684,0,1774834973,13166.273113059993,28949.82027219,53245.10818464 2026-03-30,01:42:55.000,89,11150627,7205,0,1774834974,13166.246167819998,31255.2170913,53245.03132632 2026-03-30,01:42:56.000,89,11150633,6084,0,1774834975,13166.266376749998,29871.987458789998,53244.99639072001 2026-03-30,01:42:57.000,89,11150599,6885,0,1774834976,13166.225958889998,32638.49606772,53245.04530056001 2026-03-30,01:42:58.000,89,11150539,5884,0,1774834977,13166.212486269993,35404.8989397,53245.024339200005 2026-03-30,01:42:59.000,89,11150569,6925,0,1774834978,13166.199013650003,29410.98140592,53245.03132632 2026-03-30,01:43:00.000,89,11150512,6365,0,1774834979,13166.178804720003,27566.632934459994,53245.073249040004 2026-03-30,01:43:01.000,89,11150603,5884,0,1774834980,13166.165332099998,29872.008606179996,53245.01735208001 2026-03-30,01:43:03.000,89,11150613,6405,0,1774834982,13166.111441619993,28488.757826279994,53244.9894036 2026-03-30,01:43:04.000,89,11150568,6365,0,1774834983,13166.124914239997,27105.528193770006,53244.975429360005 2026-03-30,01:43:05.000,89,11150578,6405,0,1774834984,13166.111441619993,28027.638987330007,53245.01735208001 2026-03-30,01:43:06.000,89,11150569,6885,0,1774834985,13166.138386860002,28949.792075670004,53244.99639072001 2026-03-30,01:43:07.000,89,11150578,5805,0,1774834986,13166.118177930002,30794.048908440003,53245.05228768 2026-03-30,01:43:08.000,89,11150590,5845,0,1774834987,13166.131650549993,28027.603741679995,53245.06626192001 2026-03-30,01:43:09.000,89,11150564,6885,0,1774834988,13166.118177930002,26644.43755134,53245.01735208001 2026-03-30,01:43:10.000,89,11150575,5805,0,1774834989,13166.165332099998,28488.652089330004,53245.024339200005 2026-03-30,01:43:11.000,89,11150643,5925,0,1774834990,13166.178804720003,30793.999564529993,53244.96145512 2026-03-30,01:43:12.000,89,11150559,6965,0,1774834991,13166.178804720003,33560.46587868,53245.01735208001 2026-03-30,01:43:14.000,89,11150582,6845,0,1774834993,13166.259640439988,28027.646036460006,53244.96844224001 2026-03-30,01:43:15.000,89,11150582,6565,0,1774834994,13166.293321989993,29871.931065750003,53244.926519520006 2026-03-30,01:43:16.000,89,11150596,6685,0,1774834995,13166.320267229989,33560.564566500005,53244.99639072001 2026-03-30,01:43:17.000,89,11150566,6565,0,1774834996,13166.313530919993,33099.49507146,53245.00337784 2026-03-30,01:43:18.000,89,11150584,5765,0,1774834997,13166.360685089989,33099.544415369994,53244.9894036 2026-03-30,01:43:19.000,89,11150553,6445,0,1774834998,13166.320267229989,28488.807170190004,53244.975429360005 2026-03-30,01:43:20.000,89,11150562,5525,0,1774834999,13166.380894019989,28027.765871669995,53245.01036496 2026-03-30,01:43:21.000,89,11150583,7205,0,1774835000,13166.387630329999,34482.76699875,53245.05228768 2026-03-30,01:43:22.000,89,11150607,6845,0,1774835001,13166.428048189999,34482.781097009996,53245.01036496 2026-03-30,01:43:23.000,89,11150581,6925,0,1774835002,13166.414575569994,37710.33805359001,53244.975429360005 2026-03-30,01:43:25.000,89,11150582,5725,0,1774835004,13166.46172973999,27566.689327500004,53245.024339200005 2026-03-30,01:43:26.000,89,11150559,6084,0,1774835005,13166.434784499994,29872.072048350004,53245.03132632 2026-03-30,01:43:27.000,89,11150567,6165,0,1774835006,13166.495411289994,34482.75290049,53245.01735208001 2026-03-30,01:43:28.000,89,11150624,5605,0,1774835007,13166.508883909999,29872.050900960006,53244.96844224001 2026-03-30,01:43:29.000,89,11150638,6485,0,1774835008,13166.495411289994,30333.09219948,53244.975429360005 2026-03-30,01:43:30.000,89,11150550,5684,0,1774835009,13166.535829149994,30794.196940170004,53244.98241648 2026-03-30,01:43:31.000,89,11150536,5645,0,1774835010,13166.529092839999,28949.940107400005,53245.01036496 2026-03-30,01:43:32.000,89,11150528,5765,0,1774835011,13166.556038079994,30794.23923495,53244.975429360005 2026-03-30,01:43:33.000,89,11150568,6885,0,1774835012,13166.508883909999,27566.71752402,53244.99639072001 2026-03-30,01:43:34.000,89,11150641,7005,0,1774835013,13166.515620219994,35404.905988829996,53244.954468 2026-03-30,01:43:36.000,89,11150590,5805,0,1774835015,13166.52235652999,28027.822264710005,53245.024339200005 2026-03-30,01:43:37.000,89,11150596,5925,0,1774835016,13166.515620219994,29410.96025853,53245.024339200005 2026-03-30,01:43:38.000,89,11150577,6245,0,1774835017,13166.48193866999,28949.897812619995,53244.94748088001 2026-03-30,01:43:39.000,89,11150588,6725,0,1774835018,13166.475202359994,29410.946160270003,53244.99639072001 2026-03-30,01:43:40.000,89,11150625,5965,0,1774835019,13166.488674979999,26183.368056299994,53245.00337784 2026-03-30,01:43:41.000,89,11150619,6045,0,1774835020,13166.488674979999,27105.549341160004,53245.01735208001 2026-03-30,01:43:42.000,89,11150578,5765,0,1774835021,13166.515620219994,28027.737675149998,53245.05228768 2026-03-30,01:43:43.000,89,11150592,6365,0,1774835022,13166.495411289994,32177.391327029996,53245.05228768 2026-03-30,01:43:44.000,89,11150543,6925,0,1774835023,13166.535829149994,29871.95926227,53245.0592748 2026-03-30,01:43:45.000,89,11150561,6124,0,1774835024,13166.52235652999,33560.571615630004,53245.01735208001 2026-03-30,01:43:47.000,89,11150571,7045,0,1774835026,13166.495411289994,26183.445596730002,53245.05228768 2026-03-30,01:43:48.000,89,11150597,7205,0,1774835027,13166.50214759999,31255.266435209996,53245.04530056001 2026-03-30,01:43:49.000,89,11150601,6084,0,1774835028,13166.515620219994,28488.8565141,53245.0592748 2026-03-30,01:43:50.000,89,11150606,5525,0,1774835029,13166.54930177,35866.01072952,53245.129146 2026-03-30,01:43:51.000,89,11150675,6045,0,1774835030,13166.529092839999,29872.093195740003,53245.073249040004 2026-03-30,01:43:52.000,89,11150623,6805,0,1774835031,13166.52235652999,31255.38627042,53245.11517176001 2026-03-30,01:43:53.000,89,11150618,6565,0,1774835032,13166.508883909999,32177.532309629998,53245.11517176001 2026-03-30,01:43:54.000,89,11150612,5565,0,1774835033,13166.50214759999,29872.220080080006,53245.17106872 2026-03-30,01:43:55.000,89,11150636,5605,0,1774835034,13166.48193866999,24800.335799430002,53245.12215888 2026-03-30,01:43:56.000,89,11150664,6645,0,1774835035,13166.488674979999,28950.095188260006,53245.129146 2026-03-30,01:43:58.000,89,11150601,6245,0,1774835037,13166.421311879989,26183.64297237,53245.10818464 2026-03-30,01:43:59.000,89,11150580,6525,0,1774835038,13166.421311879989,30794.352021030005,53245.10119752 2026-03-30,01:44:00.000,89,11150600,5525,0,1774835039,13166.394366639994,28949.98945131,53245.13613312001 2026-03-30,01:44:01.000,89,11150562,6485,0,1774835040,13166.360685089989,27566.752769669998,53245.10818464 2026-03-30,01:44:02.000,89,11150584,6605,0,1774835041,13166.360685089989,27566.788015319995,53245.143120240005 2026-03-30,01:44:03.000,89,11150597,6124,0,1774835042,13166.320267229989,29411.051897219993,53245.08023616 2026-03-30,01:44:04.000,89,11150610,5485,0,1774835043,13166.279849369988,29411.108290260003,53245.10119752 2026-03-30,01:44:05.000,89,11150599,6765,0,1774835044,13166.300058299988,34021.79619153,53245.12215888 2026-03-30,01:44:06.000,89,11150614,6565,0,1774835045,13166.239431509988,28027.850461230002,53245.03132632 2026-03-30,01:44:07.000,89,11150614,5684,0,1774835046,13166.246167819998,28027.829313840004,53245.0592748 2026-03-30,01:44:09.000,89,11150628,6445,0,1774835048,13166.178804720003,28488.990447570002,53245.11517176001 2026-03-30,01:44:10.000,89,11150544,5565,0,1774835049,13166.158595790002,30794.323824510007,53245.06626192001 2026-03-30,01:44:11.000,89,11150596,5565,0,1774835050,13166.118177930002,30794.344971900005,53245.08722328001 2026-03-30,01:44:12.000,89,11150618,6645,0,1774835051,13166.071023759992,32177.546407889997,53245.073249040004 2026-03-30,01:44:13.000,89,11150630,5765,0,1774835052,13166.071023759992,29411.14353591,53245.01735208001 2026-03-30,01:44:14.000,89,11150591,6005,0,1774835053,13165.949770179992,30333.310722509996,53244.9894036 2026-03-30,01:44:15.000,89,11150558,5845,0,1774835054,13165.963242799997,34944.0268203,53245.038313439996 2026-03-30,01:44:16.000,89,11150624,6565,0,1774835055,13165.889143389992,24800.420388989995,53245.03132632 2026-03-30,01:44:17.000,89,11150563,6925,0,1774835056,13165.895879700001,25261.4828349,53245.04530056001 2026-03-30,01:44:18.000,89,11150575,6925,0,1774835057,13165.855461840001,33560.78308953,53245.024339200005 2026-03-30,01:44:20.000,89,11150607,7125,0,1774835059,13165.808307669991,27105.796060709996,53245.05228768 2026-03-30,01:44:21.000,89,11150583,7165,0,1774835060,13165.761153499996,28950.0105987,53244.99639072001 2026-03-30,01:44:22.000,89,11150577,6324,0,1774835061,13165.71399933,23878.274349779997,53245.01036496 2026-03-30,01:44:23.000,89,11150609,6925,0,1774835062,13165.6937904,32177.532309629998,53244.96844224001 2026-03-30,01:44:24.000,89,11150618,5525,0,1774835063,13165.660108849996,28950.0105987,53244.975429360005 2026-03-30,01:44:25.000,89,11150577,6165,0,1774835064,13165.64663622999,30794.302677119995,53244.94049376 2026-03-30,01:44:26.000,89,11150640,6165,0,1774835065,13165.62642729999,28949.99650044,53244.96145512 2026-03-30,01:44:27.000,89,11150602,5485,0,1774835066,13165.57253682,25722.48888777,53244.9894036 2026-03-30,01:44:28.000,89,11150630,5605,0,1774835067,13165.599482059995,29872.191883559994,53244.954468 2026-03-30,01:44:29.000,89,11150602,5645,0,1774835068,13165.559064199995,28027.843412100003,53244.93350664 2026-03-30,01:44:31.000,89,11150578,6445,0,1774835070,13165.579273129995,29872.12139226,53244.93350664 2026-03-30,01:44:32.000,89,11150597,6245,0,1774835071,13165.538855269995,29411.030749829995,53244.96145512 2026-03-30,01:44:33.000,89,11150612,6685,0,1774835072,13165.53211896,33560.733745620004,53244.856648320005 2026-03-30,01:44:34.000,89,11150621,6885,0,1774835073,13165.55232789,26183.593628460003,53244.870622559996 2026-03-30,01:44:35.000,89,11150571,6084,0,1774835074,13165.579273129995,25722.510035159998,53244.87760968001 2026-03-30,01:44:36.000,89,11150607,7125,0,1774835075,13165.559064199995,33099.65015232,53244.93350664 2026-03-30,01:44:37.000,89,11150602,6605,0,1774835076,13165.60621836999,31716.3711759,53244.8845968 2026-03-30,01:44:38.000,89,11150599,7125,0,1774835077,13165.63316361,33560.64915606,53244.89857104001 2026-03-30,01:44:39.000,89,11150569,6005,0,1774835078,13165.619690989995,29872.079097480004,53244.91953240001 2026-03-30,01:44:40.000,89,11150592,6805,0,1774835079,13165.66684515999,33560.59981215,53244.89857104001 2026-03-30,01:44:42.000,89,11150620,5684,0,1774835081,13165.639899919996,30794.196940170004,53244.870622559996 2026-03-30,01:44:43.000,89,11150619,6925,0,1774835082,13165.680317779996,29411.009602439997,53244.82869984001 2026-03-30,01:44:44.000,89,11150577,6045,0,1774835083,13165.63316361,30333.169739909994,53244.84267408 2026-03-30,01:44:45.000,89,11150625,5965,0,1774835084,13165.63316361,32177.475916590003,53244.83568696 2026-03-30,01:44:46.000,89,11150619,6165,0,1774835085,13165.599482059995,31716.498060240003,53244.807738480005 2026-03-30,01:44:47.000,89,11150595,7205,0,1774835086,13165.59274575,29872.163687039996,53244.82869984001 2026-03-30,01:44:48.000,89,11150601,7125,0,1774835087,13165.59274575,34482.87978483,53244.758828640006 2026-03-30,01:44:49.000,89,11150638,6765,0,1774835088,13165.60621836999,25722.531182549996,53244.8845968 2026-03-30,01:44:50.000,89,11150600,6645,0,1774835089,13165.59274575,29411.14353591,53244.79376424 2026-03-30,01:44:51.000,89,11150559,6805,0,1774835090,13165.579273129995,33099.75588927,53244.758828640006 2026-03-30,01:44:53.000,89,11150608,6765,0,1774835092,13165.59274575,27566.823260970006,53244.77979000001 2026-03-30,01:44:54.000,89,11150614,5845,0,1774835093,13165.599482059995,25722.538231679995,53244.78677712 2026-03-30,01:44:55.000,89,11150603,5884,0,1774835094,13165.61295468,28488.912907139995,53244.8147256 2026-03-30,01:44:56.000,89,11150582,5684,0,1774835095,13165.60621836999,29411.065995480007,53244.807738480005 2026-03-30,01:44:57.000,89,11150573,7165,0,1774835096,13165.58600943999,30794.23923495,53244.77280288 2026-03-30,01:44:58.000,89,11150602,5605,0,1774835097,13165.56580050999,26183.544284550007,53244.737867280004 2026-03-30,01:44:59.000,89,11150637,6245,0,1774835098,13165.559064199995,27105.73966767,53244.688957440005 2026-03-30,01:45:00.000,89,11150628,6284,0,1774835099,13165.57253682,30794.26038234,53244.702931679996 2026-03-30,01:45:01.000,89,11150575,6284,0,1774835100,13165.60621836999,27566.766867929997,53244.72389304 2026-03-30,01:45:02.000,89,11150569,7005,0,1774835101,13165.599482059995,35404.94123448001,53244.69594456 2026-03-30,01:45:04.000,89,11150563,6365,0,1774835103,13165.59274575,29411.016651569997,53244.75184152001 2026-03-30,01:45:05.000,89,11150622,5925,0,1774835104,13165.56580050999,28949.926009140006,53244.758828640006 2026-03-30,01:45:06.000,89,11150604,5605,0,1774835105,13165.579273129995,31255.294631729994,53244.702931679996 2026-03-30,01:45:07.000,89,11150552,5565,0,1774835106,13165.58600943999,30333.162690779995,53244.7448544 2026-03-30,01:45:08.000,89,11150562,5765,0,1774835107,13165.57253682,25261.447589250005,53244.70991880001 2026-03-30,01:45:09.000,89,11150623,7005,0,1774835108,13165.55232789,32177.5252605,53244.75184152001 2026-03-30,01:45:10.000,89,11150592,5845,0,1774835109,13165.559064199995,26183.586579330004,53244.702931679996 2026-03-30,01:45:11.000,89,11150615,7005,0,1774835110,13165.58600943999,29411.108290260003,53244.66799608 2026-03-30,01:45:12.000,89,11150569,6965,0,1774835111,13165.57253682,30794.330873640007,53244.6749832 2026-03-30,01:45:13.000,89,11150572,6365,0,1774835112,13165.59274575,28027.977345570005,53244.6749832 2026-03-30,01:45:15.000,89,11150596,5565,0,1774835114,13165.50517371999,28027.949149050008,53244.66799608 2026-03-30,01:45:16.000,89,11150602,5485,0,1774835115,13165.518646339995,30333.310722509996,53244.70991880001 2026-03-30,01:45:17.000,89,11150566,6565,0,1774835116,13165.498437409995,32177.588702670007,53244.71690592 2026-03-30,01:45:18.000,89,11150590,6284,0,1774835117,13165.50517371999,32177.567555279995,53244.737867280004 2026-03-30,01:45:19.000,89,11150606,5405,0,1774835118,13165.48496478999,29872.227129210005,53244.72389304 2026-03-30,01:45:20.000,89,11150621,6365,0,1774835119,13165.45128324,27566.766867929997,53244.72389304 2026-03-30,01:45:21.000,89,11150624,5605,0,1774835120,13165.44454692999,31716.434618069994,53244.69594456 2026-03-30,01:45:22.000,89,11150603,6045,0,1774835121,13165.46475585999,30794.288578859996,53244.7448544 2026-03-30,01:45:23.000,89,11150600,6565,0,1774835122,13165.437810619995,28027.85751036,53244.6749832 2026-03-30,01:45:24.000,89,11150627,5965,0,1774835123,13165.42433799999,28027.86455949,53244.605112 2026-03-30,01:45:26.000,89,11150646,6685,0,1774835125,13165.41086538,29411.115339390002,53244.70991880001 2026-03-30,01:45:27.000,89,11150661,7045,0,1774835126,13165.42433799999,25722.587575590005,53244.640047600005 2026-03-30,01:45:28.000,89,11150632,6525,0,1774835127,13165.44454692999,26644.670172629994,53244.66100896001 2026-03-30,01:45:29.000,89,11150637,6885,0,1774835128,13165.417601689995,33560.76899127,53244.605112 2026-03-30,01:45:30.000,89,11150638,6645,0,1774835129,13165.46475585999,28488.898808879996,53244.61908624 2026-03-30,01:45:31.000,89,11150618,6405,0,1774835130,13165.458019549995,28950.059942609994,53244.65402184 2026-03-30,01:45:32.000,89,11150608,5925,0,1774835131,13165.45128324,29411.164683299998,53244.66799608 2026-03-30,01:45:33.000,89,11150587,5805,0,1774835132,13165.458019549995,31255.449712589994,53244.640047600005 2026-03-30,01:45:34.000,89,11150585,6885,0,1774835133,13165.45128324,28488.990447570002,53244.64703472 2026-03-30,01:45:35.000,89,11150585,7005,0,1774835134,13165.44454692999,27566.87965401,53244.65402184 2026-03-30,01:45:37.000,89,11150604,6365,0,1774835136,13165.46475585999,29872.234178340004,53244.65402184 2026-03-30,01:45:38.000,89,11150565,6084,0,1774835137,13165.48496478999,31255.428565199996,53244.68197032001 2026-03-30,01:45:39.000,89,11150595,6005,0,1774835138,13165.44454692999,30333.2613786,53244.66799608 2026-03-30,01:45:40.000,89,11150637,6284,0,1774835139,13165.44454692999,26183.64297237,53244.605112 2026-03-30,01:45:41.000,89,11150631,7205,0,1774835140,13165.47149217,26644.705418280006,53244.702931679996 2026-03-30,01:45:42.000,89,11150635,6045,0,1774835141,13165.47149217,32177.595751800007,53244.65402184 2026-03-30,01:45:43.000,89,11150631,6045,0,1774835142,13165.40412906999,27566.788015319995,53244.65402184 2026-03-30,01:45:44.000,89,11150627,6324,0,1774835143,13165.41086538,28027.89275601,53244.59812488 2026-03-30,01:45:45.000,89,11150600,5565,0,1774835144,13165.44454692999,32177.490014850002,53244.688957440005 2026-03-30,01:45:46.000,89,11150625,6084,0,1774835145,13165.458019549995,29411.009602439997,53244.66799608 2026-03-30,01:45:48.000,89,11150606,5845,0,1774835147,13165.498437409995,29872.107294,53244.69594456 2026-03-30,01:45:49.000,89,11150610,5605,0,1774835148,13165.56580050999,30333.240231210002,53244.72389304 2026-03-30,01:45:50.000,89,11150582,5805,0,1774835149,13165.59274575,34943.97042726001,53244.68197032001 2026-03-30,01:45:51.000,89,11150623,7045,0,1774835150,13165.639899919996,32638.615902930003,53244.702931679996 2026-03-30,01:45:52.000,89,11150604,5445,0,1774835151,13165.71399933,31255.463810850008,53244.702931679996 2026-03-30,01:45:53.000,89,11150597,6084,0,1774835152,13165.77462612,33560.867679090006,53244.66799608 2026-03-30,01:45:54.000,89,11150609,7045,0,1774835153,13165.794835050001,32638.756885530005,53244.688957440005 2026-03-30,01:45:55.000,89,11150621,6245,0,1774835154,13165.835252910001,27566.971292700007,53244.70991880001 2026-03-30,01:45:56.000,89,11150624,6525,0,1774835155,13165.895879700001,29872.361062680007,53244.70991880001 2026-03-30,01:45:57.000,89,11150485,7005,0,1774835156,13165.936297560002,27567.05588226,53244.75184152001 2026-03-30,01:45:59.000,89,11150580,5605,0,1774835158,13165.949770179992,29872.361062680007,53244.8147256 2026-03-30,01:46:00.000,89,11150623,6284,0,1774835159,13165.976715420002,31255.611842579994,53244.83568696 2026-03-30,01:46:01.000,89,11150606,6284,0,1774835160,13165.949770179992,28950.271416510004,53244.758828640006 2026-03-30,01:46:02.000,89,11150599,7085,0,1774835161,13165.922824939997,30794.478905369993,53244.78677712 2026-03-30,01:46:03.000,89,11150610,5605,0,1774835162,13165.909352319992,31255.55544954,53244.80075136001 2026-03-30,01:46:04.000,89,11150578,6645,0,1774835163,13165.936297560002,30794.471856239994,53244.83568696 2026-03-30,01:46:05.000,89,11150639,7085,0,1774835164,13165.936297560002,30794.507101890005,53244.80075136001 2026-03-30,01:46:06.000,89,11150606,6645,0,1774835165,13165.909352319992,31255.55544954,53244.807738480005 2026-03-30,01:46:07.000,89,11150631,7205,0,1774835166,13165.916088630001,31255.576596929997,53244.870622559996 2026-03-30,01:46:08.000,89,11150605,7205,0,1774835167,13165.922824939997,29411.383206330007,53244.8845968 2026-03-30,01:46:10.000,89,11150590,6485,0,1774835169,13165.956506490002,29872.417455720002,53244.82869984001 2026-03-30,01:46:11.000,89,11150597,7005,0,1774835170,13165.983451729997,27106.000485480006,53244.89158392 2026-03-30,01:46:12.000,89,11150525,6124,0,1774835171,13166.017133280002,28489.223068859996,53244.86363544 2026-03-30,01:46:13.000,89,11150523,5925,0,1774835172,13165.990188039992,26183.868544530007,53244.84966120001 2026-03-30,01:46:14.000,89,11150570,5605,0,1774835173,13166.071023759992,31716.744779789995,53244.84966120001 2026-03-30,01:46:15.000,89,11150545,6124,0,1774835174,13166.064287449997,32177.807225700002,53244.8845968 2026-03-30,01:46:16.000,89,11150514,5605,0,1774835175,13166.091232689992,32638.841475089997,53244.96145512 2026-03-30,01:46:17.000,89,11150557,6284,0,1774835176,13166.077760070002,31255.611842579994,53244.91953240001 2026-03-30,01:46:18.000,89,11150579,5925,0,1774835177,13166.084496379997,29872.396308330004,53244.91953240001 2026-03-30,01:46:19.000,89,11150561,6124,0,1774835178,13166.118177930002,32638.855573349996,53244.96145512 2026-03-30,01:46:21.000,89,11150515,6084,0,1774835180,13166.158595790002,28489.223068859996,53244.99639072001 2026-03-30,01:46:22.000,89,11150587,5925,0,1774835181,13166.205749959998,31716.808221960004,53244.926519520006 2026-03-30,01:46:23.000,89,11150574,5725,0,1774835182,13166.172068409993,28028.231114249997,53245.01735208001 2026-03-30,01:46:24.000,89,11150611,6885,0,1774835183,13166.212486269993,28028.224065119997,53245.00337784 2026-03-30,01:46:25.000,89,11150557,6084,0,1774835184,13166.199013650003,29872.537290930006,53245.01735208001 2026-03-30,01:46:26.000,89,11150539,6284,0,1774835185,13166.199013650003,28489.307658420003,53244.99639072001 2026-03-30,01:46:27.000,89,11150528,5605,0,1774835186,13166.185541029998,27106.120320689995,53245.038313439996 2026-03-30,01:46:28.000,89,11150574,5925,0,1774835187,13166.178804720003,32177.891815259994,53244.99639072001 2026-03-30,01:46:29.000,89,11150565,7045,0,1774835188,13166.158595790002,29872.551389190005,53245.01735208001 2026-03-30,01:46:30.000,89,11150550,6565,0,1774835189,13166.178804720003,28028.245212509995,53244.9894036 2026-03-30,01:46:32.000,89,11150574,5884,0,1774835191,13166.212486269993,29872.544340060005,53245.03132632 2026-03-30,01:46:33.000,89,11150535,6165,0,1774835192,13166.199013650003,31716.801172830004,53244.96844224001 2026-03-30,01:46:34.000,89,11150595,5965,0,1774835193,13166.239431509988,28028.17472121,53245.01735208001 2026-03-30,01:46:35.000,89,11150567,7125,0,1774835194,13166.225958889998,29872.487947019996,53244.99639072001 2026-03-30,01:46:36.000,89,11150606,5485,0,1774835195,13166.252904129993,25261.67316141,53245.0592748 2026-03-30,01:46:37.000,89,11150588,6725,0,1774835196,13166.266376749998,35866.39843166999,53245.0592748 2026-03-30,01:46:38.000,89,11150589,6084,0,1774835197,13166.293321989993,29872.43155398,53245.01735208001 2026-03-30,01:46:39.000,89,11150528,5805,0,1774835198,13166.320267229989,32638.862622479995,53245.129146 2026-03-30,01:46:40.000,89,11150556,5565,0,1774835199,13166.306794609998,28950.285514770003,53245.094210400006 2026-03-30,01:46:41.000,89,11150566,5725,0,1774835200,13166.320267229989,27105.993436350007,53245.10818464 2026-03-30,01:46:43.000,89,11150595,6845,0,1774835202,13166.340476159989,30794.58464232,53245.129146 2026-03-30,01:46:44.000,89,11150594,5765,0,1774835203,13166.286585679998,29872.473848759997,53245.12215888 2026-03-30,01:46:45.000,89,11150580,6965,0,1774835204,13166.340476159989,29872.502045279994,53245.16408160001 2026-03-30,01:46:46.000,89,11150596,6925,0,1774835205,13166.300058299988,27567.091127909996,53245.15010736 2026-03-30,01:46:47.000,89,11150547,7005,0,1774835206,13166.273113059993,30333.57858945,53245.129146 2026-03-30,01:46:48.000,89,11150563,6805,0,1774835207,13166.286585679998,27106.07802591,53245.16408160001 2026-03-30,01:46:49.000,89,11150571,7165,0,1774835208,13166.273113059993,26645.029678260005,53245.11517176001 2026-03-30,01:46:50.000,89,11150610,6365,0,1774835209,13166.273113059993,24800.779894620006,53245.13613312001 2026-03-30,01:46:51.000,89,11150662,6284,0,1774835210,13166.286585679998,25722.883639050007,53245.11517176001 2026-03-30,01:46:52.000,89,11150614,5565,0,1774835211,13166.300058299988,25722.876589919993,53245.16408160001 2026-03-30,01:46:54.000,89,11150604,5884,0,1774835213,13166.239431509988,28489.3499532,53245.16408160001 2026-03-30,01:46:55.000,89,11150621,6925,0,1774835214,13166.266376749998,30333.656129879993,53245.206004319996 2026-03-30,01:46:56.000,89,11150647,7005,0,1774835215,13166.279849369988,25722.911835570005,53245.1990172 2026-03-30,01:46:57.000,89,11150690,5525,0,1774835216,13166.259640439988,32638.98245769,53245.21299144001 2026-03-30,01:46:58.000,89,11150643,6925,0,1774835217,13166.239431509988,29872.572536580003,53245.18504296001 2026-03-30,01:46:59.000,89,11150579,7005,0,1774835218,13166.219222579988,32639.045899859993,53245.192030080005 2026-03-30,01:47:00.000,89,11150583,5925,0,1774835219,13166.165332099998,28950.440595630003,53245.1990172 2026-03-30,01:47:01.000,89,11150605,5925,0,1774835220,13166.158595790002,28489.307658420003,53245.17805584 2026-03-30,01:47:02.000,89,11150593,6005,0,1774835221,13166.124914239997,30794.697428400003,53245.25491416001 2026-03-30,01:47:03.000,89,11150604,6165,0,1774835222,13166.118177930002,28489.300609290003,53245.21997856 2026-03-30,01:47:05.000,89,11150596,6605,0,1774835224,13166.071023759992,34944.32993289,53245.21299144001 2026-03-30,01:47:06.000,89,11150611,7205,0,1774835225,13166.071023759992,33100.1153949,53245.2688884 2026-03-30,01:47:07.000,89,11150518,6365,0,1774835226,13166.050814829992,28028.294556420005,53245.206004319996 2026-03-30,01:47:08.000,89,11150475,6084,0,1774835227,13166.050814829992,33100.1153949,53245.23395280001 2026-03-30,01:47:09.000,89,11150431,6965,0,1774835228,13166.023869589997,25722.96822861,53245.21299144001 2026-03-30,01:47:10.000,89,11150626,5725,0,1774835229,13166.044078519997,32178.00460134,53245.21299144001 2026-03-30,01:47:11.000,89,11150638,5884,0,1774835230,13166.050814829992,25723.031670779994,53245.1990172 2026-03-30,01:47:12.000,89,11150621,6925,0,1774835231,13166.050814829992,27567.36604398,53245.143120240005 2026-03-30,01:47:13.000,89,11150621,6005,0,1774835232,13166.064287449997,32639.271472020002,53245.1990172 2026-03-30,01:47:14.000,89,11150644,6645,0,1774835233,13166.050814829992,24800.98431939,53245.21299144001 2026-03-30,01:47:16.000,89,11150644,5805,0,1774835235,13166.023869589997,31256.048888639998,53245.17106872 2026-03-30,01:47:17.000,89,11150608,6205,0,1774835236,13166.030605899992,28489.66011492,53245.1990172 2026-03-30,01:47:18.000,89,11150602,5765,0,1774835237,13166.030605899992,29872.896796560002,53245.27587552 2026-03-30,01:47:19.000,89,11150532,6365,0,1774835238,13165.990188039992,29411.78500674,53245.2688884 2026-03-30,01:47:20.000,89,11150566,6565,0,1774835239,13165.976715420002,25723.13740773,53245.2688884 2026-03-30,01:47:21.000,89,11150616,5605,0,1774835240,13165.936297560002,30794.958246209993,53245.1990172 2026-03-30,01:47:22.000,89,11150592,5684,0,1774835241,13165.889143389992,25723.144456859998,53245.1990172 2026-03-30,01:47:23.000,89,11150638,6605,0,1774835242,13165.875670770001,27106.338843720005,53245.15709448 2026-03-30,01:47:24.000,89,11150613,6284,0,1774835243,13165.855461840001,29872.826305259994,53245.23395280001 2026-03-30,01:47:25.000,89,11150638,6605,0,1774835244,13165.841989219996,34022.52225192,53245.206004319996 2026-03-30,01:47:27.000,89,11150631,7165,0,1774835246,13165.801571359996,31717.18182585,53245.21997856 2026-03-30,01:47:28.000,89,11150590,6925,0,1774835247,13165.788098739991,24801.054810689995,53245.21997856 2026-03-30,01:47:29.000,89,11150632,6645,0,1774835248,13165.815043980001,27567.499977450003,53245.17805584 2026-03-30,01:47:30.000,89,11150570,5845,0,1774835249,13165.828516599991,27567.499977450003,53245.206004319996 2026-03-30,01:47:31.000,89,11150631,6965,0,1774835250,13165.815043980001,36327.95431668,53245.192030080005 2026-03-30,01:47:32.000,89,11150626,5645,0,1774835251,13165.788098739991,29411.841399779994,53245.21997856 2026-03-30,01:47:33.000,89,11150585,6045,0,1774835252,13165.767889809991,27567.577517879996,53245.261901280006 2026-03-30,01:47:34.000,89,11150580,5845,0,1774835253,13165.73420826,28950.835346909997,53245.25491416001 2026-03-30,01:47:35.000,89,11150614,5684,0,1774835254,13165.727471949991,25723.250193810003,53245.27587552 2026-03-30,01:47:36.000,89,11150586,6885,0,1774835255,13165.660108849996,27106.529170230002,53245.27587552 2026-03-30,01:47:38.000,89,11150632,7165,0,1774835257,13165.62642729999,29411.92598934,53245.24792704 2026-03-30,01:47:39.000,89,11150594,6725,0,1774835258,13165.57253682,27567.626861790006,53245.192030080005 2026-03-30,01:47:40.000,89,11150571,6124,0,1774835259,13165.559064199995,29412.031726290006,53245.22696568 2026-03-30,01:47:41.000,89,11150556,5645,0,1774835260,13165.538855269995,29412.031726290006,53245.24792704 2026-03-30,01:47:42.000,89,11150581,6005,0,1774835261,13165.54559157999,34483.803220860005,53245.15709448 2026-03-30,01:47:43.000,89,11150621,6165,0,1774835262,13165.52538264999,31256.35200123,53245.192030080005 2026-03-30,01:47:44.000,89,11150608,6324,0,1774835263,13165.51191003,29412.074021070002,53245.21299144001 2026-03-30,01:47:45.000,89,11150579,6365,0,1774835264,13165.48496478999,32178.561482610006,53245.15709448 2026-03-30,01:47:46.000,89,11150608,6485,0,1774835265,13165.46475585999,29873.178761760006,53245.17805584 2026-03-30,01:47:47.000,89,11150656,6525,0,1774835266,13165.46475585999,28489.949129250002,53245.1990172 2026-03-30,01:47:49.000,89,11150586,6084,0,1774835268,13165.458019549995,25262.413320060004,53245.1990172 2026-03-30,01:47:50.000,89,11150619,6205,0,1774835269,13165.478228479995,32178.61787565,53245.23395280001 2026-03-30,01:47:51.000,89,11150618,5565,0,1774835270,13165.458019549995,30795.324800970004,53245.24792704 2026-03-30,01:47:52.000,89,11150565,7045,0,1774835271,13165.45128324,30334.22710941,53245.21997856 2026-03-30,01:47:53.000,89,11150669,5965,0,1774835272,13165.437810619995,28951.004526029996,53245.18504296001 2026-03-30,01:47:54.000,89,11150607,7085,0,1774835273,13165.458019549995,30795.310702710005,53245.17805584 2026-03-30,01:47:55.000,89,11150612,6365,0,1774835274,13165.41086538,30795.247260539996,53245.17805584 2026-03-30,01:47:56.000,89,11150642,5684,0,1774835275,13165.36371120999,24340.203838679998,53245.18504296001 2026-03-30,01:47:57.000,89,11150624,6645,0,1774835276,13165.40412906999,26645.614756049996,53245.13613312001 2026-03-30,01:47:58.000,89,11150618,6485,0,1774835277,13165.397392759995,31256.35200123,53245.17106872 2026-03-30,01:48:00.000,89,11150410,6124,0,1774835279,13165.40412906999,31256.36609949,53245.17106872 2026-03-30,01:48:01.000,89,11150593,7085,0,1774835280,13165.417601689995,24340.295477370004,53245.18504296001 2026-03-30,01:48:02.000,89,11150585,6885,0,1774835281,13165.39065645,30795.437587049993,53245.206004319996 2026-03-30,01:48:03.000,89,11150597,6885,0,1774835282,13165.397392759995,29412.27139671,53245.17106872 2026-03-30,01:48:04.000,89,11150585,6965,0,1774835283,13165.397392759995,27106.789988040007,53245.13613312001 2026-03-30,01:48:05.000,89,11150583,6124,0,1774835284,13165.45128324,32639.694419820007,53245.13613312001 2026-03-30,01:48:06.000,89,11150604,5765,0,1774835285,13165.45128324,30795.479881830004,53245.15709448 2026-03-30,01:48:07.000,89,11150561,6845,0,1774835286,13165.43107431,29873.333842620006,53245.129146 2026-03-30,01:48:08.000,89,11150573,5965,0,1774835287,13165.437810619995,27568.049809589997,53245.11517176001 2026-03-30,01:48:09.000,89,11150606,5485,0,1774835288,13165.41086538,25723.701338130006,53245.0592748 2026-03-30,01:48:11.000,89,11150605,5965,0,1774835290,13165.46475585999,30795.465783570005,53245.15709448 2026-03-30,01:48:12.000,89,11150573,6045,0,1774835291,13165.47149217,30795.52217661,53245.16408160001 2026-03-30,01:48:13.000,89,11150580,5565,0,1774835292,13165.44454692999,34023.086182319996,53245.10818464 2026-03-30,01:48:14.000,89,11150586,5725,0,1774835293,13165.45128324,32178.751809120004,53245.129146 2026-03-30,01:48:15.000,89,11150599,7045,0,1774835294,13165.377183829994,30334.438583309995,53245.08023616 2026-03-30,01:48:16.000,89,11150583,6084,0,1774835295,13165.356974899994,29873.39728479,53245.17106872 2026-03-30,01:48:17.000,89,11150623,6124,0,1774835296,13165.296348109994,26184.74968578,53245.17106872 2026-03-30,01:48:18.000,89,11150612,5605,0,1774835297,13165.289611799999,30795.51512748,53245.13613312001 2026-03-30,01:48:19.000,89,11150602,5605,0,1774835298,13165.269402869999,30795.51512748,53245.094210400006 2026-03-30,01:48:20.000,89,11150585,6605,0,1774835299,13165.228985009999,29873.376137400002,53245.15709448 2026-03-30,01:48:22.000,89,11150555,5965,0,1774835301,13165.249193939999,29873.40433392,53245.13613312001 2026-03-30,01:48:23.000,89,11150647,6045,0,1774835302,13165.242457629989,28029.091108110006,53245.143120240005 2026-03-30,01:48:24.000,89,11150607,6124,0,1774835303,13165.249193939999,26645.826229950006,53245.143120240005 2026-03-30,01:48:25.000,89,11150635,6084,0,1774835304,13165.28287548999,29873.40433392,53245.11517176001 2026-03-30,01:48:26.000,89,11150460,6765,0,1774835305,13165.30308441999,29873.439579569997,53245.12215888 2026-03-30,01:48:27.000,89,11150552,5605,0,1774835306,13165.32329334999,28029.14045202,53245.10119752 2026-03-30,01:48:28.000,89,11150610,5565,0,1774835307,13165.35023859,31256.746752510007,53245.094210400006 2026-03-30,01:48:29.000,89,11150607,5965,0,1774835308,13165.336765969994,28029.196845059996,53245.10119752 2026-03-30,01:48:30.000,89,11150567,6845,0,1774835309,13165.37044752,31717.80214929,53245.16408160001 2026-03-30,01:48:31.000,89,11150587,6405,0,1774835310,13165.356974899994,26184.90476664,53245.15709448 2026-03-30,01:48:33.000,89,11150617,7005,0,1774835312,13165.37044752,29873.55236565,53245.0592748 2026-03-30,01:48:34.000,89,11150569,6124,0,1774835313,13165.316557039994,29412.489919739994,53245.10119752 2026-03-30,01:48:35.000,89,11150652,5525,0,1774835314,13165.30308441999,32640.018679800007,53245.094210400006 2026-03-30,01:48:36.000,89,11150655,7125,0,1774835315,13165.296348109994,28029.189795929997,53245.16408160001 2026-03-30,01:48:37.000,89,11150606,5565,0,1774835316,13165.32329334999,32178.885742590006,53245.17805584 2026-03-30,01:48:38.000,89,11150598,5805,0,1774835317,13165.336765969994,33562.108325969995,53245.129146 2026-03-30,01:48:39.000,89,11150594,5765,0,1774835318,13165.309820729999,28951.25829471,53245.13613312001 2026-03-30,01:48:40.000,89,11150566,5845,0,1774835319,13165.28287548999,24340.471705620002,53245.10818464 2026-03-30,01:48:41.000,89,11150623,6124,0,1774835320,13165.269402869999,32178.751809120004,53245.08722328001 2026-03-30,01:48:42.000,89,11150562,5565,0,1774835321,13165.289611799999,27106.832282820003,53245.10119752 2026-03-30,01:48:44.000,89,11150573,6725,0,1774835323,13165.336765969994,30334.438583309995,53245.11517176001 2026-03-30,01:48:45.000,89,11150578,6525,0,1774835324,13165.397392759995,29873.347940880005,53245.10119752 2026-03-30,01:48:46.000,89,11150541,6845,0,1774835325,13165.377183829994,22496.144381549995,53245.10818464 2026-03-30,01:48:47.000,89,11150569,5925,0,1774835326,13165.40412906999,26645.812131690007,53245.10119752 2026-03-30,01:48:48.000,89,11150451,6965,0,1774835327,13165.44454692999,28951.187803409994,53245.094210400006 2026-03-30,01:48:49.000,89,11150627,6045,0,1774835328,13165.41086538,30334.3892394,53245.06626192001 2026-03-30,01:48:50.000,89,11150598,5605,0,1774835329,13165.41086538,22957.150434420008,53245.16408160001 2026-03-30,01:48:51.000,89,11150576,5565,0,1774835330,13165.41086538,31717.66821582,53245.18504296001 2026-03-30,01:48:52.000,89,11150619,6124,0,1774835331,13165.45128324,26184.665096220007,53245.17106872 2026-03-30,01:48:53.000,89,11150588,5765,0,1774835332,13165.417601689995,28028.99242029,53245.21299144001 2026-03-30,01:48:55.000,89,11150571,7125,0,1774835334,13165.397392759995,28029.034715069996,53245.21299144001 2026-03-30,01:48:56.000,89,11150592,6645,0,1774835335,13165.356974899994,34945.218123269995,53245.21299144001 2026-03-30,01:48:57.000,89,11150539,6045,0,1774835336,13165.309820729999,26645.840328210004,53245.21997856 2026-03-30,01:48:58.000,89,11150609,7125,0,1774835337,13165.316557039994,31717.745756250006,53245.17805584 2026-03-30,01:48:59.000,89,11150603,7285,0,1774835338,13165.316557039994,31256.718555989995,53245.17805584 2026-03-30,01:49:00.000,89,11150614,5965,0,1774835339,13165.32329334999,27568.00751481,53245.17805584 2026-03-30,01:49:01.000,89,11150651,7045,0,1774835340,13165.316557039994,29873.446628699996,53245.17805584 2026-03-30,01:49:02.000,89,11150611,6045,0,1774835341,13165.276139179994,29873.460726959995,53245.10818464 2026-03-30,01:49:03.000,89,11150592,6485,0,1774835342,13165.242457629989,28951.342884269994,53245.192030080005 2026-03-30,01:49:04.000,89,11150595,7125,0,1774835343,13165.222248699989,29412.398281050002,53245.25491416001 2026-03-30,01:49:06.000,89,11150600,5605,0,1774835345,13165.141412979989,34023.20601753,53245.17805584 2026-03-30,01:49:07.000,89,11150578,5925,0,1774835346,13165.100995119989,27107.001461940003,53245.1990172 2026-03-30,01:49:08.000,89,11150604,5605,0,1774835347,13165.094258809993,28490.245192710005,53245.16408160001 2026-03-30,01:49:09.000,89,11150559,6725,0,1774835348,13165.020159399988,29412.4335267,53245.21299144001 2026-03-30,01:49:10.000,89,11150590,5765,0,1774835349,13164.979741540003,30334.516123740003,53245.16408160001 2026-03-30,01:49:11.000,89,11150672,5845,0,1774835350,13164.959532610002,28490.259290970003,53245.17106872 2026-03-30,01:49:12.000,89,11150647,6245,0,1774835351,13164.912378439993,31256.66921208,53245.21299144001 2026-03-30,01:49:13.000,89,11150630,5405,0,1774835352,13164.905642129997,31256.690359469998,53245.17106872 2026-03-30,01:49:14.000,89,11150604,5765,0,1774835353,13164.912378439993,31256.619868170004,53245.17106872 2026-03-30,01:49:15.000,89,11150618,5765,0,1774835354,13164.878696890002,28951.187803409994,53245.11517176001 2026-03-30,01:49:17.000,89,11150610,6365,0,1774835356,13164.858487960002,25723.6237977,53245.08722328001 2026-03-30,01:49:18.000,89,11150605,6845,0,1774835357,13164.838279030002,28029.00651855,53245.13613312001 2026-03-30,01:49:19.000,89,11150572,6365,0,1774835358,13164.858487960002,26184.74968578,53245.15709448 2026-03-30,01:49:20.000,89,11150635,6925,0,1774835359,13164.871960579992,24801.520053269996,53245.12215888 2026-03-30,01:49:21.000,89,11150614,5605,0,1774835360,13164.858487960002,31256.65511382,53245.11517176001 2026-03-30,01:49:22.000,89,11150634,6605,0,1774835361,13164.818070100002,24801.562348050007,53245.08023616 2026-03-30,01:49:23.000,89,11150607,6765,0,1774835362,13164.804597479997,34023.093231449995,53245.08023616 2026-03-30,01:49:24.000,89,11150583,6725,0,1774835363,13164.797861170002,26184.799029689995,53244.96844224001 2026-03-30,01:49:25.000,89,11150617,6885,0,1774835364,13164.730498069992,30795.67725747,53245.08023616 2026-03-30,01:49:26.000,89,11150663,7005,0,1774835365,13164.723761759997,31256.704457729997,53245.073249040004 2026-03-30,01:49:28.000,89,11150598,6605,0,1774835367,13164.636189730001,32639.997532409994,53245.04530056001 2026-03-30,01:49:29.000,89,11150553,6805,0,1774835368,13164.589035559991,28029.105206370004,53244.96145512 2026-03-30,01:49:30.000,89,11150585,6845,0,1774835369,13164.575562940001,28490.273389230002,53245.05228768 2026-03-30,01:49:31.000,89,11150599,6965,0,1774835370,13164.541881389996,29873.488923480007,53244.99639072001 2026-03-30,01:49:32.000,89,11150634,6565,0,1774835371,13164.521672459996,26645.924917769997,53244.98241648 2026-03-30,01:49:33.000,89,11150594,6405,0,1774835372,13164.521672459996,29412.363035400005,53245.03132632 2026-03-30,01:49:34.000,89,11150592,6445,0,1774835373,13164.46778197999,32639.835402419994,53244.9894036 2026-03-30,01:49:35.000,89,11150587,6525,0,1774835374,13164.45430936,30334.438583309995,53244.99639072001 2026-03-30,01:49:36.000,89,11150560,6245,0,1774835375,13164.42736411999,28029.069960720008,53244.8845968 2026-03-30,01:49:37.000,89,11150638,6284,0,1774835376,13164.360001019995,28951.2794421,53244.94748088001 2026-03-30,01:49:39.000,89,11150646,5845,0,1774835378,13164.380209949995,24801.541200659995,53244.9894036 2026-03-30,01:49:40.000,89,11150629,6245,0,1774835379,13164.38694625999,29873.354990010004,53244.93350664 2026-03-30,01:49:41.000,89,11150627,6885,0,1774835380,13164.31284685,29873.38318653,53244.91953240001 2026-03-30,01:49:42.000,89,11150605,6645,0,1774835381,13164.33305578,32639.877697200005,53244.84966120001 2026-03-30,01:49:43.000,89,11150602,5445,0,1774835382,13164.299374229995,27106.994412810003,53244.94049376 2026-03-30,01:49:44.000,89,11150591,6765,0,1774835383,13164.319583159995,26645.924917769997,53244.89158392 2026-03-30,01:49:45.000,89,11150628,6485,0,1774835384,13164.27242899,28029.14045202,53244.8845968 2026-03-30,01:49:46.000,89,11150630,5765,0,1774835385,13164.299374229995,30334.565467649998,53244.86363544 2026-03-30,01:49:47.000,89,11150672,6685,0,1774835386,13164.279165299995,30795.627913560005,53244.86363544 2026-03-30,01:49:48.000,89,11150582,6205,0,1774835387,13164.238747439995,30795.67020834,53244.94049376 2026-03-30,01:49:50.000,89,11150657,6885,0,1774835389,13164.26569267999,31256.796096420003,53244.856648320005 2026-03-30,01:49:51.000,89,11150658,5605,0,1774835390,13164.22527481999,34023.16372275,53244.8147256 2026-03-30,01:49:52.000,89,11150641,6805,0,1774835391,13164.24548374999,29412.440575829998,53244.84267408 2026-03-30,01:49:53.000,89,11150576,6284,0,1774835392,13164.279165299995,26645.939016029995,53244.82869984001 2026-03-30,01:49:54.000,89,11150602,6565,0,1774835393,13164.22527481999,27107.001461940003,53244.79376424 2026-03-30,01:49:55.000,89,11150643,6925,0,1774835394,13164.22527481999,28951.307638619997,53244.84966120001 2026-03-30,01:49:56.000,89,11150658,6005,0,1774835395,13164.16464802999,28029.16159941,53244.79376424 2026-03-30,01:49:57.000,89,11150661,6805,0,1774835396,13164.18485695999,31256.64806469,53244.76581576 2026-03-30,01:49:58.000,89,11150649,7005,0,1774835397,13164.18485695999,34484.19092301,53244.77979000001 2026-03-30,01:49:59.000,89,11150688,5645,0,1774835398,13164.17138434,27568.0286622,53244.77979000001 2026-03-30,01:50:01.000,89,11150632,5765,0,1774835400,13164.117493859994,27106.88867586,53244.758828640006 2026-03-30,01:50:02.000,89,11150659,6845,0,1774835401,13164.11075755,34023.00159276,53244.72389304 2026-03-30,01:50:03.000,89,11150632,6565,0,1774835402,13164.070339689999,30795.423488789995,53244.77979000001 2026-03-30,01:50:04.000,89,11150648,5605,0,1774835403,13164.090548619999,29412.193856280006,53244.75184152001 2026-03-30,01:50:05.000,89,11150663,6885,0,1774835404,13164.050130759999,25723.511011619994,53244.7448544 2026-03-30,01:50:06.000,89,11150623,6805,0,1774835405,13164.050130759999,29873.22810567,53244.72389304 2026-03-30,01:50:07.000,89,11150623,5765,0,1774835406,13164.070339689999,28490.068964460006,53244.72389304 2026-03-30,01:50:08.000,89,11150614,6445,0,1774835407,13164.14443909999,28028.950125510004,53244.758828640006 2026-03-30,01:50:09.000,89,11150611,6925,0,1774835408,13164.157911719994,26645.755738649998,53244.66799608 2026-03-30,01:50:10.000,89,11150640,6445,0,1774835409,13164.18485695999,28951.089115590003,53244.63306048001 2026-03-30,01:50:12.000,89,11150674,6645,0,1774835411,13164.238747439995,29412.27139671,53244.58415064001 2026-03-30,01:50:13.000,89,11150639,6765,0,1774835412,13164.20506588999,26645.798033429994,53244.605112 2026-03-30,01:50:14.000,89,11150638,6485,0,1774835413,13164.20506588999,28490.13945576,53244.640047600005 2026-03-30,01:50:15.000,89,11150601,6885,0,1774835414,13164.22527481999,32639.877697200005,53244.61209912001 2026-03-30,01:50:16.000,89,11150630,6405,0,1774835415,13164.22527481999,26184.806078819995,53244.63306048001 2026-03-30,01:50:17.000,89,11150627,7125,0,1774835416,13164.23201113,26645.854426470003,53244.66100896001 2026-03-30,01:50:18.000,89,11150574,6365,0,1774835417,13164.25222006,24801.583495440005,53244.54222792001 2026-03-30,01:50:19.000,89,11150677,6685,0,1774835418,13164.27242899,30334.523172870002,53244.605112 2026-03-30,01:50:20.000,89,11150627,7005,0,1774835419,13164.23201113,24340.521049529998,53244.63306048001 2026-03-30,01:50:21.000,89,11150566,5485,0,1774835420,13164.28590160999,29873.488923480007,53244.65402184 2026-03-30,01:50:23.000,89,11150614,6565,0,1774835422,13164.22527481999,32178.878693460007,53244.69594456 2026-03-30,01:50:24.000,89,11150677,6885,0,1774835423,13164.19159327,31717.81624755,53244.7448544 2026-03-30,01:50:25.000,89,11150634,6405,0,1774835424,13164.2118022,30334.572516779997,53244.66100896001 2026-03-30,01:50:26.000,89,11150629,6845,0,1774835425,13164.22527481999,34023.17782101,53244.758828640006 2026-03-30,01:50:27.000,89,11150555,7005,0,1774835426,13164.198329579995,32178.95623389,53244.7448544 2026-03-30,01:50:28.000,89,11150658,6445,0,1774835427,13164.279165299995,25723.821173339995,53244.66799608 2026-03-30,01:50:29.000,89,11150655,6165,0,1774835428,13164.23201113,30795.606766170007,53244.702931679996 2026-03-30,01:50:30.000,89,11150606,6284,0,1774835429,13164.258956369995,30334.530222,53244.72389304 2026-03-30,01:50:31.000,89,11150608,6365,0,1774835430,13164.218538509995,31717.766903640004,53244.737867280004 2026-03-30,01:50:32.000,89,11150639,6685,0,1774835431,13164.238747439995,27568.15554654,53244.69594456 2026-03-30,01:50:34.000,89,11150580,6565,0,1774835433,13164.29263792,32178.920988240003,53244.758828640006 2026-03-30,01:50:35.000,89,11150609,6925,0,1774835434,13164.25222006,32178.913939110003,53244.758828640006 2026-03-30,01:50:36.000,89,11150470,5765,0,1774835435,13164.258956369995,28490.29453662,53244.7448544 2026-03-30,01:50:37.000,89,11150574,6284,0,1774835436,13164.30611053999,27568.106202630006,53244.688957440005 2026-03-30,01:50:38.000,89,11150585,6805,0,1774835437,13164.31284685,27107.0155602,53244.72389304 2026-03-30,01:50:39.000,89,11150677,6765,0,1774835438,13164.36673732999,31717.879689719994,53244.7448544 2026-03-30,01:50:40.000,89,11150597,6885,0,1774835439,13164.360001019995,28029.267336360004,53244.73088016001 2026-03-30,01:50:41.000,89,11150436,6365,0,1774835440,13164.33305578,22035.300458669997,53244.75184152001 2026-03-30,01:50:42.000,89,11150623,6205,0,1774835441,13164.339792089995,32640.10326936,53244.73088016001 2026-03-30,01:50:43.000,89,11150626,6565,0,1774835442,13164.339792089995,29412.673197120006,53244.758828640006 2026-03-30,01:50:45.000,89,11150568,5645,0,1774835444,13164.35326471,24801.921853680004,53244.6749832 2026-03-30,01:50:46.000,89,11150604,5525,0,1774835445,13164.360001019995,30334.889727629998,53244.82869984001 2026-03-30,01:50:47.000,89,11150622,6445,0,1774835446,13164.360001019995,28029.47881026,53244.7448544 2026-03-30,01:50:48.000,89,11150544,6445,0,1774835447,13164.30611053999,32179.287543,53244.82869984001 2026-03-30,01:50:49.000,89,11150586,6405,0,1774835448,13164.27242899,24801.97119759,53244.78677712 2026-03-30,01:50:50.000,89,11150577,6925,0,1774835449,13164.28590160999,33562.51717551,53244.76581576 2026-03-30,01:50:51.000,89,11150597,6765,0,1774835450,13164.25222006,25263.132331319997,53244.807738480005 2026-03-30,01:50:52.000,89,11150608,6445,0,1774835451,13164.238747439995,29873.89072389,53244.76581576 2026-03-30,01:50:53.000,89,11150611,6925,0,1774835452,13164.238747439995,31257.14150379,53244.76581576 2026-03-30,01:50:54.000,89,11150647,6885,0,1774835453,13164.2118022,32179.294592129998,53244.737867280004 2026-03-30,01:50:56.000,89,11150594,6565,0,1774835455,13164.19159327,28029.542252429994,53244.78677712 2026-03-30,01:50:57.000,89,11150675,6885,0,1774835456,13164.178120649995,33562.55242116,53244.82171272 2026-03-30,01:50:58.000,89,11150595,6965,0,1774835457,13164.178120649995,31718.225097090006,53244.83568696 2026-03-30,01:50:59.000,89,11150640,6525,0,1774835458,13164.178120649995,28029.591596340004,53244.82171272 2026-03-30,01:51:00.000,89,11150600,6445,0,1774835459,13164.157911719994,27568.529150429997,53244.82171272 2026-03-30,01:51:01.000,89,11150622,5684,0,1774835460,13164.11075755,25263.09003654,53244.82171272 2026-03-30,01:51:02.000,89,11150591,7165,0,1774835461,13164.08381230999,31718.260342740003,53244.8147256 2026-03-30,01:51:03.000,89,11150616,6525,0,1774835462,13164.050130759999,28951.794028589997,53244.82869984001 2026-03-30,01:51:04.000,89,11150600,6485,0,1774835463,13164.06360337999,28951.850421630006,53244.87760968001 2026-03-30,01:51:05.000,89,11150616,5405,0,1774835464,13164.04339444999,30796.135450920003,53244.8845968 2026-03-30,01:51:07.000,89,11150555,6045,0,1774835466,13164.077075999994,32640.624904979995,53244.82171272 2026-03-30,01:51:08.000,89,11150591,6165,0,1774835467,13164.070339689999,28029.838315889996,53244.870622559996 2026-03-30,01:51:09.000,89,11150599,6124,0,1774835468,13164.06360337999,28490.907810930003,53244.84966120001 2026-03-30,01:51:10.000,89,11150591,7125,0,1774835469,13164.077075999994,29413.089095789997,53244.84966120001 2026-03-30,01:51:11.000,89,11150613,6405,0,1774835470,13164.070339689999,27107.713424069996,53244.807738480005 2026-03-30,01:51:12.000,89,11150581,6045,0,1774835471,13164.06360337999,27107.706374939997,53244.82869984001 2026-03-30,01:51:13.000,89,11150613,6685,0,1774835472,13164.04339444999,27568.79701737,53244.84966120001 2026-03-30,01:51:14.000,89,11150590,5645,0,1774835473,13164.04339444999,28952.026649880005,53244.79376424 2026-03-30,01:51:15.000,89,11150597,6965,0,1774835474,13164.009712899999,32179.60475385,53244.807738480005 2026-03-30,01:51:16.000,89,11150632,6405,0,1774835475,13163.962558729989,29874.285475170007,53244.87760968001 2026-03-30,01:51:18.000,89,11150628,5845,0,1774835477,13163.895195629993,29874.306622560005,53244.79376424 2026-03-30,01:51:19.000,89,11150590,6365,0,1774835478,13163.861514079988,28491.034695270006,53244.83568696 2026-03-30,01:51:20.000,89,11150646,5765,0,1774835479,13163.773942049993,28491.013547880008,53244.78677712 2026-03-30,01:51:21.000,89,11150601,5965,0,1774835480,13163.773942049993,29413.117292309995,53244.737867280004 2026-03-30,01:51:22.000,89,11150592,5485,0,1774835481,13163.760469430003,23880.15646749,53244.807738480005 2026-03-30,01:51:23.000,89,11150510,6725,0,1774835482,13163.672897399993,28952.047797270003,53244.807738480005 2026-03-30,01:51:24.000,89,11150596,6485,0,1774835483,13163.686370019997,32640.646052369993,53244.75184152001 2026-03-30,01:51:25.000,89,11150546,5645,0,1774835484,13163.672897399993,28952.054846400002,53244.77979000001 2026-03-30,01:51:26.000,89,11150483,6245,0,1774835485,13163.619006920002,30335.235134999995,53244.76581576 2026-03-30,01:51:27.000,89,11150517,6965,0,1774835486,13163.612270609992,27107.65703103,53244.79376424 2026-03-30,01:51:29.000,89,11150558,5884,0,1774835488,13163.619006920002,33562.82733723,53244.72389304 2026-03-30,01:51:30.000,89,11150576,6605,0,1774835489,13163.585325369997,29874.130394310007,53244.71690592 2026-03-30,01:51:31.000,89,11150581,6165,0,1774835490,13163.598797990002,31257.48691116,53244.77979000001 2026-03-30,01:51:32.000,89,11150526,6324,0,1774835491,13163.598797990002,26185.54623747,53244.702931679996 2026-03-30,01:51:33.000,89,11150593,6965,0,1774835492,13163.605534299997,27107.649981900002,53244.76581576 2026-03-30,01:51:34.000,89,11150576,6805,0,1774835493,13163.598797990002,24802.27431018,53244.6749832 2026-03-30,01:51:35.000,89,11150540,6925,0,1774835494,13163.605534299997,27568.79701737,53244.70991880001 2026-03-30,01:51:36.000,89,11150521,6965,0,1774835495,13163.571852749992,28490.93600745,53244.61908624 2026-03-30,01:51:37.000,89,11150537,6965,0,1774835496,13163.571852749992,26646.636879900005,53244.66100896001 2026-03-30,01:51:38.000,89,11150548,6525,0,1774835497,13163.544907509997,25263.322657829995,53244.605112 2026-03-30,01:51:40.000,89,11150577,7405,0,1774835499,13163.531434889992,34023.896832269995,53244.62607336 2026-03-30,01:51:41.000,89,11150534,6485,0,1774835500,13163.491017029992,27568.768820850004,53244.66100896001 2026-03-30,01:51:42.000,89,11150512,6485,0,1774835501,13163.477544410001,33562.83438636,53244.64703472 2026-03-30,01:51:43.000,89,11150529,6925,0,1774835502,13163.457335480001,28029.908807190004,53244.66100896001 2026-03-30,01:51:44.000,89,11150549,6925,0,1774835503,13163.484280719997,30796.353973949997,53244.61908624 2026-03-30,01:51:45.000,89,11150538,6685,0,1774835504,13163.437126550001,29874.18678735,53244.58415064001 2026-03-30,01:51:46.000,89,11150513,7045,0,1774835505,13163.423653929996,26646.601634249993,53244.57716352 2026-03-30,01:51:47.000,89,11150542,6645,0,1774835506,13163.416917620001,28952.08304292,53244.61908624 2026-03-30,01:51:48.000,89,11150569,6765,0,1774835507,13163.410181309991,32179.625901239997,53244.591137760006 2026-03-30,01:51:49.000,89,11150572,6485,0,1774835508,13163.383236069996,29413.159587090006,53244.68197032001 2026-03-30,01:51:51.000,89,11150545,6965,0,1774835510,13163.437126550001,29874.179738220002,53244.58415064001 2026-03-30,01:51:52.000,89,11150544,6405,0,1774835511,13163.443862859996,33562.806189840005,53244.605112 2026-03-30,01:51:53.000,89,11150531,6925,0,1774835512,13163.437126550001,27107.579490599994,53244.58415064001 2026-03-30,01:51:54.000,89,11150559,6805,0,1774835513,13163.450599169992,25263.287412179998,53244.55620216 2026-03-30,01:51:55.000,89,11150563,7085,0,1774835514,13163.437126550001,32179.506066029993,53244.56318928001 2026-03-30,01:51:56.000,89,11150566,6685,0,1774835515,13163.457335480001,30796.248237000007,53244.62607336 2026-03-30,01:51:57.000,89,11150531,6965,0,1774835516,13163.464071789997,28029.77487372,53244.56318928001 2026-03-30,01:51:58.000,89,11150585,6925,0,1774835517,13163.443862859996,25263.27331392,53244.535240799996 2026-03-30,01:51:59.000,89,11150553,6885,0,1774835518,13163.450599169992,31257.32478117,53244.535240799996 2026-03-30,01:52:00.000,89,11150543,6324,0,1774835519,13163.457335480001,29412.983358840007,53244.570176400004 2026-03-30,01:52:02.000,89,11150587,6324,0,1774835521,13163.396708690001,30335.19284022,53244.52825368 2026-03-30,01:52:03.000,89,11150624,6405,0,1774835522,13163.396708690001,30335.206938479998,53244.56318928001 2026-03-30,01:52:04.000,89,11150588,5805,0,1774835523,13163.363027139996,26185.510991820003,53244.535240799996 2026-03-30,01:52:05.000,89,11150624,6525,0,1774835524,13163.356290830001,30335.19284022,53244.59812488 2026-03-30,01:52:06.000,89,11150633,7085,0,1774835525,13163.369763449991,32179.513115160007,53244.570176400004 2026-03-30,01:52:07.000,89,11150658,5684,0,1774835526,13163.349554519991,26646.488848170004,53244.591137760006 2026-03-30,01:52:08.000,89,11150662,6725,0,1774835527,13163.363027139996,31718.43657099,53244.57716352 2026-03-30,01:52:09.000,89,11150644,6485,0,1774835528,13163.356290830001,26185.39115661,53244.535240799996 2026-03-30,01:52:10.000,89,11150680,5765,0,1774835529,13163.342818209996,31257.338879429997,53244.54921504 2026-03-30,01:52:11.000,89,11150579,6124,0,1774835530,13163.356290830001,28029.732578940006,53244.58415064001 2026-03-30,01:52:13.000,89,11150638,5605,0,1774835532,13163.369763449991,30335.087103269994,53244.535240799996 2026-03-30,01:52:14.000,89,11150627,6245,0,1774835533,13163.376499760001,30796.198893089997,53244.521266560005 2026-03-30,01:52:15.000,89,11150657,6324,0,1774835534,13163.410181309991,27107.50195017,53244.54921504 2026-03-30,01:52:16.000,89,11150582,5605,0,1774835535,13163.403444999996,33562.6793055,53244.570176400004 2026-03-30,01:52:17.000,89,11150672,5725,0,1774835536,13163.383236069996,28490.78092659,53244.58415064001 2026-03-30,01:52:18.000,89,11150608,5605,0,1774835537,13163.376499760001,31257.282486390002,53244.54921504 2026-03-30,01:52:19.000,89,11150609,7005,0,1774835538,13163.356290830001,25263.25216653,53244.521266560005 2026-03-30,01:52:20.000,89,11150602,5725,0,1774835539,13163.383236069996,27568.698329549996,53244.521266560005 2026-03-30,01:52:21.000,89,11150588,6605,0,1774835540,13163.322609279996,30796.297580910003,53244.54222792001 2026-03-30,01:52:22.000,89,11150644,5485,0,1774835541,13163.329345589991,29413.018604490004,53244.51427944001 2026-03-30,01:52:24.000,89,11150607,6045,0,1774835543,13163.322609279996,33101.757842189996,53244.56318928001 2026-03-30,01:52:25.000,89,11150629,6084,0,1774835544,13163.3360819,25724.476742429993,53244.56318928001 2026-03-30,01:52:26.000,89,11150610,6525,0,1774835545,13163.349554519991,28952.033699010004,53244.605112 2026-03-30,01:52:27.000,89,11150648,6725,0,1774835546,13163.356290830001,31257.416419860005,53244.49331808001 2026-03-30,01:52:28.000,89,11150678,6605,0,1774835547,13163.349554519991,31257.444616380002,53244.50729232 2026-03-30,01:52:29.000,89,11150629,7005,0,1774835548,13163.329345589991,27568.82521389,53244.52825368 2026-03-30,01:52:30.000,89,11150657,6124,0,1774835549,13163.302400349996,25724.476742429993,53244.54222792001 2026-03-30,01:52:31.000,89,11150606,6445,0,1774835550,13163.349554519991,29413.180734480004,53244.54222792001 2026-03-30,01:52:32.000,89,11150628,6645,0,1774835551,13163.31587297,31257.550353330007,53244.59812488 2026-03-30,01:52:33.000,89,11150663,6284,0,1774835552,13163.329345589991,27107.748669720007,53244.51427944001 2026-03-30,01:52:35.000,89,11150659,7005,0,1774835554,13163.29566404,30335.32677369,53244.51427944001 2026-03-30,01:52:36.000,89,11150624,5525,0,1774835555,13163.221564629996,32179.59065559,53244.47934384 2026-03-30,01:52:37.000,89,11150630,6245,0,1774835556,13163.18788307999,29872.480897889996,53244.535240799996 2026-03-30,01:52:38.000,89,11150624,6365,0,1774835557,13163.17441046,28490.92895832,53244.45139536 2026-03-30,01:52:39.000,89,11150617,6124,0,1774835558,13163.1339926,27107.635883640003,53244.45139536 2026-03-30,01:52:40.000,89,11150656,6405,0,1774835559,13163.10704735999,28951.949109449997,53244.521266560005 2026-03-30,01:52:41.000,89,11150678,6365,0,1774835560,13163.10704735999,33562.77799332001,53244.51427944001 2026-03-30,01:52:42.000,89,11150610,6485,0,1774835561,13163.059893189995,28029.78192285,53244.50729232 2026-03-30,01:52:43.000,89,11150629,6885,0,1774835562,13163.120519979995,28029.753726330004,53244.50729232 2026-03-30,01:52:44.000,89,11150665,6365,0,1774835563,13163.100311049995,31257.352977689996,53244.43742112 2026-03-30,01:52:46.000,89,11150633,7285,0,1774835565,13163.06662949999,24341.15547123,53244.47934384 2026-03-30,01:52:47.000,89,11150616,6565,0,1774835566,13163.04642056999,26185.53918834,53244.46536960001 2026-03-30,01:52:48.000,89,11150605,6965,0,1774835567,13163.04642056999,30335.291528040005,53244.423446880006 2026-03-30,01:52:49.000,89,11150627,5965,0,1774835568,13163.05315688,28952.07599379,53244.38152416 2026-03-30,01:52:50.000,89,11150577,5925,0,1774835569,13163.019475329995,33101.828333490004,53244.40947264 2026-03-30,01:52:51.000,89,11150637,5965,0,1774835570,13163.019475329995,30335.319724560002,53244.38851128 2026-03-30,01:52:52.000,89,11150651,6245,0,1774835571,13163.02621163999,30335.404314119995,53244.38152416 2026-03-30,01:52:53.000,89,11150633,6284,0,1774835572,13163.01273902,27568.881606929994,53244.38851128 2026-03-30,01:52:54.000,89,11150605,7045,0,1774835573,13162.999266399995,29874.278426040008,53244.43742112 2026-03-30,01:52:55.000,89,11150597,6205,0,1774835574,13162.95211223,29874.243180389996,53244.402485520004 2026-03-30,01:52:57.000,89,11150594,5805,0,1774835576,13162.817386029994,26646.601634249993,53244.402485520004 2026-03-30,01:52:58.000,89,11150609,6124,0,1774835577,13162.797177099994,29413.07499753,53244.40947264 2026-03-30,01:52:59.000,89,11150580,5325,0,1774835578,13162.776968169994,29874.18678735,53244.38152416 2026-03-30,01:53:00.000,89,11150628,5645,0,1774835579,13162.702868759989,31718.45066925,53244.40947264 2026-03-30,01:53:01.000,89,11150657,5965,0,1774835580,13162.682659829989,30335.073005009996,53244.37453704001 2026-03-30,01:53:02.000,89,11150590,6565,0,1774835581,13162.642241969988,30335.115299790006,53244.304665840005 2026-03-30,01:53:03.000,89,11150692,6525,0,1774835582,13162.648978279998,31718.429521860002,53244.33960144 2026-03-30,01:53:04.000,89,11150565,6205,0,1774835583,13162.642241969988,31257.360026819995,53244.367549919996 2026-03-30,01:53:05.000,89,11150642,5765,0,1774835584,13162.574878869993,32640.617855849996,53244.33960144 2026-03-30,01:53:06.000,89,11150729,6045,0,1774835585,13162.615296729993,23880.135320100002,53244.2906916 2026-03-30,01:53:08.000,89,11150616,5725,0,1774835587,13162.601824109988,31257.557402460006,53244.28370448 2026-03-30,01:53:09.000,89,11150594,5765,0,1774835588,13162.628769349998,29413.20188187,53244.2906916 2026-03-30,01:53:10.000,89,11150585,6245,0,1774835589,13162.615296729993,31718.655094019996,53244.28370448 2026-03-30,01:53:11.000,89,11150630,6525,0,1774835590,13162.642241969988,31257.508058549996,53244.24178176 2026-03-30,01:53:12.000,89,11150615,6084,0,1774835591,13162.608560419998,28491.027646140006,53244.26274312 2026-03-30,01:53:13.000,89,11150617,7045,0,1774835592,13162.595087799993,28952.181730740005,53244.17889768001 2026-03-30,01:53:14.000,89,11150672,6525,0,1774835593,13162.615296729993,29413.23712752,53244.14396208 2026-03-30,01:53:15.000,89,11150689,5925,0,1774835594,13162.595087799993,29874.257278649995,53244.28370448 2026-03-30,01:53:16.000,89,11150671,6005,0,1774835595,13162.655714589993,28490.964203969997,53244.199859039996 2026-03-30,01:53:17.000,89,11150683,6805,0,1774835596,13162.635505659993,29874.243180389996,53244.255756000006 2026-03-30,01:53:19.000,89,11150618,6805,0,1774835598,13162.588351489998,30335.221036739997,53244.199859039996 2026-03-30,01:53:20.000,89,11150604,6565,0,1774835599,13162.568142559998,31257.402321600006,53244.255756000006 2026-03-30,01:53:21.000,89,11150617,6885,0,1774835600,13162.561406250003,35868.17481243001,53244.24876888001 2026-03-30,01:53:22.000,89,11150628,5765,0,1774835601,13162.561406250003,27107.635883640003,53244.199859039996 2026-03-30,01:53:23.000,89,11150624,6845,0,1774835602,13162.527724699998,34023.81929184,53244.20684616001 2026-03-30,01:53:24.000,89,11150634,6645,0,1774835603,13162.541197320003,29874.144492570005,53244.199859039996 2026-03-30,01:53:25.000,89,11150617,6525,0,1774835604,13162.581615179988,25263.315608699995,53244.2208204 2026-03-30,01:53:26.000,89,11150635,7085,0,1774835605,13162.581615179988,27568.761771720005,53244.28370448 2026-03-30,01:53:27.000,89,11150623,6324,0,1774835606,13162.601824109988,34484.924032530005,53244.19287192 2026-03-30,01:53:28.000,89,11150626,6645,0,1774835607,13162.588351489998,27107.600637990006,53244.136974960005 2026-03-30,01:53:30.000,89,11150582,6645,0,1774835609,13162.662450899988,31257.437567250003,53244.1160136 2026-03-30,01:53:31.000,89,11150683,6084,0,1774835610,13162.696132449993,34946.10631365,53244.24876888001 2026-03-30,01:53:32.000,89,11150608,5765,0,1774835611,13162.682659829989,27107.649981900002,53244.22780752001 2026-03-30,01:53:33.000,89,11150586,5565,0,1774835612,13162.743286619989,28490.92895832,53244.255756000006 2026-03-30,01:53:34.000,89,11150615,7085,0,1774835613,13162.750022929999,29413.07499753,53244.20684616001 2026-03-30,01:53:35.000,89,11150639,7005,0,1774835614,13162.790440789999,30335.213987609997,53244.234794640004 2026-03-30,01:53:36.000,89,11150591,6245,0,1774835615,13162.797177099994,31257.360026819995,53244.17889768001 2026-03-30,01:53:37.000,89,11150650,5605,0,1774835616,13162.84433126999,35868.132517649996,53244.27671736001 2026-03-30,01:53:38.000,89,11150621,5965,0,1774835617,13162.851067579999,30335.051857619997,53244.22780752001 2026-03-30,01:53:39.000,89,11150574,5645,0,1774835618,13162.88474912999,31257.268388130004,53244.24178176 2026-03-30,01:53:41.000,89,11150618,6605,0,1774835620,13162.938639609994,25724.145433319994,53244.234794640004 2026-03-30,01:53:42.000,89,11150608,6725,0,1774835621,13162.98579377999,30796.064959619995,53244.31165296 2026-03-30,01:53:43.000,89,11150595,6885,0,1774835622,13163.02621163999,29412.814179719993,53244.29767872001 2026-03-30,01:53:44.000,89,11150644,5684,0,1774835623,13162.99253009,28490.639943989998,53244.28370448 2026-03-30,01:53:45.000,89,11150616,5645,0,1774835624,13163.019475329995,32179.350985170007,53244.33261432 2026-03-30,01:53:46.000,89,11150639,5884,0,1774835625,13163.059893189995,28490.682238769994,53244.34658856001 2026-03-30,01:53:47.000,89,11150605,6165,0,1774835626,13163.039684259995,26185.320665310006,53244.27671736001 2026-03-30,01:53:48.000,89,11150636,6565,0,1774835627,13163.12725628999,28029.612743730002,53244.2906916 2026-03-30,01:53:49.000,89,11150645,7085,0,1774835628,13163.140728909995,29874.03170649,53244.33960144 2026-03-30,01:53:50.000,89,11150573,7205,0,1774835629,13163.14746521999,30796.212991349996,53244.33960144 2026-03-30,01:53:52.000,89,11150626,5925,0,1774835631,13163.25524618,31257.31068291,53244.31864008 2026-03-30,01:53:53.000,89,11150595,6124,0,1774835632,13163.3360819,30796.269384390005,53244.31165296 2026-03-30,01:53:54.000,89,11150491,7205,0,1774835633,13163.349554519991,31257.352977689996,53244.304665840005 2026-03-30,01:53:55.000,89,11150599,6045,0,1774835634,13163.383236069996,25724.378054610002,53244.31864008 2026-03-30,01:53:56.000,89,11150670,5725,0,1774835635,13163.457335480001,25263.308559569996,53244.34658856001 2026-03-30,01:53:57.000,89,11150634,6805,0,1774835636,13163.511225959992,27568.705378679995,53244.32562720001 2026-03-30,01:53:58.000,89,11150641,6205,0,1774835637,13163.551643819992,28951.93501119,53244.33960144 2026-03-30,01:53:59.000,89,11150635,6045,0,1774835638,13163.592061679992,26646.559339469997,53244.34658856001 2026-03-30,01:54:00.000,89,11150560,6645,0,1774835639,13163.645952159997,33562.72864941,53244.43742112 2026-03-30,01:54:01.000,89,11150633,7245,0,1774835640,13163.632479539992,31257.30363378,53244.430434 2026-03-30,01:54:03.000,89,11150617,7205,0,1774835642,13163.666161089997,26185.433451389996,53244.430434 2026-03-30,01:54:04.000,89,11150603,7045,0,1774835643,13163.699842640002,26646.502946430002,53244.521266560005 2026-03-30,01:54:05.000,89,11150661,6805,0,1774835644,13163.672897399993,32640.55441368,53244.570176400004 2026-03-30,01:54:06.000,89,11150618,6645,0,1774835645,13163.652688469992,29412.941064059996,53244.54921504 2026-03-30,01:54:07.000,89,11150573,7165,0,1774835646,13163.686370019997,35406.992531309996,53244.605112 2026-03-30,01:54:08.000,89,11150588,5884,0,1774835647,13163.706578949997,33101.57456481,53244.591137760006 2026-03-30,01:54:09.000,89,11150611,6284,0,1774835648,13163.720051570002,29412.91286754,53244.57716352 2026-03-30,01:54:10.000,89,11150637,6124,0,1774835649,13163.740260500002,22957.763708729995,53244.57716352 2026-03-30,01:54:11.000,89,11150609,6165,0,1774835650,13163.740260500002,28490.76682833,53244.56318928001 2026-03-30,01:54:12.000,89,11150663,6965,0,1774835651,13163.780678360003,34484.90993427001,53244.535240799996 2026-03-30,01:54:14.000,89,11150620,5805,0,1774835653,13163.834568839993,23880.121221840003,53244.57716352 2026-03-30,01:54:15.000,89,11150666,5845,0,1774835654,13163.888459319998,27568.853410409996,53244.58415064001 2026-03-30,01:54:16.000,89,11150628,5845,0,1774835655,13163.928877179998,29413.194832740002,53244.56318928001 2026-03-30,01:54:17.000,89,11150675,6965,0,1774835656,13163.922140869989,34946.25434538,53244.57716352 2026-03-30,01:54:18.000,89,11150592,5765,0,1774835657,13164.002976589989,25724.652970680007,53244.54222792001 2026-03-30,01:54:19.000,89,11150573,6205,0,1774835658,13164.023185519989,28030.11323196,53244.640047600005 2026-03-30,01:54:20.000,89,11150694,6605,0,1774835659,13164.050130759999,26646.876550319997,53244.605112 2026-03-30,01:54:21.000,89,11150630,6885,0,1774835660,13164.04339444999,29874.475801680004,53244.688957440005 2026-03-30,01:54:22.000,89,11150629,6005,0,1774835661,13164.077075999994,21113.901627240004,53244.68197032001 2026-03-30,01:54:23.000,89,11150656,6565,0,1774835662,13164.11075755,32179.851473400005,53244.66799608 2026-03-30,01:54:25.000,89,11150603,6245,0,1774835664,13164.090548619999,31257.712483320007,53244.71690592 2026-03-30,01:54:26.000,89,11150660,5884,0,1774835665,13164.070339689999,25724.681167200004,53244.64703472 2026-03-30,01:54:27.000,89,11150628,6005,0,1774835666,13164.11075755,27569.015540399996,53244.78677712 2026-03-30,01:54:28.000,89,11150624,5805,0,1774835667,13164.06360337999,28491.189776130006,53244.72389304 2026-03-30,01:54:29.000,89,11150658,5725,0,1774835668,13164.070339689999,31257.705434190008,53244.77979000001 2026-03-30,01:54:30.000,89,11150623,6405,0,1774835669,13164.056867069994,26646.883599449997,53244.80075136001 2026-03-30,01:54:31.000,89,11150611,7365,0,1774835670,13164.002976589989,28952.273369429997,53244.78677712 2026-03-30,01:54:32.000,89,11150630,6805,0,1774835671,13163.996240279994,31718.78197836,53244.7448544 2026-03-30,01:54:33.000,89,11150655,6045,0,1774835672,13163.976031349994,26646.897697709996,53244.79376424 2026-03-30,01:54:34.000,89,11150626,5725,0,1774835673,13163.996240279994,28952.315664210008,53244.807738480005 2026-03-30,01:54:36.000,89,11150620,5845,0,1774835675,13163.942349799989,29413.434503159995,53244.77979000001 2026-03-30,01:54:37.000,89,11150692,5725,0,1774835676,13163.935613489994,29874.51104733,53244.76581576 2026-03-30,01:54:38.000,89,11150626,6765,0,1774835677,13163.955822419994,28952.350909860004,53244.80075136001 2026-03-30,01:54:39.000,89,11150612,5765,0,1774835678,13163.955822419994,27108.051782309994,53244.77280288 2026-03-30,01:54:40.000,89,11150669,6205,0,1774835679,13163.989503969999,30335.67218106,53244.82171272 2026-03-30,01:54:41.000,89,11150635,6005,0,1774835680,13163.989503969999,30335.770868880005,53244.8147256 2026-03-30,01:54:42.000,89,11150667,6245,0,1774835681,13164.002976589989,29874.68727558,53244.77979000001 2026-03-30,01:54:43.000,89,11150644,5805,0,1774835682,13163.989503969999,28030.331754989995,53244.76581576 2026-03-30,01:54:44.000,89,11150620,5805,0,1774835683,13163.962558729989,28030.352902380007,53244.69594456 2026-03-30,01:54:45.000,89,11150637,5965,0,1774835684,13163.962558729989,26647.17261378,53244.75184152001 2026-03-30,01:54:47.000,89,11150655,5884,0,1774835686,13163.969295039999,32641.259326679996,53244.79376424 2026-03-30,01:54:48.000,89,11150597,7045,0,1774835687,13163.955822419994,26647.207859429996,53244.78677712 2026-03-30,01:54:49.000,89,11150677,6045,0,1774835688,13163.942349799989,28491.542232630003,53244.807738480005 2026-03-30,01:54:50.000,89,11150628,5645,0,1774835689,13163.935613489994,35407.810230389994,53244.75184152001 2026-03-30,01:54:51.000,89,11150619,6365,0,1774835690,13163.895195629993,33102.399313019996,53244.75184152001 2026-03-30,01:54:52.000,89,11150631,6045,0,1774835691,13163.841305149988,28491.499937850007,53244.79376424 2026-03-30,01:54:53.000,89,11150598,5725,0,1774835692,13163.807623599998,30796.96724826,53244.807738480005 2026-03-30,01:54:54.000,89,11150660,5725,0,1774835693,13163.821096219988,28952.625825929994,53244.79376424 2026-03-30,01:54:55.000,89,11150651,6124,0,1774835694,13163.773942049993,28030.41634455,53244.84966120001 2026-03-30,01:54:56.000,89,11150695,7005,0,1774835695,13163.713315259993,31258.029694170007,53244.70991880001 2026-03-30,01:54:58.000,89,11150613,7205,0,1774835697,13163.659424780002,32641.273424939995,53244.78677712 2026-03-30,01:54:59.000,89,11150608,6005,0,1774835698,13163.645952159997,30796.96019913,53244.758828640006 2026-03-30,01:55:00.000,89,11150660,5645,0,1774835699,13163.652688469992,24341.7828438,53244.737867280004 2026-03-30,01:55:01.000,89,11150657,6405,0,1774835700,13163.672897399993,32641.3580145,53244.73088016001 2026-03-30,01:55:02.000,89,11150678,5684,0,1774835701,13163.659424780002,33563.588643270006,53244.72389304 2026-03-30,01:55:03.000,89,11150625,6925,0,1774835702,13163.706578949997,28952.675169840004,53244.77280288 2026-03-30,01:55:04.000,89,11150614,6685,0,1774835703,13163.679633710002,28030.522081500007,53244.77979000001 2026-03-30,01:55:05.000,89,11150625,7005,0,1774835704,13163.726787879998,28030.522081500007,53244.71690592 2026-03-30,01:55:06.000,89,11150604,6284,0,1774835705,13163.726787879998,28952.752710269997,53244.66799608 2026-03-30,01:55:07.000,89,11150647,6005,0,1774835706,13163.652688469992,29413.906794869996,53244.71690592 2026-03-30,01:55:09.000,89,11150646,5605,0,1774835708,13163.672897399993,26186.279346990006,53244.737867280004 2026-03-30,01:55:10.000,89,11150677,6885,0,1774835709,13163.693106329993,29874.962191650004,53244.75184152001 2026-03-30,01:55:11.000,89,11150656,5605,0,1774835710,13163.686370019997,29874.976289910002,53244.76581576 2026-03-30,01:55:12.000,89,11150666,6485,0,1774835711,13163.666161089997,29413.906794869996,53244.75184152001 2026-03-30,01:55:13.000,89,11150614,6885,0,1774835712,13163.632479539992,34024.72862961001,53244.77979000001 2026-03-30,01:55:14.000,89,11150640,5884,0,1774835713,13163.632479539992,26647.369989419996,53244.77979000001 2026-03-30,01:55:15.000,89,11150638,5725,0,1774835714,13163.619006920002,23419.763688930005,53244.76581576 2026-03-30,01:55:16.000,89,11150602,6525,0,1774835715,13163.598797990002,25264.091012999997,53244.77979000001 2026-03-30,01:55:17.000,89,11150593,6124,0,1774835716,13163.592061679992,30797.192820419994,53244.76581576 2026-03-30,01:55:18.000,89,11150618,5645,0,1774835717,13163.571852749992,28952.795005050008,53244.72389304 2026-03-30,01:55:20.000,89,11150632,5884,0,1774835719,13163.551643819992,23880.833183969997,53244.7448544 2026-03-30,01:55:21.000,89,11150619,6005,0,1774835720,13163.544907509997,31258.198873290006,53244.76581576 2026-03-30,01:55:22.000,89,11150592,5725,0,1774835721,13163.558380130002,31258.198873290006,53244.75184152001 2026-03-30,01:55:23.000,89,11150650,6645,0,1774835722,13163.544907509997,27569.45258646,53244.76581576 2026-03-30,01:55:24.000,89,11150657,7045,0,1774835723,13163.538171200002,31258.079038080003,53244.71690592 2026-03-30,01:55:25.000,89,11150645,7045,0,1774835724,13163.551643819992,34485.79812465,53244.702931679996 2026-03-30,01:55:26.000,89,11150639,6845,0,1774835725,13163.585325369997,33563.595692400006,53244.640047600005 2026-03-30,01:55:27.000,89,11150625,5884,0,1774835726,13163.585325369997,31719.204926160004,53244.7448544 2026-03-30,01:55:28.000,89,11150586,5485,0,1774835727,13163.632479539992,33102.448656930006,53244.69594456 2026-03-30,01:55:29.000,89,11150660,5765,0,1774835728,13163.652688469992,29874.905798609994,53244.72389304 2026-03-30,01:55:31.000,89,11150663,7045,0,1774835730,13163.699842640002,29413.829254440003,53244.737867280004 2026-03-30,01:55:32.000,89,11150652,6645,0,1774835731,13163.699842640002,30336.00349017,53244.76581576 2026-03-30,01:55:33.000,89,11150620,5765,0,1774835732,13163.726787879998,32641.52719362,53244.737867280004 2026-03-30,01:55:34.000,89,11150628,5645,0,1774835733,13163.746996809998,29413.899745739996,53244.68197032001 2026-03-30,01:55:35.000,89,11150635,5884,0,1774835734,13163.760469430003,27569.60766732,53244.75184152001 2026-03-30,01:55:36.000,89,11150636,5845,0,1774835735,13163.807623599998,24803.09905839,53244.71690592 2026-03-30,01:55:37.000,89,11150668,6445,0,1774835736,13163.821096219988,28491.838296090005,53244.688957440005 2026-03-30,01:55:38.000,89,11150583,6205,0,1774835737,13163.800887289988,26647.50392289,53244.71690592 2026-03-30,01:55:39.000,89,11150628,5725,0,1774835738,13163.814359909993,30797.340852149995,53244.7448544 2026-03-30,01:55:40.000,89,11150649,6284,0,1774835739,13163.874986699993,32641.70342187,53244.7448544 2026-03-30,01:55:42.000,89,11150643,7165,0,1774835741,13163.848041459998,30797.361999540008,53244.7448544 2026-03-30,01:55:43.000,89,11150630,5725,0,1774835742,13163.841305149988,32180.697369,53244.758828640006 2026-03-30,01:55:44.000,89,11150621,7325,0,1774835743,13163.874986699993,29875.18071468,53244.807738480005 2026-03-30,01:55:45.000,89,11150697,6965,0,1774835744,13163.874986699993,32180.655074220005,53244.77979000001 2026-03-30,01:55:46.000,89,11150478,5765,0,1774835745,13163.895195629993,30797.376097800006,53244.84966120001 2026-03-30,01:55:47.000,89,11150643,6324,0,1774835746,13163.888459319998,34486.044844200005,53244.82171272 2026-03-30,01:55:48.000,89,11150639,6165,0,1774835747,13163.868250389998,22958.870422139997,53244.76581576 2026-03-30,01:55:49.000,89,11150619,7205,0,1774835748,13163.821096219988,21114.521950680006,53244.77280288 2026-03-30,01:55:50.000,89,11150644,5565,0,1774835749,13163.800887289988,28491.91583652,53244.856648320005 2026-03-30,01:55:51.000,89,11150638,5405,0,1774835750,13163.814359909993,24803.23299186,53244.80075136001 2026-03-30,01:55:53.000,89,11150541,7125,0,1774835752,13163.773942049993,28030.839292350007,53244.78677712 2026-03-30,01:55:54.000,89,11150586,6405,0,1774835753,13163.800887289988,29414.139416160004,53244.758828640006 2026-03-30,01:55:55.000,89,11150560,6645,0,1774835754,13163.827832529998,28953.006478950003,53244.807738480005 2026-03-30,01:55:56.000,89,11150622,5965,0,1774835755,13163.827832529998,26647.602610710004,53244.83568696 2026-03-30,01:55:57.000,89,11150551,6084,0,1774835756,13163.861514079988,30336.278406240002,53244.758828640006 2026-03-30,01:55:58.000,89,11150545,7085,0,1774835757,13163.834568839993,32641.795060560005,53244.76581576 2026-03-30,01:55:59.000,89,11150564,5765,0,1774835758,13163.868250389998,28492.04976999,53244.82869984001 2026-03-30,01:56:00.000,89,11150625,7165,0,1774835759,13163.915404559993,32641.893748379996,53244.8147256 2026-03-30,01:56:01.000,89,11150583,6805,0,1774835760,13163.901931939989,34025.14452828,53244.856648320005 2026-03-30,01:56:02.000,89,11150599,6205,0,1774835761,13163.922140869989,29414.301546150004,53244.89158392 2026-03-30,01:56:04.000,89,11150559,7205,0,1774835763,13163.949086109998,34025.26436349,53244.87760968001 2026-03-30,01:56:05.000,89,11150519,7005,0,1774835764,13163.915404559993,30336.567420570005,53244.84966120001 2026-03-30,01:56:06.000,89,11150574,5725,0,1774835765,13163.888459319998,29875.47677814,53244.8147256 2026-03-30,01:56:07.000,89,11150563,6005,0,1774835766,13163.888459319998,30797.629866479998,53244.82171272 2026-03-30,01:56:08.000,89,11150525,6365,0,1774835767,13163.834568839993,32180.901793769997,53244.84966120001 2026-03-30,01:56:09.000,89,11150531,6084,0,1774835768,13163.821096219988,28492.190752590002,53244.84966120001 2026-03-30,01:56:10.000,89,11150598,6525,0,1774835769,13163.834568839993,27570.065860770002,53244.856648320005 2026-03-30,01:56:11.000,89,11150566,6525,0,1774835770,13163.773942049993,29875.519072919997,53244.80075136001 2026-03-30,01:56:12.000,89,11150560,5645,0,1774835771,13163.760469430003,30797.693308650007,53244.83568696 2026-03-30,01:56:13.000,89,11150553,7005,0,1774835772,13163.794150979993,27570.136352069996,53244.89158392 2026-03-30,01:56:15.000,89,11150578,5765,0,1774835774,13163.760469430003,29875.519072919997,53244.78677712 2026-03-30,01:56:16.000,89,11150603,7085,0,1774835775,13163.733524189993,27109.066857030004,53244.82171272 2026-03-30,01:56:17.000,89,11150537,6045,0,1774835776,13163.733524189993,28492.310587800006,53244.86363544 2026-03-30,01:56:18.000,89,11150523,7165,0,1774835777,13163.706578949997,29875.62480987,53244.8845968 2026-03-30,01:56:19.000,89,11150579,7125,0,1774835778,13163.740260500002,28031.297485799994,53244.83568696 2026-03-30,01:56:20.000,89,11150510,5684,0,1774835779,13163.767205739998,33564.413391480004,53244.87760968001 2026-03-30,01:56:21.000,89,11150556,5485,0,1774835780,13163.854777769993,27109.158495719996,53244.856648320005 2026-03-30,01:56:22.000,89,11150561,6405,0,1774835781,13163.821096219988,31720.121313059994,53244.86363544 2026-03-30,01:56:23.000,89,11150550,5765,0,1774835782,13163.827832529998,28953.598605870007,53244.89158392 2026-03-30,01:56:24.000,89,11150577,6005,0,1774835783,13163.868250389998,24803.73348009,53244.91254528 2026-03-30,01:56:26.000,89,11150602,5805,0,1774835785,13163.928877179998,30797.9400282,53244.8147256 2026-03-30,01:56:27.000,89,11150515,7205,0,1774835786,13163.942349799989,28953.584507609994,53244.89158392 2026-03-30,01:56:28.000,89,11150601,6885,0,1774835787,13163.955822419994,27109.26423267,53244.80075136001 2026-03-30,01:56:29.000,89,11150523,6165,0,1774835788,13163.962558729989,26648.187688499995,53244.8147256 2026-03-30,01:56:30.000,89,11150624,5765,0,1774835789,13163.942349799989,34025.5956726,53244.94049376 2026-03-30,01:56:31.000,89,11150555,7045,0,1774835790,13163.969295039999,30336.891680550005,53244.870622559996 2026-03-30,01:56:32.000,89,11150565,6284,0,1774835791,13163.955822419994,30797.947077329998,53244.89158392 2026-03-30,01:56:33.000,89,11150541,6965,0,1774835792,13163.955822419994,30336.842336639995,53244.89158392 2026-03-30,01:56:34.000,89,11150651,6885,0,1774835793,13163.942349799989,31258.974277589994,53244.91254528 2026-03-30,01:56:35.000,89,11150643,7085,0,1774835794,13163.868250389998,28953.464672400005,53244.86363544 2026-03-30,01:56:37.000,89,11150604,6525,0,1774835796,13163.868250389998,31258.981326719993,53244.94049376 2026-03-30,01:56:38.000,89,11150608,5925,0,1774835797,13163.841305149988,32642.18981184,53244.87760968001 2026-03-30,01:56:39.000,89,11150636,6725,0,1774835798,13163.821096219988,25264.781827740007,53244.82869984001 2026-03-30,01:56:40.000,89,11150607,6925,0,1774835799,13163.841305149988,31258.946081069997,53244.8845968 2026-03-30,01:56:41.000,89,11150636,5605,0,1774835800,13163.841305149988,28031.304534929994,53244.8845968 2026-03-30,01:56:42.000,89,11150618,5605,0,1774835801,13163.868250389998,30336.729550560005,53244.82869984001 2026-03-30,01:56:43.000,89,11150616,6605,0,1774835802,13163.881723009988,33564.37109669999,53244.91254528 2026-03-30,01:56:44.000,89,11150634,6925,0,1774835803,13163.922140869989,32181.141464190005,53244.926519520006 2026-03-30,01:56:45.000,89,11150657,7005,0,1774835804,13163.949086109998,28031.325682320006,53244.91254528 2026-03-30,01:56:46.000,89,11150621,6005,0,1774835805,13163.996240279994,30336.877582290006,53244.94049376 2026-03-30,01:56:48.000,89,11150628,5845,0,1774835807,13164.029921829999,25264.85231904,53244.926519520006 2026-03-30,01:56:49.000,89,11150643,6365,0,1774835808,13164.06360337999,29414.66105178,53244.91254528 2026-03-30,01:56:50.000,89,11150629,6284,0,1774835809,13164.036658139994,29875.80808725,53244.975429360005 2026-03-30,01:56:51.000,89,11150639,7085,0,1774835810,13164.029921829999,27109.250134410002,53244.93350664 2026-03-30,01:56:52.000,89,11150678,5565,0,1774835811,13164.029921829999,29875.78693986,53244.96844224001 2026-03-30,01:56:53.000,89,11150638,5645,0,1774835812,13164.016449209994,28492.479766920005,53244.96844224001 2026-03-30,01:56:54.000,89,11150636,6845,0,1774835813,13164.023185519989,31720.086067409997,53244.99639072001 2026-03-30,01:56:55.000,89,11150659,6205,0,1774835814,13163.996240279994,30797.890684290003,53244.96145512 2026-03-30,01:56:56.000,89,11150654,5845,0,1774835815,13163.996240279994,25725.879519299997,53244.905558160004 2026-03-30,01:56:57.000,89,11150656,5485,0,1774835816,13163.976031349994,37253.11738353,53245.00337784 2026-03-30,01:56:59.000,89,11150654,5684,0,1774835818,13163.989503969999,30797.841340379993,53244.94748088001 2026-03-30,01:57:00.000,89,11150679,7085,0,1774835819,13164.036658139994,28492.38812823,53244.975429360005 2026-03-30,01:57:01.000,89,11150652,6525,0,1774835820,13164.016449209994,29875.716448559993,53245.01036496 2026-03-30,01:57:02.000,89,11150645,7045,0,1774835821,13164.029921829999,29875.674153779997,53244.94049376 2026-03-30,01:57:03.000,89,11150608,6445,0,1774835822,13164.06360337999,31258.995424980007,53244.91254528 2026-03-30,01:57:04.000,89,11150651,6765,0,1774835823,13164.029921829999,27570.25618728,53244.96844224001 2026-03-30,01:57:05.000,89,11150614,5884,0,1774835824,13164.023185519989,29875.709399429994,53244.96145512 2026-03-30,01:57:06.000,89,11150641,7085,0,1774835825,13164.06360337999,28953.492868920002,53244.99639072001 2026-03-30,01:57:07.000,89,11150621,5925,0,1774835826,13164.036658139994,28492.416324749996,53245.03132632 2026-03-30,01:57:08.000,89,11150664,5965,0,1774835827,13164.04339444999,34486.531234170005,53244.91953240001 2026-03-30,01:57:10.000,89,11150656,5645,0,1774835829,13164.097284929994,30797.827242119994,53244.975429360005 2026-03-30,01:57:11.000,89,11150622,5925,0,1774835830,13164.097284929994,28953.380082839998,53244.96844224001 2026-03-30,01:57:12.000,89,11150641,7085,0,1774835831,13164.10402123999,29414.421381360007,53244.96145512 2026-03-30,01:57:13.000,89,11150637,7165,0,1774835832,13164.117493859994,30797.679210389993,53244.98241648 2026-03-30,01:57:14.000,89,11150675,6124,0,1774835833,13164.11075755,34486.34090766001,53244.96844224001 2026-03-30,01:57:15.000,89,11150576,5805,0,1774835834,13164.16464802999,31719.804102209993,53244.98241648 2026-03-30,01:57:16.000,89,11150582,6885,0,1774835835,13164.117493859994,24342.382019850003,53244.94748088001 2026-03-30,01:57:17.000,89,11150647,6045,0,1774835836,13164.157911719994,24342.43136376,53244.96844224001 2026-03-30,01:57:18.000,89,11150641,5884,0,1774835837,13164.137702789994,28953.323689800003,53244.99639072001 2026-03-30,01:57:19.000,89,11150594,5485,0,1774835838,13164.157911719994,28031.156503200007,53244.9894036 2026-03-30,01:57:21.000,89,11150616,5965,0,1774835840,13164.17138434,27109.031611380007,53244.975429360005 2026-03-30,01:57:22.000,89,11150662,6565,0,1774835841,13164.17138434,34025.398296960004,53245.01735208001 2026-03-30,01:57:23.000,89,11150648,6605,0,1774835842,13164.13096648,29414.52006918,53245.024339200005 2026-03-30,01:57:24.000,89,11150682,5765,0,1774835843,13164.137702789994,29414.583511350007,53244.99639072001 2026-03-30,01:57:25.000,89,11150611,7045,0,1774835844,13164.137702789994,30797.827242119994,53245.01036496 2026-03-30,01:57:26.000,89,11150598,5805,0,1774835845,13164.157911719994,27570.185695980006,53245.03132632 2026-03-30,01:57:27.000,89,11150594,6725,0,1774835846,13164.13096648,32642.16161532,53245.01735208001 2026-03-30,01:57:28.000,89,11150686,6605,0,1774835847,13164.14443909999,33103.18881558,53244.98241648 2026-03-30,01:57:29.000,89,11150634,6645,0,1774835848,13164.137702789994,27108.982267469997,53245.038313439996 2026-03-30,01:57:30.000,89,11150656,5605,0,1774835849,13164.12423016999,27108.96112008,53245.01735208001 2026-03-30,01:57:32.000,89,11150684,6725,0,1774835851,13164.117493859994,26647.835231999998,53245.01735208001 2026-03-30,01:57:33.000,89,11150628,6765,0,1774835852,13164.13096648,27108.925874430002,53245.038313439996 2026-03-30,01:57:34.000,89,11150615,6084,0,1774835853,13164.15117541,32180.796056820007,53245.01036496 2026-03-30,01:57:35.000,89,11150579,6845,0,1774835854,13164.218538509995,28031.05781538,53245.01036496 2026-03-30,01:57:36.000,89,11150642,5725,0,1774835855,13164.18485695999,30336.581518830004,53245.038313439996 2026-03-30,01:57:37.000,89,11150597,7205,0,1774835856,13164.2118022,27570.044713380004,53245.0592748 2026-03-30,01:57:38.000,89,11150659,6245,0,1774835857,13164.22527481999,28031.149454070008,53244.98241648 2026-03-30,01:57:39.000,89,11150622,6525,0,1774835858,13164.238747439995,28031.170601460006,53245.05228768 2026-03-30,01:57:40.000,89,11150634,6845,0,1774835859,13164.24548374999,34486.41139896,53245.00337784 2026-03-30,01:57:41.000,89,11150622,5645,0,1774835860,13164.258956369995,28953.35188632,53245.01036496 2026-03-30,01:57:43.000,89,11150631,6205,0,1774835862,13164.35326471,29875.554318569993,53245.05228768 2026-03-30,01:57:44.000,89,11150592,5684,0,1774835863,13164.39368257,30797.742652560002,53245.024339200005 2026-03-30,01:57:45.000,89,11150594,6605,0,1774835864,13164.400418879995,31258.76280369,53245.03132632 2026-03-30,01:57:46.000,89,11150659,6245,0,1774835865,13164.40715518999,32642.034730979998,53245.04530056001 2026-03-30,01:57:47.000,89,11150612,5965,0,1774835866,13164.481254599996,32180.944088549993,53245.08023616 2026-03-30,01:57:48.000,89,11150681,6245,0,1774835867,13164.508199839991,33564.237163230006,53245.0592748 2026-03-30,01:57:49.000,89,11150692,5805,0,1774835868,13164.49472722,26186.758687830006,53245.08023616 2026-03-30,01:57:50.000,89,11150625,6485,0,1774835869,13164.49472722,27108.862432259994,53245.08023616 2026-03-30,01:57:51.000,89,11150655,6805,0,1774835870,13164.521672459996,31719.754758299998,53245.05228768 2026-03-30,01:57:52.000,89,11150652,5684,0,1774835871,13164.548617699991,31719.797053079994,53245.08023616 2026-03-30,01:57:54.000,89,11150659,7285,0,1774835873,13164.541881389996,28953.239100239996,53245.08023616 2026-03-30,01:57:55.000,89,11150616,6565,0,1774835874,13164.528408769991,29875.406286840007,53245.10818464 2026-03-30,01:57:56.000,89,11150631,7205,0,1774835875,13164.528408769991,29414.315644410002,53245.12215888 2026-03-30,01:57:57.000,89,11150634,5645,0,1774835876,13164.541881389996,33564.12437715,53245.10119752 2026-03-30,01:57:58.000,89,11150607,6324,0,1774835877,13164.541881389996,28492.162556070005,53245.08023616 2026-03-30,01:57:59.000,89,11150642,5765,0,1774835878,13164.53514508,30797.580522570002,53245.143120240005 2026-03-30,01:58:00.000,89,11150645,6045,0,1774835879,13164.562090319996,31258.713459780003,53245.21997856 2026-03-30,01:58:01.000,89,11150639,6005,0,1774835880,13164.615980800001,30797.62281735,53245.143120240005 2026-03-30,01:58:02.000,89,11150617,6245,0,1774835881,13164.622717109996,28031.09306103,53245.15010736 2026-03-30,01:58:03.000,89,11150638,5884,0,1774835882,13164.656398660001,30336.602666220002,53245.18504296001 2026-03-30,01:58:05.000,89,11150617,7125,0,1774835884,13164.784388549997,30336.708403170007,53245.18504296001 2026-03-30,01:58:06.000,89,11150604,5805,0,1774835885,13164.818070100002,29414.569413089994,53245.18504296001 2026-03-30,01:58:07.000,89,11150568,6565,0,1774835886,13164.824806409997,32642.16866445,53245.1990172 2026-03-30,01:58:08.000,89,11150658,5645,0,1774835887,13164.885433199997,32181.141464190005,53245.15010736 2026-03-30,01:58:09.000,89,11150623,6765,0,1774835888,13164.858487960002,29414.639904390002,53245.17805584 2026-03-30,01:58:10.000,89,11150639,7005,0,1774835889,13164.878696890002,29414.703346559996,53245.2688884 2026-03-30,01:58:11.000,89,11150598,5565,0,1774835890,13164.831542719992,25725.99230538,53245.2688884 2026-03-30,01:58:12.000,89,11150634,5684,0,1774835891,13164.865224269997,30798.003470370008,53245.29683688 2026-03-30,01:58:13.000,89,11150623,6124,0,1774835892,13164.838279030002,29875.81513638,53245.24792704 2026-03-30,01:58:14.000,89,11150567,7125,0,1774835893,13164.804597479997,27570.284383799997,53245.28984976 2026-03-30,01:58:16.000,89,11150585,6365,0,1774835895,13164.737234380002,37253.07508875,53245.28286264001 2026-03-30,01:58:17.000,89,11150645,6205,0,1774835896,13164.696816520001,27109.1302992,53245.3387596 2026-03-30,01:58:18.000,89,11150669,6885,0,1774835897,13164.723761759997,29414.456627010004,53245.34574672 2026-03-30,01:58:19.000,89,11150638,5525,0,1774835898,13164.696816520001,32180.993432460004,53245.33177248001 2026-03-30,01:58:20.000,89,11150662,6645,0,1774835899,13164.669871279992,24803.522006190004,53245.33177248001 2026-03-30,01:58:21.000,89,11150638,6645,0,1774835900,13164.683343899997,30797.60166996,53245.23395280001 2026-03-30,01:58:22.000,89,11150595,6284,0,1774835901,13164.676607590001,32642.069976629995,53245.310811120005 2026-03-30,01:58:23.000,89,11150608,5684,0,1774835902,13164.750706999992,31719.938035679996,53245.310811120005 2026-03-30,01:58:24.000,89,11150655,7245,0,1774835903,13164.750706999992,26647.898674170006,53245.29683688 2026-03-30,01:58:25.000,89,11150698,5525,0,1774835904,13164.818070100002,29414.541216569996,53245.29683688 2026-03-30,01:58:27.000,89,11150625,7205,0,1774835906,13164.905642129997,27109.1302992,53245.261901280006 2026-03-30,01:58:28.000,89,11150642,5884,0,1774835907,13164.898905820002,31259.016572370005,53245.29683688 2026-03-30,01:58:29.000,89,11150650,5925,0,1774835908,13164.919114750002,25725.928863210007,53245.34574672 2026-03-30,01:58:30.000,89,11150676,5645,0,1774835909,13164.966268919998,31720.100165669995,53245.28286264001 2026-03-30,01:58:31.000,89,11150626,6765,0,1774835910,13164.993214159993,28953.563360219996,53245.30382400001 2026-03-30,01:58:32.000,89,11150605,6165,0,1774835911,13164.986477849998,29875.681202909997,53245.310811120005 2026-03-30,01:58:33.000,89,11150643,7165,0,1774835912,13165.040368329988,32181.21195549,53245.28984976 2026-03-30,01:58:34.000,89,11150643,6245,0,1774835913,13165.026895709998,29414.604658740005,53245.28984976 2026-03-30,01:58:35.000,89,11150624,5645,0,1774835914,13165.006686779998,27570.220941630003,53245.28984976 2026-03-30,01:58:36.000,89,11150608,6685,0,1774835915,13164.979741540003,30797.855438640006,53245.40164368001 2026-03-30,01:58:38.000,89,11150577,7205,0,1774835917,13165.020159399988,30336.736599690004,53245.42260504001 2026-03-30,01:58:39.000,89,11150662,5805,0,1774835918,13165.013423089993,29414.548265699996,53245.41561792 2026-03-30,01:58:40.000,89,11150596,6565,0,1774835919,13165.040368329988,30336.743648820004,53245.359720960005 2026-03-30,01:58:41.000,89,11150628,6605,0,1774835920,13165.013423089993,33103.273405140004,53245.373695199996 2026-03-30,01:58:42.000,89,11150653,7085,0,1774835921,13165.053840949993,25725.872470169998,53245.33177248001 2026-03-30,01:58:43.000,89,11150659,7165,0,1774835922,13165.047104639998,33564.37109669999,53245.35273384001 2026-03-30,01:58:44.000,89,11150598,6765,0,1774835923,13165.074049879993,33103.266356010005,53245.373695199996 2026-03-30,01:58:45.000,89,11150624,5884,0,1774835924,13165.033632019993,32181.070972889996,53245.429592160006 2026-03-30,01:58:46.000,89,11150631,6205,0,1774835925,13164.999950469988,22959.265173420004,53245.4435664 2026-03-30,01:58:47.000,89,11150613,5884,0,1774835926,13165.060577259988,26648.053755030007,53245.40164368001 2026-03-30,01:58:49.000,89,11150638,5565,0,1774835928,13165.067313569998,32181.063923759997,53245.41561792 2026-03-30,01:58:50.000,89,11150637,6045,0,1774835929,13165.080786189988,29414.541216569996,53245.478502000005 2026-03-30,01:58:51.000,89,11150589,6525,0,1774835930,13165.121204049989,28031.304534929994,53245.48548912 2026-03-30,01:58:52.000,89,11150639,6605,0,1774835931,13165.168358219998,33103.273405140004,53245.43657928 2026-03-30,01:58:53.000,89,11150624,6685,0,1774835932,13165.195303459994,27570.150450329995,53245.49247624 2026-03-30,01:58:54.000,89,11150634,5725,0,1774835933,13165.202039769989,28953.492868920002,53245.49247624 2026-03-30,01:58:55.000,89,11150617,5925,0,1774835934,13165.26266655999,31258.960179329995,53245.50645048 2026-03-30,01:58:56.000,89,11150625,6084,0,1774835935,13165.316557039994,33103.259306880005,53245.54837320001 2026-03-30,01:58:57.000,89,11150561,6084,0,1774835936,13165.397392759995,30797.91183168,53245.527411840005 2026-03-30,01:58:58.000,89,11150612,6525,0,1774835937,13165.39065645,28492.486816050005,53245.478502000005 2026-03-30,01:59:00.000,89,11150628,5645,0,1774835939,13165.44454692999,25725.985256250002,53245.54837320001 2026-03-30,01:59:01.000,89,11150597,6045,0,1774835940,13165.44454692999,23881.672030440008,53245.59029592001 2026-03-30,01:59:02.000,89,11150662,6765,0,1774835941,13165.47149217,30798.038716020004,53245.527411840005 2026-03-30,01:59:03.000,89,11150673,7005,0,1774835942,13165.47149217,25726.062796679995,53245.55536032 2026-03-30,01:59:04.000,89,11150615,6124,0,1774835943,13165.417601689995,34025.708458680005,53245.54837320001 2026-03-30,01:59:05.000,89,11150601,6245,0,1774835944,13165.45128324,29414.773837860004,53245.56234744 2026-03-30,01:59:06.000,89,11150468,6605,0,1774835945,13165.45128324,31720.248197399997,53245.59029592001 2026-03-30,01:59:07.000,89,11150611,6165,0,1774835946,13165.44454692999,28492.663044300003,53245.55536032 2026-03-30,01:59:08.000,89,11150597,7085,0,1774835947,13165.46475585999,28492.655995170004,53245.54837320001 2026-03-30,01:59:09.000,89,11150627,6965,0,1774835948,13165.45128324,34025.76485172,53245.597283040006 2026-03-30,01:59:11.000,89,11150608,5765,0,1774835950,13165.46475585999,25726.16853363,53245.597283040006 2026-03-30,01:59:12.000,89,11150618,6885,0,1774835951,13165.48496478999,34486.91893632,53245.66016712 2026-03-30,01:59:13.000,89,11150636,6525,0,1774835952,13165.498437409995,32642.598661380005,53245.66016712 2026-03-30,01:59:14.000,89,11150561,6245,0,1774835953,13165.518646339995,31720.424425649995,53245.61125728 2026-03-30,01:59:15.000,89,11150614,5605,0,1774835954,13165.498437409995,24804.05774007,53245.66016712 2026-03-30,01:59:16.000,89,11150679,6284,0,1774835955,13165.52538264999,32642.626857900003,53245.63221864 2026-03-30,01:59:17.000,89,11150627,7205,0,1774835956,13165.56580050999,28953.922865850007,53245.68811560001 2026-03-30,01:59:18.000,89,11150664,5645,0,1774835957,13165.579273129995,31720.346885220002,53245.66715424001 2026-03-30,01:59:19.000,89,11150618,6685,0,1774835958,13165.57253682,33103.65405816,53245.709076959996 2026-03-30,01:59:20.000,89,11150658,6605,0,1774835959,13165.56580050999,28953.817128900002,53245.695102720005 2026-03-30,01:59:22.000,89,11150598,5884,0,1774835961,13165.518646339995,27570.509955960006,53245.73702544001 2026-03-30,01:59:23.000,89,11150651,6245,0,1774835962,13165.53211896,23881.791865649997,53245.7230512 2026-03-30,01:59:24.000,89,11150598,6205,0,1774835963,13165.50517371999,25726.133287980003,53245.744012560004 2026-03-30,01:59:25.000,89,11150580,6525,0,1774835964,13165.52538264999,28492.620749520007,53245.73702544001 2026-03-30,01:59:26.000,89,11150601,5845,0,1774835965,13165.478228479995,35870.106274050006,53245.73003832 2026-03-30,01:59:27.000,89,11150618,6365,0,1774835966,13165.4917011,28031.57240187,53245.68112848 2026-03-30,01:59:28.000,89,11150610,6805,0,1774835967,13165.48496478999,26187.216881279994,53245.75099968 2026-03-30,01:59:29.000,89,11150660,5845,0,1774835968,13165.4917011,28492.592552999995,53245.68112848 2026-03-30,01:59:30.000,89,11150629,6245,0,1774835969,13165.50517371999,29875.97021724,53245.71606408001 2026-03-30,01:59:31.000,89,11150610,5645,0,1774835970,13165.4917011,32642.50702269,53245.73702544001 2026-03-30,01:59:33.000,89,11150649,6284,0,1774835972,13165.53211896,30798.193796880005,53245.71606408001 2026-03-30,01:59:34.000,89,11150688,6284,0,1774835973,13165.56580050999,34025.877637800004,53245.744012560004 2026-03-30,01:59:35.000,89,11150597,6084,0,1774835974,13165.61295468,28031.71338447,53245.73702544001 2026-03-30,01:59:36.000,89,11150613,7005,0,1774835975,13165.67358147,30798.320681219993,53245.77894816 2026-03-30,01:59:37.000,89,11150505,7045,0,1774835976,13165.720735639996,28953.98630802,53245.695102720005 2026-03-30,01:59:38.000,89,11150573,6925,0,1774835977,13165.707263019991,32181.705394589997,53245.7230512 2026-03-30,01:59:39.000,89,11150614,6885,0,1774835978,13165.75441719,28954.106143230005,53245.744012560004 2026-03-30,01:59:40.000,89,11150628,5525,0,1774835979,13165.801571359996,29876.238084180004,53245.764973920006 2026-03-30,01:59:41.000,89,11150601,6485,0,1774835980,13165.767889809991,31259.608699289995,53245.78593528001 2026-03-30,01:59:42.000,89,11150589,6084,0,1774835981,13165.808307669991,30798.525105990004,53245.73702544001 2026-03-30,01:59:44.000,89,11150625,7205,0,1774835983,13165.815043980001,27570.90470724,53245.83484512001 2026-03-30,01:59:45.000,89,11150593,6084,0,1774835984,13165.808307669991,32642.97226527,53245.84183224 2026-03-30,01:59:46.000,89,11150630,5884,0,1774835985,13165.77462612,28032.02354619,53245.82087088 2026-03-30,01:59:47.000,89,11150642,6405,0,1774835986,13165.77462612,29876.322673739996,53245.862793600005 2026-03-30,01:59:48.000,89,11150669,6005,0,1774835987,13165.761153499996,30798.525105990004,53245.84881936 2026-03-30,01:59:49.000,89,11150657,6045,0,1774835988,13165.761153499996,29415.267276960003,53245.80689664001 2026-03-30,01:59:50.000,89,11150603,6245,0,1774835989,13165.740944569996,31259.594601029996,53245.84881936 2026-03-30,01:59:51.000,89,11150622,6685,0,1774835990,13165.727471949991,28031.981251410005,53245.862793600005 2026-03-30,01:59:52.000,89,11150628,5485,0,1774835991,13165.747680879991,29876.343821129994,53245.84881936 2026-03-30,01:59:53.000,89,11150644,6685,0,1774835992,13165.71399933,26187.63277995,53245.82087088 2026-03-30,01:59:55.000,89,11150684,5765,0,1774835994,13165.727471949991,30798.58149903,53245.7929224 2026-03-30,01:59:56.000,89,11150676,6765,0,1774835995,13165.700526709996,24343.312505010006,53245.83484512001 2026-03-30,01:59:57.000,89,11150615,6845,0,1774835996,13165.71399933,36331.7890434,53245.89074208 2026-03-30,01:59:58.000,89,11150633,6005,0,1774835997,13165.767889809991,27570.947002019995,53245.82087088 2026-03-30,01:59:59.000,89,11150639,6045,0,1774835998,13165.801571359996,34948.53121437,53245.85580648001 2026-03-30,02:00:00.000,89,11150619,7125,0,1774835999,13165.77462612,26187.745566030004,53245.80689664001 2026-03-30,02:00:01.000,89,11150645,7085,0,1774836000,13165.77462612,28032.171577920002,53245.83484512001 2026-03-30,02:00:02.000,89,11150673,6245,0,1774836001,13165.808307669991,30798.673137720005,53245.8977292 2026-03-30,02:00:03.000,89,11150655,7125,0,1774836002,13165.781362429996,28954.310568,53245.85580648001 2026-03-30,02:00:04.000,89,11150606,5725,0,1774836003,13165.841989219996,34948.59465653999,53245.827858 2026-03-30,02:00:06.000,89,11150627,7085,0,1774836005,13165.868934459992,33104.24618508,53245.827858 2026-03-30,02:00:07.000,89,11150638,5645,0,1774836006,13165.882407079996,35409.69939723,53245.86978072 2026-03-30,02:00:08.000,89,11150626,5605,0,1774836007,13165.909352319992,31720.931963010007,53245.84881936 2026-03-30,02:00:09.000,89,11150646,6565,0,1774836008,13165.922824939997,25265.599526820006,53245.88375496001 2026-03-30,02:00:10.000,89,11150646,6365,0,1774836009,13165.963242799997,32643.169640909997,53245.813883760005 2026-03-30,02:00:11.000,89,11150680,6645,0,1774836010,13165.996924350002,27110.06078436,53245.89074208 2026-03-30,02:00:12.000,89,11150654,5605,0,1774836011,13165.996924350002,33565.40026968,53245.89074208 2026-03-30,02:00:13.000,89,11150641,7005,0,1774836012,13166.057551140002,27571.151426790006,53245.862793600005 2026-03-30,02:00:14.000,89,11150589,6885,0,1774836013,13166.037342210002,29876.653982849995,53245.91869056 2026-03-30,02:00:15.000,89,11150616,6685,0,1774836014,13166.050814829992,32182.128342390002,53245.96061328 2026-03-30,02:00:17.000,89,11150604,5765,0,1774836016,13166.118177930002,27571.19372157,53245.96061328 2026-03-30,02:00:18.000,89,11150650,5765,0,1774836017,13166.124914239997,32182.14244065,53245.90471632001 2026-03-30,02:00:19.000,89,11150676,6725,0,1774836018,13166.118177930002,27110.138324789994,53245.84881936 2026-03-30,02:00:20.000,89,11150660,6885,0,1774836019,13166.138386860002,30798.849365970003,53245.89074208 2026-03-30,02:00:21.000,89,11150681,7045,0,1774836020,13166.158595790002,29415.556291290006,53245.90471632001 2026-03-30,02:00:22.000,89,11150633,6925,0,1774836021,13166.178804720003,28954.47269799,53245.932664800006 2026-03-30,02:00:23.000,89,11150629,7285,0,1774836022,13166.212486269993,27571.179623310003,53245.8977292 2026-03-30,02:00:24.000,89,11150656,5805,0,1774836023,13166.212486269993,32182.064900219993,53245.89074208 2026-03-30,02:00:25.000,89,11150630,5405,0,1774836024,13166.259640439988,28954.46564886,53245.92567768001 2026-03-30,02:00:26.000,89,11150657,7125,0,1774836025,13166.286585679998,27110.131275659995,53245.93965192 2026-03-30,02:00:28.000,89,11150615,6205,0,1774836027,13166.340476159989,31260.003450570002,53245.981574640005 2026-03-30,02:00:29.000,89,11150663,7005,0,1774836028,13166.387630329999,28032.376002689998,53245.95362616001 2026-03-30,02:00:30.000,89,11150682,6324,0,1774836029,13166.387630329999,31721.108191260006,53245.94663904 2026-03-30,02:00:31.000,89,11150595,6245,0,1774836030,13166.407839259999,31721.192780819998,53246.00253600001 2026-03-30,02:00:32.000,89,11150597,6885,0,1774836031,13166.428048189999,34026.75877905,53246.00253600001 2026-03-30,02:00:33.000,89,11150587,6084,0,1774836032,13166.475202359994,28493.551234679995,53246.05843296 2026-03-30,02:00:34.000,89,11150681,7045,0,1774836033,13166.48193866999,29415.739568670004,53246.05843296 2026-03-30,02:00:35.000,89,11150676,5565,0,1774836034,13166.48193866999,32182.276374120003,53246.06542008 2026-03-30,02:00:36.000,89,11150642,5884,0,1774836035,13166.508883909999,35870.9874153,53246.09336856001 2026-03-30,02:00:37.000,89,11150625,5925,0,1774836036,13166.515620219994,28493.49484164,53246.13529128 2026-03-30,02:00:39.000,89,11150648,5725,0,1774836038,13166.529092839999,29876.696277630006,53246.12131704001 2026-03-30,02:00:40.000,89,11150666,5884,0,1774836039,13166.54930177,26649.047682360004,53246.100355680006 2026-03-30,02:00:41.000,89,11150627,6165,0,1774836040,13166.54930177,30798.88461162,53246.177214 2026-03-30,02:00:42.000,89,11150654,5565,0,1774836041,13166.56277438999,26187.971138189998,53246.15625264 2026-03-30,02:00:43.000,89,11150637,7285,0,1774836042,13166.576247009994,26188.020482099993,53246.20516248 2026-03-30,02:00:44.000,89,11150596,6685,0,1774836043,13166.58298331999,31260.095089259994,53246.212149599996 2026-03-30,02:00:45.000,89,11150650,6005,0,1774836044,13166.58971963,30337.871509620003,53246.15625264 2026-03-30,02:00:46.000,89,11150644,5965,0,1774836045,13166.58971963,26188.083924270002,53246.1073428 2026-03-30,02:00:47.000,89,11150647,6205,0,1774836046,13166.576247009994,27571.348802430002,53246.11432992 2026-03-30,02:00:48.000,89,11150634,5805,0,1774836047,13166.58298331999,28032.467641380004,53246.07240720001 2026-03-30,02:00:50.000,89,11150692,5765,0,1774836049,13166.60319224999,28032.545181809997,53246.149265520005 2026-03-30,02:00:51.000,89,11150642,5765,0,1774836050,13166.616664869995,30799.124282040008,53246.12131704001 2026-03-30,02:00:52.000,89,11150613,6005,0,1774836051,13166.62340117999,28954.768761450003,53246.17022688001 2026-03-30,02:00:53.000,89,11150616,5605,0,1774836052,13166.64361010999,24343.749551069996,53246.18420112 2026-03-30,02:00:54.000,89,11150601,6965,0,1774836053,13166.67055535,33104.59159245,53246.11432992 2026-03-30,02:00:55.000,89,11150597,6284,0,1774836054,13166.73118214,27110.38504434,53246.19118824001 2026-03-30,02:00:56.000,89,11150664,6485,0,1774836055,13166.7716,32182.4596515,53246.23311096 2026-03-30,02:00:57.000,89,11150618,5565,0,1774836056,13166.79180893,28493.699266409996,53246.20516248 2026-03-30,02:00:58.000,89,11150654,5925,0,1774836057,13166.86590833999,28954.8040071,53246.20516248 2026-03-30,02:00:59.000,89,11150607,6165,0,1774836058,13166.86590833999,26649.280303649997,53246.198175360005 2026-03-30,02:01:01.000,89,11150603,6124,0,1774836060,13166.90632619999,35410.23513111001,53246.21913672001 2026-03-30,02:01:02.000,89,11150667,6124,0,1774836061,13166.88611726999,29876.978242829995,53246.19118824001 2026-03-30,02:01:03.000,89,11150670,5765,0,1774836062,13166.93327144,30338.118229169995,53246.268046560006 2026-03-30,02:01:04.000,89,11150624,5884,0,1774836063,13166.95348037,24805.01642175,53246.26105944001 2026-03-30,02:01:05.000,89,11150654,5725,0,1774836064,13166.940007749996,26649.378991470003,53246.22612384 2026-03-30,02:01:06.000,89,11150664,6605,0,1774836065,13166.926535129991,25727.204755740007,53246.29599504 2026-03-30,02:01:07.000,89,11150679,7005,0,1774836066,13166.89285358,28954.888596660006,53246.28900792001 2026-03-30,02:01:08.000,89,11150624,5645,0,1774836067,13166.899589889996,30799.300510290006,53246.26105944001 2026-03-30,02:01:09.000,89,11150676,5765,0,1774836068,13166.926535129991,32182.600634100003,53246.2820208 2026-03-30,02:01:10.000,89,11150649,6124,0,1774836069,13166.926535129991,28954.923842310003,53246.33791776001 2026-03-30,02:01:12.000,89,11150628,5565,0,1774836071,13166.940007749996,26649.449482769996,53246.34490488 2026-03-30,02:01:13.000,89,11150615,6005,0,1774836072,13166.946744059991,30799.342805070002,53246.33093064 2026-03-30,02:01:14.000,89,11150648,5725,0,1774836073,13167.007370849991,28493.868445529995,53246.33093064 2026-03-30,02:01:15.000,89,11150698,5725,0,1774836074,13167.007370849991,28032.805999620003,53246.35887912001 2026-03-30,02:01:16.000,89,11150615,6845,0,1774836075,13167.007370849991,33104.84536113001,53246.38682760001 2026-03-30,02:01:17.000,89,11150598,5605,0,1774836076,13167.027579779991,29877.182667600006,53246.351892 2026-03-30,02:01:18.000,89,11150687,6245,0,1774836077,13167.000634539996,27110.56127259,53246.379840479996 2026-03-30,02:01:19.000,89,11150680,5765,0,1774836078,13166.966952989991,29877.182667600006,53246.379840479996 2026-03-30,02:01:20.000,89,11150636,6525,0,1774836079,13166.966952989991,32182.671125399997,53246.38682760001 2026-03-30,02:01:21.000,89,11150628,5725,0,1774836080,13166.95348037,28954.916793180004,53246.35887912001 2026-03-30,02:01:23.000,89,11150644,6084,0,1774836082,13166.940007749996,34026.96320382001,53246.46368592 2026-03-30,02:01:24.000,89,11150633,6165,0,1774836083,13166.899589889996,26649.42128625,53246.44272456 2026-03-30,02:01:25.000,89,11150674,6725,0,1774836084,13166.838963099995,27110.54717433,53246.47067304 2026-03-30,02:01:26.000,89,11150641,7085,0,1774836085,13166.85243572,27571.644865890004,53246.44272456 2026-03-30,02:01:27.000,89,11150657,6084,0,1774836086,13166.87264465,31260.440496630006,53246.45669880001 2026-03-30,02:01:28.000,89,11150622,5925,0,1774836087,13166.879380959996,32643.797013479998,53246.37285336 2026-03-30,02:01:29.000,89,11150643,6165,0,1774836088,13166.86590833999,28032.798950490003,53246.38682760001 2026-03-30,02:01:30.000,89,11150596,5845,0,1774836089,13166.88611726999,30338.37199785,53246.379840479996 2026-03-30,02:01:31.000,89,11150654,5684,0,1774836090,13166.88611726999,32643.888652170004,53246.435737440006 2026-03-30,02:01:32.000,89,11150653,6084,0,1774836091,13166.88611726999,29877.302502809995,53246.37285336 2026-03-30,02:01:34.000,89,11150641,6084,0,1774836093,13166.899589889996,30799.53313158,53246.40080184 2026-03-30,02:01:35.000,89,11150629,7165,0,1774836094,13166.84569940999,24805.284288690003,53246.34490488 2026-03-30,02:01:36.000,89,11150610,5525,0,1774836095,13166.87264465,34027.308611190005,53246.35887912001 2026-03-30,02:01:37.000,89,11150619,7085,0,1774836096,13166.86590833999,32182.896697560005,53246.34490488 2026-03-30,02:01:38.000,89,11150619,7205,0,1774836097,13166.879380959996,28955.241053160004,53246.33093064 2026-03-30,02:01:39.000,89,11150621,6005,0,1774836098,13166.85243572,27571.926831089993,53246.34490488 2026-03-30,02:01:40.000,89,11150618,5605,0,1774836099,13166.83222679,30338.5482261,53246.40080184 2026-03-30,02:01:41.000,89,11150667,6245,0,1774836100,13166.87264465,23883.145298610005,53246.414776080004 2026-03-30,02:01:42.000,89,11150647,5965,0,1774836101,13166.84569940999,26649.72439884,53246.44272456 2026-03-30,02:01:43.000,89,11150614,5684,0,1774836102,13166.859172029996,28494.094017690004,53246.40080184 2026-03-30,02:01:45.000,89,11150655,7205,0,1774836104,13166.82549047999,29877.41528889,53246.33791776001 2026-03-30,02:01:46.000,89,11150647,6165,0,1774836105,13166.838963099995,27110.850286920002,53246.316956400005 2026-03-30,02:01:47.000,89,11150627,6925,0,1774836106,13166.798545239995,28494.12221421,53246.316956400005 2026-03-30,02:01:48.000,89,11150660,5565,0,1774836107,13166.798545239995,26188.626707279996,53246.268046560006 2026-03-30,02:01:49.000,89,11150650,5725,0,1774836108,13166.80528154999,28494.051722909993,53246.351892 2026-03-30,02:01:50.000,89,11150664,5565,0,1774836109,13166.79180893,25727.472622679998,53246.33791776001 2026-03-30,02:01:51.000,89,11150704,6685,0,1774836110,13166.76486368999,31260.623774010004,53246.40778896001 2026-03-30,02:01:52.000,89,11150676,6685,0,1774836111,13166.758127379995,29416.25415516,53246.37285336 2026-03-30,02:01:53.000,89,11150675,6885,0,1774836112,13166.72444582999,28955.10007056,53246.40080184 2026-03-30,02:01:54.000,89,11150665,7205,0,1774836113,13166.76486368999,27571.785848490006,53246.40080184 2026-03-30,02:01:56.000,89,11150647,7085,0,1774836115,13166.75139107,24805.31248521,53246.414776080004 2026-03-30,02:01:57.000,89,11150675,7085,0,1774836116,13166.76486368999,28955.191709249993,53246.435737440006 2026-03-30,02:01:58.000,89,11150656,5765,0,1774836117,13166.798545239995,30338.498882190004,53246.379840479996 2026-03-30,02:01:59.000,89,11150657,6124,0,1774836118,13166.75139107,27110.843237790003,53246.34490488 2026-03-30,02:02:00.000,89,11150626,5925,0,1774836119,13166.78507261999,25727.557212240004,53246.33791776001 2026-03-30,02:02:01.000,89,11150657,6845,0,1774836120,13166.80528154999,28955.29039707,53246.37285336 2026-03-30,02:02:02.000,89,11150617,6165,0,1774836121,13166.798545239995,27571.955027610005,53246.33791776001 2026-03-30,02:02:03.000,89,11150635,7085,0,1774836122,13166.778336309995,27571.969125870004,53246.33791776001 2026-03-30,02:02:04.000,89,11150645,7045,0,1774836123,13166.838963099995,29416.43038341,53246.33093064 2026-03-30,02:02:05.000,89,11150652,5884,0,1774836124,13166.80528154999,36332.93100246,53246.351892 2026-03-30,02:02:07.000,89,11150620,5684,0,1774836126,13166.818754169995,29877.598566269997,53246.414776080004 2026-03-30,02:02:08.000,89,11150621,6245,0,1774836127,13166.80528154999,31721.97523425,53246.38682760001 2026-03-30,02:02:09.000,89,11150660,5725,0,1774836128,13166.818754169995,27572.096010210007,53246.37285336 2026-03-30,02:02:10.000,89,11150643,6605,0,1774836129,13166.818754169995,32183.12226972,53246.365866240005 2026-03-30,02:02:11.000,89,11150621,6124,0,1774836130,13166.798545239995,29877.654959310006,53246.351892 2026-03-30,02:02:12.000,89,11150692,5645,0,1774836131,13166.82549047999,28494.31254072,53246.316956400005 2026-03-30,02:02:13.000,89,11150593,6405,0,1774836132,13166.79180893,27111.104055599993,53246.38682760001 2026-03-30,02:02:14.000,89,11150663,7085,0,1774836133,13166.81201786,28494.333688109997,53246.414776080004 2026-03-30,02:02:15.000,89,11150647,6084,0,1774836134,13166.82549047999,25727.712293100005,53246.365866240005 2026-03-30,02:02:16.000,89,11150653,6165,0,1774836135,13166.80528154999,28955.44547793,53246.34490488 2026-03-30,02:02:18.000,89,11150662,6165,0,1774836137,13166.737918449995,32182.988336249997,53246.33093064 2026-03-30,02:02:19.000,89,11150672,5884,0,1774836138,13166.71097321,28955.255151420002,53246.34490488 2026-03-30,02:02:20.000,89,11150672,5805,0,1774836139,13166.74465475999,28494.1433616,53246.38682760001 2026-03-30,02:02:21.000,89,11150650,6405,0,1774836140,13166.758127379995,28955.26220055,53246.379840479996 2026-03-30,02:02:22.000,89,11150677,7045,0,1774836141,13166.75139107,32644.043733030005,53246.34490488 2026-03-30,02:02:23.000,89,11150663,6084,0,1774836142,13166.76486368999,31260.743609219993,53246.33791776001 2026-03-30,02:02:24.000,89,11150668,5725,0,1774836143,13166.73118214,27110.772746489994,53246.30298216 2026-03-30,02:02:25.000,89,11150625,6045,0,1774836144,13166.778336309995,27571.905683699995,53246.26105944001 2026-03-30,02:02:26.000,89,11150703,6324,0,1774836145,13166.758127379995,28955.226954900005,53246.268046560006 2026-03-30,02:02:27.000,89,11150642,5565,0,1774836146,13166.7716,28494.185656379996,53246.29599504 2026-03-30,02:02:29.000,89,11150617,7205,0,1774836148,13166.76486368999,28494.220902030007,53246.33791776001 2026-03-30,02:02:30.000,89,11150677,6045,0,1774836149,13166.79180893,34027.463692050005,53246.33791776001 2026-03-30,02:02:31.000,89,11150709,6445,0,1774836150,13166.87264465,31260.891640949994,53246.34490488 2026-03-30,02:02:32.000,89,11150655,6165,0,1774836151,13166.87264465,25266.565257630005,53246.35887912001 2026-03-30,02:02:33.000,89,11150625,7165,0,1774836152,13166.940007749996,28033.243045680007,53246.33791776001 2026-03-30,02:02:34.000,89,11150630,5725,0,1774836153,13166.919798819996,26649.985216650006,53246.39381472 2026-03-30,02:02:35.000,89,11150678,6565,0,1774836154,13166.919798819996,28955.480723579996,53246.38682760001 2026-03-30,02:02:36.000,89,11150638,5605,0,1774836155,13166.95348037,31722.080971200005,53246.316956400005 2026-03-30,02:02:37.000,89,11150634,6525,0,1774836156,13166.919798819996,30799.927882860007,53246.35887912001 2026-03-30,02:02:38.000,89,11150613,7045,0,1774836157,13166.926535129991,34488.709415339996,53246.30996928001 2026-03-30,02:02:40.000,89,11150596,5884,0,1774836159,13166.899589889996,27572.208796289997,53246.316956400005 2026-03-30,02:02:41.000,89,11150601,6284,0,1774836160,13166.879380959996,25266.649847189998,53246.34490488 2026-03-30,02:02:42.000,89,11150651,6124,0,1774836161,13166.879380959996,32644.227010410003,53246.365866240005 2026-03-30,02:02:43.000,89,11150637,7045,0,1774836162,13166.90632619999,28955.410232280003,53246.35887912001 2026-03-30,02:02:44.000,89,11150599,7045,0,1774836163,13166.89285358,31722.038676419994,53246.35887912001 2026-03-30,02:02:45.000,89,11150663,7045,0,1774836164,13166.91306251,29877.619713659995,53246.40778896001 2026-03-30,02:02:46.000,89,11150600,5965,0,1774836165,13166.88611726999,28033.186652639997,53246.379840479996 2026-03-30,02:02:47.000,89,11150604,6725,0,1774836166,13166.879380959996,26649.90767622,53246.42875032001 2026-03-30,02:02:48.000,89,11150569,6205,0,1774836167,13166.88611726999,28494.326638979997,53246.379840479996 2026-03-30,02:02:49.000,89,11150673,6084,0,1774836168,13166.90632619999,29416.56431688,53246.351892 2026-03-30,02:02:51.000,89,11150635,7205,0,1774836170,13166.88611726999,32644.26225606,53246.45669880001 2026-03-30,02:02:52.000,89,11150622,5565,0,1774836171,13166.89285358,28955.515969230008,53246.4217632 2026-03-30,02:02:53.000,89,11150632,5525,0,1774836172,13166.879380959996,34949.82825429,53246.365866240005 2026-03-30,02:02:54.000,89,11150596,6845,0,1774836173,13166.86590833999,26188.92277074,53246.379840479996 2026-03-30,02:02:55.000,89,11150674,6605,0,1774836174,13166.88611726999,31722.13736424,53246.414776080004 2026-03-30,02:02:56.000,89,11150591,7005,0,1774836175,13166.82549047999,32183.192761020007,53246.32394352 2026-03-30,02:02:57.000,89,11150605,6885,0,1774836176,13166.80528154999,26188.887525090002,53246.34490488 2026-03-30,02:02:58.000,89,11150616,5565,0,1774836177,13166.818754169995,29416.606611659998,53246.40080184 2026-03-30,02:02:59.000,89,11150639,7045,0,1774836178,13166.83222679,33566.57747439,53246.34490488 2026-03-30,02:03:00.000,89,11150684,6685,0,1774836179,13166.83222679,31722.102118590003,53246.39381472 2026-03-30,02:03:02.000,89,11150615,6284,0,1774836181,13166.82549047999,31722.102118590003,53246.42875032001 2026-03-30,02:03:03.000,89,11150614,6525,0,1774836182,13166.76486368999,28033.384028279994,53246.38682760001 2026-03-30,02:03:04.000,89,11150595,7085,0,1774836183,13166.76486368999,30799.941981120006,53246.47067304 2026-03-30,02:03:05.000,89,11150617,7005,0,1774836184,13166.78507261999,33566.52108135,53246.42875032001 2026-03-30,02:03:06.000,89,11150571,6845,0,1774836185,13166.758127379995,25266.685092839994,53246.40778896001 2026-03-30,02:03:07.000,89,11150626,6365,0,1774836186,13166.758127379995,28033.271242200004,53246.42875032001 2026-03-30,02:03:08.000,89,11150657,6324,0,1774836187,13166.78507261999,32183.143417109997,53246.44272456 2026-03-30,02:03:09.000,89,11150653,6284,0,1774836188,13166.778336309995,31260.955083120003,53246.40080184 2026-03-30,02:03:10.000,89,11150625,6925,0,1774836189,13166.74465475999,32183.150466239997,53246.365866240005 2026-03-30,02:03:11.000,89,11150653,6045,0,1774836190,13166.76486368999,29416.500874710007,53246.40080184 2026-03-30,02:03:13.000,89,11150646,6045,0,1774836192,13166.71097321,27111.054711689998,53246.40778896001 2026-03-30,02:03:14.000,89,11150605,6245,0,1774836193,13166.68402796999,29416.543169490003,53246.435737440006 2026-03-30,02:03:15.000,89,11150672,6725,0,1774836194,13166.69076428,34488.596629260006,53246.38682760001 2026-03-30,02:03:16.000,89,11150623,6365,0,1774836195,13166.697500589995,26649.914725349998,53246.351892 2026-03-30,02:03:17.000,89,11150629,6084,0,1774836196,13166.73118214,29416.543169490003,53246.34490488 2026-03-30,02:03:18.000,89,11150670,5765,0,1774836197,13166.70423689999,28033.207800029995,53246.379840479996 2026-03-30,02:03:19.000,89,11150678,5525,0,1774836198,13166.72444582999,27572.138304990003,53246.351892 2026-03-30,02:03:20.000,89,11150643,6445,0,1774836199,13166.72444582999,23883.300379470005,53246.40080184 2026-03-30,02:03:21.000,89,11150656,6725,0,1774836200,13166.70423689999,29877.598566269997,53246.40080184 2026-03-30,02:03:22.000,89,11150707,6925,0,1774836201,13166.697500589995,29877.535124100003,53246.35887912001 2026-03-30,02:03:24.000,89,11150636,5845,0,1774836203,13166.677291659995,32183.016532769994,53246.33093064 2026-03-30,02:03:25.000,89,11150643,6885,0,1774836204,13166.65034642,31260.84229704,53246.37285336 2026-03-30,02:03:26.000,89,11150637,7125,0,1774836205,13166.657082729995,33105.22601415,53246.40778896001 2026-03-30,02:03:27.000,89,11150704,6645,0,1774836206,13166.636873799995,27110.906679959997,53246.35887912001 2026-03-30,02:03:28.000,89,11150608,5725,0,1774836207,13166.60992856,28033.066817429994,53246.33791776001 2026-03-30,02:03:29.000,89,11150616,5645,0,1774836208,13166.63013749,29877.54922236,53246.33093064 2026-03-30,02:03:30.000,89,11150672,5565,0,1774836209,13166.63013749,24344.33462886,53246.33791776001 2026-03-30,02:03:31.000,89,11150642,6765,0,1774836210,13166.63013749,29877.57741888,53246.33791776001 2026-03-30,02:03:32.000,89,11150666,5845,0,1774836211,13166.60992856,32183.0940732,53246.33791776001 2026-03-30,02:03:33.000,89,11150685,6124,0,1774836212,13166.67055535,28494.2843442,53246.33093064 2026-03-30,02:03:35.000,89,11150712,6765,0,1774836214,13166.636873799995,32183.136367979998,53246.351892 2026-03-30,02:03:36.000,89,11150640,6645,0,1774836215,13166.60992856,25727.698194840006,53246.30298216 2026-03-30,02:03:37.000,89,11150661,7045,0,1774836216,13166.636873799995,28955.389084890005,53246.26105944001 2026-03-30,02:03:38.000,89,11150670,5645,0,1774836217,13166.60992856,27111.01241691,53246.33791776001 2026-03-30,02:03:39.000,89,11150631,6324,0,1774836218,13166.60319224999,31260.83524791,53246.33093064 2026-03-30,02:03:40.000,89,11150735,6205,0,1774836219,13166.576247009994,30799.744605479995,53246.29599504 2026-03-30,02:03:41.000,89,11150636,5605,0,1774836220,13166.5695107,22961.013357660006,53246.33093064 2026-03-30,02:03:42.000,89,11150713,6124,0,1774836221,13166.535829149994,28033.080915690007,53246.316956400005 2026-03-30,02:03:43.000,89,11150659,6965,0,1774836222,13166.54930177,31260.764756610006,53246.34490488 2026-03-30,02:03:44.000,89,11150631,6965,0,1774836223,13166.58298331999,25727.59245789,53246.316956400005 2026-03-30,02:03:46.000,89,11150681,6205,0,1774836225,13166.60992856,29877.535124100003,53246.351892 2026-03-30,02:03:47.000,89,11150641,5884,0,1774836226,13166.60319224999,29877.513976710004,53246.32394352 2026-03-30,02:03:48.000,89,11150602,5965,0,1774836227,13166.60319224999,28033.15845612,53246.27503368 2026-03-30,02:03:49.000,89,11150653,7165,0,1774836228,13166.596455939994,30338.661012180004,53246.34490488 2026-03-30,02:03:50.000,89,11150676,5965,0,1774836229,13166.58298331999,29416.514972970006,53246.30996928001 2026-03-30,02:03:51.000,89,11150637,6324,0,1774836230,13166.616664869995,30338.745601739996,53246.30298216 2026-03-30,02:03:52.000,89,11150636,5725,0,1774836231,13166.616664869995,24344.412169289993,53246.2820208 2026-03-30,02:03:53.000,89,11150635,6324,0,1774836232,13166.58971963,30799.85034243,53246.24009808001 2026-03-30,02:03:54.000,89,11150493,7005,0,1774836233,13166.60992856,29416.522022100005,53246.316956400005 2026-03-30,02:03:55.000,89,11150651,7205,0,1774836234,13166.576247009994,29877.683155830004,53246.268046560006 2026-03-30,02:03:57.000,89,11150637,7005,0,1774836236,13166.52235652999,32183.178662759994,53246.316956400005 2026-03-30,02:03:58.000,89,11150707,6205,0,1774836237,13166.508883909999,25266.649847189998,53246.32394352 2026-03-30,02:03:59.000,89,11150616,6565,0,1774836238,13166.448257119999,28494.30549159,53246.26105944001 2026-03-30,02:04:00.000,89,11150617,6084,0,1774836239,13166.434784499994,28033.228947419993,53246.30298216 2026-03-30,02:04:01.000,89,11150675,6845,0,1774836240,13166.434784499994,32644.2481578,53246.365866240005 2026-03-30,02:04:02.000,89,11150671,6165,0,1774836241,13166.441520809989,32644.212912150004,53246.30996928001 2026-03-30,02:04:03.000,89,11150619,6165,0,1774836242,13166.407839259999,25727.648850929996,53246.28900792001 2026-03-30,02:04:04.000,89,11150626,6685,0,1774836243,13166.401102949989,32183.11522059,53246.26105944001 2026-03-30,02:04:05.000,89,11150678,6565,0,1774836244,13166.374157709994,27572.103059340006,53246.247085200004 2026-03-30,02:04:06.000,89,11150680,6525,0,1774836245,13166.367421399998,30799.730507219996,53246.21913672001 2026-03-30,02:04:08.000,89,11150662,5884,0,1774836247,13166.367421399998,32183.044729290006,53246.16323976 2026-03-30,02:04:09.000,89,11150661,7205,0,1774836248,13166.367421399998,26188.704247710004,53246.20516248 2026-03-30,02:04:10.000,89,11150637,6965,0,1774836249,13166.374157709994,35871.76986873,53246.247085200004 2026-03-30,02:04:11.000,89,11150630,6885,0,1774836250,13166.401102949989,28494.178607249996,53246.19118824001 2026-03-30,02:04:12.000,89,11150666,5725,0,1774836251,13166.347212469998,27572.01142065,53246.212149599996 2026-03-30,02:04:13.000,89,11150674,5684,0,1774836252,13166.394366639994,28033.15140699,53246.20516248 2026-03-30,02:04:14.000,89,11150648,5565,0,1774836253,13166.407839259999,33105.282407189996,53246.28900792001 2026-03-30,02:04:15.000,89,11150668,5725,0,1774836254,13166.414575569994,31721.876546429994,53246.23311096 2026-03-30,02:04:16.000,89,11150672,5645,0,1774836255,13166.401102949989,28494.213852900008,53246.16323976 2026-03-30,02:04:17.000,89,11150625,6205,0,1774836256,13166.414575569994,32644.128322589997,53246.17022688001 2026-03-30,02:04:19.000,89,11150647,7005,0,1774836258,13166.360685089989,30338.576422619997,53246.25407232 2026-03-30,02:04:20.000,89,11150627,6284,0,1774836259,13166.340476159989,29416.352842980006,53246.268046560006 2026-03-30,02:04:21.000,89,11150646,5884,0,1774836260,13166.360685089989,35871.7628196,53246.17022688001 2026-03-30,02:04:22.000,89,11150652,5884,0,1774836261,13166.367421399998,28955.248102290003,53246.13529128 2026-03-30,02:04:23.000,89,11150643,7005,0,1774836262,13166.353948779994,27110.88553257,53246.18420112 2026-03-30,02:04:24.000,89,11150699,6165,0,1774836263,13166.353948779994,27110.779795619994,53246.11432992 2026-03-30,02:04:25.000,89,11150656,5845,0,1774836264,13166.374157709994,27110.807992140006,53246.18420112 2026-03-30,02:04:26.000,89,11150637,6445,0,1774836265,13166.374157709994,32182.896697560005,53246.12830416 2026-03-30,02:04:27.000,89,11150625,6165,0,1774836266,13166.401102949989,28494.185656379996,53246.13529128 2026-03-30,02:04:28.000,89,11150637,6845,0,1774836267,13166.380894019989,32182.981287119997,53246.11432992 2026-03-30,02:04:30.000,89,11150668,5805,0,1774836269,13166.448257119999,31260.863444429997,53246.149265520005 2026-03-30,02:04:31.000,89,11150630,5605,0,1774836270,13166.475202359994,31260.863444429997,53246.18420112 2026-03-30,02:04:32.000,89,11150652,6525,0,1774836271,13166.475202359994,27110.941925609994,53246.198175360005 2026-03-30,02:04:33.000,89,11150672,5965,0,1774836272,13166.434784499994,26188.73949336,53246.26105944001 2026-03-30,02:04:34.000,89,11150668,6525,0,1774836273,13166.46172973999,27110.948974740008,53246.18420112 2026-03-30,02:04:35.000,89,11150615,7245,0,1774836274,13166.448257119999,28494.277295070002,53246.24009808001 2026-03-30,02:04:36.000,89,11150637,6245,0,1774836275,13166.428048189999,26649.858332310003,53246.198175360005 2026-03-30,02:04:37.000,89,11150646,6005,0,1774836276,13166.340476159989,26188.781788139997,53246.20516248 2026-03-30,02:04:38.000,89,11150672,6485,0,1774836277,13166.374157709994,29416.451530799997,53246.16323976 2026-03-30,02:04:39.000,89,11150675,6485,0,1774836278,13166.313530919993,28955.311544459997,53246.17022688001 2026-03-30,02:04:41.000,89,11150613,6045,0,1774836280,13166.320267229989,26188.774739009998,53246.21913672001 2026-03-30,02:04:42.000,89,11150631,7165,0,1774836281,13166.327003539998,27572.138304990003,53246.22612384 2026-03-30,02:04:43.000,89,11150648,6365,0,1774836282,13166.306794609998,28955.410232280003,53246.212149599996 2026-03-30,02:04:44.000,89,11150623,6365,0,1774836283,13166.340476159989,28033.228947419993,53246.19118824001 2026-03-30,02:04:45.000,89,11150609,6165,0,1774836284,13166.320267229989,25266.692141969994,53246.198175360005 2026-03-30,02:04:46.000,89,11150630,5805,0,1774836285,13166.300058299988,29416.634808179995,53246.198175360005 2026-03-30,02:04:47.000,89,11150674,6445,0,1774836286,13166.293321989993,29877.817089300006,53246.18420112 2026-03-30,02:04:48.000,89,11150624,6805,0,1774836287,13166.273113059993,25727.90966874,53246.13529128 2026-03-30,02:04:49.000,89,11150607,6205,0,1774836288,13166.225958889998,22500.197631300005,53246.15625264 2026-03-30,02:04:50.000,89,11150644,5884,0,1774836289,13166.192277339993,31722.200806409994,53246.05144584001 2026-03-30,02:04:52.000,89,11150663,6365,0,1774836291,13166.172068409993,31261.067869200007,53246.09336856001 2026-03-30,02:04:53.000,89,11150647,6045,0,1774836292,13166.138386860002,26650.006364040004,53246.1073428 2026-03-30,02:04:54.000,89,11150649,6565,0,1774836293,13166.111441619993,28494.397130280006,53246.0374716 2026-03-30,02:04:55.000,89,11150640,5845,0,1774836294,13166.071023759992,28955.43137967,53246.05144584001 2026-03-30,02:04:56.000,89,11150658,6565,0,1774836295,13166.003660659997,29877.640861050008,53246.13529128 2026-03-30,02:04:57.000,89,11150615,6205,0,1774836296,13165.990188039992,28955.396134020004,53246.12131704001 2026-03-30,02:04:58.000,89,11150614,5684,0,1774836297,13165.943033869997,29877.57741888,53246.02349736001 2026-03-30,02:04:59.000,89,11150612,5805,0,1774836298,13165.922824939997,29877.542173230002,53246.030484480005 2026-03-30,02:05:00.000,89,11150620,6725,0,1774836299,13165.916088630001,30338.604619139995,53246.100355680006 2026-03-30,02:05:01.000,89,11150630,5765,0,1774836300,13165.889143389992,26188.697198580005,53246.12131704001 2026-03-30,02:05:03.000,89,11150670,5765,0,1774836302,13165.841989219996,28494.199754639994,53246.1073428 2026-03-30,02:05:04.000,89,11150654,5884,0,1774836303,13165.848725529991,28494.206803769994,53246.06542008 2026-03-30,02:05:05.000,89,11150622,5684,0,1774836304,13165.821780289996,28033.116161340004,53246.07240720001 2026-03-30,02:05:06.000,89,11150633,6245,0,1774836305,13165.828516599991,28033.073866560007,53246.079394320004 2026-03-30,02:05:07.000,89,11150661,6165,0,1774836306,13165.828516599991,30338.53412784,53246.05843296 2026-03-30,02:05:08.000,89,11150689,6284,0,1774836307,13165.841989219996,28955.332691849995,53246.07240720001 2026-03-30,02:05:09.000,89,11150664,5805,0,1774836308,13165.889143389992,34488.596629260006,53246.044458719996 2026-03-30,02:05:10.000,89,11150586,6685,0,1774836309,13165.963242799997,28494.29844246,53246.00952312 2026-03-30,02:05:11.000,89,11150742,5645,0,1774836310,13165.943033869997,28955.43137967,53246.08638144 2026-03-30,02:05:12.000,89,11150658,5645,0,1774836311,13165.976715420002,34949.743664730006,53246.05144584001 2026-03-30,02:05:14.000,89,11150653,6965,0,1774836313,13166.017133280002,26649.921774479997,53246.030484480005 2026-03-30,02:05:15.000,89,11150626,5684,0,1774836314,13166.057551140002,26649.935872739996,53245.981574640005 2026-03-30,02:05:16.000,89,11150640,5884,0,1774836315,13166.044078519997,32644.2481578,53246.07240720001 2026-03-30,02:05:17.000,89,11150671,6245,0,1774836316,13166.050814829992,26188.838181180006,53246.044458719996 2026-03-30,02:05:18.000,89,11150657,7005,0,1774836317,13166.077760070002,28955.44547793,53246.06542008 2026-03-30,02:05:19.000,89,11150592,5684,0,1774836318,13166.050814829992,33566.443540919994,53246.079394320004 2026-03-30,02:05:20.000,89,11150610,6765,0,1774836319,13166.037342210002,30338.6892087,53246.030484480005 2026-03-30,02:05:21.000,89,11150642,6805,0,1774836320,13166.003660659997,29416.479727319995,53246.07240720001 2026-03-30,02:05:22.000,89,11150666,5725,0,1774836321,13166.010396969992,28494.235000290006,53246.1073428 2026-03-30,02:05:23.000,89,11150623,6084,0,1774836322,13165.976715420002,24805.460516940002,53246.06542008 2026-03-30,02:05:25.000,89,11150648,5485,0,1774836324,13165.956506490002,28033.095013950006,53246.02349736001 2026-03-30,02:05:26.000,89,11150656,6405,0,1774836325,13165.929561249992,30799.716408959997,53246.079394320004 2026-03-30,02:05:27.000,89,11150667,6165,0,1774836326,13165.922824939997,31721.862448169995,53246.00952312 2026-03-30,02:05:28.000,89,11150691,6124,0,1774836327,13165.936297560002,30338.569373489998,53246.030484480005 2026-03-30,02:05:29.000,89,11150641,7365,0,1774836328,13165.936297560002,32183.030631030007,53246.01651024 2026-03-30,02:05:30.000,89,11150652,6405,0,1774836329,13165.956506490002,29877.464632799994,53246.0374716 2026-03-30,02:05:31.000,89,11150659,6324,0,1774836330,13165.963242799997,28033.080915690007,53246.05144584001 2026-03-30,02:05:32.000,89,11150630,5805,0,1774836331,13166.023869589997,31260.778854870005,53245.98856176 2026-03-30,02:05:33.000,89,11150630,5725,0,1774836332,13166.057551140002,29877.457583669995,53246.07240720001 2026-03-30,02:05:34.000,89,11150617,7165,0,1774836333,13166.104705309997,29877.521025840004,53246.02349736001 2026-03-30,02:05:36.000,89,11150657,6245,0,1774836335,13166.097969000002,27110.970122130006,53245.99554888 2026-03-30,02:05:37.000,89,11150586,6645,0,1774836336,13166.124914239997,32183.065876680004,53246.05843296 2026-03-30,02:05:38.000,89,11150598,5605,0,1774836337,13166.118177930002,27572.088961080008,53246.01651024 2026-03-30,02:05:39.000,89,11150651,6405,0,1774836338,13166.097969000002,26188.725395100002,53246.079394320004 2026-03-30,02:05:40.000,89,11150599,6845,0,1774836339,13166.071023759992,29877.591517139997,53245.98856176 2026-03-30,02:05:41.000,89,11150670,6605,0,1774836340,13166.084496379997,29416.486776449994,53246.11432992 2026-03-30,02:05:42.000,89,11150673,6165,0,1774836341,13166.064287449997,29877.55627149,53246.02349736001 2026-03-30,02:05:43.000,89,11150664,5925,0,1774836342,13166.030605899992,28033.13730873,53245.95362616001 2026-03-30,02:05:44.000,89,11150646,5725,0,1774836343,13166.023869589997,29416.458579929997,53245.9676004 2026-03-30,02:05:45.000,89,11150653,6205,0,1774836344,13165.983451729997,29416.41628515,53245.98856176 2026-03-30,02:05:47.000,89,11150587,6245,0,1774836346,13165.976715420002,31260.757707480007,53246.030484480005 2026-03-30,02:05:48.000,89,11150627,5965,0,1774836347,13165.949770179992,28494.1433616,53246.06542008 2026-03-30,02:05:49.000,89,11150639,7245,0,1774836348,13165.949770179992,25727.550163110005,53246.05843296 2026-03-30,02:05:50.000,89,11150676,5845,0,1774836349,13165.990188039992,29416.303499069996,53246.06542008 2026-03-30,02:05:51.000,89,11150595,6245,0,1774836350,13165.949770179992,30799.624770270006,53246.079394320004 2026-03-30,02:05:52.000,89,11150647,6124,0,1774836351,13165.969979109992,27110.86438518,53246.09336856001 2026-03-30,02:05:53.000,89,11150639,6485,0,1774836352,13165.956506490002,28955.219905770005,53246.044458719996 2026-03-30,02:05:54.000,89,11150658,6525,0,1774836353,13166.003660659997,26188.612609019998,53246.08638144 2026-03-30,02:05:55.000,89,11150651,6284,0,1774836354,13166.003660659997,32643.994389119995,53246.079394320004 2026-03-30,02:05:56.000,89,11150639,6124,0,1774836355,13166.017133280002,34027.32270945,53245.96061328 2026-03-30,02:05:58.000,89,11150637,6324,0,1774836357,13166.017133280002,26188.57736337,53245.97458752001 2026-03-30,02:05:59.000,89,11150606,6005,0,1774836358,13166.044078519997,25727.507868329994,53246.07240720001 2026-03-30,02:06:00.000,89,11150655,7205,0,1774836359,13166.050814829992,34488.34990971,53246.05144584001 2026-03-30,02:06:01.000,89,11150675,6965,0,1774836360,13166.064287449997,30799.582475489995,53246.06542008 2026-03-30,02:06:02.000,89,11150669,6084,0,1774836361,13166.057551140002,29877.457583669995,53246.044458719996 2026-03-30,02:06:03.000,89,11150680,5684,0,1774836362,13166.077760070002,25727.543113980006,53246.02349736001 2026-03-30,02:06:04.000,89,11150613,7205,0,1774836363,13166.097969000002,29877.41528889,53246.01651024 2026-03-30,02:06:05.000,89,11150675,6124,0,1774836364,13166.077760070002,24805.375927379995,53245.96061328 2026-03-30,02:06:06.000,89,11150668,7005,0,1774836365,13166.084496379997,33105.24716154,53246.030484480005 2026-03-30,02:06:07.000,89,11150520,5725,0,1774836366,13166.077760070002,27572.01142065,53246.01651024 2026-03-30,02:06:09.000,89,11150643,6324,0,1774836368,13166.071023759992,28033.080915690007,53246.079394320004 2026-03-30,02:06:10.000,89,11150662,6565,0,1774836369,13166.077760070002,27110.87143431,53246.08638144 2026-03-30,02:06:11.000,89,11150670,5684,0,1774836370,13166.071023759992,29416.381039500004,53246.05843296 2026-03-30,02:06:12.000,89,11150636,6885,0,1774836371,13166.050814829992,29416.40218689,53246.05144584001 2026-03-30,02:06:13.000,89,11150676,6084,0,1774836372,13166.057551140002,27571.933880220007,53246.044458719996 2026-03-30,02:06:14.000,89,11150640,6885,0,1774836373,13166.030605899992,32182.917844950003,53246.01651024 2026-03-30,02:06:15.000,89,11150626,6565,0,1774836374,13166.017133280002,28955.248102290003,53246.00952312 2026-03-30,02:06:16.000,89,11150662,6725,0,1774836375,13166.010396969992,30799.660015920002,53246.02349736001 2026-03-30,02:06:17.000,89,11150647,6405,0,1774836376,13166.003660659997,31721.799006,53245.97458752001 2026-03-30,02:06:18.000,89,11150656,6565,0,1774836377,13166.010396969992,27571.877487179998,53246.00253600001 2026-03-30,02:06:20.000,89,11150684,6525,0,1774836379,13166.023869589997,26649.675054930005,53246.01651024 2026-03-30,02:06:21.000,89,11150675,7165,0,1774836380,13166.023869589997,28955.184660119994,53246.079394320004 2026-03-30,02:06:22.000,89,11150645,6124,0,1774836381,13166.044078519997,28494.030575519995,53246.07240720001 2026-03-30,02:06:23.000,89,11150625,6245,0,1774836382,13166.017133280002,28494.009428129997,53246.11432992 2026-03-30,02:06:24.000,89,11150673,6925,0,1774836383,13166.044078519997,28032.876490919996,53246.06542008 2026-03-30,02:06:25.000,89,11150675,6485,0,1774836384,13166.037342210002,28955.057775780006,53246.11432992 2026-03-30,02:06:26.000,89,11150671,7125,0,1774836385,13166.057551140002,31260.588528360007,53246.07240720001 2026-03-30,02:06:27.000,89,11150623,6205,0,1774836386,13166.091232689992,29877.316601069993,53246.05843296 2026-03-30,02:06:28.000,89,11150655,7045,0,1774836387,13166.138386860002,29877.316601069993,53246.06542008 2026-03-30,02:06:29.000,89,11150702,5965,0,1774836388,13166.158595790002,32643.966192599997,53246.044458719996 2026-03-30,02:06:31.000,89,11150637,7325,0,1774836390,13166.225958889998,28955.198758380007,53246.0374716 2026-03-30,02:06:32.000,89,11150689,7005,0,1774836391,13166.219222579988,28955.234004030004,53246.06542008 2026-03-30,02:06:33.000,89,11150655,6925,0,1774836392,13166.306794609998,30338.569373489998,53246.13529128 2026-03-30,02:06:34.000,89,11150616,5765,0,1774836393,13166.293321989993,34949.595633000004,53246.11432992 2026-03-30,02:06:35.000,89,11150618,5845,0,1774836394,13166.347212469998,34949.65202604,53246.030484480005 2026-03-30,02:06:36.000,89,11150678,6685,0,1774836395,13166.327003539998,29416.43743254,53246.06542008 2026-03-30,02:06:37.000,89,11150674,6445,0,1774836396,13166.320267229989,30338.639864790006,53246.1073428 2026-03-30,02:06:38.000,89,11150670,5845,0,1774836397,13166.286585679998,27110.984220390004,53246.07240720001 2026-03-30,02:06:39.000,89,11150654,5884,0,1774836398,13166.286585679998,28033.123210470003,53246.08638144 2026-03-30,02:06:40.000,89,11150577,7125,0,1774836399,13166.340476159989,29877.55627149,53246.12830416 2026-03-30,02:06:42.000,89,11150690,6805,0,1774836401,13166.320267229989,31260.82819878,53246.12830416 2026-03-30,02:06:43.000,89,11150660,6685,0,1774836402,13166.333739849993,26188.718345970003,53246.06542008 2026-03-30,02:06:44.000,89,11150682,5485,0,1774836403,13166.327003539998,34949.56038734999,53246.08638144 2026-03-30,02:06:45.000,89,11150648,5645,0,1774836404,13166.353948779994,28494.235000290006,53246.05144584001 2026-03-30,02:06:46.000,89,11150662,6765,0,1774836405,13166.407839259999,29877.478731060008,53246.07240720001 2026-03-30,02:06:47.000,89,11150609,6124,0,1774836406,13166.421311879989,27572.01846978,53246.11432992 2026-03-30,02:06:48.000,89,11150677,7005,0,1774836407,13166.468466049999,25266.515913719995,53246.12830416 2026-03-30,02:06:49.000,89,11150662,6084,0,1774836408,13166.515620219994,32183.002434509996,53246.12131704001 2026-03-30,02:06:50.000,89,11150645,6885,0,1774836409,13166.515620219994,25727.62065441,53246.12131704001 2026-03-30,02:06:51.000,89,11150669,7085,0,1774836410,13166.54930177,22038.874367580007,53246.149265520005 2026-03-30,02:06:53.000,89,11150652,5725,0,1774836412,13166.58298331999,33566.39419701,53246.13529128 2026-03-30,02:06:54.000,89,11150661,6205,0,1774836413,13166.556038079994,26188.781788139997,53246.19118824001 2026-03-30,02:06:55.000,89,11150641,7005,0,1774836414,13166.556038079994,27111.02651517,53246.09336856001 2026-03-30,02:06:56.000,89,11150671,6485,0,1774836415,13166.5695107,31722.010479899996,53246.100355680006 2026-03-30,02:06:57.000,89,11150675,6205,0,1774836416,13166.56277438999,27572.067813689995,53246.19118824001 2026-03-30,02:06:58.000,89,11150674,6605,0,1774836417,13166.556038079994,25727.705243970006,53246.17022688001 2026-03-30,02:06:59.000,89,11150662,6685,0,1774836418,13166.52235652999,27572.110108470006,53246.177214 2026-03-30,02:07:00.000,89,11150558,6485,0,1774836419,13166.529092839999,29416.486776449994,53246.149265520005 2026-03-30,02:07:01.000,89,11150520,6685,0,1774836420,13166.515620219994,34027.54123248,53246.1073428 2026-03-30,02:07:02.000,89,11150623,6965,0,1774836421,13166.529092839999,29416.514972970006,53246.16323976 2026-03-30,02:07:04.000,89,11150641,6165,0,1774836423,13166.54930177,26649.90767622,53246.18420112 2026-03-30,02:07:05.000,89,11150630,6525,0,1774836424,13166.60992856,27572.16650151,53246.18420112 2026-03-30,02:07:06.000,89,11150685,6324,0,1774836425,13166.60319224999,28033.29943872,53246.177214 2026-03-30,02:07:07.000,89,11150720,5725,0,1774836426,13166.60319224999,28033.29943872,53246.15625264 2026-03-30,02:07:08.000,89,11150526,6685,0,1774836427,13166.616664869995,28494.45352332,53246.12830416 2026-03-30,02:07:09.000,89,11150663,7125,0,1774836428,13166.576247009994,29416.634808179995,53246.198175360005 2026-03-30,02:07:10.000,89,11150695,5965,0,1774836429,13166.636873799995,28494.390081150006,53246.17022688001 2026-03-30,02:07:11.000,89,11150638,6685,0,1774836430,13166.616664869995,29416.606611659998,53246.13529128 2026-03-30,02:07:12.000,89,11150679,6084,0,1774836431,13166.596455939994,30800.01952155,53246.198175360005 2026-03-30,02:07:13.000,89,11150622,5805,0,1774836432,13166.616664869995,28955.551214880004,53246.15625264 2026-03-30,02:07:15.000,89,11150682,5845,0,1774836434,13166.5695107,26650.05570795,53246.11432992 2026-03-30,02:07:16.000,89,11150674,6645,0,1774836435,13166.60992856,24344.51085711,53246.20516248 2026-03-30,02:07:17.000,89,11150641,6205,0,1774836436,13166.65034642,36333.177722010005,53246.21913672001 2026-03-30,02:07:18.000,89,11150637,6205,0,1774836437,13166.65034642,30799.927882860007,53246.23311096 2026-03-30,02:07:19.000,89,11150677,6124,0,1774836438,13166.657082729995,29416.620709919996,53246.177214 2026-03-30,02:07:20.000,89,11150673,6245,0,1774836439,13166.68402796999,24805.62264693,53246.18420112 2026-03-30,02:07:21.000,89,11150666,5884,0,1774836440,13166.697500589995,32644.325698229994,53246.16323976 2026-03-30,02:07:22.000,89,11150689,7165,0,1774836441,13166.65034642,25266.6286998,53246.15625264 2026-03-30,02:07:23.000,89,11150652,6045,0,1774836442,13166.67055535,34027.562379869996,53246.22612384 2026-03-30,02:07:24.000,89,11150678,6725,0,1774836443,13166.677291659995,30338.794945650006,53246.18420112 2026-03-30,02:07:26.000,89,11150631,6405,0,1774836445,13166.66381903999,29877.690204960003,53246.18420112 2026-03-30,02:07:27.000,89,11150691,6965,0,1774836446,13166.63013749,32183.192761020007,53246.17022688001 2026-03-30,02:07:28.000,89,11150686,5725,0,1774836447,13166.64361010999,30338.801994780006,53246.20516248 2026-03-30,02:07:29.000,89,11150685,7165,0,1774836448,13166.64361010999,22961.161389390007,53246.198175360005 2026-03-30,02:07:30.000,89,11150659,6245,0,1774836449,13166.63013749,25266.678043709995,53246.16323976 2026-03-30,02:07:31.000,89,11150655,6245,0,1774836450,13166.62340117999,31260.98327964,53246.21913672001 2026-03-30,02:07:32.000,89,11150656,5645,0,1774836451,13166.65034642,31722.14441337,53246.21913672001 2026-03-30,02:07:33.000,89,11150668,6725,0,1774836452,13166.63013749,28033.369930019995,53246.21913672001 2026-03-30,02:07:34.000,89,11150657,7045,0,1774836453,13166.64361010999,28955.565313140003,53246.18420112 2026-03-30,02:07:35.000,89,11150708,5805,0,1774836454,13166.677291659995,29416.719397740002,53246.268046560006 2026-03-30,02:07:37.000,89,11150677,6205,0,1774836456,13166.737918449995,29416.712348610003,53246.20516248 2026-03-30,02:07:38.000,89,11150689,7125,0,1774836457,13166.73118214,28033.412224800006,53246.20516248 2026-03-30,02:07:39.000,89,11150642,6445,0,1774836458,13166.758127379995,27111.266185590008,53246.18420112 2026-03-30,02:07:40.000,89,11150666,5765,0,1774836459,13166.74465475999,31722.27834684,53246.177214 2026-03-30,02:07:41.000,89,11150673,6045,0,1774836460,13166.76486368999,29416.825134690007,53246.177214 2026-03-30,02:07:42.000,89,11150715,6045,0,1774836461,13166.798545239995,33566.753702639995,53246.23311096 2026-03-30,02:07:43.000,89,11150652,5684,0,1774836462,13166.778336309995,28955.671050089994,53246.212149599996 2026-03-30,02:07:44.000,89,11150675,7245,0,1774836463,13166.76486368999,29416.789889039996,53246.21913672001 2026-03-30,02:07:45.000,89,11150660,6605,0,1774836464,13166.76486368999,30338.978223030004,53246.177214 2026-03-30,02:07:46.000,89,11150676,6645,0,1774836465,13166.76486368999,30800.054767199996,53246.212149599996 2026-03-30,02:07:48.000,89,11150640,6525,0,1774836467,13166.73118214,29416.705299480003,53246.21913672001 2026-03-30,02:07:49.000,89,11150638,5805,0,1774836468,13166.677291659995,26650.119150119994,53246.21913672001 2026-03-30,02:07:50.000,89,11150673,7165,0,1774836469,13166.697500589995,28955.60055879,53246.212149599996 2026-03-30,02:07:51.000,89,11150689,6124,0,1774836470,13166.737918449995,28494.488768969997,53246.2820208 2026-03-30,02:07:52.000,89,11150657,7125,0,1774836471,13166.69076428,30338.87248608,53246.23311096 2026-03-30,02:07:53.000,89,11150684,6084,0,1774836472,13166.70423689999,27572.363877149997,53246.22612384 2026-03-30,02:07:54.000,89,11150708,5925,0,1774836473,13166.73118214,28494.552211140006,53246.212149599996 2026-03-30,02:07:55.000,89,11150637,5884,0,1774836474,13166.717709519995,25727.987209169994,53246.198175360005 2026-03-30,02:07:56.000,89,11150661,6445,0,1774836475,13166.72444582999,31722.30654336,53246.20516248 2026-03-30,02:07:57.000,89,11150680,6645,0,1774836476,13166.72444582999,27572.47666323,53246.22612384 2026-03-30,02:07:59.000,89,11150644,5765,0,1774836478,13166.72444582999,28033.708288259993,53246.19118824001 2026-03-30,02:08:00.000,89,11150647,7285,0,1774836479,13166.75139107,25728.177535680006,53246.22612384 2026-03-30,02:08:01.000,89,11150639,6005,0,1774836480,13166.79180893,31261.45557135,53246.21913672001 2026-03-30,02:08:02.000,89,11150669,7125,0,1774836481,13166.71097321,31261.47671874,53246.18420112 2026-03-30,02:08:03.000,89,11150612,5565,0,1774836482,13166.83222679,29417.107099889996,53246.27503368 2026-03-30,02:08:04.000,89,11150680,5965,0,1774836483,13166.76486368999,28494.911716770002,53246.15625264 2026-03-30,02:08:05.000,89,11150610,5645,0,1774836484,13166.758127379995,29878.21184058,53246.20516248 2026-03-30,02:08:06.000,89,11150672,5565,0,1774836485,13166.798545239995,33105.945025409994,53246.21913672001 2026-03-30,02:08:07.000,89,11150649,6084,0,1774836486,13166.78507261999,28956.051703110003,53246.24009808001 2026-03-30,02:08:08.000,89,11150689,7165,0,1774836487,13166.78507261999,28494.95401155,53246.22612384 2026-03-30,02:08:10.000,89,11150646,5684,0,1774836489,13166.7716,32183.76374055,53246.24009808001 2026-03-30,02:08:11.000,89,11150649,6485,0,1774836490,13166.778336309995,30800.512960649998,53246.26105944001 2026-03-30,02:08:12.000,89,11150673,6284,0,1774836491,13166.7716,29417.198738580002,53246.33093064 2026-03-30,02:08:13.000,89,11150657,6124,0,1774836492,13166.75139107,30339.415269089994,53246.29599504 2026-03-30,02:08:14.000,89,11150647,6284,0,1774836493,13166.737918449995,33567.070913489995,53246.26105944001 2026-03-30,02:08:15.000,89,11150672,6805,0,1774836494,13166.677291659995,33105.987320190005,53246.212149599996 2026-03-30,02:08:16.000,89,11150653,6245,0,1774836495,13166.67055535,33567.085011749994,53246.20516248 2026-03-30,02:08:17.000,89,11150637,6365,0,1774836496,13166.677291659995,27572.779775820003,53246.24009808001 2026-03-30,02:08:18.000,89,11150673,6284,0,1774836497,13166.64361010999,34028.23204721999,53246.268046560006 2026-03-30,02:08:19.000,89,11150662,5525,0,1774836498,13166.65034642,32183.813084459995,53246.268046560006 2026-03-30,02:08:21.000,89,11150688,5765,0,1774836500,13166.56277438999,34950.41333208,53246.198175360005 2026-03-30,02:08:22.000,89,11150618,6805,0,1774836501,13166.556038079994,30800.520009779997,53246.23311096 2026-03-30,02:08:23.000,89,11150631,5925,0,1774836502,13166.54256545999,25728.42425523,53246.212149599996 2026-03-30,02:08:24.000,89,11150645,6284,0,1774836503,13166.616664869995,28033.96910607,53246.25407232 2026-03-30,02:08:25.000,89,11150580,6605,0,1774836504,13166.596455939994,34028.30253852,53246.26105944001 2026-03-30,02:08:26.000,89,11150603,6925,0,1774836505,13166.636873799995,28956.157440060008,53246.19118824001 2026-03-30,02:08:27.000,89,11150632,5765,0,1774836506,13166.677291659995,31722.842277239994,53246.19118824001 2026-03-30,02:08:28.000,89,11150675,6205,0,1774836507,13166.697500589995,25728.522943050004,53246.18420112 2026-03-30,02:08:29.000,89,11150619,7325,0,1774836508,13166.73118214,24806.313461669997,53246.149265520005 2026-03-30,02:08:30.000,89,11150673,6965,0,1774836509,13166.76486368999,30339.633792120003,53246.19118824001 2026-03-30,02:08:32.000,89,11150643,6525,0,1774836511,13166.80528154999,28956.312520919993,53246.13529128 2026-03-30,02:08:33.000,89,11150642,5965,0,1774836512,13166.818754169995,23423.062681769996,53246.198175360005 2026-03-30,02:08:34.000,89,11150647,6245,0,1774836513,13166.85243572,29417.417261609997,53246.18420112 2026-03-30,02:08:35.000,89,11150647,6284,0,1774836514,13166.83222679,27572.97715146,53246.15625264 2026-03-30,02:08:36.000,89,11150652,6725,0,1774836515,13166.83222679,28495.221878490003,53246.18420112 2026-03-30,02:08:37.000,89,11150689,6445,0,1774836516,13166.80528154999,30339.66198864,53246.177214 2026-03-30,02:08:38.000,89,11150648,5725,0,1774836517,13166.81201786,27111.85126338,53246.20516248 2026-03-30,02:08:39.000,89,11150665,6205,0,1774836518,13166.81201786,32645.143397310007,53246.14227840001 2026-03-30,02:08:40.000,89,11150627,6284,0,1774836519,13166.798545239995,27111.865361639997,53246.14227840001 2026-03-30,02:08:41.000,89,11150679,7085,0,1774836520,13166.81201786,28034.138285189998,53246.17022688001 2026-03-30,02:08:43.000,89,11150683,6205,0,1774836522,13166.85243572,28495.235976750002,53246.21913672001 2026-03-30,02:08:44.000,89,11150703,7205,0,1774836523,13166.89285358,27573.026495369995,53246.18420112 2026-03-30,02:08:45.000,89,11150612,5805,0,1774836524,13166.88611726999,28034.180579969994,53246.17022688001 2026-03-30,02:08:46.000,89,11150710,6685,0,1774836525,13166.90632619999,26650.915701809994,53246.149265520005 2026-03-30,02:08:47.000,89,11150673,6965,0,1774836526,13166.90632619999,30800.914761060005,53246.18420112 2026-03-30,02:08:48.000,89,11150708,6365,0,1774836527,13166.946744059991,28034.356808220007,53246.26105944001 2026-03-30,02:08:49.000,89,11150668,6525,0,1774836528,13166.9736893,30800.95705584,53246.20516248 2026-03-30,02:08:50.000,89,11150658,6525,0,1774836529,13167.007370849991,30801.055743660007,53246.27503368 2026-03-30,02:08:51.000,89,11150664,6284,0,1774836530,13166.993898230001,31723.349814600006,53246.21913672001 2026-03-30,02:08:52.000,89,11150640,5565,0,1774836531,13167.041052399996,26651.18356875,53246.24009808001 2026-03-30,02:08:54.000,89,11150691,6205,0,1774836533,13167.034316090001,29417.87545506,53246.177214 2026-03-30,02:08:55.000,89,11150675,6685,0,1774836534,13167.041052399996,29879.029539659998,53246.24009808001 2026-03-30,02:08:56.000,89,11150682,6605,0,1774836535,13167.007370849991,27573.555180120005,53246.20516248 2026-03-30,02:08:57.000,89,11150712,6405,0,1774836536,13166.966952989991,28495.72941585,53246.22612384 2026-03-30,02:08:58.000,89,11150659,6525,0,1774836537,13166.940007749996,29417.924798969994,53246.30298216 2026-03-30,02:08:59.000,89,11150688,6685,0,1774836538,13166.966952989991,28034.624675159997,53246.28900792001 2026-03-30,02:09:00.000,89,11150675,6925,0,1774836539,13166.899589889996,31723.533091980004,53246.26105944001 2026-03-30,02:09:01.000,89,11150682,6405,0,1774836540,13166.84569940999,34490.10514308,53246.247085200004 2026-03-30,02:09:02.000,89,11150683,6885,0,1774836541,13166.84569940999,27112.443390300003,53246.22612384 2026-03-30,02:09:03.000,89,11150659,6925,0,1774836542,13166.83222679,30340.169525999998,53246.25407232 2026-03-30,02:09:05.000,89,11150687,6805,0,1774836544,13166.81201786,29417.960044620006,53246.23311096 2026-03-30,02:09:06.000,89,11150666,6725,0,1774836545,13166.778336309995,28034.674019070007,53246.27503368 2026-03-30,02:09:07.000,89,11150696,6405,0,1774836546,13166.74465475999,27112.443390300003,53246.27503368 2026-03-30,02:09:08.000,89,11150708,6525,0,1774836547,13166.74465475999,30340.211820779994,53246.247085200004 2026-03-30,02:09:09.000,89,11150694,6605,0,1774836548,13166.76486368999,30801.316561469997,53246.247085200004 2026-03-30,02:09:10.000,89,11150658,5565,0,1774836549,13166.778336309995,25268.05262406,53246.23311096 2026-03-30,02:09:11.000,89,11150669,6084,0,1774836550,13166.7716,31723.617681539996,53246.21913672001 2026-03-30,02:09:12.000,89,11150679,6124,0,1774836551,13166.79180893,31262.555235630003,53246.24009808001 2026-03-30,02:09:13.000,89,11150732,5725,0,1774836552,13166.80528154999,23423.725299989994,53246.29599504 2026-03-30,02:09:14.000,89,11150650,5365,0,1774836553,13166.859172029996,28495.962037139994,53246.30298216 2026-03-30,02:09:16.000,89,11150670,6885,0,1774836555,13166.83222679,29418.284304600005,53246.247085200004 2026-03-30,02:09:17.000,89,11150673,6245,0,1774836556,13166.90632619999,28034.90664036,53246.20516248 2026-03-30,02:09:18.000,89,11150686,5765,0,1774836557,13166.899589889996,26651.606516550004,53246.21913672001 2026-03-30,02:09:19.000,89,11150691,6045,0,1774836558,13166.87264465,31723.822106310006,53246.198175360005 2026-03-30,02:09:20.000,89,11150706,6605,0,1774836559,13166.919798819996,32646.03158769,53246.18420112 2026-03-30,02:09:21.000,89,11150680,6565,0,1774836560,13166.90632619999,28034.984180789994,53246.212149599996 2026-03-30,02:09:22.000,89,11150696,6045,0,1774836561,13166.859172029996,30801.62672319,53246.198175360005 2026-03-30,02:09:23.000,89,11150681,6284,0,1774836562,13166.86590833999,33107.277310980004,53246.16323976 2026-03-30,02:09:24.000,89,11150683,6245,0,1774836563,13166.82549047999,26190.607512810006,53246.22612384 2026-03-30,02:09:25.000,89,11150675,6124,0,1774836564,13166.798545239995,32646.16552116,53246.177214 2026-03-30,02:09:27.000,89,11150712,6725,0,1774836566,13166.75139107,34490.59858218,53246.21913672001 2026-03-30,02:09:28.000,89,11150707,7325,0,1774836567,13166.758127379995,28035.08991774,53246.26105944001 2026-03-30,02:09:29.000,89,11150632,6605,0,1774836568,13166.76486368999,29879.558224409993,53246.23311096 2026-03-30,02:09:30.000,89,11150671,6405,0,1774836569,13166.74465475999,29418.4957785,53246.19118824001 2026-03-30,02:09:31.000,89,11150647,7125,0,1774836570,13166.74465475999,31724.03358021,53246.212149599996 2026-03-30,02:09:32.000,89,11150668,5805,0,1774836571,13166.7716,28496.20875669,53246.18420112 2026-03-30,02:09:33.000,89,11150653,6845,0,1774836572,13166.778336309995,30801.845246220008,53246.23311096 2026-03-30,02:09:34.000,89,11150669,6045,0,1774836573,13166.78507261999,29418.432336330006,53246.22612384 2026-03-30,02:09:35.000,89,11150639,6284,0,1774836574,13166.818754169995,28496.286297119994,53246.15625264 2026-03-30,02:09:36.000,89,11150624,6725,0,1774836575,13166.79180893,25729.601459940008,53246.177214 2026-03-30,02:09:38.000,89,11150662,6765,0,1774836577,13166.81201786,28496.23695321,53246.177214 2026-03-30,02:09:39.000,89,11150689,6045,0,1774836578,13166.78507261999,30801.78180405,53246.25407232 2026-03-30,02:09:40.000,89,11150702,6885,0,1774836579,13166.80528154999,27112.880436360007,53246.177214 2026-03-30,02:09:41.000,89,11150699,7165,0,1774836580,13166.79180893,26190.64980759,53246.19118824001 2026-03-30,02:09:42.000,89,11150678,6645,0,1774836581,13166.758127379995,28957.34874303,53246.177214 2026-03-30,02:09:43.000,89,11150657,6324,0,1774836582,13166.75139107,25729.52391951,53246.177214 2026-03-30,02:09:44.000,89,11150663,6245,0,1774836583,13166.76486368999,30801.838197089994,53246.16323976 2026-03-30,02:09:45.000,89,11150706,6925,0,1774836584,13166.737918449995,27574.062717480003,53246.16323976 2026-03-30,02:09:46.000,89,11150703,6284,0,1774836585,13166.73118214,32185.19471394,53246.20516248 2026-03-30,02:09:47.000,89,11150671,6245,0,1774836586,13166.758127379995,26190.81193758,53246.18420112 2026-03-30,02:09:49.000,89,11150645,6405,0,1774836588,13166.72444582999,29418.629711970003,53246.18420112 2026-03-30,02:09:50.000,89,11150685,6965,0,1774836589,13166.75139107,32185.251106979995,53246.12830416 2026-03-30,02:09:51.000,89,11150686,6605,0,1774836590,13166.74465475999,31724.118169769994,53246.149265520005 2026-03-30,02:09:52.000,89,11150756,5725,0,1774836591,13166.70423689999,31263.05572386,53246.21913672001 2026-03-30,02:09:53.000,89,11150700,6685,0,1774836592,13166.677291659995,33107.432391840004,53246.18420112 2026-03-30,02:09:54.000,89,11150697,6565,0,1774836593,13166.657082729995,32646.35584767,53246.19118824001 2026-03-30,02:09:55.000,89,11150666,6725,0,1774836594,13166.64361010999,27113.021418959994,53246.18420112 2026-03-30,02:09:56.000,89,11150669,7365,0,1774836595,13166.66381903999,30340.77575118,53246.13529128 2026-03-30,02:09:57.000,89,11150628,5485,0,1774836596,13166.60319224999,28035.25204773,53246.15625264 2026-03-30,02:09:58.000,89,11150706,6605,0,1774836597,13166.5695107,31262.978183429994,53246.14227840001 2026-03-30,02:10:00.000,89,11150657,6445,0,1774836599,13166.54930177,28957.475627370004,53246.15625264 2026-03-30,02:10:01.000,89,11150643,7085,0,1774836600,13166.475202359994,22501.86122598,53246.149265520005 2026-03-30,02:10:02.000,89,11150730,5845,0,1774836601,13166.468466049999,25268.55311229,53246.11432992 2026-03-30,02:10:03.000,89,11150699,7085,0,1774836602,13166.394366639994,30801.810000569996,53246.1073428 2026-03-30,02:10:04.000,89,11150696,6805,0,1774836603,13166.407839259999,29418.523975019998,53246.14227840001 2026-03-30,02:10:05.000,89,11150687,7165,0,1774836604,13166.414575569994,32646.32765115,53246.12830416 2026-03-30,02:10:06.000,89,11150667,6284,0,1774836605,13166.401102949989,28957.489725630003,53246.1073428 2026-03-30,02:10:07.000,89,11150698,5925,0,1774836606,13166.380894019989,33107.48878488,53246.149265520005 2026-03-30,02:10:08.000,89,11150630,5845,0,1774836607,13166.394366639994,30340.832144219996,53246.08638144 2026-03-30,02:10:09.000,89,11150631,6485,0,1774836608,13166.394366639994,29879.727403530007,53246.00253600001 2026-03-30,02:10:11.000,89,11150645,6405,0,1774836610,13166.367421399998,28957.51087302,53246.06542008 2026-03-30,02:10:12.000,89,11150665,6124,0,1774836611,13166.367421399998,29879.776747440003,53246.01651024 2026-03-30,02:10:13.000,89,11150629,7085,0,1774836612,13166.380894019989,29879.755600050004,53246.08638144 2026-03-30,02:10:14.000,89,11150639,6124,0,1774836613,13166.353948779994,33568.62877122,53246.05144584001 2026-03-30,02:10:15.000,89,11150661,6124,0,1774836614,13166.353948779994,28957.475627370004,53246.00253600001 2026-03-30,02:10:16.000,89,11150628,5725,0,1774836615,13166.293321989993,31263.020478210005,53246.02349736001 2026-03-30,02:10:17.000,89,11150656,5765,0,1774836616,13166.306794609998,31724.125218899993,53245.911703440004 2026-03-30,02:10:18.000,89,11150685,7365,0,1774836617,13166.286585679998,26651.839137839997,53245.99554888 2026-03-30,02:10:19.000,89,11150641,5965,0,1774836618,13166.279849369988,27573.956980529998,53246.02349736001 2026-03-30,02:10:20.000,89,11150604,6765,0,1774836619,13166.279849369988,26190.65685672,53246.0374716 2026-03-30,02:10:22.000,89,11150655,6284,0,1774836621,13166.246167819998,29879.565273540007,53246.00952312 2026-03-30,02:10:23.000,89,11150668,5884,0,1774836622,13166.178804720003,32185.081927859996,53245.9676004 2026-03-30,02:10:24.000,89,11150653,6205,0,1774836623,13166.192277339993,24807.286241609996,53245.98856176 2026-03-30,02:10:25.000,89,11150632,6445,0,1774836624,13166.212486269993,28496.187609300003,53246.02349736001 2026-03-30,02:10:26.000,89,11150662,6765,0,1774836625,13166.239431509988,22501.804832940004,53245.91869056 2026-03-30,02:10:27.000,89,11150666,6565,0,1774836626,13166.279849369988,32646.313552890002,53245.97458752001 2026-03-30,02:10:28.000,89,11150663,7245,0,1774836627,13166.266376749998,29418.552171539995,53245.932664800006 2026-03-30,02:10:29.000,89,11150669,7045,0,1774836628,13166.320267229989,27574.154356169995,53245.911703440004 2026-03-30,02:10:30.000,89,11150721,7325,0,1774836629,13166.347212469998,29879.734452660006,53245.95362616001 2026-03-30,02:10:31.000,89,11150668,5884,0,1774836630,13166.313530919993,30340.916733780003,53245.932664800006 2026-03-30,02:10:33.000,89,11150617,7525,0,1774836632,13166.313530919993,27574.182552690007,53245.89074208 2026-03-30,02:10:34.000,89,11150644,5925,0,1774836633,13166.320267229989,26190.882428879995,53245.84881936 2026-03-30,02:10:35.000,89,11150659,7125,0,1774836634,13166.380894019989,34029.719413650004,53245.85580648001 2026-03-30,02:10:36.000,89,11150715,6645,0,1774836635,13166.320267229989,32646.391093319995,53245.89074208 2026-03-30,02:10:37.000,89,11150675,7125,0,1774836636,13166.313530919993,31724.181611940003,53245.911703440004 2026-03-30,02:10:38.000,89,11150653,7125,0,1774836637,13166.340476159989,31724.139317160007,53245.92567768001 2026-03-30,02:10:39.000,89,11150661,6324,0,1774836638,13166.333739849993,28957.454479980006,53245.981574640005 2026-03-30,02:10:40.000,89,11150670,5725,0,1774836639,13166.360685089989,31724.075874989998,53245.90471632001 2026-03-30,02:10:41.000,89,11150628,6084,0,1774836640,13166.313530919993,29879.66396136,53245.88375496001 2026-03-30,02:10:42.000,89,11150670,6885,0,1774836641,13166.313530919993,29879.6498631,53245.91869056 2026-03-30,02:10:44.000,89,11150667,7085,0,1774836643,13166.232695199993,30801.76065666,53245.89074208 2026-03-30,02:10:45.000,89,11150685,7005,0,1774836644,13166.266376749998,28035.202703820003,53245.911703440004 2026-03-30,02:10:46.000,89,11150679,7125,0,1774836645,13166.259640439988,30801.838197089994,53245.90471632001 2026-03-30,02:10:47.000,89,11150706,6725,0,1774836646,13166.225958889998,30801.859344480006,53245.8977292 2026-03-30,02:10:48.000,89,11150658,6685,0,1774836647,13166.232695199993,27574.10501226,53245.92567768001 2026-03-30,02:10:49.000,89,11150693,7165,0,1774836648,13166.252904129993,34951.89364938,53245.88375496001 2026-03-30,02:10:50.000,89,11150621,6365,0,1774836649,13166.239431509988,33107.425342710005,53245.91869056 2026-03-30,02:10:51.000,89,11150687,6284,0,1774836650,13166.246167819998,32185.251106979995,53245.91869056 2026-03-30,02:10:52.000,89,11150682,6605,0,1774836651,13166.266376749998,27574.133208779996,53245.84881936 2026-03-30,02:10:53.000,89,11150689,6365,0,1774836652,13166.293321989993,29418.566269799994,53245.84183224 2026-03-30,02:10:55.000,89,11150635,6245,0,1774836654,13166.320267229989,31724.181611940003,53245.85580648001 2026-03-30,02:10:56.000,89,11150670,6365,0,1774836655,13166.286585679998,29418.523975019998,53245.80689664001 2026-03-30,02:10:57.000,89,11150694,6645,0,1774836656,13166.347212469998,29418.601515450006,53245.90471632001 2026-03-30,02:10:58.000,89,11150681,7125,0,1774836657,13166.320267229989,27113.000271569996,53245.813883760005 2026-03-30,02:10:59.000,89,11150721,6245,0,1774836658,13166.313530919993,33107.45353923,53245.84183224 2026-03-30,02:11:00.000,89,11150681,7285,0,1774836659,13166.293321989993,25729.6860495,53245.84183224 2026-03-30,02:11:01.000,89,11150685,6885,0,1774836660,13166.286585679998,28035.174507300006,53245.83484512001 2026-03-30,02:11:02.000,89,11150676,5565,0,1774836661,13166.259640439988,29879.62871571,53245.90471632001 2026-03-30,02:11:03.000,89,11150726,6565,0,1774836662,13166.252904129993,27574.069766610002,53245.84881936 2026-03-30,02:11:04.000,89,11150644,6405,0,1774836663,13166.252904129993,30801.873442740005,53245.86978072 2026-03-30,02:11:06.000,89,11150705,7165,0,1774836665,13166.172068409993,31724.06882586,53245.79990952 2026-03-30,02:11:07.000,89,11150615,7205,0,1774836666,13166.212486269993,33107.46763749,53245.83484512001 2026-03-30,02:11:08.000,89,11150659,7325,0,1774836667,13166.199013650003,28957.461529110005,53245.82087088 2026-03-30,02:11:09.000,89,11150666,6445,0,1774836668,13166.158595790002,25729.6860495,53245.764973920006 2026-03-30,02:11:10.000,89,11150663,6324,0,1774836669,13166.185541029998,27574.161405299994,53245.77196104 2026-03-30,02:11:11.000,89,11150692,5445,0,1774836670,13166.212486269993,24807.483617250007,53245.75099968 2026-03-30,02:11:12.000,89,11150674,6565,0,1774836671,13166.185541029998,30801.859344480006,53245.75099968 2026-03-30,02:11:13.000,89,11150532,6565,0,1774836672,13166.246167819998,30801.838197089994,53245.7230512 2026-03-30,02:11:14.000,89,11150690,5725,0,1774836673,13166.246167819998,30340.719358140006,53245.79990952 2026-03-30,02:11:15.000,89,11150681,6845,0,1774836674,13166.225958889998,29879.607568320003,53245.764973920006 2026-03-30,02:11:17.000,89,11150665,6885,0,1774836676,13166.225958889998,25268.475571860006,53245.744012560004 2026-03-30,02:11:18.000,89,11150641,6965,0,1774836677,13166.246167819998,31262.90769213,53245.73702544001 2026-03-30,02:11:19.000,89,11150724,6365,0,1774836678,13166.225958889998,32646.257159850007,53245.764973920006 2026-03-30,02:11:20.000,89,11150652,6365,0,1774836679,13166.239431509988,30340.719358140006,53245.79990952 2026-03-30,02:11:21.000,89,11150692,6565,0,1774836680,13166.252904129993,27574.069766610002,53245.73702544001 2026-03-30,02:11:22.000,89,11150643,6885,0,1774836681,13166.225958889998,27574.027471830006,53245.764973920006 2026-03-30,02:11:23.000,89,11150658,6605,0,1774836682,13166.239431509988,29879.565273540007,53245.73003832 2026-03-30,02:11:24.000,89,11150685,6885,0,1774836683,13166.286585679998,28035.160409040007,53245.66715424001 2026-03-30,02:11:25.000,89,11150710,6324,0,1774836684,13166.293321989993,32185.110124380008,53245.75099968 2026-03-30,02:11:26.000,89,11150662,6565,0,1774836685,13166.327003539998,28035.139261649994,53245.77894816 2026-03-30,02:11:28.000,89,11150672,6445,0,1774836687,13166.374157709994,32185.117173510007,53245.77196104 2026-03-30,02:11:29.000,89,11150669,7085,0,1774836688,13166.387630329999,28957.433332589993,53245.709076959996 2026-03-30,02:11:30.000,89,11150725,6124,0,1774836689,13166.380894019989,28496.314493640006,53245.70208984 2026-03-30,02:11:31.000,89,11150715,7085,0,1774836690,13166.387630329999,25268.510817510003,53245.77196104 2026-03-30,02:11:32.000,89,11150744,6525,0,1774836691,13166.380894019989,28035.273195119997,53245.744012560004 2026-03-30,02:11:33.000,89,11150724,5725,0,1774836692,13166.374157709994,29879.671010489998,53245.75099968 2026-03-30,02:11:34.000,89,11150701,7085,0,1774836693,13166.367421399998,25268.567210549998,53245.7929224 2026-03-30,02:11:35.000,89,11150688,6445,0,1774836694,13166.380894019989,26190.748495410007,53245.75099968 2026-03-30,02:11:36.000,89,11150718,6645,0,1774836695,13166.387630329999,28035.22385121,53245.73702544001 2026-03-30,02:11:37.000,89,11150662,6365,0,1774836696,13166.353948779994,28957.334644770002,53245.73702544001 2026-03-30,02:11:39.000,89,11150667,7045,0,1774836698,13166.374157709994,29418.531024149997,53245.709076959996 2026-03-30,02:11:40.000,89,11150692,6605,0,1774836699,13166.367421399998,30340.60657206,53245.73702544001 2026-03-30,02:11:41.000,89,11150683,6084,0,1774836700,13166.374157709994,28496.22285495,53245.73702544001 2026-03-30,02:11:42.000,89,11150675,6965,0,1774836701,13166.374157709994,27112.838141579996,53245.70208984 2026-03-30,02:11:43.000,89,11150632,6565,0,1774836702,13166.374157709994,28957.264153469994,53245.78593528001 2026-03-30,02:11:44.000,89,11150712,6405,0,1774836703,13166.353948779994,28035.06877035,53245.709076959996 2026-03-30,02:11:45.000,89,11150707,6885,0,1774836704,13166.394366639994,28957.271202599994,53245.744012560004 2026-03-30,02:11:46.000,89,11150655,7005,0,1774836705,13166.434784499994,28035.174507300006,53245.70208984 2026-03-30,02:11:47.000,89,11150646,6565,0,1774836706,13166.407839259999,27574.048619220004,53245.68811560001 2026-03-30,02:11:48.000,89,11150653,6005,0,1774836707,13166.434784499994,26651.839137839997,53245.7230512 2026-03-30,02:11:50.000,89,11150679,6965,0,1774836709,13166.441520809989,28496.272198859995,53245.66715424001 2026-03-30,02:11:51.000,89,11150698,6324,0,1774836710,13166.495411289994,28496.321542770005,53245.68811560001 2026-03-30,02:11:52.000,89,11150639,7085,0,1774836711,13166.50214759999,26190.713249759996,53245.67414136 2026-03-30,02:11:53.000,89,11150683,7245,0,1774836712,13166.495411289994,28957.35579216,53245.68112848 2026-03-30,02:11:54.000,89,11150669,6245,0,1774836713,13166.50214759999,28957.3416939,53245.68811560001 2026-03-30,02:11:55.000,89,11150720,6605,0,1774836714,13166.46172973999,29879.586420930005,53245.709076959996 2026-03-30,02:11:56.000,89,11150669,6965,0,1774836715,13166.468466049999,30801.704263620006,53245.68811560001 2026-03-30,02:11:57.000,89,11150650,6605,0,1774836716,13166.495411289994,27112.816994189998,53245.63920576001 2026-03-30,02:11:58.000,89,11150653,6165,0,1774836717,13166.434784499994,30801.683116229993,53245.709076959996 2026-03-30,02:11:59.000,89,11150646,5925,0,1774836718,13166.387630329999,27573.94288227,53245.695102720005 2026-03-30,02:12:01.000,89,11150646,6645,0,1774836720,13166.380894019989,32184.955043520007,53245.68811560001 2026-03-30,02:12:02.000,89,11150646,6765,0,1774836721,13166.360685089989,32184.919797869996,53245.68811560001 2026-03-30,02:12:03.000,89,11150592,6405,0,1774836722,13166.360685089989,27573.844194449994,53245.68112848 2026-03-30,02:12:04.000,89,11150685,6605,0,1774836723,13166.340476159989,24807.208701180003,53245.695102720005 2026-03-30,02:12:05.000,89,11150669,6925,0,1774836724,13166.401102949989,30340.4514912,53245.68112848 2026-03-30,02:12:06.000,89,11150677,6925,0,1774836725,13166.401102949989,30340.423294680004,53245.66016712 2026-03-30,02:12:07.000,89,11150647,7285,0,1774836726,13166.434784499994,26651.63471307,53245.73702544001 2026-03-30,02:12:08.000,89,11150654,6405,0,1774836727,13166.441520809989,31262.696218230005,53245.63221864 2026-03-30,02:12:09.000,89,11150670,6565,0,1774836728,13166.46172973999,31262.682119970006,53245.70208984 2026-03-30,02:12:10.000,89,11150662,6445,0,1774836729,13166.508883909999,22040.523864000003,53245.63221864 2026-03-30,02:12:12.000,89,11150660,5884,0,1774836731,13166.556038079994,35873.81411643,53245.68112848 2026-03-30,02:12:13.000,89,11150621,6965,0,1774836732,13166.54930177,34490.485796099994,53245.764973920006 2026-03-30,02:12:14.000,89,11150686,5605,0,1774836733,13166.576247009994,30801.669017969994,53245.709076959996 2026-03-30,02:12:15.000,89,11150680,6284,0,1774836734,13166.60992856,32646.102078990007,53245.68811560001 2026-03-30,02:12:16.000,89,11150607,7085,0,1774836735,13166.636873799995,33568.30451124,53245.7230512 2026-03-30,02:12:17.000,89,11150592,5445,0,1774836736,13166.596455939994,28496.088921479997,53245.67414136 2026-03-30,02:12:18.000,89,11150611,6845,0,1774836737,13166.616664869995,28034.963033399996,53245.695102720005 2026-03-30,02:12:19.000,89,11150622,6405,0,1774836738,13166.677291659995,31723.786860659995,53245.68811560001 2026-03-30,02:12:20.000,89,11150573,7005,0,1774836739,13166.657082729995,29418.249058949994,53245.66016712 2026-03-30,02:12:21.000,89,11150611,6845,0,1774836740,13166.64361010999,28957.073826959997,53245.695102720005 2026-03-30,02:12:23.000,89,11150634,6605,0,1774836742,13166.697500589995,29879.276259210004,53245.744012560004 2026-03-30,02:12:24.000,89,11150638,6525,0,1774836743,13166.71097321,27112.577323770005,53245.695102720005 2026-03-30,02:12:25.000,89,11150633,7005,0,1774836744,13166.75139107,27573.646818809997,53245.68112848 2026-03-30,02:12:26.000,89,11150652,6365,0,1774836745,13166.75139107,32184.750618749997,53245.67414136 2026-03-30,02:12:27.000,89,11150663,7085,0,1774836746,13166.778336309995,26190.388989779996,53245.709076959996 2026-03-30,02:12:28.000,89,11150640,5565,0,1774836747,13166.81201786,25729.291298220007,53245.75099968 2026-03-30,02:12:29.000,89,11150598,6565,0,1774836748,13166.818754169995,29879.262160950006,53245.78593528001 2026-03-30,02:12:30.000,89,11150601,6885,0,1774836749,13166.85243572,28034.871394710004,53245.78593528001 2026-03-30,02:12:31.000,89,11150656,6485,0,1774836750,13166.82549047999,30801.478691459997,53245.77196104 2026-03-30,02:12:32.000,89,11150652,6485,0,1774836751,13166.86590833999,31723.74456588,53245.78593528001 2026-03-30,02:12:34.000,89,11150659,7045,0,1774836753,13166.879380959996,32184.86340483,53245.813883760005 2026-03-30,02:12:35.000,89,11150617,6205,0,1774836754,13166.940007749996,27573.689113590008,53245.764973920006 2026-03-30,02:12:36.000,89,11150645,6165,0,1774836755,13166.980425609996,30801.506887979995,53245.77894816 2026-03-30,02:12:37.000,89,11150679,5884,0,1774836756,13166.960216679996,31723.695221970003,53245.78593528001 2026-03-30,02:12:38.000,89,11150694,5725,0,1774836757,13167.007370849991,29879.276259210004,53245.744012560004 2026-03-30,02:12:39.000,89,11150640,6565,0,1774836758,13167.020843469996,29418.143322000004,53245.73702544001 2026-03-30,02:12:40.000,89,11150640,6324,0,1774836759,13167.074733950001,28034.885492970003,53245.77894816 2026-03-30,02:12:41.000,89,11150635,7245,0,1774836760,13167.034316090001,30340.373950769994,53245.827858 2026-03-30,02:12:42.000,89,11150641,7005,0,1774836761,13167.081470259996,32645.890605089997,53245.70208984 2026-03-30,02:12:43.000,89,11150652,6405,0,1774836762,13167.047788709991,31262.569333890002,53245.75099968 2026-03-30,02:12:45.000,89,11150634,6765,0,1774836764,13167.081470259996,29418.206764169998,53245.813883760005 2026-03-30,02:12:46.000,89,11150591,7005,0,1774836765,13167.034316090001,30801.485740589997,53245.764973920006 2026-03-30,02:12:47.000,89,11150643,7045,0,1774836766,13167.034316090001,28495.919742359998,53245.83484512001 2026-03-30,02:12:48.000,89,11150631,6885,0,1774836767,13167.007370849991,25268.158361010006,53245.7929224 2026-03-30,02:12:49.000,89,11150626,6445,0,1774836768,13166.966952989991,32184.814060920005,53245.7929224 2026-03-30,02:12:50.000,89,11150663,6885,0,1774836769,13166.993898230001,26190.35374413,53245.84881936 2026-03-30,02:12:51.000,89,11150656,6725,0,1774836770,13167.020843469996,22962.627608430004,53245.84183224 2026-03-30,02:12:52.000,89,11150674,6205,0,1774836771,13167.041052399996,25729.249003439996,53245.85580648001 2026-03-30,02:12:53.000,89,11150639,6045,0,1774836772,13167.027579779991,26190.480628470003,53245.86978072 2026-03-30,02:12:54.000,89,11150628,5684,0,1774836773,13167.061261329996,28957.144318260005,53245.85580648001 2026-03-30,02:12:56.000,89,11150611,7205,0,1774836775,13167.108415499992,30801.669017969994,53245.77196104 2026-03-30,02:12:57.000,89,11150637,6805,0,1774836776,13167.115151810001,26190.600463680006,53245.79990952 2026-03-30,02:12:58.000,89,11150604,6525,0,1774836777,13167.169042289992,30340.585424670004,53245.8977292 2026-03-30,02:12:59.000,89,11150615,6045,0,1774836778,13167.148833359992,30340.578375540004,53245.82087088 2026-03-30,02:13:00.000,89,11150677,6925,0,1774836779,13167.195987530002,34029.4022028,53245.827858 2026-03-30,02:13:01.000,89,11150643,6925,0,1774836780,13167.169042289992,25268.362785780002,53245.90471632001 2026-03-30,02:13:02.000,89,11150601,7085,0,1774836781,13167.162305979997,32184.955043520007,53245.911703440004 2026-03-30,02:13:03.000,89,11150622,6565,0,1774836782,13167.202723839997,30340.500835109997,53245.8977292 2026-03-30,02:13:04.000,89,11150624,6365,0,1774836783,13167.202723839997,28496.011381050004,53245.86978072 2026-03-30,02:13:05.000,89,11150577,6925,0,1774836784,13167.222932769997,27112.654864199998,53245.8977292 2026-03-30,02:13:07.000,89,11150599,7005,0,1774836786,13167.169042289992,27112.62666768,53245.876767839996 2026-03-30,02:13:08.000,89,11150624,6965,0,1774836787,13167.189251219992,25729.319494740004,53245.86978072 2026-03-30,02:13:09.000,89,11150650,6525,0,1774836788,13167.162305979997,30340.430343810003,53245.91869056 2026-03-30,02:13:10.000,89,11150627,7085,0,1774836789,13167.175778600002,30340.46558946,53245.911703440004 2026-03-30,02:13:11.000,89,11150639,6005,0,1774836790,13167.182514909997,30340.500835109997,53245.86978072 2026-03-30,02:13:12.000,89,11150608,6205,0,1774836791,13167.195987530002,25268.362785780002,53245.827858 2026-03-30,02:13:13.000,89,11150653,7005,0,1774836792,13167.202723839997,35412.74462139,53245.84183224 2026-03-30,02:13:14.000,89,11150642,6485,0,1774836793,13167.216196460002,33107.270261850004,53245.827858 2026-03-30,02:13:15.000,89,11150616,5925,0,1774836794,13167.236405390002,27112.852239839995,53245.84881936 2026-03-30,02:13:16.000,89,11150452,5525,0,1774836795,13167.229669079992,28957.3416939,53245.79990952 2026-03-30,02:13:18.000,89,11150657,6165,0,1774836797,13167.310504799992,31262.837200830007,53245.911703440004 2026-03-30,02:13:19.000,89,11150623,6765,0,1774836798,13167.290295869992,34029.507939749994,53245.85580648001 2026-03-30,02:13:20.000,89,11150653,7005,0,1774836799,13167.337450040002,32185.02553482,53245.89074208 2026-03-30,02:13:21.000,89,11150580,5884,0,1774836800,13167.364395279998,28957.19366217,53245.90471632001 2026-03-30,02:13:22.000,89,11150639,7125,0,1774836801,13167.330713729993,30340.444442070002,53245.862793600005 2026-03-30,02:13:23.000,89,11150597,6165,0,1774836802,13167.350922659993,32646.00339117,53245.876767839996 2026-03-30,02:13:24.000,89,11150638,6525,0,1774836803,13167.377867900002,28034.93483688,53245.932664800006 2026-03-30,02:13:25.000,89,11150643,7045,0,1774836804,13167.350922659993,28957.109072609994,53245.92567768001 2026-03-30,02:13:26.000,89,11150636,6485,0,1774836805,13167.384604209998,26651.64881133,53245.91869056 2026-03-30,02:13:27.000,89,11150612,6565,0,1774836806,13167.330713729993,27573.808948799997,53245.92567768001 2026-03-30,02:13:29.000,89,11150613,6845,0,1774836808,13167.297032180002,26190.49472673,53245.91869056 2026-03-30,02:13:30.000,89,11150625,6845,0,1774836809,13167.283559559997,28957.04563044,53245.90471632001 2026-03-30,02:13:31.000,89,11150600,6284,0,1774836810,13167.270086939992,31262.668021710007,53245.8977292 2026-03-30,02:13:32.000,89,11150646,5684,0,1774836811,13167.276823250002,26190.50177586,53245.911703440004 2026-03-30,02:13:33.000,89,11150628,6605,0,1774836812,13167.270086939992,32184.905699609997,53245.86978072 2026-03-30,02:13:34.000,89,11150596,5765,0,1774836813,13167.330713729993,27112.739453760005,53245.90471632001 2026-03-30,02:13:35.000,89,11150650,6765,0,1774836814,13167.323977419997,26651.705204369995,53245.90471632001 2026-03-30,02:13:36.000,89,11150650,5684,0,1774836815,13167.323977419997,28957.257104339995,53245.93965192 2026-03-30,02:13:37.000,89,11150677,6205,0,1774836816,13167.377867900002,30340.60657206,53245.876767839996 2026-03-30,02:13:38.000,89,11150632,5925,0,1774836817,13167.411549449993,30340.684112489995,53245.96061328 2026-03-30,02:13:40.000,89,11150625,6324,0,1774836819,13167.478912549988,27574.034520960005,53245.95362616001 2026-03-30,02:13:41.000,89,11150682,6685,0,1774836820,13167.485648859998,32185.117173510007,53245.9676004 2026-03-30,02:13:42.000,89,11150643,7165,0,1774836821,13167.485648859998,33107.33370402,53245.932664800006 2026-03-30,02:13:43.000,89,11150684,6405,0,1774836822,13167.519330409988,28496.21580582,53245.95362616001 2026-03-30,02:13:44.000,89,11150659,6205,0,1774836823,13167.539539339989,33107.277310980004,53245.95362616001 2026-03-30,02:13:45.000,89,11150629,6045,0,1774836824,13167.499121479988,31723.948990649995,53245.981574640005 2026-03-30,02:13:46.000,89,11150627,6805,0,1774836825,13167.519330409988,30801.647870579996,53245.9676004 2026-03-30,02:13:47.000,89,11150645,7125,0,1774836826,13167.539539339989,29418.291353730005,53245.97458752001 2026-03-30,02:13:48.000,89,11150635,6885,0,1774836827,13167.478912549988,33568.29746211,53246.00253600001 2026-03-30,02:13:49.000,89,11150542,6525,0,1774836828,13167.505857789998,28496.138265390007,53245.9676004 2026-03-30,02:13:51.000,89,11150645,6965,0,1774836830,13167.532803029993,28957.264153469994,53245.98856176 2026-03-30,02:13:52.000,89,11150640,6205,0,1774836831,13167.566484579998,31262.816053439994,53245.981574640005 2026-03-30,02:13:53.000,89,11150643,7285,0,1774836832,13167.566484579998,29418.432336330006,53246.01651024 2026-03-30,02:13:54.000,89,11150657,6845,0,1774836833,13167.593429819994,28035.146310779994,53245.94663904 2026-03-30,02:13:55.000,89,11150625,6685,0,1774836834,13167.600166129989,28496.22990408,53245.911703440004 2026-03-30,02:13:56.000,89,11150658,6445,0,1774836835,13167.613638749994,32185.159468290003,53245.98856176 2026-03-30,02:13:57.000,89,11150672,6565,0,1774836836,13167.633847679994,26651.846186969997,53246.00952312 2026-03-30,02:13:58.000,89,11150661,6245,0,1774836837,13167.633847679994,27112.915682010003,53245.99554888 2026-03-30,02:13:59.000,89,11150662,6525,0,1774836838,13167.613638749994,32185.138320900005,53245.98856176 2026-03-30,02:14:00.000,89,11150643,6005,0,1774836839,13167.68100184999,30340.76870205,53245.99554888 2026-03-30,02:14:02.000,89,11150635,6324,0,1774836841,13167.707947089999,30801.824098829995,53246.00952312 2026-03-30,02:14:03.000,89,11150660,5765,0,1774836842,13167.76857388,32185.18061568,53246.06542008 2026-03-30,02:14:04.000,89,11150673,6324,0,1774836843,13167.795519119994,27574.119110519998,53246.030484480005 2026-03-30,02:14:05.000,89,11150677,6925,0,1774836844,13167.80225542999,29879.64281397,53245.99554888 2026-03-30,02:14:06.000,89,11150610,5925,0,1774836845,13167.815728049995,28496.258100599996,53245.99554888 2026-03-30,02:14:07.000,89,11150644,6685,0,1774836846,13167.88982746,27112.908632880004,53246.01651024 2026-03-30,02:14:08.000,89,11150671,6045,0,1774836847,13167.92350900999,27112.901583750005,53246.05144584001 2026-03-30,02:14:09.000,89,11150672,6525,0,1774836848,13167.94371793999,29418.474631110003,53246.044458719996 2026-03-30,02:14:10.000,89,11150648,6284,0,1774836849,13167.977399489995,28496.20875669,53246.044458719996 2026-03-30,02:14:11.000,89,11150620,6685,0,1774836850,13168.01108104,30340.62771945,53246.12131704001 2026-03-30,02:14:13.000,89,11150691,7285,0,1774836852,13168.01108104,28035.153359910008,53246.1073428 2026-03-30,02:14:14.000,89,11150622,5565,0,1774836853,13168.03128997,32185.124222640006,53246.12830416 2026-03-30,02:14:15.000,89,11150645,6284,0,1774836854,13168.038026279995,29879.530027889996,53246.11432992 2026-03-30,02:14:16.000,89,11150653,7045,0,1774836855,13168.03128997,30801.810000569996,53246.16323976 2026-03-30,02:14:17.000,89,11150628,6525,0,1774836856,13168.07170783,28035.23090034,53246.15625264 2026-03-30,02:14:18.000,89,11150687,6284,0,1774836857,13168.118861999996,33107.48878488,53246.13529128 2026-03-30,02:14:19.000,89,11150703,6205,0,1774836858,13168.145807239991,28957.496774760002,53246.05144584001 2026-03-30,02:14:20.000,89,11150707,6324,0,1774836859,13168.219906649996,28496.36383755,53246.18420112 2026-03-30,02:14:21.000,89,11150714,5845,0,1774836860,13168.213170340001,28957.560216929996,53246.177214 2026-03-30,02:14:22.000,89,11150671,6245,0,1774836861,13168.300742369996,25268.651800110005,53246.19118824001 2026-03-30,02:14:24.000,89,11150718,6485,0,1774836863,13168.428732259992,29879.826091349998,53246.16323976 2026-03-30,02:14:25.000,89,11150687,7165,0,1774836864,13168.482622739997,25268.651800110005,53246.212149599996 2026-03-30,02:14:26.000,89,11150694,5805,0,1774836865,13168.529776909993,29879.80494396,53246.212149599996 2026-03-30,02:14:27.000,89,11150709,5925,0,1774836866,13168.529776909993,31263.21785385,53246.198175360005 2026-03-30,02:14:28.000,89,11150684,6445,0,1774836867,13168.583667389998,35413.16756919,53246.23311096 2026-03-30,02:14:29.000,89,11150713,7045,0,1774836868,13168.651030489993,29418.693154139997,53246.28900792001 2026-03-30,02:14:30.000,89,11150720,6485,0,1774836869,13168.657766799988,34029.78990495,53246.212149599996 2026-03-30,02:14:31.000,89,11150676,6565,0,1774836870,13168.677975729988,26190.924723660006,53246.33093064 2026-03-30,02:14:32.000,89,11150743,6885,0,1774836871,13168.671239419993,24807.58230507,53246.316956400005 2026-03-30,02:14:33.000,89,11150712,6405,0,1774836872,13168.671239419993,29418.693154139997,53246.39381472 2026-03-30,02:14:35.000,89,11150686,6725,0,1774836874,13168.704920969998,32646.405191579994,53246.33093064 2026-03-30,02:14:36.000,89,11150671,7085,0,1774836875,13168.691448349993,28957.567266059996,53246.351892 2026-03-30,02:14:37.000,89,11150681,6885,0,1774836876,13168.684712039998,31263.090969509998,53246.38682760001 2026-03-30,02:14:38.000,89,11150708,6605,0,1774836877,13168.752075139993,28496.455476240008,53246.379840479996 2026-03-30,02:14:39.000,89,11150717,6245,0,1774836878,13168.799229309989,29418.67200675,53246.40778896001 2026-03-30,02:14:40.000,89,11150650,6565,0,1774836879,13168.812701929994,27113.155352429996,53246.414776080004 2026-03-30,02:14:41.000,89,11150682,6565,0,1774836880,13168.832910859994,28957.630708230005,53246.4916344 2026-03-30,02:14:42.000,89,11150710,6565,0,1774836881,13168.907010269999,25729.84113036,53246.46368592 2026-03-30,02:14:43.000,89,11150668,6324,0,1774836882,13168.954164439994,32185.413236969995,53246.435737440006 2026-03-30,02:14:44.000,89,11150703,7045,0,1774836883,13169.02826385,30341.071814640003,53246.484647280005 2026-03-30,02:14:46.000,89,11150657,6365,0,1774836885,13169.10236325999,34952.16856545,53246.51259576 2026-03-30,02:14:47.000,89,11150665,6245,0,1774836886,13169.1293085,26191.065706260008,53246.54054424 2026-03-30,02:14:48.000,89,11150663,6245,0,1774836887,13169.22361683999,32646.687156779997,53246.603428320006 2026-03-30,02:14:49.000,89,11150731,6925,0,1774836888,13169.216880529995,25268.940814440008,53246.5615056 2026-03-30,02:14:50.000,89,11150637,7045,0,1774836889,13169.27077101,28496.6810484,53246.50560864001 2026-03-30,02:14:51.000,89,11150708,6605,0,1774836890,13169.24382576999,29880.037565249993,53246.6313768 2026-03-30,02:14:52.000,89,11150666,5684,0,1774836891,13169.28424362999,28035.505816410005,53246.603428320006 2026-03-30,02:14:53.000,89,11150665,6245,0,1774836892,13169.297716249996,33107.66501313,53246.58945408 2026-03-30,02:14:54.000,89,11150677,7125,0,1774836893,13169.317925179996,29879.931828300003,53246.603428320006 2026-03-30,02:14:55.000,89,11150657,7085,0,1774836894,13169.344870419991,26652.1352013,53246.68028664 2026-03-30,02:14:57.000,89,11150676,6925,0,1774836896,13169.398760899996,30802.120162289997,53246.67329952001 2026-03-30,02:14:58.000,89,11150690,6565,0,1774836897,13169.418969829996,34029.92383842,53246.69426088001 2026-03-30,02:14:59.000,89,11150706,6605,0,1774836898,13169.506541859992,25268.806880970005,53246.7361836 2026-03-30,02:15:00.000,89,11150672,6805,0,1774836899,13169.553696030001,33107.756651820004,53246.72919648 2026-03-30,02:15:01.000,89,11150673,7325,0,1774836900,13169.594113890002,28035.519914670003,53246.701248000005 2026-03-30,02:15:02.000,89,11150632,5845,0,1774836901,13169.641268059997,26652.198643469994,53246.67329952001 2026-03-30,02:15:03.000,89,11150738,5684,0,1774836902,13169.674949610002,29880.051663510007,53246.72919648 2026-03-30,02:15:04.000,89,11150722,6124,0,1774836903,13169.722103779997,27574.5843531,53246.76413208001 2026-03-30,02:15:05.000,89,11150745,7045,0,1774836904,13169.755785330002,31263.528015570002,53246.8060548 2026-03-30,02:15:06.000,89,11150710,5525,0,1774836905,13169.802939499998,29419.031512379996,53246.78509344 2026-03-30,02:15:08.000,89,11150658,6565,0,1774836907,13169.836621050003,28496.885473169998,53246.81304192001 2026-03-30,02:15:09.000,89,11150660,6525,0,1774836908,13169.856829979988,33569.08696467,53246.78509344 2026-03-30,02:15:10.000,89,11150707,6124,0,1774836909,13169.883775219998,29419.1302002,53246.8060548 2026-03-30,02:15:11.000,89,11150719,6205,0,1774836910,13169.924193079998,29880.234940890005,53246.79208056001 2026-03-30,02:15:12.000,89,11150702,6525,0,1774836911,13169.944402009998,32646.891581549993,53246.83400328 2026-03-30,02:15:13.000,89,11150728,5725,0,1774836912,13169.971347249993,26191.354720589996,53246.86195176001 2026-03-30,02:15:14.000,89,11150712,5805,0,1774836913,13170.011765109994,29880.263137410002,53246.868938880005 2026-03-30,02:15:15.000,89,11150659,6284,0,1774836914,13170.038710349989,29419.1302002,53246.88990024001 2026-03-30,02:15:16.000,89,11150673,6405,0,1774836915,13170.031974039994,28957.947919080005,53246.90387448 2026-03-30,02:15:17.000,89,11150723,6005,0,1774836916,13170.058919279989,30341.339681579993,53246.99470704 2026-03-30,02:15:19.000,89,11150722,5965,0,1774836918,13170.079128209989,31724.71029669,53246.88990024001 2026-03-30,02:15:20.000,89,11150707,6405,0,1774836919,13170.072391899994,31724.668001910002,53246.91086160001 2026-03-30,02:15:21.000,89,11150679,6045,0,1774836920,13170.025237729998,32646.926827200004,53247.00169416 2026-03-30,02:15:22.000,89,11150699,6005,0,1774836921,13170.058919279989,31263.584408609997,53246.99470704 2026-03-30,02:15:23.000,89,11150727,6765,0,1774836922,13170.058919279989,25269.067698779996,53247.02964264001 2026-03-30,02:15:24.000,89,11150759,7045,0,1774836923,13170.072391899994,25730.242930770008,53247.05759112001 2026-03-30,02:15:25.000,89,11150686,6525,0,1774836924,13170.025237729998,28035.815978130006,53247.050604 2026-03-30,02:15:26.000,89,11150668,6605,0,1774836925,13170.065655589999,31724.738493209996,53246.95977144001 2026-03-30,02:15:27.000,89,11150712,6765,0,1774836926,13170.112809759994,24808.019351130002,53246.99470704 2026-03-30,02:15:28.000,89,11150696,5884,0,1774836927,13170.106073449999,30341.318534189995,53247.0156684 2026-03-30,02:15:30.000,89,11150642,5725,0,1774836929,13170.112809759994,29419.13724933,53247.06457824 2026-03-30,02:15:31.000,89,11150700,6605,0,1774836930,13170.146491309999,29880.256088280003,53247.050604 2026-03-30,02:15:32.000,89,11150732,6525,0,1774836931,13170.112809759994,28496.85022752,53247.07855248001 2026-03-30,02:15:33.000,89,11150763,6965,0,1774836932,13170.13975499999,30341.346730710007,53247.085539600004 2026-03-30,02:15:34.000,89,11150736,6324,0,1774836933,13170.173436549994,27113.564201970003,53247.07855248001 2026-03-30,02:15:35.000,89,11150645,6965,0,1774836934,13170.193645479994,32646.891581549993,53247.050604 2026-03-30,02:15:36.000,89,11150755,7205,0,1774836935,13170.213854409994,28958.00431212,53247.07855248001 2026-03-30,02:15:37.000,89,11150682,6205,0,1774836936,13170.18690917,28496.85727665,53247.11348808 2026-03-30,02:15:38.000,89,11150716,6645,0,1774836937,13170.15996392999,32646.856335899996,53247.155410800005 2026-03-30,02:15:39.000,89,11150684,6685,0,1774836938,13170.13975499999,31724.646854520004,53247.14842368001 2026-03-30,02:15:41.000,89,11150686,6485,0,1774836940,13170.092600829994,31724.67505104,53247.16239792 2026-03-30,02:15:42.000,89,11150682,6525,0,1774836941,13170.045446659999,28496.913669689995,53247.11348808 2026-03-30,02:15:43.000,89,11150731,6445,0,1774836942,13170.011765109994,26191.31242581,53247.1204752 2026-03-30,02:15:44.000,89,11150728,5725,0,1774836943,13170.011765109994,33569.17155422999,53247.14842368001 2026-03-30,02:15:45.000,89,11150675,6925,0,1774836944,13169.971347249993,32185.8432339,53247.204320640005 2026-03-30,02:15:46.000,89,11150686,5765,0,1774836945,13169.957874629989,25269.138190080004,53247.11348808 2026-03-30,02:15:47.000,89,11150740,6485,0,1774836946,13169.957874629989,26191.361769719995,53247.16239792 2026-03-30,02:15:48.000,89,11150628,6565,0,1774836947,13169.944402009998,29880.249039150003,53247.23226912 2026-03-30,02:15:49.000,89,11150694,5565,0,1774836948,13169.924193079998,29880.256088280003,53247.22528200001 2026-03-30,02:15:50.000,89,11150695,6885,0,1774836949,13169.944402009998,27574.683040920005,53247.155410800005 2026-03-30,02:15:52.000,89,11150666,6765,0,1774836951,13169.964610939998,30802.486717050007,53247.17637216001 2026-03-30,02:15:53.000,89,11150739,6845,0,1774836952,13169.991556179993,30802.493766180007,53247.12746232001 2026-03-30,02:15:54.000,89,11150733,7245,0,1774836953,13169.978083559989,33108.0809118,53247.17637216001 2026-03-30,02:15:55.000,89,11150674,6405,0,1774836954,13169.998292489989,28496.927767949994,53247.16239792 2026-03-30,02:15:56.000,89,11150661,6845,0,1774836955,13169.984819869998,33107.98927311,53247.18335928 2026-03-30,02:15:57.000,89,11150707,7365,0,1774836956,13170.005028799998,34952.50692369,53247.18335928 2026-03-30,02:15:58.000,89,11150728,6405,0,1774836957,13169.998292489989,30341.311485059996,53247.17637216001 2026-03-30,02:15:59.000,89,11150736,6485,0,1774836958,13169.951138319993,31263.654899910005,53247.11348808 2026-03-30,02:16:00.000,89,11150693,6885,0,1774836959,13169.971347249993,26191.31242581,53247.14143656 2026-03-30,02:16:01.000,89,11150706,6405,0,1774836960,13169.978083559989,24807.984105480005,53247.134449440004 2026-03-30,02:16:03.000,89,11150740,5845,0,1774836962,13169.944402009998,31724.71029669,53247.14842368001 2026-03-30,02:16:04.000,89,11150720,6565,0,1774836963,13169.917456769988,26191.333573199998,53247.204320640005 2026-03-30,02:16:05.000,89,11150655,7005,0,1774836964,13169.951138319993,28496.913669689995,53247.16938504 2026-03-30,02:16:06.000,89,11150695,7045,0,1774836965,13169.957874629989,32185.82208651,53247.16938504 2026-03-30,02:16:07.000,89,11150715,6885,0,1774836966,13169.998292489989,29419.200691499995,53247.21130776 2026-03-30,02:16:08.000,89,11150718,5684,0,1774836967,13169.978083559989,30802.592453999998,53247.17637216001 2026-03-30,02:16:09.000,89,11150719,6765,0,1774836968,13169.971347249993,27574.795826999994,53247.106500960006 2026-03-30,02:16:10.000,89,11150657,6165,0,1774836969,13169.984819869998,30802.599503129997,53247.155410800005 2026-03-30,02:16:11.000,89,11150698,6845,0,1774836970,13169.937665699988,28958.15939298,53247.155410800005 2026-03-30,02:16:12.000,89,11150712,6845,0,1774836971,13169.957874629989,34952.67610281,53247.18335928 2026-03-30,02:16:14.000,89,11150648,6645,0,1774836973,13169.924193079998,28035.89351856,53247.1204752 2026-03-30,02:16:15.000,89,11150648,6565,0,1774836974,13169.903984149998,32647.039613279994,53247.204320640005 2026-03-30,02:16:16.000,89,11150729,7045,0,1774836975,13169.917456769988,30341.466565919996,53247.16239792 2026-03-30,02:16:17.000,89,11150728,6565,0,1774836976,13169.924193079998,34491.451526909994,53247.155410800005 2026-03-30,02:16:18.000,89,11150746,6365,0,1774836977,13169.897247839988,27574.675991790005,53247.17637216001 2026-03-30,02:16:19.000,89,11150691,6805,0,1774836978,13169.836621050003,27113.507808930008,53247.14842368001 2026-03-30,02:16:20.000,89,11150734,6565,0,1774836979,13169.816412120002,29419.1302002,53247.106500960006 2026-03-30,02:16:21.000,89,11150667,6205,0,1774836980,13169.829884739993,30341.339681579993,53247.12746232001 2026-03-30,02:16:22.000,89,11150673,6885,0,1774836981,13169.796203190002,29880.220842630006,53247.11348808 2026-03-30,02:16:23.000,89,11150697,6885,0,1774836982,13169.769257949993,25269.053600519997,53247.09951384001 2026-03-30,02:16:25.000,89,11150649,6845,0,1774836984,13169.742312709997,31263.520966440003,53247.1204752 2026-03-30,02:16:26.000,89,11150714,6565,0,1774836985,13169.742312709997,28496.814981870004,53247.11348808 2026-03-30,02:16:27.000,89,11150752,6645,0,1774836986,13169.755785330002,26652.45241215,53247.16239792 2026-03-30,02:16:28.000,89,11150668,6405,0,1774836987,13169.755785330002,26652.43126476,53247.07855248001 2026-03-30,02:16:29.000,89,11150674,6885,0,1774836988,13169.749049019993,28496.87137491,53247.09252672 2026-03-30,02:16:30.000,89,11150649,6885,0,1774836989,13169.755785330002,30802.39507836,53247.085539600004 2026-03-30,02:16:31.000,89,11150689,6005,0,1774836990,13169.789466879993,32185.758644340007,53247.106500960006 2026-03-30,02:16:32.000,89,11150678,6005,0,1774836991,13169.782730569998,29880.150351329998,53247.106500960006 2026-03-30,02:16:33.000,89,11150702,5725,0,1774836992,13169.829884739993,26652.367822590008,53247.00868128001 2026-03-30,02:16:34.000,89,11150649,6365,0,1774836993,13169.823148429998,28957.947919080005,53247.05759112001 2026-03-30,02:16:36.000,89,11150701,7365,0,1774836995,13169.829884739993,33107.92583094,53247.09951384001 2026-03-30,02:16:37.000,89,11150729,7045,0,1774836996,13169.877038909988,28957.905624299994,53247.07855248001 2026-03-30,02:16:38.000,89,11150722,5925,0,1774836997,13169.863566289998,27113.465514149997,53247.106500960006 2026-03-30,02:16:39.000,89,11150697,6084,0,1774836998,13169.850093669993,32185.702251299997,53247.09951384001 2026-03-30,02:16:40.000,89,11150692,6725,0,1774836999,13169.863566289998,30341.24804289,53247.106500960006 2026-03-30,02:16:41.000,89,11150714,5565,0,1774837000,13169.863566289998,29418.99626673,53247.12746232001 2026-03-30,02:16:42.000,89,11150661,7005,0,1774837001,13169.856829979988,27113.380924590005,53247.106500960006 2026-03-30,02:16:43.000,89,11150697,6284,0,1774837002,13169.883775219998,28035.632700750008,53246.99470704 2026-03-30,02:16:44.000,89,11150717,7005,0,1774837003,13169.856829979988,29418.961021080002,53247.06457824 2026-03-30,02:16:45.000,89,11150694,6525,0,1774837004,13169.897247839988,29418.99626673,53247.09252672 2026-03-30,02:16:47.000,89,11150673,6284,0,1774837006,13169.917456769988,28957.933820820006,53247.036629760005 2026-03-30,02:16:48.000,89,11150699,6885,0,1774837007,13169.971347249993,25730.101948170006,53247.02265552 2026-03-30,02:16:49.000,89,11150717,6765,0,1774837008,13169.991556179993,26191.263081900004,53247.085539600004 2026-03-30,02:16:50.000,89,11150721,6205,0,1774837009,13170.005028799998,29419.052659769994,53247.06457824 2026-03-30,02:16:51.000,89,11150689,6205,0,1774837010,13170.011765109994,30802.444422269997,53247.04361688 2026-03-30,02:16:52.000,89,11150714,6685,0,1774837011,13170.031974039994,28957.976115600002,53247.07855248001 2026-03-30,02:16:53.000,89,11150703,6405,0,1774837012,13170.085864519999,28957.940869950005,53247.0156684 2026-03-30,02:16:54.000,89,11150707,6925,0,1774837013,13170.072391899994,31263.485720790006,53246.95977144001 2026-03-30,02:16:55.000,89,11150706,6525,0,1774837014,13170.072391899994,30802.359832710004,53246.966758560004 2026-03-30,02:16:56.000,89,11150642,5845,0,1774837015,13170.112809759994,31724.597510609994,53247.07156536 2026-03-30,02:16:58.000,89,11150684,6965,0,1774837017,13170.065655589999,32185.68815304,53247.06457824 2026-03-30,02:16:59.000,89,11150664,6165,0,1774837018,13170.106073449999,28035.682044660003,53247.02265552 2026-03-30,02:17:00.000,89,11150683,7285,0,1774837019,13170.106073449999,31263.429327749996,53247.02964264001 2026-03-30,02:17:01.000,89,11150753,6165,0,1774837020,13170.092600829994,28496.70924492,53247.05759112001 2026-03-30,02:17:02.000,89,11150653,6845,0,1774837021,13170.11954606999,29418.911677170006,53247.00868128001 2026-03-30,02:17:03.000,89,11150669,6284,0,1774837022,13170.126282379999,29418.911677170006,53247.07855248001 2026-03-30,02:17:04.000,89,11150713,7405,0,1774837023,13170.133018689994,26191.178492339997,53247.085539600004 2026-03-30,02:17:05.000,89,11150701,6365,0,1774837024,13170.13975499999,25730.038505999997,53247.06457824 2026-03-30,02:17:06.000,89,11150682,6765,0,1774837025,13170.126282379999,26191.171443209998,53247.11348808 2026-03-30,02:17:07.000,89,11150672,6124,0,1774837026,13170.18017285999,29418.932824560005,53247.09951384001 2026-03-30,02:17:09.000,89,11150767,7125,0,1774837028,13170.173436549994,27574.535009190004,53247.06457824 2026-03-30,02:17:10.000,89,11150680,6525,0,1774837029,13170.22059071999,27113.43731763,53247.14143656 2026-03-30,02:17:11.000,89,11150742,5884,0,1774837030,13170.2071181,28035.70319205,53247.085539600004 2026-03-30,02:17:12.000,89,11150648,6725,0,1774837031,13170.24079964999,29880.1433022,53247.09252672 2026-03-30,02:17:13.000,89,11150674,6525,0,1774837032,13170.254272269995,29419.003315859998,53247.14842368001 2026-03-30,02:17:14.000,89,11150667,6205,0,1774837033,13170.274481199995,26652.43126476,53247.106500960006 2026-03-30,02:17:15.000,89,11150647,7125,0,1774837034,13170.274481199995,28496.793834480006,53247.11348808 2026-03-30,02:17:16.000,89,11150700,5965,0,1774837035,13170.32163536999,24807.920663309997,53247.12746232001 2026-03-30,02:17:17.000,89,11150697,6925,0,1774837036,13170.36205322999,31724.5481667,53247.09252672 2026-03-30,02:17:18.000,89,11150688,6405,0,1774837037,13170.38226215999,29880.157400459997,53247.204320640005 2026-03-30,02:17:20.000,89,11150699,6565,0,1774837039,13170.436152639995,31263.506868180004,53247.155410800005 2026-03-30,02:17:21.000,89,11150666,6645,0,1774837040,13170.436152639995,28957.905624299994,53247.19733352001 2026-03-30,02:17:22.000,89,11150708,6645,0,1774837041,13170.436152639995,26652.346675199995,53247.14143656 2026-03-30,02:17:23.000,89,11150656,6605,0,1774837042,13170.44962526,31724.569314089997,53247.14143656 2026-03-30,02:17:24.000,89,11150681,6885,0,1774837043,13170.44288894999,32185.596514350007,53247.17637216001 2026-03-30,02:17:25.000,89,11150701,7045,0,1774837044,13170.44962526,29418.9892176,53247.204320640005 2026-03-30,02:17:26.000,89,11150671,7005,0,1774837045,13170.46983419,31263.450475139995,53247.18335928 2026-03-30,02:17:27.000,89,11150645,6845,0,1774837046,13170.44962526,26191.213737989994,53247.16239792 2026-03-30,02:17:28.000,89,11150713,7045,0,1774837047,13170.46309787999,29419.024463249996,53247.17637216001 2026-03-30,02:17:29.000,89,11150668,5485,0,1774837048,13170.415943709995,31724.569314089997,53247.17637216001 2026-03-30,02:17:31.000,89,11150693,7045,0,1774837050,13170.44962526,23885.704132800005,53247.253230480004 2026-03-30,02:17:32.000,89,11150658,6485,0,1774837051,13170.42941633,25268.997207480003,53247.1903464 2026-03-30,02:17:33.000,89,11150658,6445,0,1774837052,13170.456361569995,34491.2612004,53247.1903464 2026-03-30,02:17:34.000,89,11150676,5645,0,1774837053,13170.44288894999,31724.555215829998,53247.21829488 2026-03-30,02:17:35.000,89,11150691,5965,0,1774837054,13170.44288894999,32185.702251299997,53247.35105016 2026-03-30,02:17:36.000,89,11150691,6845,0,1774837055,13170.49004312,29880.171498719996,53247.323101680005 2026-03-30,02:17:37.000,89,11150719,6845,0,1774837056,13170.52372466999,28496.807932740005,53247.302140320004 2026-03-30,02:17:38.000,89,11150680,6525,0,1774837057,13170.557406219996,35413.548222209996,53247.34406304001 2026-03-30,02:17:39.000,89,11150685,6845,0,1774837058,13170.597824079996,26652.410117370004,53247.28816608 2026-03-30,02:17:40.000,89,11150671,6765,0,1774837059,13170.604560389991,29419.066758030007,53247.253230480004 2026-03-30,02:17:42.000,89,11150675,6925,0,1774837061,13170.6112967,28957.933820820006,53247.33707592 2026-03-30,02:17:43.000,89,11150626,6605,0,1774837062,13170.658450869996,32646.83518851,53247.37899864 2026-03-30,02:17:44.000,89,11150663,7005,0,1774837063,13170.63150563,25268.961961830006,53247.29515320001 2026-03-30,02:17:45.000,89,11150663,7045,0,1774837064,13170.618033009996,32646.743549820007,53247.33707592 2026-03-30,02:17:46.000,89,11150507,6925,0,1774837065,13170.604560389991,34952.28135152999,53247.31611456001 2026-03-30,02:17:47.000,89,11150685,7045,0,1774837066,13170.597824079996,27113.366826330006,53247.39996 2026-03-30,02:17:48.000,89,11150708,5765,0,1774837067,13170.597824079996,30802.26819402,53247.33707592 2026-03-30,02:17:49.000,89,11150665,7085,0,1774837068,13170.57087884,28496.68809753,53247.31611456001 2026-03-30,02:17:50.000,89,11150673,6965,0,1774837069,13170.604560389991,29418.897578910008,53247.35105016 2026-03-30,02:17:51.000,89,11150637,7045,0,1774837070,13170.564142529991,29879.995270469997,53247.36502440001 2026-03-30,02:17:53.000,89,11150635,7005,0,1774837072,13170.59108777,27113.380924590005,53247.35105016 2026-03-30,02:17:54.000,89,11150677,6045,0,1774837073,13170.6112967,25268.905568789996,53247.39297288001 2026-03-30,02:17:55.000,89,11150689,6885,0,1774837074,13170.678659799996,31263.464573399993,53247.302140320004 2026-03-30,02:17:56.000,89,11150679,7205,0,1774837075,13170.658450869996,29880.10805655,53247.36502440001 2026-03-30,02:17:57.000,89,11150657,7205,0,1774837076,13170.63150563,33569.044669890005,53247.35105016 2026-03-30,02:17:58.000,89,11150662,6324,0,1774837077,13170.638241939996,34952.36594109,53247.37899864 2026-03-30,02:17:59.000,89,11150660,5845,0,1774837078,13170.651714560001,27113.43731763,53247.372011520005 2026-03-30,02:18:00.000,89,11150648,6525,0,1774837079,13170.6112967,32646.82813938,53247.33707592 2026-03-30,02:18:01.000,89,11150661,6925,0,1774837080,13170.638241939996,29418.9892176,53247.35105016 2026-03-30,02:18:02.000,89,11150649,6965,0,1774837081,13170.618033009996,28957.891526039995,53247.36502440001 2026-03-30,02:18:04.000,89,11150680,5845,0,1774837083,13170.624769319991,32646.729451559993,53247.34406304001 2026-03-30,02:18:05.000,89,11150691,7205,0,1774837084,13170.638241939996,27574.527960060004,53247.38598576 2026-03-30,02:18:06.000,89,11150669,6885,0,1774837085,13170.618033009996,27574.478616149994,53247.39297288001 2026-03-30,02:18:07.000,89,11150663,7045,0,1774837086,13170.59108777,26191.115050170003,53247.39996 2026-03-30,02:18:08.000,89,11150641,6885,0,1774837087,13170.604560389991,30341.128207679998,53247.323101680005 2026-03-30,02:18:09.000,89,11150682,6845,0,1774837088,13170.59108777,29879.995270469997,53247.41393424001 2026-03-30,02:18:10.000,89,11150689,7085,0,1774837089,13170.564142529991,27113.324531549995,53247.35105016 2026-03-30,02:18:11.000,89,11150694,6605,0,1774837090,13170.59108777,28035.56925858,53247.34406304001 2026-03-30,02:18:12.000,89,11150679,6324,0,1774837091,13170.597824079996,33568.91778555,53247.31611456001 2026-03-30,02:18:13.000,89,11150704,6645,0,1774837092,13170.597824079996,30802.275243149998,53247.35105016 2026-03-30,02:18:15.000,89,11150660,6685,0,1774837094,13170.59108777,25268.919667049995,53247.30912744 2026-03-30,02:18:16.000,89,11150668,6525,0,1774837095,13170.584351459991,31263.344738190004,53247.36502440001 2026-03-30,02:18:17.000,89,11150685,6084,0,1774837096,13170.618033009996,33107.82009399,53247.29515320001 2026-03-30,02:18:18.000,89,11150697,6245,0,1774837097,13170.618033009996,28957.778739960006,53247.33707592 2026-03-30,02:18:19.000,89,11150634,5725,0,1774837098,13170.624769319991,30802.218850110003,53247.3300888 2026-03-30,02:18:20.000,89,11150682,6725,0,1774837099,13170.6112967,30341.064765510004,53247.36502440001 2026-03-30,02:18:21.000,89,11150697,7045,0,1774837100,13170.624769319991,25729.911621659994,53247.36502440001 2026-03-30,02:18:22.000,89,11150714,6725,0,1774837101,13170.644978249991,24807.70918941,53247.302140320004 2026-03-30,02:18:23.000,89,11150698,6005,0,1774837102,13170.665187179991,30341.064765510004,53247.36502440001 2026-03-30,02:18:24.000,89,11150660,6365,0,1774837103,13170.665187179991,33568.889589030005,53247.40694712 2026-03-30,02:18:26.000,89,11150685,5965,0,1774837105,13170.698868729996,34491.106119539996,53247.34406304001 2026-03-30,02:18:27.000,89,11150682,6725,0,1774837106,13170.732550280001,28035.583356839998,53247.34406304001 2026-03-30,02:18:28.000,89,11150711,6124,0,1774837107,13170.752759210001,24346.681989150005,53247.34406304001 2026-03-30,02:18:29.000,89,11150666,5884,0,1774837108,13170.772968140001,30802.225899240002,53247.36502440001 2026-03-30,02:18:30.000,89,11150665,7085,0,1774837109,13170.759495519997,29880.079860030004,53247.3300888 2026-03-30,02:18:31.000,89,11150662,5684,0,1774837110,13170.793177070002,30341.12115855,53247.30912744 2026-03-30,02:18:32.000,89,11150687,7125,0,1774837111,13170.799913379997,29880.037565249993,53247.38598576 2026-03-30,02:18:33.000,89,11150679,6084,0,1774837112,13170.853803860002,31724.51292105,53247.420921360004 2026-03-30,02:18:34.000,89,11150697,6245,0,1774837113,13170.833594930002,28496.68809753,53247.30912744 2026-03-30,02:18:35.000,89,11150682,6565,0,1774837114,13170.860540169997,32185.561268699996,53247.302140320004 2026-03-30,02:18:37.000,89,11150685,7165,0,1774837116,13170.847067549992,30341.149355069996,53247.37899864 2026-03-30,02:18:38.000,89,11150661,6165,0,1774837117,13170.820122309997,28957.82808387,53247.372011520005 2026-03-30,02:18:39.000,89,11150726,6685,0,1774837118,13170.826858619992,31263.351787320003,53247.38598576 2026-03-30,02:18:40.000,89,11150653,7005,0,1774837119,13170.813386000002,28957.750543439994,53247.323101680005 2026-03-30,02:18:41.000,89,11150702,6525,0,1774837120,13170.826858619992,29418.890529779994,53247.39996 2026-03-30,02:18:42.000,89,11150673,6565,0,1774837121,13170.806649689992,28496.772687089993,53247.441882720006 2026-03-30,02:18:43.000,89,11150649,6485,0,1774837122,13170.772968140001,29418.932824560005,53247.441882720006 2026-03-30,02:18:44.000,89,11150673,6284,0,1774837123,13170.793177070002,27113.373875460005,53247.39996 2026-03-30,02:18:45.000,89,11150673,7005,0,1774837124,13170.793177070002,22502.277124650005,53247.37899864 2026-03-30,02:18:46.000,89,11150692,5684,0,1774837125,13170.820122309997,27574.443370499997,53247.43489560001 2026-03-30,02:18:48.000,89,11150676,6685,0,1774837127,13170.820122309997,29418.876431519995,53247.39996 2026-03-30,02:18:49.000,89,11150731,6324,0,1774837128,13170.847067549992,28957.792838220004,53247.33707592 2026-03-30,02:18:50.000,89,11150722,6005,0,1774837129,13170.853803860002,33107.80599573,53247.29515320001 2026-03-30,02:18:51.000,89,11150677,7125,0,1774837130,13170.914430650002,37718.937992189996,53247.2602176 2026-03-30,02:18:52.000,89,11150704,6645,0,1774837131,13170.921166959997,29880.002319599997,53247.26720472001 2026-03-30,02:18:53.000,89,11150709,7205,0,1774837132,13170.927903269992,29418.961021080002,53247.31611456001 2026-03-30,02:18:54.000,89,11150683,6925,0,1774837133,13170.941375889997,28957.835133,53247.31611456001 2026-03-30,02:18:55.000,89,11150668,6925,0,1774837134,13171.008738989993,26191.234885380007,53247.323101680005 2026-03-30,02:18:56.000,89,11150712,6645,0,1774837135,13170.975057440002,29880.178547849995,53247.35803728 2026-03-30,02:18:57.000,89,11150710,6685,0,1774837136,13170.961584819997,30341.26919028,53247.33707592 2026-03-30,02:18:59.000,89,11150665,7165,0,1774837138,13170.968321129993,32185.793889990004,53247.372011520005 2026-03-30,02:19:00.000,89,11150720,6084,0,1774837139,13170.961584819997,29880.27723567,53247.372011520005 2026-03-30,02:19:01.000,89,11150750,6845,0,1774837140,13170.954848510002,30802.500815310006,53247.3300888 2026-03-30,02:19:02.000,89,11150679,7045,0,1774837141,13170.968321129993,24807.991154610005,53247.34406304001 2026-03-30,02:19:03.000,89,11150664,6525,0,1774837142,13170.975057440002,33569.12925945,53247.372011520005 2026-03-30,02:19:04.000,89,11150675,7085,0,1774837143,13170.988530059993,31263.54211383,53247.37899864 2026-03-30,02:19:05.000,89,11150686,7045,0,1774837144,13170.988530059993,30802.465569659995,53247.35803728 2026-03-30,02:19:06.000,89,11150696,6805,0,1774837145,13170.988530059993,26652.44536302,53247.372011520005 2026-03-30,02:19:07.000,89,11150706,6445,0,1774837146,13170.988530059993,24807.955908959993,53247.31611456001 2026-03-30,02:19:08.000,89,11150687,7205,0,1774837147,13171.002002679998,27113.59239849,53247.39996 2026-03-30,02:19:10.000,89,11150678,5965,0,1774837149,13171.022211609998,27574.711237440002,53247.372011520005 2026-03-30,02:19:11.000,89,11150709,7165,0,1774837150,13171.062629469998,30341.367878100005,53247.42790848 2026-03-30,02:19:12.000,89,11150749,7005,0,1774837151,13171.028947919993,31263.633752520007,53247.39996 2026-03-30,02:19:13.000,89,11150684,6324,0,1774837152,13171.062629469998,36335.884587930006,53247.43489560001 2026-03-30,02:19:14.000,89,11150713,7245,0,1774837153,13171.022211609998,33569.2349964,53247.39996 2026-03-30,02:19:15.000,89,11150693,7285,0,1774837154,13170.975057440002,30802.507864440006,53247.420921360004 2026-03-30,02:19:16.000,89,11150701,7285,0,1774837155,13171.022211609998,27574.7253357,53247.34406304001 2026-03-30,02:19:17.000,89,11150673,7205,0,1774837156,13171.028947919993,32646.997318499998,53247.36502440001 2026-03-30,02:19:18.000,89,11150704,6525,0,1774837157,13171.035684230003,30802.514913570005,53247.40694712 2026-03-30,02:19:19.000,89,11150674,6645,0,1774837158,13171.035684230003,25269.19458312,53247.43489560001 2026-03-30,02:19:21.000,89,11150620,6645,0,1774837160,13171.015475300002,31263.732440339998,53247.372011520005 2026-03-30,02:19:22.000,89,11150661,6205,0,1774837161,13171.055893160003,26652.579296490003,53247.372011520005 2026-03-30,02:19:23.000,89,11150671,6885,0,1774837162,13171.035684230003,29880.397070880004,53247.44886984 2026-03-30,02:19:24.000,89,11150697,7125,0,1774837163,13171.028947919993,36336.03966879001,53247.35105016 2026-03-30,02:19:25.000,89,11150710,5605,0,1774837164,13171.069365779993,26652.685033439993,53247.45585696 2026-03-30,02:19:26.000,89,11150719,7005,0,1774837165,13171.062629469998,30802.691141820003,53247.40694712 2026-03-30,02:19:27.000,89,11150677,6445,0,1774837166,13171.096311019988,27113.810921519995,53247.40694712 2026-03-30,02:19:28.000,89,11150714,5565,0,1774837167,13171.089574709993,27574.936809599996,53247.469831200004 2026-03-30,02:19:29.000,89,11150667,6245,0,1774837168,13171.076102089988,32186.054707799995,53247.37899864 2026-03-30,02:19:30.000,89,11150689,6165,0,1774837169,13171.103047329998,28958.258080800006,53247.36502440001 2026-03-30,02:19:32.000,89,11150636,6765,0,1774837171,13171.062629469998,34491.592509509996,53247.43489560001 2026-03-30,02:19:33.000,89,11150705,7165,0,1774837172,13171.069365779993,26652.59339475,53247.372011520005 2026-03-30,02:19:34.000,89,11150677,7085,0,1774837173,13171.076102089988,30341.515909830006,53247.41393424001 2026-03-30,02:19:35.000,89,11150684,5565,0,1774837174,13171.089574709993,23885.831017139993,53247.44886984 2026-03-30,02:19:36.000,89,11150653,7165,0,1774837175,13171.116519949988,31263.739489469997,53247.44886984 2026-03-30,02:19:37.000,89,11150712,5725,0,1774837176,13171.123256259998,31263.654899910005,53247.420921360004 2026-03-30,02:19:38.000,89,11150687,6365,0,1774837177,13171.163674119998,31263.612605129994,53247.44886984 2026-03-30,02:19:39.000,89,11150726,5805,0,1774837178,13171.190619359993,28496.984160990003,53247.37899864 2026-03-30,02:19:40.000,89,11150694,5805,0,1774837179,13171.224300909998,28958.039557769996,53247.40694712 2026-03-30,02:19:41.000,89,11150694,6805,0,1774837180,13171.251246149994,29880.312481319997,53247.44886984 2026-03-30,02:19:43.000,89,11150681,7125,0,1774837182,13171.291664009994,28958.095950810006,53247.44886984 2026-03-30,02:19:44.000,89,11150669,6205,0,1774837183,13171.291664009994,28958.138245590002,53247.42790848 2026-03-30,02:19:45.000,89,11150704,5884,0,1774837184,13171.365763419999,33569.199750750005,53247.469831200004 2026-03-30,02:19:46.000,89,11150696,5845,0,1774837185,13171.39944496999,31724.759640599994,53247.52572816 2026-03-30,02:19:47.000,89,11150723,7045,0,1774837186,13171.385972349999,31263.739489469997,53247.49777968 2026-03-30,02:19:48.000,89,11150675,6324,0,1774837187,13171.40618128,29880.45346392,53247.48380544001 2026-03-30,02:19:49.000,89,11150708,5884,0,1774837188,13171.433126519994,22502.64367941,53247.47681832 2026-03-30,02:19:50.000,89,11150673,7045,0,1774837189,13171.46680807,31724.886524939997,53247.51175392001 2026-03-30,02:19:51.000,89,11150727,5884,0,1774837190,13171.46007175999,26191.594391010003,53247.45585696 2026-03-30,02:19:52.000,89,11150712,5565,0,1774837191,13171.52743486,33569.45351943,53247.45585696 2026-03-30,02:19:54.000,89,11150690,6084,0,1774837193,13171.56785272,27574.915662209998,53247.49777968 2026-03-30,02:19:55.000,89,11150702,6485,0,1774837194,13171.54764379,32186.047658669995,53247.588612240004 2026-03-30,02:19:56.000,89,11150713,7085,0,1774837195,13171.54090747999,31263.788833380007,53247.54668952 2026-03-30,02:19:57.000,89,11150707,7245,0,1774837196,13171.554380099995,28035.935813339995,53247.52572816 2026-03-30,02:19:58.000,89,11150656,5765,0,1774837197,13171.594797959995,28496.970062730004,53247.48380544001 2026-03-30,02:19:59.000,89,11150683,6925,0,1774837198,13171.58806165,29880.361825230008,53247.5047668 2026-03-30,02:20:00.000,89,11150720,5725,0,1774837199,13171.52743486,31263.654899910005,53247.53271528001 2026-03-30,02:20:01.000,89,11150734,5884,0,1774837200,13171.58132533999,29880.27018654,53247.58162512001 2026-03-30,02:20:02.000,89,11150691,7045,0,1774837201,13171.54090747999,35413.68920481,53247.58162512001 2026-03-30,02:20:03.000,89,11150681,6925,0,1774837202,13171.54764379,31724.808984510004,53247.59559936 2026-03-30,02:20:05.000,89,11150704,7005,0,1774837204,13171.487017,29419.257084540004,53247.55367664 2026-03-30,02:20:06.000,89,11150732,6925,0,1774837205,13171.52069854999,28035.942862469994,53247.539702400005 2026-03-30,02:20:07.000,89,11150704,5925,0,1774837206,13171.50048961999,27113.74747935,53247.609573600006 2026-03-30,02:20:08.000,89,11150705,6165,0,1774837207,13171.493753309995,34491.599558639995,53247.574638 2026-03-30,02:20:09.000,89,11150716,5725,0,1774837208,13171.50722593,26191.552096230007,53247.609573600006 2026-03-30,02:20:10.000,89,11150726,5565,0,1774837209,13171.56111640999,28958.215786019995,53247.637522080004 2026-03-30,02:20:11.000,89,11150690,5645,0,1774837210,13171.635215819995,23424.874308180006,53247.588612240004 2026-03-30,02:20:12.000,89,11150690,6445,0,1774837211,13171.66216105999,31263.838177290003,53247.588612240004 2026-03-30,02:20:13.000,89,11150682,5765,0,1774837212,13171.68236998999,32186.026511279997,53247.588612240004 2026-03-30,02:20:14.000,89,11150669,7165,0,1774837213,13171.74299677999,30341.537057220004,53247.609573600006 2026-03-30,02:20:16.000,89,11150698,6725,0,1774837215,13171.79015095,26652.544050840006,53247.637522080004 2026-03-30,02:20:17.000,89,11150709,6284,0,1774837216,13171.817096189996,29419.186593239996,53247.66547056 2026-03-30,02:20:18.000,89,11150698,5884,0,1774837217,13171.83056881,31724.794886250005,53247.68643192 2026-03-30,02:20:19.000,89,11150605,7125,0,1774837218,13171.79015095,29419.221838890007,53247.67944480001 2026-03-30,02:20:20.000,89,11150685,7125,0,1774837219,13171.783414639991,32646.955023720002,53247.68643192 2026-03-30,02:20:21.000,89,11150652,5884,0,1774837220,13171.695842609995,27574.7253357,53247.69341904 2026-03-30,02:20:22.000,89,11150667,6405,0,1774837221,13171.736260469996,37258.07292192,53247.67944480001 2026-03-30,02:20:23.000,89,11150730,6725,0,1774837222,13171.70257891999,24808.096891559995,53247.66547056 2026-03-30,02:20:24.000,89,11150710,6845,0,1774837223,13171.68236998999,28497.0335049,53247.7143804 2026-03-30,02:20:25.000,89,11150657,7325,0,1774837224,13171.6891063,22041.447300030006,53247.707393280005 2026-03-30,02:20:27.000,89,11150723,6324,0,1774837226,13171.635215819995,25730.390962499994,53247.70040616001 2026-03-30,02:20:28.000,89,11150696,6725,0,1774837227,13171.70931523,28958.272179060004,53247.6445092 2026-03-30,02:20:29.000,89,11150691,6284,0,1774837228,13171.70931523,27574.922711339997,53247.76329024 2026-03-30,02:20:30.000,89,11150673,6405,0,1774837229,13171.74299677999,31263.922766849995,53247.69341904 2026-03-30,02:20:31.000,89,11150685,6045,0,1774837230,13171.783414639991,28036.05564855,53247.73534176 2026-03-30,02:20:32.000,89,11150682,6725,0,1774837231,13171.823832499991,30802.7334366,53247.658483440006 2026-03-30,02:20:33.000,89,11150689,6245,0,1774837232,13171.837305119996,28036.062697679998,53247.72136752 2026-03-30,02:20:34.000,89,11150667,6205,0,1774837233,13171.857514049996,30802.761633119997,53247.68643192 2026-03-30,02:20:35.000,89,11150710,6645,0,1774837234,13171.891195600001,28036.147287240005,53247.67245768 2026-03-30,02:20:36.000,89,11150660,5684,0,1774837235,13171.918140839996,24808.294267200006,53247.72136752 2026-03-30,02:20:38.000,89,11150673,7325,0,1774837237,13171.945086079992,27574.950907859995,53247.74931600001 2026-03-30,02:20:39.000,89,11150706,5725,0,1774837238,13171.877722979996,29419.348723229996,53247.76329024 2026-03-30,02:20:40.000,89,11150634,5884,0,1774837239,13171.857514049996,30802.691141820003,53247.707393280005 2026-03-30,02:20:41.000,89,11150703,6205,0,1774837240,13171.803623569991,25730.369815109996,53247.73534176 2026-03-30,02:20:42.000,89,11150680,6645,0,1774837241,13171.81035988,30341.530008090005,53247.7842516 2026-03-30,02:20:43.000,89,11150712,5805,0,1774837242,13171.76994202,30341.515909830006,53247.77027736001 2026-03-30,02:20:44.000,89,11150729,7125,0,1774837243,13171.74973309,33569.326635089994,53247.777264480006 2026-03-30,02:20:45.000,89,11150703,7005,0,1774837244,13171.74299677999,28497.040554029998,53247.70040616001 2026-03-30,02:20:46.000,89,11150683,6485,0,1774837245,13171.695842609995,28496.991210120003,53247.73534176 2026-03-30,02:20:47.000,89,11150695,7165,0,1774837246,13171.70257891999,28497.103996200007,53247.74232888 2026-03-30,02:20:49.000,89,11150679,6205,0,1774837248,13171.695842609995,27574.838121780005,53247.72835464001 2026-03-30,02:20:50.000,89,11150686,6005,0,1774837249,13171.716051539996,27113.825019779993,53247.72835464001 2026-03-30,02:20:51.000,89,11150688,5485,0,1774837250,13171.74299677999,28958.3285721,53247.74232888 2026-03-30,02:20:52.000,89,11150698,5725,0,1774837251,13171.756469399996,27575.04959568,53247.777264480006 2026-03-30,02:20:53.000,89,11150682,6885,0,1774837252,13171.783414639991,30341.72738373,53247.7143804 2026-03-30,02:20:54.000,89,11150707,7205,0,1774837253,13171.803623569991,28958.427259920005,53247.74232888 2026-03-30,02:20:55.000,89,11150681,7085,0,1774837254,13171.803623569991,25269.50474484,53247.72835464001 2026-03-30,02:20:56.000,89,11150710,5765,0,1774837255,13171.81035988,29419.581344520004,53247.73534176 2026-03-30,02:20:57.000,89,11150648,5684,0,1774837256,13171.803623569991,31264.04260206,53247.7842516 2026-03-30,02:20:58.000,89,11150668,5925,0,1774837257,13171.803623569991,23425.050536430004,53247.826174320006 2026-03-30,02:21:00.000,89,11150709,7125,0,1774837259,13171.796887259996,32647.328627609997,53247.77027736001 2026-03-30,02:21:01.000,89,11150713,6885,0,1774837260,13171.81035988,30802.88146833,53247.79123872 2026-03-30,02:21:02.000,89,11150540,6565,0,1774837261,13171.74973309,34491.77578688999,53247.73534176 2026-03-30,02:21:03.000,89,11150739,6324,0,1774837262,13171.76994202,27574.993202640006,53247.74931600001 2026-03-30,02:21:04.000,89,11150721,6245,0,1774837263,13171.783414639991,32647.258136310003,53247.777264480006 2026-03-30,02:21:05.000,89,11150698,5684,0,1774837264,13171.74299677999,32186.16749388,53247.86809704001 2026-03-30,02:21:06.000,89,11150726,6965,0,1774837265,13171.72952416,31724.949967110006,53247.81918720001 2026-03-30,02:21:07.000,89,11150711,7005,0,1774837266,13171.70931523,28497.18153663,53247.81918720001 2026-03-30,02:21:08.000,89,11150706,6565,0,1774837267,13171.66216105999,33108.334680479995,53247.805212960004 2026-03-30,02:21:09.000,89,11150703,6205,0,1774837268,13171.635215819995,28958.293326450002,53247.84713568001 2026-03-30,02:21:11.000,89,11150700,5925,0,1774837270,13171.594797959995,26652.685033439993,53247.805212960004 2026-03-30,02:21:12.000,89,11150669,6165,0,1774837271,13171.534171169995,31725.034556669998,53247.777264480006 2026-03-30,02:21:13.000,89,11150721,6324,0,1774837272,13171.56785272,33108.40517178,53247.756303120004 2026-03-30,02:21:14.000,89,11150705,6284,0,1774837273,13171.54764379,33108.4333683,53247.777264480006 2026-03-30,02:21:15.000,89,11150657,6245,0,1774837274,13171.50722593,28497.230880539995,53247.79822584001 2026-03-30,02:21:16.000,89,11150678,6084,0,1774837275,13171.534171169995,30802.8744192,53247.707393280005 2026-03-30,02:21:17.000,89,11150680,6605,0,1774837276,13171.487017,28497.308420970003,53247.72136752 2026-03-30,02:21:18.000,89,11150752,6885,0,1774837277,13171.534171169995,27575.03549742,53247.707393280005 2026-03-30,02:21:19.000,89,11150615,6045,0,1774837278,13171.54764379,30802.909664849998,53247.67944480001 2026-03-30,02:21:20.000,89,11150743,6084,0,1774837279,13171.534171169995,33108.46156482,53247.77027736001 2026-03-30,02:21:22.000,89,11150704,6765,0,1774837281,13171.64195212999,22041.66582306,53247.72835464001 2026-03-30,02:21:23.000,89,11150686,6885,0,1774837282,13171.635215819995,31263.965061630006,53247.74232888 2026-03-30,02:21:24.000,89,11150689,6124,0,1774837283,13171.655424749995,29419.46150931,53247.707393280005 2026-03-30,02:21:25.000,89,11150716,5565,0,1774837284,13171.695842609995,26191.6155384,53247.66547056 2026-03-30,02:21:26.000,89,11150723,6205,0,1774837285,13171.70931523,27113.832068910007,53247.707393280005 2026-03-30,02:21:27.000,89,11150714,6605,0,1774837286,13171.70257891999,27574.957956989994,53247.72136752 2026-03-30,02:21:28.000,89,11150704,5805,0,1774837287,13171.72952416,28497.202684019998,53247.74232888 2026-03-30,02:21:29.000,89,11150712,5925,0,1774837288,13171.72278784999,29419.348723229996,53247.72835464001 2026-03-30,02:21:30.000,89,11150698,6165,0,1774837289,13171.716051539996,32647.187645009995,53247.74232888 2026-03-30,02:21:31.000,89,11150736,5845,0,1774837290,13171.74299677999,30802.691141820003,53247.72136752 2026-03-30,02:21:33.000,89,11150761,6005,0,1774837292,13171.72278784999,28036.05564855,53247.756303120004 2026-03-30,02:21:34.000,89,11150709,6925,0,1774837293,13171.70257891999,26652.706180830006,53247.72136752 2026-03-30,02:21:35.000,89,11150717,6965,0,1774837294,13171.756469399996,32647.222890660007,53247.777264480006 2026-03-30,02:21:36.000,89,11150692,6045,0,1774837295,13171.756469399996,30341.670990690007,53247.73534176 2026-03-30,02:21:37.000,89,11150684,6965,0,1774837296,13171.79015095,27574.993202640006,53247.7143804 2026-03-30,02:21:38.000,89,11150687,6405,0,1774837297,13171.81035988,28497.237929669995,53247.76329024 2026-03-30,02:21:39.000,89,11150704,5645,0,1774837298,13171.904668219991,30341.72738373,53247.805212960004 2026-03-30,02:21:40.000,89,11150686,5925,0,1774837299,13171.931613460001,32647.427315430003,53247.77027736001 2026-03-30,02:21:41.000,89,11150703,6245,0,1774837300,13171.931613460001,28036.267122449994,53247.777264480006 2026-03-30,02:21:42.000,89,11150672,5725,0,1774837301,13172.005712869992,27575.275167839995,53247.79822584001 2026-03-30,02:21:44.000,89,11150670,6165,0,1774837303,13172.046130729992,31264.239977699996,53247.74931600001 2026-03-30,02:21:45.000,89,11150710,6885,0,1774837304,13172.086548589992,27575.3597574,53247.81220008 2026-03-30,02:21:46.000,89,11150701,6045,0,1774837305,13172.100021209997,25269.82195569,53247.7143804 2026-03-30,02:21:47.000,89,11150662,5765,0,1774837306,13172.052867040002,30803.262121349995,53247.72835464001 2026-03-30,02:21:48.000,89,11150680,6765,0,1774837307,13172.079812279997,27114.276164099996,53247.76329024 2026-03-30,02:21:49.000,89,11150732,6605,0,1774837308,13172.059603349997,28958.79381468,53247.79123872 2026-03-30,02:21:50.000,89,11150722,6725,0,1774837309,13172.019185489997,27114.269114969997,53247.79123872 2026-03-30,02:21:51.000,89,11150677,6445,0,1774837310,13171.978767629997,30803.233924829998,53247.74931600001 2026-03-30,02:21:52.000,89,11150704,6605,0,1774837311,13171.985503939992,26192.017338809994,53247.79822584001 2026-03-30,02:21:53.000,89,11150685,6165,0,1774837312,13171.891195600001,37719.903722999996,53247.77027736001 2026-03-30,02:21:55.000,89,11150785,6245,0,1774837314,13171.81035988,32186.400115170007,53247.84713568001 2026-03-30,02:21:56.000,89,11150721,6445,0,1774837315,13171.72952416,30803.092942229996,53247.84713568001 2026-03-30,02:21:57.000,89,11150680,6925,0,1774837316,13171.675633679995,30341.995250670006,53247.83316144 2026-03-30,02:21:58.000,89,11150669,6205,0,1774837317,13171.64195212999,30341.931808499998,53247.86110992 2026-03-30,02:21:59.000,89,11150684,6525,0,1774837318,13171.60827058,23425.142175119996,53247.7842516 2026-03-30,02:22:00.000,89,11150701,6084,0,1774837319,13171.534171169995,28958.582340780005,53247.79822584001 2026-03-30,02:22:01.000,89,11150677,7205,0,1774837320,13171.487017,29880.883460850004,53247.81220008 2026-03-30,02:22:02.000,89,11150735,6165,0,1774837321,13171.48028068999,31725.281276220005,53247.7842516 2026-03-30,02:22:03.000,89,11150695,6045,0,1774837322,13171.43986282999,29419.79281842,53247.76329024 2026-03-30,02:22:04.000,89,11150703,7085,0,1774837323,13171.39944496999,29880.946903019998,53247.79123872 2026-03-30,02:22:06.000,89,11150687,7325,0,1774837325,13171.332081869994,32647.77977193,53247.74232888 2026-03-30,02:22:07.000,89,11150686,5925,0,1774837326,13171.31860924999,29881.059689100002,53247.73534176 2026-03-30,02:22:08.000,89,11150693,7125,0,1774837327,13171.332081869994,25269.899496120008,53247.74232888 2026-03-30,02:22:09.000,89,11150720,6485,0,1774837328,13171.311872939994,29881.08788562,53247.69341904 2026-03-30,02:22:10.000,89,11150709,6205,0,1774837329,13171.278191389989,23425.466435099996,53247.72136752 2026-03-30,02:22:11.000,89,11150700,5965,0,1774837330,13171.278191389989,30342.22787196,53247.68643192 2026-03-30,02:22:12.000,89,11150657,6324,0,1774837331,13171.197355669989,28497.724319639994,53247.63053496001 2026-03-30,02:22:13.000,89,11150669,6124,0,1774837332,13171.183883049998,31264.451451600005,53247.65149632001 2026-03-30,02:22:14.000,89,11150723,6124,0,1774837333,13171.150201499993,29419.92675189,53247.7143804 2026-03-30,02:22:15.000,89,11150748,6805,0,1774837334,13171.123256259998,26653.206669060004,53247.65149632001 2026-03-30,02:22:17.000,89,11150691,6525,0,1774837336,13171.055893160003,32186.512901249997,53247.658483440006 2026-03-30,02:22:18.000,89,11150704,6765,0,1774837337,13171.008738989993,28958.716274250008,53247.637522080004 2026-03-30,02:22:19.000,89,11150715,6565,0,1774837338,13170.968321129993,31725.372914909996,53247.70040616001 2026-03-30,02:22:20.000,89,11150547,6725,0,1774837339,13170.907694339992,29419.79281842,53247.54668952 2026-03-30,02:22:21.000,89,11150744,6605,0,1774837340,13170.894221720002,29880.897559110002,53247.59559936 2026-03-30,02:22:22.000,89,11150728,5725,0,1774837341,13170.833594930002,26191.9679949,53247.61656072 2026-03-30,02:22:23.000,89,11150743,7325,0,1774837342,13170.840331239997,28036.457448960005,53247.56066376001 2026-03-30,02:22:24.000,89,11150695,7165,0,1774837343,13170.772968140001,33569.848270710005,53247.55367664 2026-03-30,02:22:25.000,89,11150713,7165,0,1774837344,13170.759495519997,27114.198623670003,53247.53271528001 2026-03-30,02:22:26.000,89,11150723,6324,0,1774837345,13170.739286589996,29419.79986755,53247.59559936 2026-03-30,02:22:28.000,89,11150696,6725,0,1774837347,13170.746022899992,31264.317518130003,53247.441882720006 2026-03-30,02:22:29.000,89,11150713,6205,0,1774837348,13170.725813969992,30342.100987619997,53247.45585696 2026-03-30,02:22:30.000,89,11150730,6765,0,1774837349,13170.712341350001,31264.33161639,53247.45585696 2026-03-30,02:22:31.000,89,11150592,5445,0,1774837350,13170.698868729996,25730.919647250004,53247.490792560006 2026-03-30,02:22:32.000,89,11150750,5725,0,1774837351,13170.658450869996,26653.164374279993,53247.51874104 2026-03-30,02:22:33.000,89,11150739,6284,0,1774837352,13170.665187179991,22042.01123043,53247.55367664 2026-03-30,02:22:34.000,89,11150680,5884,0,1774837353,13170.651714560001,28036.591382429993,53247.51175392001 2026-03-30,02:22:35.000,89,11150701,7245,0,1774837354,13170.63150563,26192.080780980003,53247.441882720006 2026-03-30,02:22:36.000,89,11150620,5965,0,1774837355,13170.644978249991,28958.871355109994,53247.441882720006 2026-03-30,02:22:37.000,89,11150725,6205,0,1774837356,13170.59108777,28497.787761810003,53247.46284408001 2026-03-30,02:22:39.000,89,11150698,5925,0,1774837358,13170.516988359996,27575.514838260002,53247.38598576 2026-03-30,02:22:40.000,89,11150724,6925,0,1774837359,13170.42268001999,26192.172419669994,53247.41393424001 2026-03-30,02:22:41.000,89,11150664,6565,0,1774837360,13170.36878954,27575.493690870004,53247.40694712 2026-03-30,02:22:42.000,89,11150676,6445,0,1774837361,13170.314899059995,32186.703227759994,53247.43489560001 2026-03-30,02:22:43.000,89,11150708,6845,0,1774837362,13170.26100857999,27575.493690870004,53247.35803728 2026-03-30,02:22:44.000,89,11150713,6084,0,1774837363,13170.18690917,26192.11602663,53247.28117896 2026-03-30,02:22:45.000,89,11150730,5805,0,1774837364,13170.099337139989,30803.262121349995,53247.28816608 2026-03-30,02:22:46.000,89,11150708,6645,0,1774837365,13170.079128209989,28497.63973008,53247.28816608 2026-03-30,02:22:47.000,89,11150738,6725,0,1774837366,13170.011765109994,28497.519894869998,53247.35803728 2026-03-30,02:22:48.000,89,11150735,7245,0,1774837367,13169.964610939998,28958.610537300003,53247.31611456001 2026-03-30,02:22:50.000,89,11150702,6845,0,1774837369,13169.930929389993,34030.8825201,53247.274191840006 2026-03-30,02:22:51.000,89,11150685,6324,0,1774837370,13169.924193079998,25730.750468130005,53247.274191840006 2026-03-30,02:22:52.000,89,11150660,5925,0,1774837371,13169.883775219998,31725.260128830007,53247.24624336001 2026-03-30,02:22:53.000,89,11150672,6084,0,1774837372,13169.910720459993,29419.658884949997,53247.23226912 2026-03-30,02:22:54.000,89,11150750,5725,0,1774837373,13169.924193079998,29419.6236393,53247.23925624 2026-03-30,02:22:55.000,89,11150712,6525,0,1774837374,13169.897247839988,29419.6236393,53247.22528200001 2026-03-30,02:22:56.000,89,11150700,6605,0,1774837375,13169.930929389993,28497.364814009998,53247.14842368001 2026-03-30,02:22:57.000,89,11150744,5725,0,1774837376,13169.937665699988,24808.400004149997,53247.17637216001 2026-03-30,02:22:58.000,89,11150705,6124,0,1774837377,13169.957874629989,33108.44041743,53247.17637216001 2026-03-30,02:22:59.000,89,11150705,7125,0,1774837378,13169.978083559989,28036.140238110005,53247.21130776 2026-03-30,02:23:01.000,89,11150671,6485,0,1774837380,13169.991556179993,29419.503804089996,53247.11348808 2026-03-30,02:23:02.000,89,11150708,5765,0,1774837381,13170.018501419989,34491.747590369996,53247.12746232001 2026-03-30,02:23:03.000,89,11150703,7245,0,1774837382,13169.978083559989,29880.559200870004,53247.14842368001 2026-03-30,02:23:04.000,89,11150727,6284,0,1774837383,13170.011765109994,31724.928819720008,53247.09252672 2026-03-30,02:23:05.000,89,11150723,6205,0,1774837384,13170.005028799998,29880.516906089993,53247.085539600004 2026-03-30,02:23:06.000,89,11150724,6765,0,1774837385,13170.045446659999,28958.251031670006,53247.02265552 2026-03-30,02:23:07.000,89,11150731,6324,0,1774837386,13170.045446659999,29880.45346392,53247.06457824 2026-03-30,02:23:08.000,89,11150710,5765,0,1774837387,13170.011765109994,29419.355772359995,53247.06457824 2026-03-30,02:23:09.000,89,11150728,6605,0,1774837388,13170.011765109994,30802.7334366,53247.09252672 2026-03-30,02:23:10.000,89,11150671,6245,0,1774837389,13170.005028799998,29419.398067140006,53247.036629760005 2026-03-30,02:23:12.000,89,11150723,7245,0,1774837391,13170.038710349989,29419.376919749993,53246.987719920005 2026-03-30,02:23:13.000,89,11150710,5725,0,1774837392,13170.005028799998,32186.061756929994,53247.02265552 2026-03-30,02:23:14.000,89,11150724,6005,0,1774837393,13169.998292489989,25269.314418330003,53247.085539600004 2026-03-30,02:23:15.000,89,11150724,5884,0,1774837394,13170.045446659999,37719.424382159996,53247.036629760005 2026-03-30,02:23:16.000,89,11150693,7245,0,1774837395,13170.052182969994,33108.320582219996,53247.07855248001 2026-03-30,02:23:17.000,89,11150733,6284,0,1774837396,13170.092600829994,29880.545102610005,53246.99470704 2026-03-30,02:23:18.000,89,11150700,6805,0,1774837397,13170.058919279989,30802.761633119997,53247.00169416 2026-03-30,02:23:19.000,89,11150673,7165,0,1774837398,13170.099337139989,30341.642794169995,53247.00868128001 2026-03-30,02:23:20.000,89,11150655,6365,0,1774837399,13170.106073449999,27113.803872389995,53247.05759112001 2026-03-30,02:23:21.000,89,11150716,6245,0,1774837400,13170.11954606999,30341.656892429994,53247.036629760005 2026-03-30,02:23:23.000,89,11150710,6805,0,1774837402,13170.153227619994,28497.244978799994,53247.00868128001 2026-03-30,02:23:24.000,89,11150715,6405,0,1774837403,13170.20038178999,29419.46150931,53246.95278432 2026-03-30,02:23:25.000,89,11150693,6124,0,1774837404,13170.2071181,33108.327631349995,53247.0156684 2026-03-30,02:23:26.000,89,11150724,6885,0,1774837405,13170.193645479994,31263.8875212,53247.04361688 2026-03-30,02:23:27.000,89,11150642,6645,0,1774837406,13170.234063339994,25269.420155280008,53246.987719920005 2026-03-30,02:23:28.000,89,11150718,5925,0,1774837407,13170.254272269995,27113.888461950002,53247.02964264001 2026-03-30,02:23:29.000,89,11150705,7205,0,1774837408,13170.254272269995,25269.413106149994,53247.04361688 2026-03-30,02:23:30.000,89,11150753,6324,0,1774837409,13170.234063339994,28036.119090720007,53247.02964264001 2026-03-30,02:23:31.000,89,11150726,6084,0,1774837410,13170.26774489,26652.734377350003,53247.00169416 2026-03-30,02:23:32.000,89,11150687,7005,0,1774837411,13170.24079964999,28958.31447384,53246.95977144001 2026-03-30,02:23:34.000,89,11150707,7085,0,1774837413,13170.213854409994,27113.860265430005,53247.036629760005 2026-03-30,02:23:35.000,89,11150679,6405,0,1774837414,13170.22732703,30802.74048573,53247.00169416 2026-03-30,02:23:36.000,89,11150671,7205,0,1774837415,13170.24079964999,26191.686029699995,53246.987719920005 2026-03-30,02:23:37.000,89,11150688,5805,0,1774837416,13170.24079964999,32647.251087180004,53247.00169416 2026-03-30,02:23:38.000,89,11150740,5765,0,1774837417,13170.2071181,29419.517902349995,53247.036629760005 2026-03-30,02:23:39.000,89,11150693,7405,0,1774837418,13170.254272269995,26652.75552474,53247.00868128001 2026-03-30,02:23:40.000,89,11150760,5765,0,1774837419,13170.274481199995,32647.321578479998,53247.06457824 2026-03-30,02:23:41.000,89,11150679,7125,0,1774837420,13170.234063339994,31725.055704059996,53247.036629760005 2026-03-30,02:23:42.000,89,11150710,5765,0,1774837421,13170.274481199995,26191.671931439996,53246.97374568 2026-03-30,02:23:43.000,89,11150719,7085,0,1774837422,13170.28121750999,24347.20362477,53247.04361688 2026-03-30,02:23:45.000,89,11150706,6885,0,1774837424,13170.28795382,27574.993202640006,53247.036629760005 2026-03-30,02:23:46.000,89,11150771,7405,0,1774837425,13170.335107989995,25730.531945099996,53246.987719920005 2026-03-30,02:23:47.000,89,11150711,6324,0,1774837426,13170.314899059995,29880.566250000003,53246.987719920005 2026-03-30,02:23:48.000,89,11150676,5884,0,1774837427,13170.34184429999,25269.406057019994,53246.97374568 2026-03-30,02:23:49.000,89,11150724,6445,0,1774837428,13170.32837168,29880.545102610005,53247.036629760005 2026-03-30,02:23:50.000,89,11150686,6685,0,1774837429,13170.34184429999,27113.796823259996,53246.97374568 2026-03-30,02:23:51.000,89,11150712,6165,0,1774837430,13170.36205322999,28497.216782279997,53247.05759112001 2026-03-30,02:23:52.000,89,11150683,6324,0,1774837431,13170.395734779995,25730.531945099996,53247.106500960006 2026-03-30,02:23:53.000,89,11150658,6685,0,1774837432,13170.415943709995,26652.78372126,53246.97374568 2026-03-30,02:23:54.000,89,11150666,6565,0,1774837433,13170.40247108999,27113.944854989997,53247.07855248001 2026-03-30,02:23:56.000,89,11150669,6365,0,1774837435,13170.38899847,35414.055759569994,53247.09252672 2026-03-30,02:23:57.000,89,11150707,7245,0,1774837436,13170.355316919995,30341.804924159995,53247.09252672 2026-03-30,02:23:58.000,89,11150712,5884,0,1774837437,13170.34858061,30341.797875029995,53247.06457824 2026-03-30,02:23:59.000,89,11150702,6165,0,1774837438,13170.355316919995,27575.084841329997,53247.09252672 2026-03-30,02:24:00.000,89,11150710,5845,0,1774837439,13170.32163536999,33569.60155116,53247.06457824 2026-03-30,02:24:01.000,89,11150744,6845,0,1774837440,13170.294690129995,27114.050591940002,53247.050604 2026-03-30,02:24:02.000,89,11150677,7285,0,1774837441,13170.30816275,31725.203735789997,53247.07156536 2026-03-30,02:24:03.000,89,11150706,6525,0,1774837442,13170.274481199995,29880.700183470006,53247.04361688 2026-03-30,02:24:04.000,89,11150718,5765,0,1774837443,13170.274481199995,25730.65882944,53247.05759112001 2026-03-30,02:24:05.000,89,11150706,6525,0,1774837444,13170.28121750999,26652.93175299,53247.05759112001 2026-03-30,02:24:07.000,89,11150677,6205,0,1774837446,13170.28121750999,32647.511904989995,53247.1204752 2026-03-30,02:24:08.000,89,11150725,7285,0,1774837447,13170.24079964999,27575.254020449996,53247.09951384001 2026-03-30,02:24:09.000,89,11150718,6005,0,1774837448,13170.294690129995,32186.45650821,53247.11348808 2026-03-30,02:24:10.000,89,11150701,6405,0,1774837449,13170.274481199995,34953.15544365,53247.06457824 2026-03-30,02:24:11.000,89,11150664,6605,0,1774837450,13170.26100857999,33108.67303871999,53247.04361688 2026-03-30,02:24:12.000,89,11150663,7325,0,1774837451,13170.26774489,27575.254020449996,53247.05759112001 2026-03-30,02:24:13.000,89,11150650,6005,0,1774837452,13170.30816275,30342.009348930005,53247.11348808 2026-03-30,02:24:14.000,89,11150679,7085,0,1774837453,13170.28121750999,30341.960005019995,53247.12746232001 2026-03-30,02:24:15.000,89,11150665,6565,0,1774837454,13170.28795382,28497.50579661,53247.1204752 2026-03-30,02:24:16.000,89,11150673,7125,0,1774837455,13170.28121750999,29880.784773029998,53247.12746232001 2026-03-30,02:24:18.000,89,11150737,7285,0,1774837457,13170.24753596,30803.04359832,53247.14842368001 2026-03-30,02:24:19.000,89,11150746,6525,0,1774837458,13170.213854409994,31264.148339010004,53247.09252672 2026-03-30,02:24:20.000,89,11150694,6925,0,1774837459,13170.153227619994,23886.317407110007,53247.134449440004 2026-03-30,02:24:21.000,89,11150654,6845,0,1774837460,13170.133018689994,32186.400115170007,53247.085539600004 2026-03-30,02:24:22.000,89,11150704,6165,0,1774837461,13170.079128209989,23886.289210589995,53247.050604 2026-03-30,02:24:23.000,89,11150657,6324,0,1774837462,13170.112809759994,31264.18358466,53247.1204752 2026-03-30,02:24:24.000,89,11150678,6565,0,1774837463,13170.045446659999,28958.617586430002,53247.09252672 2026-03-30,02:24:25.000,89,11150709,6324,0,1774837464,13170.052182969994,31725.31652187,53247.09951384001 2026-03-30,02:24:26.000,89,11150730,5925,0,1774837465,13170.031974039994,29880.820018679995,53247.05759112001 2026-03-30,02:24:27.000,89,11150701,7205,0,1774837466,13170.018501419989,34030.96006053001,53247.02964264001 2026-03-30,02:24:29.000,89,11150703,7165,0,1774837468,13170.011765109994,30803.19163005,53247.09951384001 2026-03-30,02:24:30.000,89,11150743,7165,0,1774837469,13169.971347249993,31264.317518130003,53247.02265552 2026-03-30,02:24:31.000,89,11150716,5725,0,1774837470,13170.011765109994,35414.372970419994,53247.00868128001 2026-03-30,02:24:32.000,89,11150712,5925,0,1774837471,13169.971347249993,28497.66087747,53247.02265552 2026-03-30,02:24:33.000,89,11150718,6725,0,1774837472,13169.971347249993,30803.276219609994,53247.02265552 2026-03-30,02:24:34.000,89,11150676,5765,0,1774837473,13169.957874629989,33108.83516871001,53246.97374568 2026-03-30,02:24:35.000,89,11150695,6245,0,1774837474,13169.951138319993,28497.604484430005,53247.04361688 2026-03-30,02:24:36.000,89,11150709,7005,0,1774837475,13169.964610939998,29880.93280476,53247.07855248001 2026-03-30,02:24:37.000,89,11150694,5725,0,1774837476,13169.924193079998,27114.212721930002,53247.04361688 2026-03-30,02:24:38.000,89,11150748,5965,0,1774837477,13169.917456769988,26653.10093211,53247.02964264001 2026-03-30,02:24:40.000,89,11150707,7125,0,1774837479,13169.870302599993,27114.142230629994,53247.036629760005 2026-03-30,02:24:41.000,89,11150721,6205,0,1774837480,13169.850093669993,27114.128132369995,53247.02964264001 2026-03-30,02:24:42.000,89,11150710,6885,0,1774837481,13169.850093669993,24808.54098675,53247.02964264001 2026-03-30,02:24:43.000,89,11150717,6084,0,1774837482,13169.809675809993,33108.67303871999,53247.07156536 2026-03-30,02:24:44.000,89,11150700,6845,0,1774837483,13169.816412120002,30342.023447190004,53247.050604 2026-03-30,02:24:45.000,89,11150711,7205,0,1774837484,13169.816412120002,32186.526999509995,53247.04361688 2026-03-30,02:24:46.000,89,11150693,6124,0,1774837485,13169.749049019993,32647.695182370007,53247.06457824 2026-03-30,02:24:47.000,89,11150737,6324,0,1774837486,13169.775994260002,28497.569238779994,53247.036629760005 2026-03-30,02:24:48.000,89,11150704,5925,0,1774837487,13169.755785330002,27575.37385566,53247.05759112001 2026-03-30,02:24:49.000,89,11150786,5805,0,1774837488,13169.742312709997,29419.842162329995,53247.0156684 2026-03-30,02:24:51.000,89,11150760,5925,0,1774837490,13169.695158540002,28036.50679287,53247.050604 2026-03-30,02:24:52.000,89,11150661,6324,0,1774837491,13169.695158540002,30342.07984023,53247.00868128001 2026-03-30,02:24:53.000,89,11150747,7165,0,1774837492,13169.701894849997,28497.65382834,53247.02265552 2026-03-30,02:24:54.000,89,11150699,7165,0,1774837493,13169.708631159992,26192.087830110002,53246.987719920005 2026-03-30,02:24:55.000,89,11150736,5565,0,1774837494,13169.708631159992,27114.318458880007,53247.00868128001 2026-03-30,02:24:56.000,89,11150763,7484,0,1774837495,13169.701894849997,24347.577228659997,53246.97374568 2026-03-30,02:24:57.000,89,11150679,6045,0,1774837496,13169.715367470002,31264.35981291,53246.90387448 2026-03-30,02:24:58.000,89,11150750,5805,0,1774837497,13169.661476989997,29881.024443450005,53246.88990024001 2026-03-30,02:24:59.000,89,11150730,6645,0,1774837498,13169.654740680002,26653.192570800005,53246.93182296001 2026-03-30,02:25:00.000,89,11150770,6885,0,1774837499,13169.674949610002,30342.093938489998,53246.91086160001 2026-03-30,02:25:02.000,89,11150734,6765,0,1774837501,13169.661476989997,28958.78676555,53246.93182296001 2026-03-30,02:25:03.000,89,11150673,6165,0,1774837502,13169.621059129997,28036.52794026,53246.91086160001 2026-03-30,02:25:04.000,89,11150740,5725,0,1774837503,13169.594113890002,26653.129128629997,53246.90387448 2026-03-30,02:25:05.000,89,11150763,7205,0,1774837504,13169.567168649992,30342.093938489998,53246.938810080006 2026-03-30,02:25:06.000,89,11150741,6324,0,1774837505,13169.540223409997,32186.597490810003,53246.90387448 2026-03-30,02:25:07.000,89,11150690,6565,0,1774837506,13169.533487100001,28036.492694610002,53246.92483584 2026-03-30,02:25:08.000,89,11150728,5884,0,1774837507,13169.520014479996,28958.758569030004,53246.95278432 2026-03-30,02:25:09.000,89,11150767,6245,0,1774837508,13169.499805549996,30803.21277744,53246.917848720004 2026-03-30,02:25:10.000,89,11150735,6365,0,1774837509,13169.493069240001,28036.513842,53246.88291312 2026-03-30,02:25:11.000,89,11150717,6124,0,1774837510,13169.472860310001,28958.772667290003,53246.91086160001 2026-03-30,02:25:13.000,89,11150768,6805,0,1774837512,13169.466123999991,31264.479648120003,53246.938810080006 2026-03-30,02:25:14.000,89,11150730,5965,0,1774837513,13169.499805549996,32186.689129499995,53246.93182296001 2026-03-30,02:25:15.000,89,11150775,6405,0,1774837514,13169.466123999991,25731.074728110005,53246.84797752 2026-03-30,02:25:16.000,89,11150738,6084,0,1774837515,13169.445915069991,27114.38895018,53246.86195176001 2026-03-30,02:25:17.000,89,11150797,6165,0,1774837516,13169.418969829996,31725.683076629997,53246.88291312 2026-03-30,02:25:18.000,89,11150773,6245,0,1774837517,13169.445915069991,26653.319455139994,53246.917848720004 2026-03-30,02:25:19.000,89,11150792,6765,0,1774837518,13169.398760899996,28958.94889554,53246.91086160001 2026-03-30,02:25:20.000,89,11150719,6284,0,1774837519,13169.398760899996,29881.200671700004,53246.95278432 2026-03-30,02:25:21.000,89,11150733,6405,0,1774837520,13169.378551969996,27114.459441479994,53246.88291312 2026-03-30,02:25:22.000,89,11150747,6405,0,1774837521,13169.385288279991,28036.67597199,53246.875926 2026-03-30,02:25:24.000,89,11150734,6805,0,1774837523,13169.35160673,29881.186573440005,53246.90387448 2026-03-30,02:25:25.000,89,11150742,5925,0,1774837524,13169.3313978,33108.94090566,53246.92483584 2026-03-30,02:25:26.000,89,11150745,6245,0,1774837525,13169.3313978,33108.962053049996,53246.85496464 2026-03-30,02:25:27.000,89,11150795,6245,0,1774837526,13169.29097994,34031.24202573,53246.917848720004 2026-03-30,02:25:28.000,89,11150793,6165,0,1774837527,13169.237089459995,31264.52899203,53246.84797752 2026-03-30,02:25:29.000,89,11150734,5525,0,1774837528,13169.216880529995,32647.836164969995,53246.83400328 2026-03-30,02:25:30.000,89,11150721,6045,0,1774837529,13169.20340790999,34031.22792747,53246.83400328 2026-03-30,02:25:31.000,89,11150708,6365,0,1774837530,13169.176462669995,32647.878459750005,53246.82701616 2026-03-30,02:25:32.000,89,11150712,5605,0,1774837531,13169.1293085,28958.899551630006,53246.76413208001 2026-03-30,02:25:33.000,89,11150573,7125,0,1774837532,13169.115835879995,28497.780712680003,53246.77810632 2026-03-30,02:25:35.000,89,11150690,5805,0,1774837534,13169.08215432999,29881.23591735,53246.81304192001 2026-03-30,02:25:36.000,89,11150705,7325,0,1774837535,13169.02826385,28036.781708940005,53246.74317072001 2026-03-30,02:25:37.000,89,11150717,7245,0,1774837536,13169.035000159995,24808.914590639994,53246.820029040005 2026-03-30,02:25:38.000,89,11150715,7165,0,1774837537,13169.00805492,29420.10298014,53246.81304192001 2026-03-30,02:25:39.000,89,11150676,5405,0,1774837538,13168.96090074999,30342.36885456,53246.799067680004 2026-03-30,02:25:40.000,89,11150629,7085,0,1774837539,13168.947428129999,30342.425247599997,53246.74317072001 2026-03-30,02:25:41.000,89,11150704,5765,0,1774837540,13168.94069181999,28959.047583360007,53246.70823512 2026-03-30,02:25:42.000,89,11150731,7085,0,1774837541,13168.913746579994,33570.20072721,53246.750157840004 2026-03-30,02:25:43.000,89,11150698,6925,0,1774837542,13168.886801339999,28497.914646150006,53246.72919648 2026-03-30,02:25:44.000,89,11150723,6445,0,1774837543,13168.846383479999,30803.51589003,53246.7361836 2026-03-30,02:25:46.000,89,11150647,7125,0,1774837545,13168.785756689998,32186.80191558,53246.68028664 2026-03-30,02:25:47.000,89,11150711,6485,0,1774837546,13168.738602519988,31725.739469670007,53246.68028664 2026-03-30,02:25:48.000,89,11150715,6124,0,1774837547,13168.731866209993,28497.879400499995,53246.701248000005 2026-03-30,02:25:49.000,89,11150708,6124,0,1774837548,13168.684712039998,30342.354756300003,53246.603428320006 2026-03-30,02:25:50.000,89,11150714,5485,0,1774837549,13168.651030489993,29420.166422309994,53246.65932528 2026-03-30,02:25:51.000,89,11150680,5845,0,1774837550,13168.603876319998,31264.627679850004,53246.701248000005 2026-03-30,02:25:52.000,89,11150710,5884,0,1774837551,13168.549985839993,30803.487693510004,53246.65932528 2026-03-30,02:25:53.000,89,11150720,6805,0,1774837552,13168.529776909993,26653.41814296,53246.65932528 2026-03-30,02:25:54.000,89,11150670,5845,0,1774837553,13168.489359049992,29420.074783620003,53246.61740256 2026-03-30,02:25:55.000,89,11150690,5925,0,1774837554,13168.475886430002,31264.564237679995,53246.603428320006 2026-03-30,02:25:57.000,89,11150687,6565,0,1774837556,13168.421995949997,27114.452392349995,53246.62438968001 2026-03-30,02:25:58.000,89,11150707,6324,0,1774837557,13168.361369159997,27114.38895018,53246.65932528 2026-03-30,02:25:59.000,89,11150709,6205,0,1774837558,13168.341160229997,29419.976095799997,53246.57547984001 2026-03-30,02:26:00.000,89,11150667,6205,0,1774837559,13168.341160229997,31725.570290550007,53246.63836392 2026-03-30,02:26:01.000,89,11150701,6445,0,1774837560,13168.307478679992,35875.6398411,53246.652338160005 2026-03-30,02:26:02.000,89,11150653,6045,0,1774837561,13168.300742369996,28497.780712680003,53246.603428320006 2026-03-30,02:26:03.000,89,11150667,6405,0,1774837562,13168.280533439996,33570.05269548,53246.582466960004 2026-03-30,02:26:04.000,89,11150751,6965,0,1774837563,13168.267060819991,29420.004292319994,53246.52657000001 2026-03-30,02:26:05.000,89,11150723,5805,0,1774837564,13168.267060819991,30342.263117609997,53246.61041544 2026-03-30,02:26:06.000,89,11150713,7245,0,1774837565,13168.233379270001,31264.465549860004,53246.533557120005 2026-03-30,02:26:08.000,89,11150701,6124,0,1774837567,13168.260324509996,29881.130180399996,53246.51958288 2026-03-30,02:26:09.000,89,11150769,6245,0,1774837568,13168.300742369996,23886.57822492,53246.51259576 2026-03-30,02:26:10.000,89,11150670,5925,0,1774837569,13168.307478679992,29420.032488840006,53246.51259576 2026-03-30,02:26:11.000,89,11150707,6205,0,1774837570,13168.300742369996,28958.871355109994,53246.51259576 2026-03-30,02:26:12.000,89,11150721,6405,0,1774837571,13168.280533439996,31725.605536200004,53246.49862152 2026-03-30,02:26:13.000,89,11150761,7125,0,1774837572,13168.320951299997,30803.311465260005,53246.55451848001 2026-03-30,02:26:14.000,89,11150657,5884,0,1774837573,13168.300742369996,32186.703227759994,53246.52657000001 2026-03-30,02:26:15.000,89,11150709,7045,0,1774837574,13168.341160229997,34492.3185699,53246.51259576 2026-03-30,02:26:16.000,89,11150699,6045,0,1774837575,13168.320951299997,26653.27011123,53246.56849272 2026-03-30,02:26:17.000,89,11150672,5725,0,1774837576,13168.334423920001,30803.3678583,53246.46368592 2026-03-30,02:26:19.000,89,11150683,6205,0,1774837578,13168.327687609992,29881.165426050007,53246.533557120005 2026-03-30,02:26:20.000,89,11150708,5845,0,1774837579,13168.347896539992,28958.899551630006,53246.44971168 2026-03-30,02:26:21.000,89,11150680,6045,0,1774837580,13168.408523329992,28497.794810940002,53246.51958288 2026-03-30,02:26:22.000,89,11150685,7005,0,1774837581,13168.401787019997,36336.850318740006,53246.51958288 2026-03-30,02:26:23.000,89,11150722,6805,0,1774837582,13168.395050710002,27575.55008391,53246.44971168 2026-03-30,02:26:24.000,89,11150815,7125,0,1774837583,13168.395050710002,29881.26411387,53246.54054424 2026-03-30,02:26:25.000,89,11150682,5925,0,1774837584,13168.401787019997,32647.95600018,53246.484647280005 2026-03-30,02:26:26.000,89,11150710,5845,0,1774837585,13168.381578089997,30342.453444119994,53246.54054424 2026-03-30,02:26:27.000,89,11150699,7005,0,1774837586,13168.408523329992,29420.173471439994,53246.484647280005 2026-03-30,02:26:28.000,89,11150720,5884,0,1774837587,13168.408523329992,27114.607473209995,53246.52657000001 2026-03-30,02:26:30.000,89,11150683,6365,0,1774837589,13168.442204879997,29420.236913610002,53246.54054424 2026-03-30,02:26:31.000,89,11150689,6284,0,1774837590,13168.408523329992,30342.418198469997,53246.45669880001 2026-03-30,02:26:32.000,89,11150731,7005,0,1774837591,13168.415259640002,32186.928799920002,53246.44272456 2026-03-30,02:26:33.000,89,11150717,5965,0,1774837592,13168.421995949997,30342.481640640006,53246.42875032001 2026-03-30,02:26:34.000,89,11150679,6205,0,1774837593,13168.442204879997,30803.579332199995,53246.44272456 2026-03-30,02:26:35.000,89,11150768,6685,0,1774837594,13168.442204879997,26192.334549659994,53246.47067304 2026-03-30,02:26:36.000,89,11150707,6205,0,1774837595,13168.435468570002,26192.348647920007,53246.46368592 2026-03-30,02:26:37.000,89,11150761,7365,0,1774837596,13168.435468570002,28036.84515111,53246.39381472 2026-03-30,02:26:38.000,89,11150674,6885,0,1774837597,13168.448941189992,29420.152324049996,53246.47766016001 2026-03-30,02:26:39.000,89,11150737,6245,0,1774837598,13168.401787019997,32186.914701660004,53246.4916344 2026-03-30,02:26:41.000,89,11150704,5725,0,1774837600,13168.361369159997,25270.096871760004,53246.44971168 2026-03-30,02:26:42.000,89,11150548,6565,0,1774837601,13168.280533439996,31725.80291184,53246.44272456 2026-03-30,02:26:43.000,89,11150542,5845,0,1774837602,13168.233379270001,28959.174467699995,53246.44971168 2026-03-30,02:26:44.000,89,11150611,6525,0,1774837603,13168.186225099991,29420.258061,53246.45669880001 2026-03-30,02:26:45.000,89,11150725,6245,0,1774837604,13168.179488789996,28959.1039764,53246.45669880001 2026-03-30,02:26:46.000,89,11150668,6925,0,1774837605,13168.098653069996,30342.453444119994,53246.40778896001 2026-03-30,02:26:47.000,89,11150752,6805,0,1774837606,13168.09191676,28959.096927270002,53246.414776080004 2026-03-30,02:26:48.000,89,11150710,5884,0,1774837607,13168.06497151999,26653.523879910004,53246.44971168 2026-03-30,02:26:49.000,89,11150747,7285,0,1774837608,13168.02455365999,27114.621571469994,53246.4916344 2026-03-30,02:26:50.000,89,11150713,7125,0,1774837609,13168.02455365999,31725.746518800006,53246.51259576 2026-03-30,02:26:52.000,89,11150734,5925,0,1774837611,13167.977399489995,29881.24296648,53246.44272456 2026-03-30,02:26:53.000,89,11150719,6925,0,1774837612,13167.96392686999,27575.648771730004,53246.37285336 2026-03-30,02:26:54.000,89,11150717,6965,0,1774837613,13167.977399489995,30803.487693510004,53246.4217632 2026-03-30,02:26:55.000,89,11150697,6284,0,1774837614,13167.997608419995,26192.25700923,53246.40778896001 2026-03-30,02:26:56.000,89,11150702,6725,0,1774837615,13167.99087211,28497.8089092,53246.37285336 2026-03-30,02:26:57.000,89,11150741,6284,0,1774837616,13167.997608419995,33570.151383300006,53246.40778896001 2026-03-30,02:26:58.000,89,11150689,6485,0,1774837617,13167.977399489995,27114.515834520003,53246.51958288 2026-03-30,02:26:59.000,89,11150709,6324,0,1774837618,13167.94371793999,30342.326559780005,53246.484647280005 2026-03-30,02:27:00.000,89,11150696,5765,0,1774837619,13167.95045425,24808.893443249995,53246.40778896001 2026-03-30,02:27:01.000,89,11150779,6485,0,1774837620,13167.916772699995,29881.23591735,53246.40080184 2026-03-30,02:27:03.000,89,11150667,7205,0,1774837622,13167.94371793999,23886.691011000003,53246.40080184 2026-03-30,02:27:04.000,89,11150741,7085,0,1774837623,13167.936981629995,29420.124127529998,53246.44272456 2026-03-30,02:27:05.000,89,11150704,5605,0,1774837624,13167.92350900999,29881.214769960003,53246.4217632 2026-03-30,02:27:06.000,89,11150682,6485,0,1774837625,13167.896563769995,26653.42519209,53246.45669880001 2026-03-30,02:27:07.000,89,11150624,5925,0,1774837626,13167.92350900999,28497.858253109996,53246.351892 2026-03-30,02:27:08.000,89,11150720,5765,0,1774837627,13167.93024532,31725.711273149995,53246.4217632 2026-03-30,02:27:09.000,89,11150753,7045,0,1774837628,13168.00434472999,28036.774659810006,53246.414776080004 2026-03-30,02:27:10.000,89,11150693,7205,0,1774837629,13168.07170783,31725.873403139994,53246.44272456 2026-03-30,02:27:11.000,89,11150735,6205,0,1774837630,13168.13233462,31264.754564190007,53246.42875032001 2026-03-30,02:27:12.000,89,11150706,5485,0,1774837631,13168.179488789996,26653.622567729995,53246.4217632 2026-03-30,02:27:14.000,89,11150739,7205,0,1774837633,13168.240115579996,24348.000176460002,53246.42875032001 2026-03-30,02:27:15.000,89,11150722,6485,0,1774837634,13168.246851889991,27114.797799720007,53246.35887912001 2026-03-30,02:27:16.000,89,11150706,5805,0,1774837635,13168.314214990001,33109.356804330004,53246.40080184 2026-03-30,02:27:17.000,89,11150723,7085,0,1774837636,13168.347896539992,32187.147322949997,53246.42875032001 2026-03-30,02:27:18.000,89,11150717,7165,0,1774837637,13168.374841780002,30342.643770630006,53246.47067304 2026-03-30,02:27:19.000,89,11150673,6124,0,1774837638,13168.395050710002,29420.399043600002,53246.47766016001 2026-03-30,02:27:20.000,89,11150766,6605,0,1774837639,13168.368105469992,29881.524931680004,53246.4217632 2026-03-30,02:27:21.000,89,11150718,6885,0,1774837640,13168.428732259992,33109.4202465,53246.46368592 2026-03-30,02:27:22.000,89,11150711,7005,0,1774837641,13168.442204879997,28959.244959000003,53246.484647280005 2026-03-30,02:27:23.000,89,11150677,7285,0,1774837642,13168.482622739997,28959.28020465,53246.40778896001 2026-03-30,02:27:25.000,89,11150710,6084,0,1774837644,13168.529776909993,32187.168470339995,53246.55451848001 2026-03-30,02:27:26.000,89,11150734,6885,0,1774837645,13168.556722150002,28498.14726744,53246.57547984001 2026-03-30,02:27:27.000,89,11150689,6284,0,1774837646,13168.617348940003,28498.14726744,53246.55451848001 2026-03-30,02:27:28.000,89,11150691,6284,0,1774837647,13168.624085249998,28498.189562219995,53246.582466960004 2026-03-30,02:27:29.000,89,11150704,5925,0,1774837648,13168.637557870003,27576.00827736,53246.603428320006 2026-03-30,02:27:30.000,89,11150690,6685,0,1774837649,13168.657766799988,31264.966038090002,53246.582466960004 2026-03-30,02:27:31.000,89,11150774,7085,0,1774837650,13168.698184659988,32648.41419363,53246.54054424 2026-03-30,02:27:32.000,89,11150694,5805,0,1774837651,13168.738602519988,29420.561173590002,53246.61041544 2026-03-30,02:27:33.000,89,11150703,6124,0,1774837652,13168.752075139993,31726.14127008,53246.6663124 2026-03-30,02:27:34.000,89,11150707,7365,0,1774837653,13168.792492999994,32648.364849720005,53246.652338160005 2026-03-30,02:27:36.000,89,11150664,6885,0,1774837655,13168.779020379989,30803.981132610003,53246.65932528 2026-03-30,02:27:37.000,89,11150717,6165,0,1774837656,13168.826174549999,35415.14132559,53246.69426088001 2026-03-30,02:27:38.000,89,11150695,6165,0,1774837657,13168.805965619998,30342.784753230007,53246.63836392 2026-03-30,02:27:39.000,89,11150690,6605,0,1774837658,13168.819438239989,28037.15531283,53246.68028664 2026-03-30,02:27:40.000,89,11150741,6284,0,1774837659,13168.832910859994,31726.13422095,53246.69426088001 2026-03-30,02:27:41.000,89,11150719,7125,0,1774837660,13168.853119789994,28959.336597689995,53246.6313768 2026-03-30,02:27:42.000,89,11150665,6405,0,1774837661,13168.873328719994,28498.231857000006,53246.7361836 2026-03-30,02:27:43.000,89,11150723,7165,0,1774837662,13168.913746579994,33109.455492149995,53246.7361836 2026-03-30,02:27:44.000,89,11150677,7525,0,1774837663,13168.913746579994,28498.210709609994,53246.68727376 2026-03-30,02:27:45.000,89,11150710,6565,0,1774837664,13168.859856099989,28498.260053520004,53246.64535104001 2026-03-30,02:27:47.000,89,11150680,5765,0,1774837666,13168.907010269999,29881.694110800003,53246.72919648 2026-03-30,02:27:48.000,89,11150712,5765,0,1774837667,13168.873328719994,28037.225804129994,53246.74317072001 2026-03-30,02:27:49.000,89,11150716,5605,0,1774837668,13168.893537649994,29881.799847749993,53246.820029040005 2026-03-30,02:27:50.000,89,11150728,5884,0,1774837669,13168.90027395999,31265.16341373,53246.771119200006 2026-03-30,02:27:51.000,89,11150722,5925,0,1774837670,13168.866592409999,28498.351692209995,53246.82701616 2026-03-30,02:27:52.000,89,11150733,6405,0,1774837671,13168.846383479999,34493.037581159995,53246.771119200006 2026-03-30,02:27:53.000,89,11150740,6845,0,1774837672,13168.805965619998,31726.338645719996,53246.750157840004 2026-03-30,02:27:54.000,89,11150718,6605,0,1774837673,13168.846383479999,28498.492674809997,53246.78509344 2026-03-30,02:27:55.000,89,11150694,5805,0,1774837674,13168.792492999994,24348.366731219998,53246.78509344 2026-03-30,02:27:56.000,89,11150689,6205,0,1774837675,13168.805965619998,28498.4433309,53246.84099040001 2026-03-30,02:27:58.000,89,11150706,6605,0,1774837677,13168.785756689998,28959.541022460005,53246.799067680004 2026-03-30,02:27:59.000,89,11150686,5565,0,1774837678,13168.758811449989,28959.491678549995,53246.81304192001 2026-03-30,02:28:00.000,89,11150740,6765,0,1774837679,13168.785756689998,32648.442390149998,53246.86195176001 2026-03-30,02:28:01.000,89,11150736,5884,0,1774837680,13168.725129899998,31726.176515729996,53246.8060548 2026-03-30,02:28:02.000,89,11150756,6245,0,1774837681,13168.718393589988,32648.41419363,53246.82701616 2026-03-30,02:28:03.000,89,11150702,5645,0,1774837682,13168.684712039998,27576.043523009997,53246.750157840004 2026-03-30,02:28:04.000,89,11150702,5725,0,1774837683,13168.671239419993,32187.26010903,53246.86195176001 2026-03-30,02:28:05.000,89,11150702,5965,0,1774837684,13168.624085249998,24348.16935558,53246.82701616 2026-03-30,02:28:06.000,89,11150714,7045,0,1774837685,13168.603876319998,29881.623619499995,53246.820029040005 2026-03-30,02:28:07.000,89,11150724,5805,0,1774837686,13168.576931080002,28498.253004390004,53246.84099040001 2026-03-30,02:28:09.000,89,11150667,7245,0,1774837688,13168.549985839993,28498.253004390004,53246.76413208001 2026-03-30,02:28:10.000,89,11150748,7125,0,1774837689,13168.536513220002,33109.4202465,53246.77810632 2026-03-30,02:28:11.000,89,11150698,6084,0,1774837690,13168.549985839993,32648.329604069993,53246.77810632 2026-03-30,02:28:12.000,89,11150758,6645,0,1774837691,13168.549985839993,26653.784697719995,53246.74317072001 2026-03-30,02:28:13.000,89,11150666,5965,0,1774837692,13168.523040599997,34031.69317005,53246.771119200006 2026-03-30,02:28:14.000,89,11150701,6165,0,1774837693,13168.482622739997,28498.3023483,53246.79208056001 2026-03-30,02:28:15.000,89,11150689,7005,0,1774837694,13168.516304290002,29881.616570369995,53246.83400328 2026-03-30,02:28:16.000,89,11150732,5525,0,1774837695,13168.523040599997,29420.547075330003,53246.82701616 2026-03-30,02:28:17.000,89,11150771,6565,0,1774837696,13168.549985839993,25731.561118080004,53246.79208056001 2026-03-30,02:28:18.000,89,11150667,7205,0,1774837697,13168.536513220002,29881.637717759993,53246.8060548 2026-03-30,02:28:20.000,89,11150751,6925,0,1774837699,13168.590403699993,28498.253004390004,53246.771119200006 2026-03-30,02:28:21.000,89,11150724,5845,0,1774837700,13168.576931080002,30803.86834653,53246.79208056001 2026-03-30,02:28:22.000,89,11150746,6525,0,1774837701,13168.563458459997,30342.735409319997,53246.79208056001 2026-03-30,02:28:23.000,89,11150707,6485,0,1774837702,13168.570194769993,27575.994179100002,53246.81304192001 2026-03-30,02:28:24.000,89,11150707,5965,0,1774837703,13168.556722150002,31265.050627649995,53246.81304192001 2026-03-30,02:28:25.000,89,11150716,6445,0,1774837704,13168.543249529997,31726.12717182,53246.8060548 2026-03-30,02:28:26.000,89,11150755,7365,0,1774837705,13168.583667389998,33570.602527619994,53246.78509344 2026-03-30,02:28:27.000,89,11150739,7365,0,1774837706,13168.516304290002,29881.616570369995,53246.78509344 2026-03-30,02:28:28.000,89,11150710,6485,0,1774837707,13168.482622739997,28498.245955260005,53246.77810632 2026-03-30,02:28:29.000,89,11150739,6324,0,1774837708,13168.509567979992,31726.056680520007,53246.799067680004 2026-03-30,02:28:31.000,89,11150743,7165,0,1774837710,13168.496095360002,33570.595478489995,53246.8060548 2026-03-30,02:28:32.000,89,11150733,7205,0,1774837711,13168.536513220002,29420.525927940005,53246.750157840004 2026-03-30,02:28:33.000,89,11150760,5725,0,1774837712,13168.576931080002,30342.756556709995,53246.75714496 2026-03-30,02:28:34.000,89,11150719,6205,0,1774837713,13168.597140010002,30803.952936090005,53246.78509344 2026-03-30,02:28:35.000,89,11150699,6365,0,1774837714,13168.624085249998,27575.994179100002,53246.75714496 2026-03-30,02:28:36.000,89,11150706,6845,0,1774837715,13168.691448349993,31726.106024430002,53246.750157840004 2026-03-30,02:28:37.000,89,11150717,7125,0,1774837716,13168.718393589988,31264.99423461,53246.77810632 2026-03-30,02:28:38.000,89,11150723,6405,0,1774837717,13168.792492999994,23887.121007930007,53246.771119200006 2026-03-30,02:28:39.000,89,11150730,5684,0,1774837718,13168.846383479999,29881.651816020007,53246.78509344 2026-03-30,02:28:40.000,89,11150743,6445,0,1774837719,13168.826174549999,36337.350806970004,53246.69426088001 2026-03-30,02:28:42.000,89,11150779,6124,0,1774837721,13168.92048288999,29881.687061670003,53246.771119200006 2026-03-30,02:28:43.000,89,11150759,7165,0,1774837722,13168.893537649994,28498.351692209995,53246.85496464 2026-03-30,02:28:44.000,89,11150705,7245,0,1774837723,13168.94069181999,31265.015381999998,53246.77810632 2026-03-30,02:28:45.000,89,11150612,6725,0,1774837724,13168.92048288999,28037.183509349998,53246.74317072001 2026-03-30,02:28:46.000,89,11150616,5884,0,1774837725,13168.94069181999,28959.392990730004,53246.8060548 2026-03-30,02:28:47.000,89,11150548,5884,0,1774837726,13168.927219199999,30803.84719914,53246.875926 2026-03-30,02:28:48.000,89,11150741,6365,0,1774837727,13168.927219199999,29881.651816020007,53246.84797752 2026-03-30,02:28:49.000,89,11150733,6205,0,1774837728,13168.954164439994,31265.00833287,53246.86195176001 2026-03-30,02:28:50.000,89,11150732,6845,0,1774837729,13168.96763706,29420.554124460003,53246.88990024001 2026-03-30,02:28:51.000,89,11150730,5925,0,1774837730,13168.974373369994,30342.784753230007,53246.84099040001 2026-03-30,02:28:53.000,89,11150784,6805,0,1774837732,13169.00131860999,32187.337649459994,53246.84099040001 2026-03-30,02:28:54.000,89,11150783,6124,0,1774837733,13169.04173646999,25270.555065210006,53246.89688736 2026-03-30,02:28:55.000,89,11150731,7125,0,1774837734,13169.04173646999,29881.835093400005,53246.91086160001 2026-03-30,02:28:56.000,89,11150765,6565,0,1774837735,13169.095626949995,33109.7022117,53246.868938880005 2026-03-30,02:28:57.000,89,11150709,6245,0,1774837736,13169.075418019995,28959.59036637,53246.84797752 2026-03-30,02:28:58.000,89,11150790,6765,0,1774837737,13169.10909957,28037.387934119994,53246.88990024001 2026-03-30,02:28:59.000,89,11150749,6084,0,1774837738,13169.095626949995,27115.18550187,53246.917848720004 2026-03-30,02:29:00.000,89,11150776,5765,0,1774837739,13169.10909957,30804.065722169995,53246.938810080006 2026-03-30,02:29:01.000,89,11150707,6405,0,1774837740,13169.095626949995,30804.044574779997,53246.938810080006 2026-03-30,02:29:02.000,89,11150742,5525,0,1774837741,13169.1293085,30804.079820429994,53246.86195176001 2026-03-30,02:29:04.000,89,11150710,6685,0,1774837743,13169.10236325999,28037.32449195,53246.987719920005 2026-03-30,02:29:05.000,89,11150741,7165,0,1774837744,13169.1293085,28037.246951520006,53246.91086160001 2026-03-30,02:29:06.000,89,11150670,6605,0,1774837745,13169.095626949995,30342.85524453,53246.90387448 2026-03-30,02:29:07.000,89,11150665,5884,0,1774837746,13169.1293085,27576.114014310006,53246.966758560004 2026-03-30,02:29:08.000,89,11150704,5645,0,1774837747,13169.10909957,28959.477580289997,53246.95278432 2026-03-30,02:29:09.000,89,11150744,6885,0,1774837748,13169.1293085,26192.799792239995,53246.89688736 2026-03-30,02:29:10.000,89,11150710,6885,0,1774837749,13169.10909957,27114.959929710007,53246.917848720004 2026-03-30,02:29:11.000,89,11150720,6725,0,1774837750,13169.115835879995,32187.344698589994,53246.90387448 2026-03-30,02:29:12.000,89,11150696,6605,0,1774837751,13169.095626949995,30342.904588439997,53246.93182296001 2026-03-30,02:29:13.000,89,11150730,5845,0,1774837752,13169.08889064,32648.491734059993,53246.90387448 2026-03-30,02:29:15.000,89,11150698,5884,0,1774837754,13169.08215432999,30804.037525649997,53246.95278432 2026-03-30,02:29:16.000,89,11150729,7365,0,1774837755,13169.055209089995,30804.051623909996,53247.00169416 2026-03-30,02:29:17.000,89,11150699,6365,0,1774837756,13169.075418019995,32187.464533799997,53247.05759112001 2026-03-30,02:29:18.000,89,11150753,7205,0,1774837757,13169.055209089995,32648.618618399996,53246.97374568 2026-03-30,02:29:19.000,89,11150709,7125,0,1774837758,13169.08215432999,28498.485625679998,53247.00169416 2026-03-30,02:29:20.000,89,11150671,6445,0,1774837759,13169.02826385,28959.60446463,53247.00169416 2026-03-30,02:29:21.000,89,11150770,5805,0,1774837760,13169.06194539999,25270.63260564,53247.0156684 2026-03-30,02:29:22.000,89,11150691,6245,0,1774837761,13169.095626949995,34031.932840470006,53247.00868128001 2026-03-30,02:29:23.000,89,11150695,7165,0,1774837762,13169.04173646999,31726.30340007,53246.966758560004 2026-03-30,02:29:24.000,89,11150746,6885,0,1774837763,13169.10909957,30343.03147278,53247.00169416 2026-03-30,02:29:26.000,89,11150707,6405,0,1774837765,13169.035000159995,29881.835093400005,53246.99470704 2026-03-30,02:29:27.000,89,11150697,7245,0,1774837766,13169.04847278,29881.89853557,53247.00868128001 2026-03-30,02:29:28.000,89,11150696,7205,0,1774837767,13169.04847278,28037.338590209998,53247.050604 2026-03-30,02:29:29.000,89,11150708,6725,0,1774837768,13169.04847278,22964.974968719995,53247.04361688 2026-03-30,02:29:30.000,89,11150748,6885,0,1774837769,13169.035000159995,28498.393986990006,53246.95977144001 2026-03-30,02:29:31.000,89,11150689,7165,0,1774837770,13168.994582299994,24809.4926193,53247.06457824 2026-03-30,02:29:32.000,89,11150693,6685,0,1774837771,13169.04847278,28498.415134380004,53246.95977144001 2026-03-30,02:29:33.000,89,11150731,7005,0,1774837772,13169.035000159995,28959.519875070007,53246.938810080006 2026-03-30,02:29:34.000,89,11150715,7325,0,1774837773,13169.014791229994,29420.688057930005,53247.00169416 2026-03-30,02:29:35.000,89,11150672,6485,0,1774837774,13168.994582299994,30803.981132610003,53246.987719920005 2026-03-30,02:29:37.000,89,11150583,7045,0,1774837776,13168.98784599,34954.064781420006,53247.04361688 2026-03-30,02:29:38.000,89,11150541,7165,0,1774837777,13168.96763706,28037.254000650006,53246.987719920005 2026-03-30,02:29:39.000,89,11150569,6205,0,1774837778,13168.974373369994,32648.491734059993,53247.02964264001 2026-03-30,02:29:40.000,89,11150597,7085,0,1774837779,13168.96090074999,28959.562169850004,53247.00169416 2026-03-30,02:29:41.000,89,11150739,7205,0,1774837780,13168.974373369994,26192.75749746,53246.92483584 2026-03-30,02:29:42.000,89,11150755,6284,0,1774837781,13168.96090074999,29881.72230732,53247.0156684 2026-03-30,02:29:43.000,89,11150605,7165,0,1774837782,13169.00805492,30342.88344105,53246.98073280001 2026-03-30,02:29:44.000,89,11150562,6245,0,1774837783,13169.02152753999,29420.645763149994,53247.00169416 2026-03-30,02:29:45.000,89,11150728,6005,0,1774837784,13169.035000159995,28037.254000650006,53247.00169416 2026-03-30,02:29:46.000,89,11150711,6245,0,1774837785,13169.055209089995,26653.88338554,53247.05759112001 2026-03-30,02:29:48.000,89,11150766,5725,0,1774837787,13169.055209089995,27114.995175360003,53246.99470704 2026-03-30,02:29:49.000,89,11150754,6685,0,1774837788,13169.04847278,31265.099971560005,53247.036629760005 2026-03-30,02:29:50.000,89,11150702,5805,0,1774837789,13169.06868171,31726.176515729996,53247.036629760005 2026-03-30,02:29:51.000,89,11150736,5925,0,1774837790,13169.08215432999,28037.246951520006,53247.07855248001 2026-03-30,02:29:52.000,89,11150684,6725,0,1774837791,13169.06194539999,22503.77154021,53247.0156684 2026-03-30,02:29:53.000,89,11150707,7484,0,1774837792,13169.06868171,29420.58232098,53247.02964264001 2026-03-30,02:29:54.000,89,11150710,5884,0,1774837793,13169.02152753999,34954.1070762,53247.050604 2026-03-30,02:29:55.000,89,11150745,6165,0,1774837794,13169.035000159995,31726.211761380007,53247.02964264001 2026-03-30,02:29:56.000,89,11150654,5765,0,1774837795,13169.00131860999,30342.819998880004,53246.98073280001 2026-03-30,02:29:57.000,89,11150720,5725,0,1774837796,13169.00131860999,30342.85524453,53247.02265552 2026-03-30,02:29:59.000,89,11150693,6245,0,1774837798,13169.00805492,35876.295410189996,53247.04361688 2026-03-30,02:30:00.000,89,11150694,5965,0,1774837799,13168.96090074999,27115.009273620002,53246.97374568 2026-03-30,02:30:01.000,89,11150685,7125,0,1774837800,13168.98784599,30803.981132610003,53246.95278432 2026-03-30,02:30:02.000,89,11150702,6845,0,1774837801,13169.00805492,30342.827048010004,53247.036629760005 2026-03-30,02:30:03.000,89,11150653,6284,0,1774837802,13168.994582299994,23426.04446376,53246.987719920005 2026-03-30,02:30:04.000,89,11150707,7285,0,1774837803,13168.94069181999,28959.463482029998,53247.02265552 2026-03-30,02:30:05.000,89,11150744,6725,0,1774837804,13168.974373369994,30803.967034350004,53247.02265552 2026-03-30,02:30:06.000,89,11150699,6245,0,1774837805,13168.96090074999,28037.197607609996,53247.02964264001 2026-03-30,02:30:07.000,89,11150728,6445,0,1774837806,13168.98784599,25270.45637739,53246.99470704 2026-03-30,02:30:08.000,89,11150737,7165,0,1774837807,13168.927219199999,28498.29529917,53247.04361688 2026-03-30,02:30:10.000,89,11150722,5645,0,1774837809,13168.907010269999,28959.371843340006,53246.95278432 2026-03-30,02:30:11.000,89,11150722,5725,0,1774837810,13168.913746579994,27575.951884320006,53246.938810080006 2026-03-30,02:30:12.000,89,11150775,6485,0,1774837811,13168.846383479999,28498.203660479994,53247.00868128001 2026-03-30,02:30:13.000,89,11150745,6205,0,1774837812,13168.866592409999,28498.274151780002,53246.95278432 2026-03-30,02:30:14.000,89,11150742,6805,0,1774837813,13168.866592409999,27575.902540409996,53246.93182296001 2026-03-30,02:30:15.000,89,11150687,6324,0,1774837814,13168.866592409999,29420.363797950005,53246.938810080006 2026-03-30,02:30:16.000,89,11150759,7205,0,1774837815,13168.853119789994,25270.28719827,53246.95977144001 2026-03-30,02:30:17.000,89,11150724,5845,0,1774837816,13168.812701929994,25270.28719827,53247.02964264001 2026-03-30,02:30:18.000,89,11150708,6885,0,1774837817,13168.839647169989,31264.867350269997,53246.987719920005 2026-03-30,02:30:19.000,89,11150738,5884,0,1774837818,13168.880065029989,28037.01433023,53247.02964264001 2026-03-30,02:30:21.000,89,11150766,5845,0,1774837820,13168.873328719994,32187.090929910002,53247.0156684 2026-03-30,02:30:22.000,89,11150735,6485,0,1774837821,13168.90027395999,29881.468538639994,53247.02265552 2026-03-30,02:30:23.000,89,11150704,6645,0,1774837822,13168.90027395999,27114.734357549998,53246.90387448 2026-03-30,02:30:24.000,89,11150734,6805,0,1774837823,13168.927219199999,32187.055684260005,53247.00169416 2026-03-30,02:30:25.000,89,11150706,6605,0,1774837824,13168.913746579994,28037.056625009995,53246.92483584 2026-03-30,02:30:26.000,89,11150735,7325,0,1774837825,13168.927219199999,27575.881393019998,53246.95977144001 2026-03-30,02:30:27.000,89,11150685,6245,0,1774837826,13168.886801339999,28037.028428489997,53246.97374568 2026-03-30,02:30:28.000,89,11150693,6284,0,1774837827,13168.886801339999,27114.776652329994,53247.00868128001 2026-03-30,02:30:29.000,89,11150818,6245,0,1774837828,13168.913746579994,27575.86729476,53247.02265552 2026-03-30,02:30:30.000,89,11150731,6405,0,1774837829,13168.893537649994,29881.454440379996,53246.98073280001 2026-03-30,02:30:32.000,89,11150733,6284,0,1774837831,13168.846383479999,28036.915642410007,53247.02265552 2026-03-30,02:30:33.000,89,11150754,5884,0,1774837832,13168.859856099989,27575.747459549995,53247.0156684 2026-03-30,02:30:34.000,89,11150689,7085,0,1774837833,13168.846383479999,24808.98508194,53246.95977144001 2026-03-30,02:30:35.000,89,11150748,5925,0,1774837834,13168.886801339999,27575.719263029998,53246.98073280001 2026-03-30,02:30:36.000,89,11150709,6205,0,1774837835,13168.866592409999,28959.096927270002,53246.9457972 2026-03-30,02:30:37.000,89,11150692,6885,0,1774837836,13168.853119789994,28036.894495019995,53246.9457972 2026-03-30,02:30:38.000,89,11150750,5765,0,1774837837,13168.873328719994,23886.789698819994,53246.95278432 2026-03-30,02:30:39.000,89,11150706,6885,0,1774837838,13168.846383479999,27575.733361289997,53246.95278432 2026-03-30,02:30:40.000,89,11150709,7245,0,1774837839,13168.880065029989,23886.761502299996,53246.917848720004 2026-03-30,02:30:41.000,89,11150701,6925,0,1774837840,13168.880065029989,34492.565289449994,53246.95278432 2026-03-30,02:30:43.000,89,11150694,5884,0,1774837842,13168.907010269999,27114.762554069996,53246.875926 2026-03-30,02:30:44.000,89,11150688,5805,0,1774837843,13168.893537649994,32648.139277559996,53246.9457972 2026-03-30,02:30:45.000,89,11150743,6284,0,1774837844,13168.92048288999,28036.957937190004,53246.987719920005 2026-03-30,02:30:46.000,89,11150714,5725,0,1774837845,13168.94069181999,30803.649823500004,53246.9457972 2026-03-30,02:30:47.000,89,11150682,6005,0,1774837846,13168.947428129999,25731.30030027,53246.90387448 2026-03-30,02:30:48.000,89,11150706,6124,0,1774837847,13168.96090074999,27575.817950850003,53246.966758560004 2026-03-30,02:30:49.000,89,11150732,6685,0,1774837848,13168.927219199999,28036.901544149994,53246.95278432 2026-03-30,02:30:50.000,89,11150697,6405,0,1774837849,13168.92048288999,28959.13217292,53246.91086160001 2026-03-30,02:30:51.000,89,11150749,7045,0,1774837850,13168.933955509994,29881.327556040007,53246.99470704 2026-03-30,02:30:52.000,89,11150698,5645,0,1774837851,13168.94069181999,33570.313513290006,53246.966758560004 2026-03-30,02:30:54.000,89,11150666,6525,0,1774837853,13168.974373369994,33109.25811651,53246.93182296001 2026-03-30,02:30:55.000,89,11150715,6565,0,1774837854,13168.98784599,29881.348703430005,53246.91086160001 2026-03-30,02:30:56.000,89,11150702,5884,0,1774837855,13168.974373369994,29881.39804734,53246.97374568 2026-03-30,02:30:57.000,89,11150731,6405,0,1774837856,13169.014791229994,29420.300355779997,53247.00169416 2026-03-30,02:30:58.000,89,11150724,5765,0,1774837857,13169.00131860999,25731.314398529998,53246.95977144001 2026-03-30,02:30:59.000,89,11150792,6685,0,1774837858,13168.927219199999,34492.5300438,53247.0156684 2026-03-30,02:31:00.000,89,11150723,6405,0,1774837859,13168.96090074999,25731.29325114,53246.966758560004 2026-03-30,02:31:01.000,89,11150696,6045,0,1774837860,13168.933955509994,29881.299359519995,53246.95278432 2026-03-30,02:31:02.000,89,11150715,6365,0,1774837861,13168.96090074999,26192.390942700004,53247.00169416 2026-03-30,02:31:03.000,89,11150682,6685,0,1774837862,13168.994582299994,29881.327556040007,53246.95278432 2026-03-30,02:31:05.000,89,11150694,6765,0,1774837864,13169.014791229994,31725.82405923,53246.95278432 2026-03-30,02:31:06.000,89,11150720,5805,0,1774837865,13169.04847278,32186.93584905,53246.917848720004 2026-03-30,02:31:07.000,89,11150699,7405,0,1774837866,13169.10909957,33570.34170981,53246.966758560004 2026-03-30,02:31:08.000,89,11150680,6084,0,1774837867,13169.10909957,31725.873403139994,53246.92483584 2026-03-30,02:31:09.000,89,11150689,7325,0,1774837868,13169.10909957,33570.327611550005,53246.9457972 2026-03-30,02:31:10.000,89,11150726,5765,0,1774837869,13169.10909957,31725.894550530007,53246.917848720004 2026-03-30,02:31:11.000,89,11150736,5845,0,1774837870,13169.08215432999,32186.992242089997,53246.917848720004 2026-03-30,02:31:12.000,89,11150704,5925,0,1774837871,13169.1293085,28498.069727010006,53246.9457972 2026-03-30,02:31:13.000,89,11150671,6365,0,1774837872,13169.10909957,28498.034481359995,53246.9457972 2026-03-30,02:31:14.000,89,11150695,7165,0,1774837873,13169.08889064,32648.09698278,53246.98073280001 2026-03-30,02:31:16.000,89,11150735,6525,0,1774837875,13169.1293085,27114.677964510003,53246.966758560004 2026-03-30,02:31:17.000,89,11150703,7365,0,1774837876,13169.095626949995,25270.13211741,53247.04361688 2026-03-30,02:31:18.000,89,11150711,6045,0,1774837877,13169.1293085,28959.096927270002,53247.00169416 2026-03-30,02:31:19.000,89,11150701,6405,0,1774837878,13169.1293085,29881.327556040007,53246.92483584 2026-03-30,02:31:20.000,89,11150663,6485,0,1774837879,13169.1293085,26192.44028661,53246.938810080006 2026-03-30,02:31:21.000,89,11150690,5925,0,1774837880,13169.10236325999,28959.054632490006,53246.95278432 2026-03-30,02:31:22.000,89,11150717,6365,0,1774837881,13169.10909957,30342.502788030004,53247.02265552 2026-03-30,02:31:23.000,89,11150782,6124,0,1774837882,13169.12257218999,29420.180520570008,53246.91086160001 2026-03-30,02:31:24.000,89,11150712,5805,0,1774837883,13169.1293085,28959.054632490006,53247.00868128001 2026-03-30,02:31:25.000,89,11150707,6324,0,1774837884,13169.14951743,28497.914646150006,53246.92483584 2026-03-30,02:31:27.000,89,11150719,6205,0,1774837886,13169.196671599995,32648.054688000004,53246.99470704 2026-03-30,02:31:28.000,89,11150688,5725,0,1774837887,13169.20340790999,29420.201667960006,53246.9457972 2026-03-30,02:31:29.000,89,11150712,5805,0,1774837888,13169.176462669995,28959.11102553,53246.966758560004 2026-03-30,02:31:30.000,89,11150681,6245,0,1774837889,13169.196671599995,29420.293306649997,53247.02265552 2026-03-30,02:31:31.000,89,11150686,6084,0,1774837890,13169.23035315,34031.44645050001,53246.97374568 2026-03-30,02:31:32.000,89,11150680,6885,0,1774837891,13169.136044809995,25731.29325114,53246.966758560004 2026-03-30,02:31:33.000,89,11150744,5805,0,1774837892,13169.1293085,33570.285316769994,53246.938810080006 2026-03-30,02:31:34.000,89,11150711,6124,0,1774837893,13169.14278111999,31725.852255749996,53247.02265552 2026-03-30,02:31:35.000,89,11150687,7205,0,1774837894,13169.16972636,33570.278267639995,53246.95977144001 2026-03-30,02:31:36.000,89,11150745,6245,0,1774837895,13169.176462669995,29420.24396274,53246.95977144001 2026-03-30,02:31:38.000,89,11150731,6485,0,1774837897,13169.20340790999,31264.691122019998,53246.95977144001 2026-03-30,02:31:39.000,89,11150687,6284,0,1774837898,13169.176462669995,33109.23696912,53246.98073280001 2026-03-30,02:31:40.000,89,11150693,6324,0,1774837899,13169.18319897999,36337.0758909,53246.98073280001 2026-03-30,02:31:41.000,89,11150806,6725,0,1774837900,13169.16972636,28959.195615089993,53247.0156684 2026-03-30,02:31:42.000,89,11150689,6284,0,1774837901,13169.16299004999,29420.307404909996,53247.050604 2026-03-30,02:31:43.000,89,11150729,7484,0,1774837902,13169.14951743,31264.712269409996,53247.00169416 2026-03-30,02:31:44.000,89,11150697,7365,0,1774837903,13169.10909957,31264.712269409996,53246.966758560004 2026-03-30,02:31:45.000,89,11150706,5925,0,1774837904,13169.136044809995,33570.36990633,53246.987719920005 2026-03-30,02:31:46.000,89,11150741,6045,0,1774837905,13169.115835879995,36337.019497860005,53247.00868128001 2026-03-30,02:31:47.000,89,11150680,6725,0,1774837906,13169.12257218999,29881.292310389996,53247.00169416 2026-03-30,02:31:49.000,89,11150698,5845,0,1774837908,13169.115835879995,33570.18662895,53247.06457824 2026-03-30,02:31:50.000,89,11150749,7125,0,1774837909,13169.075418019995,31264.592434200007,53247.07855248001 2026-03-30,02:31:51.000,89,11150715,6405,0,1774837910,13169.055209089995,24347.809849950005,53247.050604 2026-03-30,02:31:52.000,89,11150735,6205,0,1774837911,13169.06868171,25731.159317669997,53247.0156684 2026-03-30,02:31:53.000,89,11150676,5965,0,1774837912,13169.06868171,29420.131176659997,53247.050604 2026-03-30,02:31:54.000,89,11150738,5884,0,1774837913,13169.075418019995,29881.271162999998,53247.036629760005 2026-03-30,02:31:55.000,89,11150734,6765,0,1774837914,13169.04847278,25269.99113481,53247.02964264001 2026-03-30,02:31:56.000,89,11150722,6805,0,1774837915,13169.055209089995,25731.046531590007,53247.050604 2026-03-30,02:31:57.000,89,11150747,6284,0,1774837916,13169.136044809995,30803.3678583,53247.09252672 2026-03-30,02:31:58.000,89,11150720,6765,0,1774837917,13169.12257218999,28497.787761810003,53247.0156684 2026-03-30,02:32:00.000,89,11150754,5765,0,1774837919,13169.10909957,30342.199675440002,53247.07855248001 2026-03-30,02:32:01.000,89,11150776,5884,0,1774837920,13169.10236325999,27114.37485192,53246.95977144001 2026-03-30,02:32:02.000,89,11150754,6925,0,1774837921,13169.136044809995,28497.724319639994,53246.966758560004 2026-03-30,02:32:03.000,89,11150691,6445,0,1774837922,13169.10909957,28497.787761810003,53247.00169416 2026-03-30,02:32:04.000,89,11150695,6284,0,1774837923,13169.10236325999,28036.633677210004,53246.987719920005 2026-03-30,02:32:05.000,89,11150739,7005,0,1774837924,13169.156253739995,31725.64078185,53246.97374568 2026-03-30,02:32:06.000,89,11150698,6645,0,1774837925,13169.10236325999,30342.249019349998,53247.0156684 2026-03-30,02:32:07.000,89,11150722,5765,0,1774837926,13169.14278111999,34492.396110329995,53247.06457824 2026-03-30,02:32:08.000,89,11150744,5925,0,1774837927,13169.115835879995,30803.494742640003,53246.99470704 2026-03-30,02:32:09.000,89,11150734,5684,0,1774837928,13169.115835879995,33570.172530690004,53247.06457824 2026-03-30,02:32:11.000,89,11150740,5925,0,1774837930,13169.1293085,29420.046587100005,53246.98073280001 2026-03-30,02:32:12.000,89,11150736,5605,0,1774837931,13169.10236325999,28036.66187373,53247.07156536 2026-03-30,02:32:13.000,89,11150689,7205,0,1774837932,13169.10909957,32186.689129499995,53247.00868128001 2026-03-30,02:32:14.000,89,11150730,5725,0,1774837933,13169.156253739995,32186.696178629994,53247.04361688 2026-03-30,02:32:15.000,89,11150713,6324,0,1774837934,13169.1293085,25269.892446989994,53247.07156536 2026-03-30,02:32:16.000,89,11150767,7525,0,1774837935,13169.136044809995,35875.59049719,53247.00169416 2026-03-30,02:32:17.000,89,11150634,5525,0,1774837936,13169.14951743,33570.08794113,53247.04361688 2026-03-30,02:32:18.000,89,11150717,6365,0,1774837937,13169.16299004999,29419.94085015,53247.05759112001 2026-03-30,02:32:19.000,89,11150724,5725,0,1774837938,13169.14278111999,28497.682024859998,53247.02964264001 2026-03-30,02:32:20.000,89,11150683,6525,0,1774837939,13169.16299004999,28497.689073989997,53247.00169416 2026-03-30,02:32:22.000,89,11150721,7365,0,1774837941,13169.156253739995,29880.975099539995,53247.07855248001 2026-03-30,02:32:23.000,89,11150670,6685,0,1774837942,13169.16299004999,35875.505907629995,53247.07156536 2026-03-30,02:32:24.000,89,11150752,5884,0,1774837943,13169.16299004999,32647.638789329998,53247.050604 2026-03-30,02:32:25.000,89,11150727,6605,0,1774837944,13169.16972636,28497.65382834,53246.966758560004 2026-03-30,02:32:26.000,89,11150712,6045,0,1774837945,13169.18993529,28036.443350700007,53247.06457824 2026-03-30,02:32:27.000,89,11150695,6324,0,1774837946,13169.18993529,29419.821014939997,53247.02964264001 2026-03-30,02:32:28.000,89,11150771,7325,0,1774837947,13169.20340790999,28958.730372510006,53247.00868128001 2026-03-30,02:32:29.000,89,11150742,6084,0,1774837948,13169.22361683999,28497.597435300006,53246.97374568 2026-03-30,02:32:30.000,89,11150718,5925,0,1774837949,13169.22361683999,35414.3447739,53247.0156684 2026-03-30,02:32:31.000,89,11150677,6485,0,1774837950,13169.216880529995,33569.88351636,53247.02964264001 2026-03-30,02:32:33.000,89,11150734,5965,0,1774837952,13169.25056208,25730.856205079996,53247.02964264001 2026-03-30,02:32:34.000,89,11150728,5725,0,1774837953,13169.237089459995,31725.365865779997,53246.99470704 2026-03-30,02:32:35.000,89,11150702,5645,0,1774837954,13169.24382576999,29419.79986755,53247.02265552 2026-03-30,02:32:36.000,89,11150778,6805,0,1774837955,13169.237089459995,29880.946903019998,53246.99470704 2026-03-30,02:32:37.000,89,11150738,6765,0,1774837956,13169.24382576999,33108.73648089,53247.05759112001 2026-03-30,02:32:38.000,89,11150709,6284,0,1774837957,13169.257298389995,33108.73648089,53247.00169416 2026-03-30,02:32:39.000,89,11150722,5965,0,1774837958,13169.23035315,29880.904608240002,53246.89688736 2026-03-30,02:32:40.000,89,11150697,7205,0,1774837959,13169.237089459995,30803.19163005,53246.88291312 2026-03-30,02:32:41.000,89,11150704,6725,0,1774837960,13169.22361683999,33108.708284370005,53246.966758560004 2026-03-30,02:32:42.000,89,11150711,7005,0,1774837961,13169.257298389995,30803.170482660003,53247.00868128001 2026-03-30,02:32:44.000,89,11150736,6685,0,1774837963,13169.22361683999,32647.60354368,53246.917848720004 2026-03-30,02:32:45.000,89,11150701,6445,0,1774837964,13169.18993529,33108.75762828,53246.938810080006 2026-03-30,02:32:46.000,89,11150755,6605,0,1774837965,13169.18319897999,30342.002299800006,53246.95977144001 2026-03-30,02:32:47.000,89,11150759,6205,0,1774837966,13169.18319897999,27114.184525410004,53246.97374568 2026-03-30,02:32:48.000,89,11150719,7045,0,1774837967,13169.196671599995,28497.562189649994,53247.00868128001 2026-03-30,02:32:49.000,89,11150655,6565,0,1774837968,13169.21014422,30341.952955889996,53246.93182296001 2026-03-30,02:32:50.000,89,11150723,6284,0,1774837969,13169.21014422,30803.114089619994,53246.95278432 2026-03-30,02:32:51.000,89,11150702,5565,0,1774837970,13169.196671599995,33569.805975929994,53246.987719920005 2026-03-30,02:32:52.000,89,11150737,6324,0,1774837971,13169.22361683999,24808.51983936,53246.97374568 2026-03-30,02:32:53.000,89,11150686,5925,0,1774837972,13169.196671599995,32647.483708469998,53247.00169416 2026-03-30,02:32:55.000,89,11150734,6765,0,1774837974,13169.16972636,29880.862313460006,53246.97374568 2026-03-30,02:32:56.000,89,11150735,6485,0,1774837975,13169.18319897999,31725.309472740002,53246.93182296001 2026-03-30,02:32:57.000,89,11150760,6084,0,1774837976,13169.18319897999,31725.253079700007,53246.86195176001 2026-03-30,02:32:58.000,89,11150757,7245,0,1774837977,13169.16299004999,27114.135181499994,53246.95278432 2026-03-30,02:32:59.000,89,11150695,7165,0,1774837978,13169.18319897999,34953.049706699996,53246.90387448 2026-03-30,02:33:00.000,89,11150687,6205,0,1774837979,13169.176462669995,30341.88951372,53246.92483584 2026-03-30,02:33:01.000,89,11150718,5805,0,1774837980,13169.16299004999,34491.909720359996,53246.88990024001 2026-03-30,02:33:02.000,89,11150713,6324,0,1774837981,13169.136044809995,28036.281220710007,53246.91086160001 2026-03-30,02:33:03.000,89,11150711,6124,0,1774837982,13169.10909957,33108.539105250005,53246.91086160001 2026-03-30,02:33:04.000,89,11150686,6885,0,1774837983,13169.136044809995,27114.043542810003,53246.95278432 2026-03-30,02:33:06.000,89,11150724,6045,0,1774837985,13169.055209089995,29419.644786689998,53246.89688736 2026-03-30,02:33:07.000,89,11150708,6645,0,1774837986,13169.08889064,28958.4695547,53246.95977144001 2026-03-30,02:33:08.000,89,11150718,6885,0,1774837987,13169.095626949995,30341.826071550007,53246.95278432 2026-03-30,02:33:09.000,89,11150724,6605,0,1774837988,13169.02826385,33569.7284355,53246.88990024001 2026-03-30,02:33:10.000,89,11150720,6565,0,1774837989,13169.04173646999,25269.610481790005,53246.875926 2026-03-30,02:33:11.000,89,11150737,6205,0,1774837990,13169.04173646999,30341.861317200004,53246.95278432 2026-03-30,02:33:12.000,89,11150708,5645,0,1774837991,13169.04847278,30341.854268070005,53246.88291312 2026-03-30,02:33:13.000,89,11150770,6365,0,1774837992,13169.04847278,30341.833120680007,53246.93182296001 2026-03-30,02:33:14.000,89,11150692,6925,0,1774837993,13169.02826385,26652.903556470003,53246.92483584 2026-03-30,02:33:15.000,89,11150731,6925,0,1774837994,13169.04847278,30802.959008759994,53246.868938880005 2026-03-30,02:33:17.000,89,11150712,6565,0,1774837996,13169.00805492,31725.196686659998,53246.8060548 2026-03-30,02:33:18.000,89,11150764,6885,0,1774837997,13169.02826385,32647.45551195,53246.91086160001 2026-03-30,02:33:19.000,89,11150716,6645,0,1774837998,13169.00131860999,29419.574295390004,53246.875926 2026-03-30,02:33:20.000,89,11150698,6805,0,1774837999,13169.00131860999,30802.923763109997,53246.88291312 2026-03-30,02:33:21.000,89,11150718,5725,0,1774838000,13168.954164439994,28958.427259920005,53246.91086160001 2026-03-30,02:33:22.000,89,11150731,6245,0,1774838001,13168.947428129999,34952.901674969995,53246.86195176001 2026-03-30,02:33:23.000,89,11150735,6245,0,1774838002,13168.947428129999,26652.826016039995,53246.86195176001 2026-03-30,02:33:24.000,89,11150554,6725,0,1774838003,13168.947428129999,22963.896451830005,53246.82701616 2026-03-30,02:33:25.000,89,11150671,7045,0,1774838004,13168.92048288999,27575.04254655,53246.875926 2026-03-30,02:33:26.000,89,11150726,5725,0,1774838005,13168.913746579994,28036.126139850006,53246.83400328 2026-03-30,02:33:28.000,89,11150748,7205,0,1774838007,13168.92048288999,29880.700183470006,53246.88291312 2026-03-30,02:33:29.000,89,11150719,7205,0,1774838008,13168.893537649994,28036.245975059996,53246.86195176001 2026-03-30,02:33:30.000,89,11150769,7005,0,1774838009,13168.907010269999,30341.783776769997,53246.868938880005 2026-03-30,02:33:31.000,89,11150769,6045,0,1774838010,13168.913746579994,29880.657888689995,53246.83400328 2026-03-30,02:33:32.000,89,11150721,7165,0,1774838011,13168.92048288999,27113.951904119996,53246.84099040001 2026-03-30,02:33:33.000,89,11150714,5925,0,1774838012,13168.92048288999,28958.49775122,53246.820029040005 2026-03-30,02:33:34.000,89,11150741,7245,0,1774838013,13168.927219199999,32647.377971520007,53246.89688736 2026-03-30,02:33:35.000,89,11150689,6405,0,1774838014,13168.96090074999,26191.77766839,53246.938810080006 2026-03-30,02:33:36.000,89,11150706,5765,0,1774838015,13168.96090074999,27113.966002379995,53246.92483584 2026-03-30,02:33:37.000,89,11150735,6045,0,1774838016,13168.927219199999,31725.16849014,53246.83400328 2026-03-30,02:33:39.000,89,11150692,6124,0,1774838018,13169.00805492,28497.32956836,53246.875926 2026-03-30,02:33:40.000,89,11150727,6445,0,1774838019,13168.994582299994,33108.47566308,53246.84099040001 2026-03-30,02:33:41.000,89,11150670,6045,0,1774838020,13168.974373369994,29419.539049740008,53246.820029040005 2026-03-30,02:33:42.000,89,11150687,6245,0,1774838021,13168.994582299994,31263.986209020004,53246.820029040005 2026-03-30,02:33:43.000,89,11150722,5645,0,1774838022,13168.98110967999,28958.399063400007,53246.8060548 2026-03-30,02:33:44.000,89,11150703,6925,0,1774838023,13168.927219199999,34030.64284968001,53246.8060548 2026-03-30,02:33:45.000,89,11150729,6845,0,1774838024,13168.907010269999,25730.64473118,53246.84797752 2026-03-30,02:33:46.000,89,11150742,6565,0,1774838025,13168.92048288999,27113.958953249996,53246.83400328 2026-03-30,02:33:47.000,89,11150732,6485,0,1774838026,13168.873328719994,26652.93175299,53246.85496464 2026-03-30,02:33:48.000,89,11150746,6565,0,1774838027,13168.859856099989,30803.001303540004,53246.875926 2026-03-30,02:33:50.000,89,11150701,6284,0,1774838029,13168.846383479999,32647.44846282,53246.868938880005 2026-03-30,02:33:51.000,89,11150738,6885,0,1774838030,13168.819438239989,30341.819022419993,53246.84099040001 2026-03-30,02:33:52.000,89,11150723,6885,0,1774838031,13168.826174549999,30802.959008759994,53246.820029040005 2026-03-30,02:33:53.000,89,11150705,7165,0,1774838032,13168.779020379989,27114.015346290005,53246.84099040001 2026-03-30,02:33:54.000,89,11150685,6124,0,1774838033,13168.785756689998,31725.147342750002,53246.84099040001 2026-03-30,02:33:55.000,89,11150750,6525,0,1774838034,13168.779020379989,33569.65089506999,53246.820029040005 2026-03-30,02:33:56.000,89,11150759,7165,0,1774838035,13168.805965619998,29419.60954104,53246.79208056001 2026-03-30,02:33:57.000,89,11150733,7005,0,1774838036,13168.758811449989,29880.714281730005,53246.820029040005 2026-03-30,02:33:58.000,89,11150723,7365,0,1774838037,13168.772284069993,24808.407053279996,53246.82701616 2026-03-30,02:33:59.000,89,11150665,6725,0,1774838038,13168.758811449989,27575.120086979994,53246.84099040001 2026-03-30,02:34:01.000,89,11150666,6885,0,1774838040,13168.711657279993,31725.15439188,53246.90387448 2026-03-30,02:34:02.000,89,11150714,5965,0,1774838041,13168.698184659988,34952.965117140004,53246.83400328 2026-03-30,02:34:03.000,89,11150744,5884,0,1774838042,13168.718393589988,28497.35071575,53246.799067680004 2026-03-30,02:34:04.000,89,11150712,6685,0,1774838043,13168.657766799988,31264.0285038,53246.88291312 2026-03-30,02:34:05.000,89,11150784,6565,0,1774838044,13168.677975729988,29880.742478250002,53246.90387448 2026-03-30,02:34:06.000,89,11150701,6485,0,1774838045,13168.651030489993,29419.524951479994,53246.8060548 2026-03-30,02:34:07.000,89,11150745,6845,0,1774838046,13168.637557870003,27113.937805859998,53246.86195176001 2026-03-30,02:34:08.000,89,11150740,5925,0,1774838047,13168.610612629993,29419.588393650003,53246.8060548 2026-03-30,02:34:09.000,89,11150705,6205,0,1774838048,13168.597140010002,29880.566250000003,53246.8060548 2026-03-30,02:34:10.000,89,11150749,6485,0,1774838049,13168.624085249998,31725.147342750002,53246.86195176001 2026-03-30,02:34:12.000,89,11150742,6965,0,1774838051,13168.536513220002,28036.112041590008,53246.81304192001 2026-03-30,02:34:13.000,89,11150714,5645,0,1774838052,13168.536513220002,28497.18153663,53246.78509344 2026-03-30,02:34:14.000,89,11150716,5965,0,1774838053,13168.563458459997,29880.559200870004,53246.799067680004 2026-03-30,02:34:15.000,89,11150760,6525,0,1774838054,13168.590403699993,30341.614597649997,53246.820029040005 2026-03-30,02:34:16.000,89,11150735,7405,0,1774838055,13168.583667389998,28958.222835149994,53246.82701616 2026-03-30,02:34:17.000,89,11150710,6605,0,1774838056,13168.617348940003,28958.279228190004,53246.799067680004 2026-03-30,02:34:18.000,89,11150736,6525,0,1774838057,13168.590403699993,30341.713285470003,53246.81304192001 2026-03-30,02:34:19.000,89,11150704,6485,0,1774838058,13168.630821559993,27575.021399160003,53246.799067680004 2026-03-30,02:34:20.000,89,11150708,6805,0,1774838059,13168.664503109998,25730.588338140005,53246.875926 2026-03-30,02:34:21.000,89,11150734,6485,0,1774838060,13168.610612629993,25730.623583790002,53246.868938880005 2026-03-30,02:34:23.000,89,11150730,5805,0,1774838062,13168.664503109998,30341.76262938,53246.82701616 2026-03-30,02:34:24.000,89,11150712,6525,0,1774838063,13168.684712039998,28036.161385500003,53246.82701616 2026-03-30,02:34:25.000,89,11150731,6725,0,1774838064,13168.671239419993,31263.922766849995,53246.74317072001 2026-03-30,02:34:26.000,89,11150738,6525,0,1774838065,13168.691448349993,21580.469443680005,53246.78509344 2026-03-30,02:34:27.000,89,11150725,6925,0,1774838066,13168.630821559993,31724.99931102,53246.8060548 2026-03-30,02:34:28.000,89,11150754,6525,0,1774838067,13168.691448349993,27574.922711339997,53246.75714496 2026-03-30,02:34:29.000,89,11150782,5965,0,1774838068,13168.664503109998,29880.523955220007,53246.84099040001 2026-03-30,02:34:30.000,89,11150748,6565,0,1774838069,13168.671239419993,29419.391018010007,53246.70823512 2026-03-30,02:34:31.000,89,11150667,6925,0,1774838070,13168.738602519988,38180.564368499996,53246.77810632 2026-03-30,02:34:32.000,89,11150731,7245,0,1774838071,13168.731866209993,31724.928819720008,53246.78509344 2026-03-30,02:34:34.000,89,11150774,6365,0,1774838073,13168.731866209993,30802.71228921,53246.8060548 2026-03-30,02:34:35.000,89,11150660,5805,0,1774838074,13168.765547759998,32186.061756929994,53246.82701616 2026-03-30,02:34:36.000,89,11150733,6645,0,1774838075,13168.792492999994,28036.03450116,53246.82701616 2026-03-30,02:34:37.000,89,11150790,5805,0,1774838076,13168.772284069993,30802.698190950003,53246.799067680004 2026-03-30,02:34:38.000,89,11150814,6645,0,1774838077,13168.846383479999,31263.894570329998,53246.76413208001 2026-03-30,02:34:39.000,89,11150733,6124,0,1774838078,13168.826174549999,29880.545102610005,53246.81304192001 2026-03-30,02:34:40.000,89,11150707,7125,0,1774838079,13168.819438239989,28036.104992459994,53246.74317072001 2026-03-30,02:34:41.000,89,11150742,6725,0,1774838080,13168.799229309989,29419.433312790003,53246.771119200006 2026-03-30,02:34:42.000,89,11150725,6365,0,1774838081,13168.792492999994,33108.34877873999,53246.84099040001 2026-03-30,02:34:43.000,89,11150754,6365,0,1774838082,13168.812701929994,32647.2792837,53246.820029040005 2026-03-30,02:34:45.000,89,11150708,5805,0,1774838084,13168.886801339999,25269.413106149994,53246.799067680004 2026-03-30,02:34:46.000,89,11150711,6084,0,1774838085,13168.880065029989,29419.440361920002,53246.83400328 2026-03-30,02:34:47.000,89,11150719,7205,0,1774838086,13168.907010269999,32647.2792837,53246.84797752 2026-03-30,02:34:48.000,89,11150715,7165,0,1774838087,13168.893537649994,33108.42631917,53246.82701616 2026-03-30,02:34:49.000,89,11150749,7045,0,1774838088,13168.907010269999,32647.272234570002,53246.88291312 2026-03-30,02:34:50.000,89,11150693,7085,0,1774838089,13168.933955509994,29880.62264304,53246.86195176001 2026-03-30,02:34:51.000,89,11150764,6565,0,1774838090,13168.947428129999,27575.000251770005,53246.81304192001 2026-03-30,02:34:52.000,89,11150732,5645,0,1774838091,13168.974373369994,30341.75558025,53246.820029040005 2026-03-30,02:34:53.000,89,11150681,6965,0,1774838092,13168.96763706,32186.174543009998,53246.8060548 2026-03-30,02:34:54.000,89,11150744,6605,0,1774838093,13169.02152753999,30341.685088950006,53246.85496464 2026-03-30,02:34:56.000,89,11150713,6885,0,1774838095,13169.014791229994,31263.901619459997,53246.88291312 2026-03-30,02:34:57.000,89,11150735,7085,0,1774838096,13168.954164439994,29880.573299130003,53246.88291312 2026-03-30,02:34:58.000,89,11150766,6685,0,1774838097,13168.994582299994,26652.741426480003,53246.88291312 2026-03-30,02:34:59.000,89,11150751,7085,0,1774838098,13169.02826385,27113.782724999997,53246.917848720004 2026-03-30,02:35:00.000,89,11150666,6725,0,1774838099,13168.994582299994,25730.46850293,53246.84797752 2026-03-30,02:35:01.000,89,11150732,6525,0,1774838100,13169.02152753999,27113.76157761,53246.86195176001 2026-03-30,02:35:02.000,89,11150691,6245,0,1774838101,13169.02152753999,27113.803872389995,53246.88990024001 2026-03-30,02:35:03.000,89,11150756,6485,0,1774838102,13169.04173646999,30341.558204610003,53246.88291312 2026-03-30,02:35:04.000,89,11150696,6445,0,1774838103,13169.075418019995,28497.118094460006,53246.9457972 2026-03-30,02:35:05.000,89,11150723,6885,0,1774838104,13169.115835879995,31263.86637381,53246.875926 2026-03-30,02:35:07.000,89,11150727,6525,0,1774838106,13169.176462669995,28036.04155029,53246.86195176001 2026-03-30,02:35:08.000,89,11150698,6645,0,1774838107,13169.21014422,33108.320582219996,53246.93182296001 2026-03-30,02:35:09.000,89,11150719,6925,0,1774838108,13169.237089459995,24347.111986079995,53246.86195176001 2026-03-30,02:35:10.000,89,11150719,6925,0,1774838109,13169.26403469999,29880.509856959994,53246.875926 2026-03-30,02:35:11.000,89,11150697,6965,0,1774838110,13169.32466148999,31724.964065370004,53246.95977144001 2026-03-30,02:35:12.000,89,11150693,7045,0,1774838111,13169.338134109996,24347.140182600007,53246.9457972 2026-03-30,02:35:13.000,89,11150576,6445,0,1774838112,13169.41223352,33108.35582787001,53246.966758560004 2026-03-30,02:35:14.000,89,11150766,6365,0,1774838113,13169.378551969996,25730.553092489994,53246.966758560004 2026-03-30,02:35:15.000,89,11150721,7045,0,1774838114,13169.432442450001,31725.097998840007,53246.95278432 2026-03-30,02:35:16.000,89,11150742,6725,0,1774838115,13169.466123999991,31725.112097100005,53246.9457972 2026-03-30,02:35:18.000,89,11150712,5645,0,1774838117,13169.452651380001,28497.280224450005,53246.84797752 2026-03-30,02:35:19.000,89,11150705,6324,0,1774838118,13169.466123999991,29880.671986949994,53246.97374568 2026-03-30,02:35:20.000,89,11150725,7045,0,1774838119,13169.486332929991,27114.022395420005,53246.91086160001 2026-03-30,02:35:21.000,89,11150703,6925,0,1774838120,13169.479596619996,29880.707232600005,53246.9457972 2026-03-30,02:35:22.000,89,11150701,6885,0,1774838121,13169.526750789992,24347.323459980005,53246.95278432 2026-03-30,02:35:23.000,89,11150718,5684,0,1774838122,13169.546959719992,30802.89556659,53246.9457972 2026-03-30,02:35:24.000,89,11150749,7165,0,1774838123,13169.553696030001,28036.238925929996,53246.9457972 2026-03-30,02:35:25.000,89,11150764,6765,0,1774838124,13169.546959719992,27575.084841329997,53246.90387448 2026-03-30,02:35:26.000,89,11150709,7325,0,1774838125,13169.580641269997,28958.525947739996,53246.938810080006 2026-03-30,02:35:27.000,89,11150681,6845,0,1774838126,13169.641268059997,28958.47660383,53246.99470704 2026-03-30,02:35:29.000,89,11150733,6965,0,1774838128,13169.661476989997,28958.4695547,53247.085539600004 2026-03-30,02:35:30.000,89,11150733,7005,0,1774838129,13169.708631159992,29419.546098870007,53247.036629760005 2026-03-30,02:35:31.000,89,11150727,7085,0,1774838130,13169.722103779997,26652.861261690006,53247.05759112001 2026-03-30,02:35:32.000,89,11150606,6645,0,1774838131,13169.749049019993,27575.148283500006,53247.036629760005 2026-03-30,02:35:33.000,89,11150584,6645,0,1774838132,13169.762521639997,27114.015346290005,53247.09951384001 2026-03-30,02:35:34.000,89,11150593,6205,0,1774838133,13169.809675809993,25269.547039619996,53247.16938504 2026-03-30,02:35:35.000,89,11150618,6205,0,1774838134,13169.782730569998,31725.203735789997,53247.085539600004 2026-03-30,02:35:36.000,89,11150606,5605,0,1774838135,13169.829884739993,30803.001303540004,53247.07156536 2026-03-30,02:35:37.000,89,11150528,5565,0,1774838136,13169.850093669993,29880.77067477,53247.134449440004 2026-03-30,02:35:38.000,89,11150694,6685,0,1774838137,13169.856829979988,31264.098995099994,53247.07156536 2026-03-30,02:35:40.000,89,11150733,6205,0,1774838139,13169.883775219998,29880.876411720004,53247.09252672 2026-03-30,02:35:41.000,89,11150777,6965,0,1774838140,13169.903984149998,24808.54098675,53247.14143656 2026-03-30,02:35:42.000,89,11150747,7045,0,1774838141,13169.877038909988,34953.16954191,53247.155410800005 2026-03-30,02:35:43.000,89,11150745,7005,0,1774838142,13169.863566289998,31725.401111429994,53247.14842368001 2026-03-30,02:35:44.000,89,11150767,5925,0,1774838143,13169.863566289998,28497.562189649994,53247.1204752 2026-03-30,02:35:45.000,89,11150727,7045,0,1774838144,13169.843357359998,29880.982148669995,53247.17637216001 2026-03-30,02:35:46.000,89,11150712,6605,0,1774838145,13169.897247839988,31264.380960299997,53247.12746232001 2026-03-30,02:35:47.000,89,11150770,6525,0,1774838146,13169.910720459993,34031.06579748,53247.16239792 2026-03-30,02:35:48.000,89,11150787,7045,0,1774838147,13169.883775219998,26653.185521670006,53247.16938504 2026-03-30,02:35:49.000,89,11150700,5884,0,1774838148,13169.863566289998,27575.437297829994,53247.1903464 2026-03-30,02:35:51.000,89,11150763,7445,0,1774838150,13169.917456769988,28958.80791294,53247.16938504 2026-03-30,02:35:52.000,89,11150703,7205,0,1774838151,13169.890511529993,27114.318458880007,53247.16239792 2026-03-30,02:35:53.000,89,11150781,6965,0,1774838152,13169.843357359998,33569.90466375,53247.18335928 2026-03-30,02:35:54.000,89,11150717,7205,0,1774838153,13169.890511529993,29419.877407980006,53247.18335928 2026-03-30,02:35:55.000,89,11150707,6845,0,1774838154,13169.863566289998,28036.457448960005,53247.134449440004 2026-03-30,02:35:56.000,89,11150747,7085,0,1774838155,13169.850093669993,29419.828064069996,53247.18335928 2026-03-30,02:35:57.000,89,11150738,5725,0,1774838156,13169.850093669993,30803.21982657,53247.21130776 2026-03-30,02:35:58.000,89,11150770,6565,0,1774838157,13169.856829979988,30342.044594580002,53247.18335928 2026-03-30,02:35:59.000,89,11150716,6805,0,1774838158,13169.863566289998,27575.331560880004,53247.21829488 2026-03-30,02:36:00.000,89,11150734,6084,0,1774838159,13169.856829979988,28497.51284574,53247.1903464 2026-03-30,02:36:02.000,89,11150769,7165,0,1774838161,13169.796203190002,32647.666985849995,53247.16239792 2026-03-30,02:36:03.000,89,11150770,6525,0,1774838162,13169.816412120002,30342.030496320003,53247.253230480004 2026-03-30,02:36:04.000,89,11150723,6925,0,1774838163,13169.850093669993,26653.129128629997,53247.22528200001 2026-03-30,02:36:05.000,89,11150697,6805,0,1774838164,13169.863566289998,28958.702175989994,53247.16938504 2026-03-30,02:36:06.000,89,11150649,7205,0,1774838165,13169.809675809993,29419.870358850007,53247.21130776 2026-03-30,02:36:07.000,89,11150702,6525,0,1774838166,13169.836621050003,32186.583392550005,53247.17637216001 2026-03-30,02:36:08.000,89,11150729,7005,0,1774838167,13169.870302599993,24808.801804560004,53247.12746232001 2026-03-30,02:36:09.000,89,11150695,6965,0,1774838168,13169.883775219998,23425.40299293,53247.253230480004 2026-03-30,02:36:10.000,89,11150701,6925,0,1774838169,13169.910720459993,21119.822896440004,53247.23925624 2026-03-30,02:36:11.000,89,11150724,6725,0,1774838170,13169.897247839988,29881.08083649,53247.24624336001 2026-03-30,02:36:13.000,89,11150749,6245,0,1774838172,13169.870302599993,29419.96199754,53247.1903464 2026-03-30,02:36:14.000,89,11150748,6565,0,1774838173,13169.870302599993,28958.899551630006,53247.23226912 2026-03-30,02:36:15.000,89,11150743,6885,0,1774838174,13169.816412120002,23425.466435099996,53247.17637216001 2026-03-30,02:36:16.000,89,11150663,6685,0,1774838175,13169.823148429998,33108.849266970006,53247.21829488 2026-03-30,02:36:17.000,89,11150700,6365,0,1774838176,13169.816412120002,27114.332557140006,53247.253230480004 2026-03-30,02:36:18.000,89,11150770,6525,0,1774838177,13169.782730569998,28958.744470770005,53247.21829488 2026-03-30,02:36:19.000,89,11150745,6885,0,1774838178,13169.816412120002,29881.024443450005,53247.21130776 2026-03-30,02:36:20.000,89,11150732,6324,0,1774838179,13169.789466879993,34492.17053817,53247.323101680005 2026-03-30,02:36:21.000,89,11150726,6765,0,1774838180,13169.796203190002,31725.49979925,53247.21829488 2026-03-30,02:36:22.000,89,11150700,6485,0,1774838181,13169.782730569998,26653.192570800005,53247.23226912 2026-03-30,02:36:24.000,89,11150699,7005,0,1774838183,13169.742312709997,32647.730428020004,53247.2602176 2026-03-30,02:36:25.000,89,11150755,7005,0,1774838184,13169.742312709997,27575.38795392,53247.21130776 2026-03-30,02:36:26.000,89,11150758,6485,0,1774838185,13169.728840089992,26192.09487924,53247.204320640005 2026-03-30,02:36:27.000,89,11150709,6885,0,1774838186,13169.749049019993,35875.548202410006,53247.17637216001 2026-03-30,02:36:28.000,89,11150720,6365,0,1774838187,13169.742312709997,32186.569294290006,53247.21829488 2026-03-30,02:36:29.000,89,11150721,7325,0,1774838188,13169.735576400002,24347.626572570007,53247.134449440004 2026-03-30,02:36:30.000,89,11150787,6925,0,1774838189,13169.735576400002,29419.912653630003,53247.19733352001 2026-03-30,02:36:31.000,89,11150746,6525,0,1774838190,13169.755785330002,23886.479537100007,53247.204320640005 2026-03-30,02:36:32.000,89,11150736,5805,0,1774838191,13169.796203190002,29419.976095799997,53247.134449440004 2026-03-30,02:36:33.000,89,11150706,6765,0,1774838192,13169.755785330002,30803.346710910002,53247.1903464 2026-03-30,02:36:35.000,89,11150699,7085,0,1774838194,13169.789466879993,30342.2137737,53247.17637216001 2026-03-30,02:36:36.000,89,11150770,6925,0,1774838195,13169.823148429998,25731.081777240004,53247.155410800005 2026-03-30,02:36:37.000,89,11150762,6525,0,1774838196,13169.809675809993,31264.50784464,53247.18335928 2026-03-30,02:36:38.000,89,11150725,7205,0,1774838197,13169.823148429998,29420.046587100005,53247.21829488 2026-03-30,02:36:39.000,89,11150747,7125,0,1774838198,13169.796203190002,28958.920699020004,53247.253230480004 2026-03-30,02:36:40.000,89,11150744,6605,0,1774838199,13169.789466879993,31264.451451600005,53247.23925624 2026-03-30,02:36:41.000,89,11150780,6605,0,1774838200,13169.802939499998,28497.780712680003,53247.23925624 2026-03-30,02:36:42.000,89,11150767,6965,0,1774838201,13169.769257949993,23886.592323179997,53247.253230480004 2026-03-30,02:36:43.000,89,11150754,6605,0,1774838202,13169.782730569998,30342.2137737,53247.26720472001 2026-03-30,02:36:44.000,89,11150716,6485,0,1774838203,13169.809675809993,28958.80086381,53247.274191840006 2026-03-30,02:36:46.000,89,11150723,6965,0,1774838205,13169.775994260002,29881.010345190007,53247.28816608 2026-03-30,02:36:47.000,89,11150687,6805,0,1774838206,13169.775994260002,29881.045590840004,53247.22528200001 2026-03-30,02:36:48.000,89,11150707,7045,0,1774838207,13169.802939499998,27114.304360619994,53247.24624336001 2026-03-30,02:36:49.000,89,11150725,6805,0,1774838208,13169.802939499998,32647.702231500007,53247.18335928 2026-03-30,02:36:50.000,89,11150673,7165,0,1774838209,13169.775994260002,29419.835113199995,53247.22528200001 2026-03-30,02:36:51.000,89,11150754,6405,0,1774838210,13169.755785330002,33569.961056789994,53247.21130776 2026-03-30,02:36:52.000,89,11150702,6525,0,1774838211,13169.769257949993,28497.67497573,53247.16239792 2026-03-30,02:36:53.000,89,11150752,6565,0,1774838212,13169.708631159992,28497.611533560004,53247.1903464 2026-03-30,02:36:54.000,89,11150723,7365,0,1774838213,13169.722103779997,28497.604484430005,53247.19733352001 2026-03-30,02:36:55.000,89,11150711,5925,0,1774838214,13169.708631159992,33108.863365230005,53247.253230480004 2026-03-30,02:36:57.000,89,11150696,6485,0,1774838216,13169.695158540002,30342.093938489998,53247.22528200001 2026-03-30,02:36:58.000,89,11150711,6685,0,1774838217,13169.715367470002,28036.542038519998,53247.253230480004 2026-03-30,02:36:59.000,89,11150680,6525,0,1774838218,13169.715367470002,28958.79381468,53247.23226912 2026-03-30,02:37:00.000,89,11150738,6645,0,1774838219,13169.735576400002,29881.059689100002,53247.23925624 2026-03-30,02:37:01.000,89,11150711,7005,0,1774838220,13169.749049019993,26192.087830110002,53247.21130776 2026-03-30,02:37:02.000,89,11150744,6485,0,1774838221,13169.715367470002,30342.206724570002,53247.155410800005 2026-03-30,02:37:03.000,89,11150753,7005,0,1774838222,13169.735576400002,28958.920699020004,53247.204320640005 2026-03-30,02:37:04.000,89,11150716,6525,0,1774838223,13169.715367470002,30342.199675440002,53247.21829488 2026-03-30,02:37:05.000,89,11150582,5884,0,1774838224,13169.728840089992,28036.570235039995,53247.1903464 2026-03-30,02:37:06.000,89,11150750,6445,0,1774838225,13169.722103779997,31725.535044899996,53247.155410800005 2026-03-30,02:37:08.000,89,11150703,7125,0,1774838227,13169.688422229992,30342.185577180004,53247.14842368001 2026-03-30,02:37:09.000,89,11150747,7165,0,1774838228,13169.648004369992,28958.779716420002,53247.16938504 2026-03-30,02:37:10.000,89,11150743,6885,0,1774838229,13169.661476989997,29419.905604500003,53247.204320640005 2026-03-30,02:37:11.000,89,11150748,5684,0,1774838230,13169.681685919997,33569.91171288,53247.134449440004 2026-03-30,02:37:12.000,89,11150712,6525,0,1774838231,13169.641268059997,32647.702231500007,53247.155410800005 2026-03-30,02:37:13.000,89,11150714,6845,0,1774838232,13169.607586509992,31264.35276378,53247.22528200001 2026-03-30,02:37:14.000,89,11150761,7165,0,1774838233,13169.600850199997,31725.436357080005,53247.18335928 2026-03-30,02:37:15.000,89,11150738,6525,0,1774838234,13169.641268059997,23886.465438839994,53247.1903464 2026-03-30,02:37:16.000,89,11150752,6525,0,1774838235,13169.600850199997,30342.0727911,53247.274191840006 2026-03-30,02:37:17.000,89,11150694,6405,0,1774838236,13169.587377579992,26653.206669060004,53247.17637216001 2026-03-30,02:37:19.000,89,11150792,5845,0,1774838238,13169.560432339997,33108.7858248,53247.19733352001 2026-03-30,02:37:20.000,89,11150736,5645,0,1774838239,13169.594113890002,29880.953952149997,53247.1204752 2026-03-30,02:37:21.000,89,11150726,6565,0,1774838240,13169.546959719992,28958.723323380007,53247.23925624 2026-03-30,02:37:22.000,89,11150720,5684,0,1774838241,13169.546959719992,31264.35981291,53247.21829488 2026-03-30,02:37:23.000,89,11150759,6365,0,1774838242,13169.533487100001,31725.464553600003,53247.1903464 2026-03-30,02:37:24.000,89,11150716,6284,0,1774838243,13169.533487100001,27575.423199569996,53247.18335928 2026-03-30,02:37:25.000,89,11150699,7005,0,1774838244,13169.520014479996,23886.444291449996,53247.22528200001 2026-03-30,02:37:26.000,89,11150774,6525,0,1774838245,13169.506541859992,31725.513897509998,53247.204320640005 2026-03-30,02:37:27.000,89,11150782,5605,0,1774838246,13169.499805549996,28036.542038519998,53247.16938504 2026-03-30,02:37:28.000,89,11150768,6485,0,1774838247,13169.499805549996,32647.730428020004,53247.21130776 2026-03-30,02:37:30.000,89,11150739,7325,0,1774838249,13169.479596619996,25730.898499860006,53247.16938504 2026-03-30,02:37:31.000,89,11150693,6965,0,1774838250,13169.479596619996,30803.20572831,53247.106500960006 2026-03-30,02:37:32.000,89,11150735,6205,0,1774838251,13169.445915069991,32647.62469107,53247.17637216001 2026-03-30,02:37:33.000,89,11150702,6525,0,1774838252,13169.432442450001,32186.534048639995,53247.14143656 2026-03-30,02:37:34.000,89,11150735,6205,0,1774838253,13169.41223352,26653.058637330003,53247.036629760005 2026-03-30,02:37:35.000,89,11150712,6685,0,1774838254,13169.385288279991,28958.65283208,53247.06457824 2026-03-30,02:37:36.000,89,11150769,7045,0,1774838255,13169.317925179996,30341.952955889996,53247.14143656 2026-03-30,02:37:37.000,89,11150712,6605,0,1774838256,13169.30445255999,28497.477600090002,53247.07855248001 2026-03-30,02:37:38.000,89,11150701,7205,0,1774838257,13169.3313978,28958.596439040004,53247.04361688 2026-03-30,02:37:39.000,89,11150749,7005,0,1774838258,13169.297716249996,29880.904608240002,53247.07156536 2026-03-30,02:37:41.000,89,11150748,6565,0,1774838260,13169.3313978,26653.009293420007,53247.05759112001 2026-03-30,02:37:42.000,89,11150720,6645,0,1774838261,13169.338134109996,26653.10093211,53247.02964264001 2026-03-30,02:37:43.000,89,11150741,6124,0,1774838262,13169.358343039996,31264.218830309997,53247.05759112001 2026-03-30,02:37:44.000,89,11150782,5765,0,1774838263,13169.3313978,32186.505852119997,53247.0156684 2026-03-30,02:37:45.000,89,11150691,7205,0,1774838264,13169.378551969996,31264.275223350007,53247.050604 2026-03-30,02:37:46.000,89,11150563,7125,0,1774838265,13169.39202459,28958.65283208,53247.07156536 2026-03-30,02:37:47.000,89,11150674,6725,0,1774838266,13169.418969829996,33108.72238263,53247.036629760005 2026-03-30,02:37:48.000,89,11150774,5725,0,1774838267,13169.445915069991,27575.3597574,53247.050604 2026-03-30,02:37:49.000,89,11150813,7125,0,1774838268,13169.459387689996,28958.64578295,53247.06457824 2026-03-30,02:37:50.000,89,11150679,7045,0,1774838269,13169.452651380001,27114.142230629994,53247.04361688 2026-03-30,02:37:52.000,89,11150750,6605,0,1774838271,13169.439178759996,32647.504855859996,53247.00169416 2026-03-30,02:37:53.000,89,11150684,6805,0,1774838272,13169.41223352,29419.722327120006,53247.09252672 2026-03-30,02:37:54.000,89,11150674,6565,0,1774838273,13169.405497209991,31725.33062013,53247.106500960006 2026-03-30,02:37:55.000,89,11150745,6885,0,1774838274,13169.398760899996,25269.631629180003,53247.05759112001 2026-03-30,02:37:56.000,89,11150730,6445,0,1774838275,13169.385288279991,33108.60254742,53247.02964264001 2026-03-30,02:37:57.000,89,11150702,6805,0,1774838276,13169.37181566,28497.449403570005,53247.00868128001 2026-03-30,02:37:58.000,89,11150664,6725,0,1774838277,13169.344870419991,28958.547095129994,53247.02964264001 2026-03-30,02:37:59.000,89,11150701,6284,0,1774838278,13169.37181566,31725.224883179995,53247.02265552 2026-03-30,02:38:00.000,89,11150712,6605,0,1774838279,13169.37181566,30802.959008759994,53247.02265552 2026-03-30,02:38:01.000,89,11150710,5805,0,1774838280,13169.398760899996,28036.231876799997,53247.05759112001 2026-03-30,02:38:03.000,89,11150654,6685,0,1774838282,13169.418969829996,30802.916713979997,53247.0156684 2026-03-30,02:38:04.000,89,11150707,6165,0,1774838283,13169.405497209991,27575.098939589996,53246.99470704 2026-03-30,02:38:05.000,89,11150679,6205,0,1774838284,13169.405497209991,29880.75657651,53247.05759112001 2026-03-30,02:38:06.000,89,11150698,6205,0,1774838285,13169.41223352,29880.735429120003,53247.07156536 2026-03-30,02:38:07.000,89,11150815,7165,0,1774838286,13169.365079349991,31725.217834049996,53247.036629760005 2026-03-30,02:38:08.000,89,11150676,6485,0,1774838287,13169.378551969996,27575.176480020004,53247.050604 2026-03-30,02:38:09.000,89,11150697,6205,0,1774838288,13169.405497209991,30341.840169810006,53247.050604 2026-03-30,02:38:10.000,89,11150706,6445,0,1774838289,13169.378551969996,26652.896507340003,53247.036629760005 2026-03-30,02:38:11.000,89,11150714,6485,0,1774838290,13169.39202459,28958.434309050004,53246.99470704 2026-03-30,02:38:12.000,89,11150723,6845,0,1774838291,13169.39202459,30341.783776769997,53246.98073280001 2026-03-30,02:38:14.000,89,11150735,6925,0,1774838293,13169.35160673,24808.34361111,53247.02265552 2026-03-30,02:38:15.000,89,11150725,6245,0,1774838294,13169.338134109996,27113.9237076,53246.987719920005 2026-03-30,02:38:16.000,89,11150726,6685,0,1774838295,13169.35160673,33569.55925638,53247.04361688 2026-03-30,02:38:17.000,89,11150768,5525,0,1774838296,13169.3313978,29419.574295390004,53247.02964264001 2026-03-30,02:38:18.000,89,11150740,5684,0,1774838297,13169.32466148999,27575.127136109993,53247.00868128001 2026-03-30,02:38:19.000,89,11150722,6645,0,1774838298,13169.28424362999,23886.183473640005,53246.95977144001 2026-03-30,02:38:20.000,89,11150683,6284,0,1774838299,13169.25056208,28497.378912269996,53246.99470704 2026-03-30,02:38:21.000,89,11150727,6965,0,1774838300,13169.25056208,28958.46250557,53247.050604 2026-03-30,02:38:22.000,89,11150696,6284,0,1774838301,13169.26403469999,28958.532996869995,53247.06457824 2026-03-30,02:38:23.000,89,11150752,5925,0,1774838302,13169.27077101,34030.840225320004,53247.0156684 2026-03-30,02:38:25.000,89,11150735,6845,0,1774838304,13169.24382576999,29880.798871289997,53247.00868128001 2026-03-30,02:38:26.000,89,11150711,7085,0,1774838305,13169.25056208,29419.680032339995,53246.987719920005 2026-03-30,02:38:27.000,89,11150709,7045,0,1774838306,13169.24382576999,28497.428256180006,53246.97374568 2026-03-30,02:38:28.000,89,11150755,6965,0,1774838307,13169.257298389995,28036.302368100005,53246.99470704 2026-03-30,02:38:29.000,89,11150756,6324,0,1774838308,13169.257298389995,29880.707232600005,53246.95977144001 2026-03-30,02:38:30.000,89,11150756,6485,0,1774838309,13169.257298389995,28497.393010529995,53247.0156684 2026-03-30,02:38:31.000,89,11150768,6525,0,1774838310,13169.18993529,28958.48365296,53246.95977144001 2026-03-30,02:38:32.000,89,11150702,6645,0,1774838311,13169.176462669995,27575.169430890004,53247.02964264001 2026-03-30,02:38:33.000,89,11150695,6965,0,1774838312,13169.20340790999,23886.24691581,53247.050604 2026-03-30,02:38:34.000,89,11150759,7245,0,1774838313,13169.136044809995,25730.694075089996,53247.036629760005 2026-03-30,02:38:36.000,89,11150758,6685,0,1774838315,13169.1293085,25269.638678310002,53247.0156684 2026-03-30,02:38:37.000,89,11150718,6885,0,1774838316,13169.04847278,31264.162437270003,53246.966758560004 2026-03-30,02:38:38.000,89,11150724,6565,0,1774838317,13169.035000159995,29419.672983209995,53246.9457972 2026-03-30,02:38:39.000,89,11150757,7205,0,1774838318,13168.98784599,28958.582340780005,53246.99470704 2026-03-30,02:38:40.000,89,11150738,6685,0,1774838319,13168.974373369994,28958.596439040004,53247.00169416 2026-03-30,02:38:41.000,89,11150704,5645,0,1774838320,13168.933955509994,30803.085893099997,53246.95977144001 2026-03-30,02:38:42.000,89,11150721,7125,0,1774838321,13168.94069181999,28036.379908529998,53246.93182296001 2026-03-30,02:38:43.000,89,11150712,6605,0,1774838322,13168.886801339999,32647.60354368,53246.88990024001 2026-03-30,02:38:44.000,89,11150681,7045,0,1774838323,13168.886801339999,26191.975044029998,53246.97374568 2026-03-30,02:38:45.000,89,11150746,6284,0,1774838324,13168.927219199999,29419.806916679998,53246.938810080006 2026-03-30,02:38:47.000,89,11150702,6645,0,1774838326,13168.866592409999,33108.72943176,53246.89688736 2026-03-30,02:38:48.000,89,11150727,7085,0,1774838327,13168.880065029989,32647.554199770006,53246.89688736 2026-03-30,02:38:49.000,89,11150709,6845,0,1774838328,13168.90027395999,24808.710165869998,53246.938810080006 2026-03-30,02:38:50.000,89,11150600,6445,0,1774838329,13168.866592409999,34492.071850349996,53246.90387448 2026-03-30,02:38:51.000,89,11150571,7005,0,1774838330,13168.832910859994,24808.590330659994,53246.93182296001 2026-03-30,02:38:52.000,89,11150770,6685,0,1774838331,13168.873328719994,34492.89659855999,53246.90387448 2026-03-30,02:38:53.000,89,11150759,6845,0,1774838332,13168.826174549999,29880.93985389,53246.88291312 2026-03-30,02:38:54.000,89,11150721,7045,0,1774838333,13168.805965619998,31264.20473205,53246.9457972 2026-03-30,02:38:55.000,89,11150704,6605,0,1774838334,13168.738602519988,30803.107040489995,53246.86195176001 2026-03-30,02:38:56.000,89,11150783,7245,0,1774838335,13168.725129899998,28497.597435300006,53246.868938880005 2026-03-30,02:38:58.000,89,11150756,5805,0,1774838337,13168.657766799988,24347.499688230004,53246.799067680004 2026-03-30,02:38:59.000,89,11150721,7205,0,1774838338,13168.617348940003,28958.688077729996,53246.84797752 2026-03-30,02:39:00.000,89,11150714,6485,0,1774838339,13168.597140010002,26191.95389664,53246.82701616 2026-03-30,02:39:01.000,89,11150789,7045,0,1774838340,13168.576931080002,24347.499688230004,53246.799067680004 2026-03-30,02:39:02.000,89,11150759,7085,0,1774838341,13168.523040599997,27114.23386932,53246.82701616 2026-03-30,02:39:03.000,89,11150760,6645,0,1774838342,13168.516304290002,25730.8139103,53246.83400328 2026-03-30,02:39:04.000,89,11150666,6525,0,1774838343,13168.496095360002,28958.64578295,53246.77810632 2026-03-30,02:39:05.000,89,11150725,7085,0,1774838344,13168.549985839993,29419.715277990006,53246.78509344 2026-03-30,02:39:06.000,89,11150732,6525,0,1774838345,13168.563458459997,28497.435305310006,53246.8060548 2026-03-30,02:39:07.000,89,11150766,6485,0,1774838346,13168.529776909993,25269.596383530006,53246.76413208001 2026-03-30,02:39:09.000,89,11150729,7085,0,1774838348,13168.529776909993,30341.91771024,53246.72919648 2026-03-30,02:39:10.000,89,11150555,6925,0,1774838349,13168.543249529997,28036.309417230004,53246.82701616 2026-03-30,02:39:11.000,89,11150710,6525,0,1774838350,13168.529776909993,31264.098995099994,53246.74317072001 2026-03-30,02:39:12.000,89,11150758,6605,0,1774838351,13168.496095360002,31264.155388140003,53246.71522224 2026-03-30,02:39:13.000,89,11150765,7165,0,1774838352,13168.475886430002,29880.827067809994,53246.69426088001 2026-03-30,02:39:14.000,89,11150760,6685,0,1774838353,13168.502831669997,29880.75657651,53246.69426088001 2026-03-30,02:39:15.000,89,11150689,6925,0,1774838354,13168.523040599997,31725.246030569993,53246.65932528 2026-03-30,02:39:16.000,89,11150751,6965,0,1774838355,13168.556722150002,29419.651835819997,53246.65932528 2026-03-30,02:39:17.000,89,11150749,7005,0,1774838356,13168.563458459997,32186.386016909993,53246.75714496 2026-03-30,02:39:18.000,89,11150713,7125,0,1774838357,13168.597140010002,28036.323515490003,53246.62438968001 2026-03-30,02:39:20.000,89,11150740,6645,0,1774838359,13168.664503109998,32647.589445420002,53246.63836392 2026-03-30,02:39:21.000,89,11150754,6765,0,1774838360,13168.731866209993,25730.849155949996,53246.652338160005 2026-03-30,02:39:22.000,89,11150692,6525,0,1774838361,13168.765547759998,26191.96094577,53246.652338160005 2026-03-30,02:39:23.000,89,11150773,7285,0,1774838362,13168.785756689998,28497.51284574,53246.72919648 2026-03-30,02:39:24.000,89,11150742,6565,0,1774838363,13168.772284069993,32647.59649455,53246.69426088001 2026-03-30,02:39:25.000,89,11150735,7045,0,1774838364,13168.785756689998,25730.842106819997,53246.67329952001 2026-03-30,02:39:26.000,89,11150752,6645,0,1774838365,13168.805965619998,25269.765562650005,53246.69426088001 2026-03-30,02:39:27.000,89,11150791,6084,0,1774838366,13168.765547759998,29880.9187065,53246.72919648 2026-03-30,02:39:28.000,89,11150728,6485,0,1774838367,13168.812701929994,30803.092942229996,53246.68028664 2026-03-30,02:39:29.000,89,11150760,6845,0,1774838368,13168.805965619998,27114.156328890007,53246.77810632 2026-03-30,02:39:31.000,89,11150736,6565,0,1774838370,13168.792492999994,28958.65283208,53246.68028664 2026-03-30,02:39:32.000,89,11150727,6245,0,1774838371,13168.826174549999,29419.77167103,53246.652338160005 2026-03-30,02:39:33.000,89,11150684,6445,0,1774838372,13168.772284069993,29419.78576929,53246.67329952001 2026-03-30,02:39:34.000,89,11150751,7005,0,1774838373,13168.779020379989,34953.275278860005,53246.6663124 2026-03-30,02:39:35.000,89,11150766,6525,0,1774838374,13168.772284069993,27575.430248699995,53246.67329952001 2026-03-30,02:39:36.000,89,11150759,7085,0,1774838375,13168.785756689998,29880.968050409996,53246.76413208001 2026-03-30,02:39:37.000,89,11150682,6525,0,1774838376,13168.792492999994,30803.262121349995,53246.70823512 2026-03-30,02:39:38.000,89,11150709,7005,0,1774838377,13168.853119789994,30342.150331530007,53246.67329952001 2026-03-30,02:39:39.000,89,11150749,6965,0,1774838378,13168.819438239989,28958.885453370007,53246.70823512 2026-03-30,02:39:40.000,89,11150762,6605,0,1774838379,13168.819438239989,31264.465549860004,53246.68727376 2026-03-30,02:39:42.000,89,11150785,6885,0,1774838381,13168.846383479999,32647.77977193,53246.70823512 2026-03-30,02:39:43.000,89,11150762,6565,0,1774838382,13168.799229309989,30342.256068479997,53246.75714496 2026-03-30,02:39:44.000,89,11150756,6525,0,1774838383,13168.772284069993,22042.095819990005,53246.7361836 2026-03-30,02:39:45.000,89,11150751,7045,0,1774838384,13168.785756689998,28958.81496207,53246.68727376 2026-03-30,02:39:46.000,89,11150730,6485,0,1774838385,13168.772284069993,28958.871355109994,53246.701248000005 2026-03-30,02:39:47.000,89,11150714,6765,0,1774838386,13168.745338829998,26192.172419669994,53246.75714496 2026-03-30,02:39:48.000,89,11150762,6725,0,1774838387,13168.718393589988,26192.130124889998,53246.76413208001 2026-03-30,02:39:49.000,89,11150769,6845,0,1774838388,13168.657766799988,29419.969046669998,53246.72919648 2026-03-30,02:39:50.000,89,11150739,6925,0,1774838389,13168.630821559993,28036.654824600002,53246.75714496 2026-03-30,02:39:51.000,89,11150722,6725,0,1774838390,13168.617348940003,26653.298307749996,53246.7361836 2026-03-30,02:39:53.000,89,11150710,6565,0,1774838392,13168.496095360002,30803.38195656,53246.70823512 2026-03-30,02:39:54.000,89,11150719,6885,0,1774838393,13168.516304290002,37258.975210560006,53246.7361836 2026-03-30,02:39:55.000,89,11150726,6645,0,1774838394,13168.509567979992,28036.584333299994,53246.701248000005 2026-03-30,02:39:56.000,89,11150741,7165,0,1774838395,13168.489359049992,34492.297422510004,53246.78509344 2026-03-30,02:39:57.000,89,11150768,6565,0,1774838396,13168.455677500002,29419.983144929996,53246.74317072001 2026-03-30,02:39:58.000,89,11150742,6645,0,1774838397,13168.428732259992,31264.395058559996,53246.77810632 2026-03-30,02:39:59.000,89,11150736,6685,0,1774838398,13168.442204879997,28036.563185909996,53246.76413208001 2026-03-30,02:40:00.000,89,11150763,6885,0,1774838399,13168.334423920001,30342.129184139994,53246.71522224 2026-03-30,02:40:01.000,89,11150761,6925,0,1774838400,13168.253588200001,33569.86236897,53246.6663124 2026-03-30,02:40:02.000,89,11150725,7045,0,1774838401,13168.166016169991,28036.542038519998,53246.652338160005 2026-03-30,02:40:04.000,89,11150734,6645,0,1774838403,13167.96392686999,31725.422258820006,53246.67329952001 2026-03-30,02:40:05.000,89,11150739,6965,0,1774838404,13167.835936979995,27575.37385566,53246.61740256 2026-03-30,02:40:06.000,89,11150727,6965,0,1774838405,13167.687738159999,27114.23386932,53246.6663124 2026-03-30,02:40:07.000,89,11150769,7085,0,1774838406,13167.526066719998,28958.666930339998,53246.68028664 2026-03-30,02:40:08.000,89,11150785,7005,0,1774838407,13167.350922659993,26653.09388298,53246.61041544 2026-03-30,02:40:09.000,89,11150738,6525,0,1774838408,13167.135360740001,28958.575291650006,53246.56849272 2026-03-30,02:40:10.000,89,11150728,6485,0,1774838409,13166.966952989991,28958.540045999995,53246.54054424 2026-03-30,02:40:11.000,89,11150734,6525,0,1774838410,13166.798545239995,28036.217778539998,53246.50560864001 2026-03-30,02:40:12.000,89,11150755,6205,0,1774838411,13166.58971963,29419.6236393,53246.51259576 2026-03-30,02:40:13.000,89,11150784,6725,0,1774838412,13166.401102949989,25730.66587857,53246.44272456 2026-03-30,02:40:15.000,89,11150759,7085,0,1774838414,13166.023869589997,30341.72738373,53246.42875032001 2026-03-30,02:40:16.000,89,11150735,7045,0,1774838415,13165.828516599991,26652.77667213,53246.30298216 2026-03-30,02:40:17.000,89,11150793,6845,0,1774838416,13165.619690989995,28036.03450116,53246.30996928001 2026-03-30,02:40:18.000,89,11150755,6324,0,1774838417,13165.43107431,28497.068750549995,53246.24009808001 2026-03-30,02:40:19.000,89,11150746,6685,0,1774838418,13165.222248699989,28958.095950810006,53246.149265520005 2026-03-30,02:40:20.000,89,11150708,6605,0,1774838419,13165.053840949993,24346.90756131,53246.13529128 2026-03-30,02:40:21.000,89,11150787,7045,0,1774838420,13164.865224269997,24807.87836853,53246.1073428 2026-03-30,02:40:22.000,89,11150705,7005,0,1774838421,13164.710289139992,27113.338629809994,53246.00952312 2026-03-30,02:40:23.000,89,11150727,6965,0,1774838422,13164.541881389996,25268.757537059995,53246.01651024 2026-03-30,02:40:24.000,89,11150767,6885,0,1774838423,13164.38694625999,30801.979179689995,53245.876767839996 2026-03-30,02:40:26.000,89,11150592,6445,0,1774838425,13164.13096648,28035.019426440005,53245.77196104 2026-03-30,02:40:27.000,89,11150596,6605,0,1774838426,13164.023185519989,32645.961096390005,53245.77894816 2026-03-30,02:40:28.000,89,11150613,6885,0,1774838427,13163.949086109998,27573.646818809997,53245.7230512 2026-03-30,02:40:29.000,89,11150739,7285,0,1774838428,13163.908668249998,27573.526983599993,53245.695102720005 2026-03-30,02:40:30.000,89,11150791,7205,0,1774838429,13163.874986699993,31723.42735503,53245.56234744 2026-03-30,02:40:31.000,89,11150761,6685,0,1774838430,13163.888459319998,31262.181631739993,53245.527411840005 2026-03-30,02:40:32.000,89,11150697,7125,0,1774838431,13163.881723009988,26651.091930060007,53245.46452776 2026-03-30,02:40:33.000,89,11150754,6525,0,1774838432,13163.942349799989,28495.454499779997,53245.41561792 2026-03-30,02:40:34.000,89,11150778,6685,0,1774838433,13164.002976589989,27573.223871010006,53245.38068232001 2026-03-30,02:40:35.000,89,11150772,6365,0,1774838434,13164.08381230999,31261.906715670004,53245.33177248001 2026-03-30,02:40:37.000,89,11150717,7165,0,1774838436,13164.279165299995,27573.061741020007,53245.2688884 2026-03-30,02:40:38.000,89,11150732,6445,0,1774838437,13164.40715518999,32645.21388861,53245.192030080005 2026-03-30,02:40:39.000,89,11150792,5525,0,1774838438,13164.55535401,25267.43230062,53245.21997856 2026-03-30,02:40:40.000,89,11150804,6485,0,1774838439,13164.743970689997,28956.25612788,53245.15709448 2026-03-30,02:40:41.000,89,11150723,6324,0,1774838440,13164.871960579992,22500.825003870006,53245.10119752 2026-03-30,02:40:42.000,89,11150756,6645,0,1774838441,13165.047104639998,30339.626742990004,53245.15010736 2026-03-30,02:40:43.000,89,11150762,6525,0,1774838442,13165.222248699989,28495.278271529998,53245.143120240005 2026-03-30,02:40:44.000,89,11150677,6925,0,1774838443,13165.336765969994,31722.93391593,53245.13613312001 2026-03-30,02:40:45.000,89,11150722,6485,0,1774838444,13165.478228479995,29417.494802040004,53245.12215888 2026-03-30,02:40:46.000,89,11150737,7165,0,1774838445,13165.61295468,32645.256183389996,53245.129146 2026-03-30,02:40:48.000,89,11150707,7165,0,1774838447,13165.835252910001,33567.592549110006,53245.192030080005 2026-03-30,02:40:49.000,89,11150701,6925,0,1774838448,13165.990188039992,26189.916698069996,53245.18504296001 2026-03-30,02:40:50.000,89,11150713,7085,0,1774838449,13166.131650549993,33567.592549110006,53245.143120240005 2026-03-30,02:40:51.000,89,11150713,6845,0,1774838450,13166.232695199993,28956.580387859998,53245.206004319996 2026-03-30,02:40:52.000,89,11150685,7205,0,1774838451,13166.367421399998,29417.656932030004,53245.22696568 2026-03-30,02:40:53.000,89,11150689,7005,0,1774838452,13166.52235652999,27573.216821880007,53245.15709448 2026-03-30,02:40:54.000,89,11150740,5765,0,1774838453,13166.677291659995,29878.719377939997,53245.206004319996 2026-03-30,02:40:55.000,89,11150695,6124,0,1774838454,13166.80528154999,29878.733476199995,53245.22696568 2026-03-30,02:40:56.000,89,11150743,7005,0,1774838455,13166.966952989991,25267.686069300005,53245.310811120005 2026-03-30,02:40:57.000,89,11150733,7005,0,1774838456,13167.121888119997,31262.146386089997,53245.28286264001 2026-03-30,02:40:59.000,89,11150764,5884,0,1774838458,13167.438494689988,24345.547079220007,53245.38766944 2026-03-30,02:41:00.000,89,11150704,5605,0,1774838459,13167.613638749994,28034.497790819994,53245.42260504001 2026-03-30,02:41:01.000,89,11150697,7125,0,1774838460,13167.775310189994,28956.664977420005,53245.43657928 2026-03-30,02:41:02.000,89,11150676,6485,0,1774838461,13167.91003639,29417.804963760005,53245.46452776 2026-03-30,02:41:03.000,89,11150684,6525,0,1774838462,13168.078444139996,29879.0154414,53245.576321680004 2026-03-30,02:41:04.000,89,11150732,6765,0,1774838463,13168.260324509996,26190.163417620002,53245.49946336001 2026-03-30,02:41:05.000,89,11150763,7045,0,1774838464,13168.381578089997,34029.09909021,53245.66016712 2026-03-30,02:41:06.000,89,11150765,6405,0,1774838465,13168.462413809997,30801.323610599997,53245.68811560001 2026-03-30,02:41:07.000,89,11150703,6205,0,1774838466,13168.570194769993,29418.044634179998,53245.75099968 2026-03-30,02:41:08.000,89,11150738,6525,0,1774838467,13168.725129899998,32184.644881800006,53245.75099968 2026-03-30,02:41:10.000,89,11150715,7165,0,1774838469,13168.96090074999,26190.240958049995,53245.827858 2026-03-30,02:41:11.000,89,11150702,6565,0,1774838470,13169.08215432999,26190.290301960005,53245.79990952 2026-03-30,02:41:12.000,89,11150703,7005,0,1774838471,13169.18993529,27112.591422030004,53245.8977292 2026-03-30,02:41:13.000,89,11150767,6965,0,1774838472,13169.28424362999,28034.800903409996,53245.8977292 2026-03-30,02:41:14.000,89,11150766,6525,0,1774838473,13169.398760899996,30801.43639668,53245.932664800006 2026-03-30,02:41:15.000,89,11150736,6485,0,1774838474,13169.506541859992,31262.611628669998,53246.030484480005 2026-03-30,02:41:16.000,89,11150708,6525,0,1774838475,13169.580641269997,28496.011381050004,53246.05144584001 2026-03-30,02:41:17.000,89,11150736,6485,0,1774838476,13169.722103779997,25729.453428210007,53246.100355680006 2026-03-30,02:41:18.000,89,11150735,6765,0,1774838477,13169.816412120002,29879.508880499998,53246.15625264 2026-03-30,02:41:19.000,89,11150726,6605,0,1774838478,13169.944402009998,30801.76770579,53246.149265520005 2026-03-30,02:41:21.000,89,11150755,7005,0,1774838480,13170.13975499999,30801.986228819995,53246.21913672001 2026-03-30,02:41:22.000,89,11150715,7005,0,1774838481,13170.24079964999,32185.321598280003,53246.25407232 2026-03-30,02:41:23.000,89,11150698,6805,0,1774838482,13170.30142643999,25729.876376009997,53246.33093064 2026-03-30,02:41:24.000,89,11150743,6124,0,1774838483,13170.38226215999,26191.051607999994,53246.40080184 2026-03-30,02:41:25.000,89,11150743,7005,0,1774838484,13170.456361569995,30802.190653590005,53246.34490488 2026-03-30,02:41:26.000,89,11150649,7125,0,1774838485,13170.564142529991,25268.898519659997,53246.44272456 2026-03-30,02:41:27.000,89,11150737,6965,0,1774838486,13170.604560389991,32185.645858260003,53246.51259576 2026-03-30,02:41:28.000,89,11150745,6925,0,1774838487,13170.678659799996,29880.086909160003,53246.5615056 2026-03-30,02:41:29.000,89,11150738,6645,0,1774838488,13170.692132420001,34491.20480736,53246.533557120005 2026-03-30,02:41:30.000,89,11150728,6525,0,1774838489,13170.752759210001,30341.25509202,53246.603428320006 2026-03-30,02:41:32.000,89,11150649,7285,0,1774838491,13170.840331239997,30802.437373139997,53246.68727376 2026-03-30,02:41:33.000,89,11150689,6365,0,1774838492,13170.867276479992,28035.794830740007,53246.72919648 2026-03-30,02:41:34.000,89,11150742,6445,0,1774838493,13170.921166959997,26191.368818849995,53246.78509344 2026-03-30,02:41:35.000,89,11150737,6805,0,1774838494,13170.954848510002,32647.067809800006,53246.72919648 2026-03-30,02:41:36.000,89,11150724,5485,0,1774838495,13170.954848510002,34030.452523169995,53246.81304192001 2026-03-30,02:41:37.000,89,11150688,6685,0,1774838496,13171.008738989993,30341.670990690007,53246.85496464 2026-03-30,02:41:38.000,89,11150717,6925,0,1774838497,13171.022211609998,30341.699187210004,53246.88990024001 2026-03-30,02:41:39.000,89,11150680,5684,0,1774838498,13171.049156849993,28036.140238110005,53246.917848720004 2026-03-30,02:41:40.000,89,11150706,6725,0,1774838499,13171.116519949988,28958.518898609997,53246.93182296001 2026-03-30,02:41:41.000,89,11150731,7005,0,1774838500,13171.150201499993,31725.140293620003,53246.95278432 2026-03-30,02:41:43.000,89,11150671,7125,0,1774838502,13171.150201499993,29419.722327120006,53246.99470704 2026-03-30,02:41:44.000,89,11150711,7005,0,1774838503,13171.231037219994,34491.95201514001,53247.00169416 2026-03-30,02:41:45.000,89,11150644,6284,0,1774838504,13171.244509839998,31264.18358466,53247.06457824 2026-03-30,02:41:46.000,89,11150627,7085,0,1774838505,13171.305136629999,30341.931808499998,53247.036629760005 2026-03-30,02:41:47.000,89,11150678,6445,0,1774838506,13171.31860924999,32647.497806729996,53247.07855248001 2026-03-30,02:41:48.000,89,11150664,6525,0,1774838507,13171.271455079994,28497.407108789994,53247.16938504 2026-03-30,02:41:49.000,89,11150759,7165,0,1774838508,13171.284927699999,28958.504800349998,53247.106500960006 2026-03-30,02:41:50.000,89,11150673,7165,0,1774838509,13171.284927699999,28036.288269840006,53247.14842368001 2026-03-30,02:41:51.000,89,11150663,7005,0,1774838510,13171.264718769999,25269.589334400007,53247.12746232001 2026-03-30,02:41:52.000,89,11150704,6725,0,1774838511,13171.257982459989,28036.330564620002,53247.19733352001 2026-03-30,02:41:54.000,89,11150704,6525,0,1774838513,13171.163674119998,33108.63779307,53247.24624336001 2026-03-30,02:41:55.000,89,11150659,6885,0,1774838514,13171.150201499993,35414.28838086,53247.19733352001 2026-03-30,02:41:56.000,89,11150657,7085,0,1774838515,13171.156937809988,27114.212721930002,53247.22528200001 2026-03-30,02:41:57.000,89,11150630,6445,0,1774838516,13171.123256259998,28036.415154179995,53247.24624336001 2026-03-30,02:41:58.000,89,11150691,7005,0,1774838517,13171.116519949988,29880.93280476,53247.28117896 2026-03-30,02:41:59.000,89,11150714,6324,0,1774838518,13171.069365779993,23886.366751020003,53247.30912744 2026-03-30,02:42:00.000,89,11150666,6645,0,1774838519,13171.035684230003,27114.22682019,53247.21130776 2026-03-30,02:42:01.000,89,11150703,7165,0,1774838520,13170.981793749997,24347.485589970005,53247.31611456001 2026-03-30,02:42:02.000,89,11150702,6525,0,1774838521,13170.954848510002,23886.366751020003,53247.274191840006 2026-03-30,02:42:03.000,89,11150705,7045,0,1774838522,13171.015475300002,27114.07878846,53247.274191840006 2026-03-30,02:42:05.000,89,11150693,7205,0,1774838524,13170.907694339992,27114.163378020006,53247.274191840006 2026-03-30,02:42:06.000,89,11150539,7045,0,1774838525,13170.914430650002,27575.162381760005,53247.26720472001 2026-03-30,02:42:07.000,89,11150546,6605,0,1774838526,13170.921166959997,32647.44141369,53247.24624336001 2026-03-30,02:42:08.000,89,11150727,7125,0,1774838527,13170.853803860002,26652.840114299994,53247.302140320004 2026-03-30,02:42:09.000,89,11150718,6565,0,1774838528,13170.847067549992,26191.62258753,53247.2602176 2026-03-30,02:42:10.000,89,11150753,6925,0,1774838529,13170.887485409992,29880.580348260002,53247.323101680005 2026-03-30,02:42:11.000,89,11150748,5725,0,1774838530,13170.874012790002,30341.59345026,53247.274191840006 2026-03-30,02:42:12.000,89,11150794,6565,0,1774838531,13170.860540169997,29419.383968880007,53247.28816608 2026-03-30,02:42:13.000,89,11150711,6925,0,1774838532,13170.847067549992,26191.552096230007,53247.29515320001 2026-03-30,02:42:14.000,89,11150714,6605,0,1774838533,13170.867276479992,35413.82313828,53247.323101680005 2026-03-30,02:42:16.000,89,11150772,6645,0,1774838535,13170.867276479992,29419.30642845,53247.31611456001 2026-03-30,02:42:17.000,89,11150770,6725,0,1774838536,13170.867276479992,32647.15239936,53247.253230480004 2026-03-30,02:42:18.000,89,11150748,6645,0,1774838537,13170.880749099997,28958.208736889996,53247.323101680005 2026-03-30,02:42:19.000,89,11150734,6445,0,1774838538,13170.874012790002,28958.16644211,53247.323101680005 2026-03-30,02:42:20.000,89,11150762,6805,0,1774838539,13170.874012790002,28497.103996200007,53247.36502440001 2026-03-30,02:42:21.000,89,11150710,6525,0,1774838540,13170.867276479992,26652.60044388,53247.302140320004 2026-03-30,02:42:22.000,89,11150779,7045,0,1774838541,13170.900958029997,28497.02645577,53247.23925624 2026-03-30,02:42:23.000,89,11150722,6685,0,1774838542,13170.968321129993,28035.935813339995,53247.274191840006 2026-03-30,02:42:24.000,89,11150710,6765,0,1774838543,13171.002002679998,32185.857332159998,53247.29515320001 2026-03-30,02:42:25.000,89,11150769,6965,0,1774838544,13171.055893160003,31724.752591469995,53247.29515320001 2026-03-30,02:42:27.000,89,11150525,7205,0,1774838546,13171.076102089988,28035.766634219995,53247.36502440001 2026-03-30,02:42:28.000,89,11150545,6845,0,1774838547,13171.129992569993,28496.941866210007,53247.302140320004 2026-03-30,02:42:29.000,89,11150715,6845,0,1774838548,13171.177146739989,34030.15645970999,53247.3300888 2026-03-30,02:42:30.000,89,11150713,6845,0,1774838549,13171.224300909998,30802.430324009998,53247.372011520005 2026-03-30,02:42:31.000,89,11150752,6605,0,1774838550,13171.264718769999,23424.514802549995,53247.39996 2026-03-30,02:42:32.000,89,11150715,7085,0,1774838551,13171.284927699999,29880.150351329998,53247.37899864 2026-03-30,02:42:33.000,89,11150688,6205,0,1774838552,13171.37923603999,23885.682985410007,53247.38598576 2026-03-30,02:42:34.000,89,11150706,6485,0,1774838553,13171.43986282999,24346.830020880006,53247.35803728 2026-03-30,02:42:35.000,89,11150760,6765,0,1774838554,13171.52069854999,30341.297386799997,53247.372011520005 2026-03-30,02:42:36.000,89,11150703,7005,0,1774838555,13171.54764379,33108.017469629995,53247.441882720006 2026-03-30,02:42:38.000,89,11150731,7245,0,1774838557,13171.66216105999,33569.192701620006,53247.469831200004 2026-03-30,02:42:39.000,89,11150718,6885,0,1774838558,13171.74973309,28496.948915340006,53247.51874104 2026-03-30,02:42:40.000,89,11150738,6445,0,1774838559,13171.79015095,31724.773738860007,53247.43489560001 2026-03-30,02:42:41.000,89,11150732,5925,0,1774838560,13171.844041429991,28035.85827291,53247.48380544001 2026-03-30,02:42:42.000,89,11150742,6685,0,1774838561,13171.958558699997,31724.85832842,53247.420921360004 2026-03-30,02:42:43.000,89,11150726,5725,0,1774838562,13172.012449180002,29880.404120010004,53247.45585696 2026-03-30,02:42:44.000,89,11150695,6965,0,1774838563,13172.113493830002,30802.71228921,53247.46284408001 2026-03-30,02:42:45.000,89,11150690,6645,0,1774838564,13172.174120620002,28497.146290980003,53247.51874104 2026-03-30,02:42:46.000,89,11150776,6805,0,1774838565,13172.214538480002,26191.566194490006,53247.51874104 2026-03-30,02:42:47.000,89,11150743,7005,0,1774838566,13172.302110509998,26191.608489270002,53247.53271528001 2026-03-30,02:42:49.000,89,11150746,6805,0,1774838568,13172.457045639989,29880.516906089993,53247.60258648001 2026-03-30,02:42:50.000,89,11150705,6885,0,1774838569,13172.510936119994,24808.301316330006,53247.56765088 2026-03-30,02:42:51.000,89,11150700,6725,0,1774838570,13172.591771839994,33569.481715949994,53247.59559936 2026-03-30,02:42:52.000,89,11150772,6805,0,1774838571,13172.69955279999,23886.049540170003,53247.67245768 2026-03-30,02:42:53.000,89,11150752,6525,0,1774838572,13172.73997065999,28036.175483760002,53247.63053496001 2026-03-30,02:42:54.000,89,11150745,7205,0,1774838573,13172.78712483,29880.636741299997,53247.67245768 2026-03-30,02:42:55.000,89,11150754,6725,0,1774838574,13172.84775162,28958.399063400007,53247.68643192 2026-03-30,02:42:56.000,89,11150755,6284,0,1774838575,13172.92858734,31725.140293620003,53247.756303120004 2026-03-30,02:42:57.000,89,11150703,7085,0,1774838576,13173.00942306,33108.503859599994,53247.76329024 2026-03-30,02:42:58.000,89,11150787,7125,0,1774838577,13173.036368299996,28958.48365296,53247.74232888 2026-03-30,02:43:00.000,89,11150772,6565,0,1774838579,13173.177830809997,32186.414213430005,53247.76329024 2026-03-30,02:43:01.000,89,11150789,7125,0,1774838580,13173.231721290002,31725.323571,53247.83316144 2026-03-30,02:43:02.000,89,11150714,6405,0,1774838581,13173.292348080002,30803.163433530004,53247.86110992 2026-03-30,02:43:03.000,89,11150727,6845,0,1774838582,13173.386656419993,28497.611533560004,53247.875084160005 2026-03-30,02:43:04.000,89,11150741,6925,0,1774838583,13173.440546899998,27575.430248699995,53247.93796824001 2026-03-30,02:43:05.000,89,11150743,7005,0,1774838584,13173.494437380003,28497.618582690004,53247.97989096 2026-03-30,02:43:06.000,89,11150772,6124,0,1774838585,13173.561800479998,29881.09493475,53247.993865200006 2026-03-30,02:43:07.000,89,11150731,6885,0,1774838586,13173.615690959989,28497.724319639994,53247.9589296 2026-03-30,02:43:08.000,89,11150724,6645,0,1774838587,13173.689790369994,28497.724319639994,53248.00783944 2026-03-30,02:43:09.000,89,11150719,7165,0,1774838588,13173.723471919999,28497.724319639994,53248.05674928 2026-03-30,02:43:11.000,89,11150715,7045,0,1774838590,13173.804307639999,29419.969046669998,53248.03578792001 2026-03-30,02:43:12.000,89,11150743,7005,0,1774838591,13173.86493443,32186.752571670004,53248.12662048 2026-03-30,02:43:13.000,89,11150777,7085,0,1774838592,13173.92556122,32186.766669930003,53248.112646240006 2026-03-30,02:43:14.000,89,11150767,6925,0,1774838593,13173.94577015,28958.97709206,53248.10565912001 2026-03-30,02:43:15.000,89,11150707,6925,0,1774838594,13173.952506459995,25731.14521941,53248.210465920005 2026-03-30,02:43:16.000,89,11150738,6565,0,1774838595,13173.992924319995,33109.07483913,53248.1685432 2026-03-30,02:43:17.000,89,11150752,5725,0,1774838596,13174.013133249995,29881.22886822,53248.20347880001 2026-03-30,02:43:18.000,89,11150824,6405,0,1774838597,13174.013133249995,31725.760617060005,53248.22444016 2026-03-30,02:43:19.000,89,11150779,7045,0,1774838598,13173.99966062999,34492.54414206,53248.26636288 2026-03-30,02:43:20.000,89,11150762,6445,0,1774838599,13174.06702373,28959.202664220007,53248.259375760004 2026-03-30,02:43:22.000,89,11150757,7245,0,1774838601,13174.08723266,30803.769658710007,53248.37116968001 2026-03-30,02:43:23.000,89,11150723,6365,0,1774838602,13174.093968969995,29881.454440379996,53248.31527272 2026-03-30,02:43:24.000,89,11150737,6965,0,1774838603,13174.114177899995,32187.154372079996,53248.427066640004 2026-03-30,02:43:25.000,89,11150770,6685,0,1774838604,13174.12765052,31264.966038090002,53248.39213104 2026-03-30,02:43:26.000,89,11150738,6765,0,1774838605,13174.134386829995,30803.783756970006,53248.40610528 2026-03-30,02:43:27.000,89,11150766,6645,0,1774838606,13174.12765052,31264.98718548,53248.39911816001 2026-03-30,02:43:28.000,89,11150767,6885,0,1774838607,13174.14112313999,28498.245955260005,53248.475976480004 2026-03-30,02:43:29.000,89,11150770,6645,0,1774838608,13174.12091420999,32648.301407549996,53248.46200224 2026-03-30,02:43:30.000,89,11150720,6565,0,1774838609,13174.16806838,27576.057621269996,53248.46200224 2026-03-30,02:43:31.000,89,11150756,6485,0,1774838610,13174.18827731,33570.602527619994,53248.496937840006 2026-03-30,02:43:33.000,89,11150806,6605,0,1774838612,13174.134386829995,28959.315450299997,53248.51091208 2026-03-30,02:43:34.000,89,11150751,6165,0,1774838613,13174.08723266,36337.24507002,53248.53886056001 2026-03-30,02:43:35.000,89,11150653,7245,0,1774838614,13174.06028741999,30803.804904360004,53248.53886056001 2026-03-30,02:43:36.000,89,11150769,7165,0,1774838615,13174.053551109995,32648.24501451,53248.5528348 2026-03-30,02:43:37.000,89,11150731,7045,0,1774838616,13174.01986955999,29881.524931680004,53248.545847680005 2026-03-30,02:43:38.000,89,11150787,6124,0,1774838617,13173.952506459995,30803.69211828,53248.51091208 2026-03-30,02:43:39.000,89,11150767,7045,0,1774838618,13173.88514336,28959.202664220007,53248.50392496 2026-03-30,02:43:40.000,89,11150718,6605,0,1774838619,13173.851461809994,22964.650708739995,53248.53886056001 2026-03-30,02:43:41.000,89,11150723,6245,0,1774838620,13173.770626089994,30342.495738900005,53248.53187344 2026-03-30,02:43:42.000,89,11150765,6965,0,1774838621,13173.750417159994,30342.54508281,53248.51091208 2026-03-30,02:43:44.000,89,11150747,6324,0,1774838623,13173.622427269998,25731.29325114,53248.57379616 2026-03-30,02:43:45.000,89,11150693,7005,0,1774838624,13173.575273099988,28498.020383099996,53248.51091208 2026-03-30,02:43:46.000,89,11150704,6525,0,1774838625,13173.548327859993,31725.894550530007,53248.55982192 2026-03-30,02:43:47.000,89,11150654,6765,0,1774838626,13173.474228450003,27114.769603199995,53248.475976480004 2026-03-30,02:43:48.000,89,11150698,6525,0,1774838627,13173.440546899998,28036.894495019995,53248.46200224 2026-03-30,02:43:49.000,89,11150807,6925,0,1774838628,13173.379920109997,25731.28620201,53248.53187344 2026-03-30,02:43:50.000,89,11150714,6565,0,1774838629,13173.346238559992,29881.39099821,53248.475976480004 2026-03-30,02:43:51.000,89,11150706,6565,0,1774838630,13173.299084389997,30342.40410021,53248.51789920001 2026-03-30,02:43:52.000,89,11150625,7085,0,1774838631,13173.224984979992,30803.52293916,53248.51789920001 2026-03-30,02:43:53.000,89,11150756,6445,0,1774838632,13173.184567119992,30342.270166739996,53248.4130924 2026-03-30,02:43:55.000,89,11150749,6925,0,1774838634,13173.103731399991,33570.116137649995,53248.4130924 2026-03-30,02:43:56.000,89,11150735,7165,0,1774838635,13173.063313539991,28958.864305979994,53248.42007952001 2026-03-30,02:43:57.000,89,11150750,6805,0,1774838636,13173.002686749991,33108.89156175,53248.42007952001 2026-03-30,02:43:58.000,89,11150722,6605,0,1774838637,13172.94205995999,26653.10798124,53248.39213104 2026-03-30,02:43:59.000,89,11150737,6925,0,1774838638,13172.90837841,30342.0727911,53248.35719544 2026-03-30,02:44:00.000,89,11150713,7165,0,1774838639,13172.84775162,28958.63168469,53248.35020832001 2026-03-30,02:44:01.000,89,11150724,6365,0,1774838640,13172.80733376,28497.50579661,53248.32225984001 2026-03-30,02:44:02.000,89,11150725,7365,0,1774838641,13172.78038851999,35414.260184340004,53248.29431136 2026-03-30,02:44:03.000,89,11150662,6525,0,1774838642,13172.733234349995,29880.714281730005,53248.3432212 2026-03-30,02:44:04.000,89,11150687,7005,0,1774838643,13172.67934386999,28036.20368028,53248.25238864001 2026-03-30,02:44:06.000,89,11150729,6765,0,1774838645,13172.63892600999,28036.18958202,53248.259375760004 2026-03-30,02:44:07.000,89,11150736,6685,0,1774838646,13172.59850814999,28497.16038924,53248.23142728001 2026-03-30,02:44:08.000,89,11150694,5765,0,1774838647,13172.57829921999,22502.693023319996,53248.24540152 2026-03-30,02:44:09.000,89,11150760,6565,0,1774838648,13172.544617669999,28958.258080800006,53248.1685432 2026-03-30,02:44:10.000,89,11150689,7165,0,1774838649,13172.564826599999,29419.355772359995,53248.112646240006 2026-03-30,02:44:11.000,89,11150771,6124,0,1774838650,13172.524408739999,28497.103996200007,53248.17553032 2026-03-30,02:44:12.000,89,11150735,7325,0,1774838651,13172.497463499989,25269.20163225,53248.091684880004 2026-03-30,02:44:13.000,89,11150734,6645,0,1774838652,13172.477254569989,30802.55720835,53248.098672 2026-03-30,02:44:14.000,89,11150732,6605,0,1774838653,13172.470518259994,33569.213849010004,53248.10565912001 2026-03-30,02:44:15.000,89,11150751,6765,0,1774838654,13172.430100399994,27113.59944762,53248.098672 2026-03-30,02:44:17.000,89,11150783,6925,0,1774838656,13172.403155159998,31263.56326122,53247.972903840004 2026-03-30,02:44:18.000,89,11150754,6605,0,1774838657,13172.409891469993,29880.150351329998,53247.97989096 2026-03-30,02:44:19.000,89,11150693,7085,0,1774838658,13172.356000989988,30341.27623941,53248.042775040005 2026-03-30,02:44:20.000,89,11150714,6645,0,1774838659,13172.389682539993,28035.674995530004,53247.96591672001 2026-03-30,02:44:21.000,89,11150773,7085,0,1774838660,13172.342528369998,30341.233944630003,53248.00085232 2026-03-30,02:44:22.000,89,11150737,6885,0,1774838661,13172.349264679993,27574.492714410007,53247.96591672001 2026-03-30,02:44:23.000,89,11150731,7125,0,1774838662,13172.376209919988,28496.758588829995,53247.93796824001 2026-03-30,02:44:24.000,89,11150768,6485,0,1774838663,13172.335792059988,31724.421282359996,53247.86110992 2026-03-30,02:44:25.000,89,11150757,7085,0,1774838664,13172.362737299998,27113.310433289997,53247.9589296 2026-03-30,02:44:26.000,89,11150748,6765,0,1774838665,13172.369473609993,33568.85434337999,53247.8541228 2026-03-30,02:44:28.000,89,11150701,7165,0,1774838667,13172.356000989988,28957.644806490003,53247.923994000004 2026-03-30,02:44:29.000,89,11150807,6845,0,1774838668,13172.369473609993,29418.728399789994,53247.91700688001 2026-03-30,02:44:30.000,89,11150711,7045,0,1774838669,13172.382946229998,26190.875379749996,53247.8890584 2026-03-30,02:44:31.000,89,11150788,6605,0,1774838670,13172.349264679993,26651.944874790002,53247.84713568001 2026-03-30,02:44:32.000,89,11150673,6245,0,1774838671,13172.403155159998,32646.391093319995,53247.826174320006 2026-03-30,02:44:33.000,89,11150768,6565,0,1774838672,13172.382946229998,34490.795957819995,53247.86809704001 2026-03-30,02:44:34.000,89,11150758,6765,0,1774838673,13172.362737299998,29418.545122409996,53247.79822584001 2026-03-30,02:44:35.000,89,11150701,7205,0,1774838674,13172.416627779989,27574.062717480003,53247.81220008 2026-03-30,02:44:36.000,89,11150756,6645,0,1774838675,13172.430100399994,32646.278307240005,53247.79123872 2026-03-30,02:44:37.000,89,11150677,7045,0,1774838676,13172.436836709989,31724.005383690004,53247.76329024 2026-03-30,02:44:39.000,89,11150739,7165,0,1774838678,13172.470518259994,23885.11200588,53247.72136752 2026-03-30,02:44:40.000,89,11150733,6965,0,1774838679,13172.470518259994,26651.782744800003,53247.67245768 2026-03-30,02:44:41.000,89,11150709,7005,0,1774838680,13172.463781949999,29418.481680240002,53247.66547056 2026-03-30,02:44:42.000,89,11150718,5725,0,1774838681,13172.483990879999,33107.31960576,53247.72136752 2026-03-30,02:44:43.000,89,11150713,7005,0,1774838682,13172.483990879999,30340.648866839998,53247.69341904 2026-03-30,02:44:44.000,89,11150775,6965,0,1774838683,13172.504199809999,26651.719302629994,53247.67245768 2026-03-30,02:44:45.000,89,11150697,7085,0,1774838684,13172.564826599999,27573.999275309994,53247.637522080004 2026-03-30,02:44:46.000,89,11150727,7365,0,1774838685,13172.544617669999,26651.768646540004,53247.68643192 2026-03-30,02:44:47.000,89,11150724,6565,0,1774838686,13172.571562909994,28496.187609300003,53247.68643192 2026-03-30,02:44:48.000,89,11150775,7005,0,1774838687,13172.571562909994,30340.61362119,53247.66547056 2026-03-30,02:44:50.000,89,11150718,5605,0,1774838689,13172.591771839994,30340.599522930002,53247.658483440006 2026-03-30,02:44:51.000,89,11150762,6885,0,1774838690,13172.62545339,30340.571326410005,53247.66547056 2026-03-30,02:44:52.000,89,11150793,7125,0,1774838691,13172.66587125,32646.109128120006,53247.65149632001 2026-03-30,02:44:53.000,89,11150776,6685,0,1774838692,13172.65913493999,29879.431340070005,53247.658483440006 2026-03-30,02:44:54.000,89,11150797,7005,0,1774838693,13172.66587125,31262.73146388,53247.60258648001 2026-03-30,02:44:55.000,89,11150797,7005,0,1774838694,13172.67934386999,29418.312501120003,53247.66547056 2026-03-30,02:44:56.000,89,11150737,7205,0,1774838695,13172.71976172999,29418.298402860004,53247.6445092 2026-03-30,02:44:57.000,89,11150759,6845,0,1774838696,13172.74670697,27573.815997929996,53247.72136752 2026-03-30,02:44:58.000,89,11150771,7205,0,1774838697,13172.753443279995,26651.557172639994,53247.67944480001 2026-03-30,02:44:59.000,89,11150589,6165,0,1774838698,13172.78038851999,29879.33265225,53247.66547056 2026-03-30,02:45:01.000,89,11150742,6685,0,1774838700,13172.894905789995,30340.45854033,53247.77027736001 2026-03-30,02:45:02.000,89,11150807,7045,0,1774838701,13172.915114719995,30801.520986239993,53247.7143804 2026-03-30,02:45:03.000,89,11150749,7045,0,1774838702,13172.94205995999,29418.16446939,53247.74232888 2026-03-30,02:45:04.000,89,11150805,7085,0,1774838703,13173.00942306,23884.886433720007,53247.609573600006 2026-03-30,02:45:05.000,89,11150729,6925,0,1774838704,13173.00942306,27573.75960489,53247.62354784 2026-03-30,02:45:06.000,89,11150774,6645,0,1774838705,13173.076786159996,30340.416245550005,53247.66547056 2026-03-30,02:45:07.000,89,11150761,6925,0,1774838706,13173.096995089996,28034.864345580005,53247.67944480001 2026-03-30,02:45:08.000,89,11150771,6205,0,1774838707,13173.117204019996,31262.660972579994,53247.72835464001 2026-03-30,02:45:09.000,89,11150764,5645,0,1774838708,13173.184567119992,31262.646874319995,53247.707393280005 2026-03-30,02:45:10.000,89,11150746,6725,0,1774838709,13173.224984979992,28957.066777829998,53247.707393280005 2026-03-30,02:45:12.000,89,11150733,7165,0,1774838711,13173.346238559992,32645.904703349996,53247.74931600001 2026-03-30,02:45:13.000,89,11150742,6485,0,1774838712,13173.352974870002,25268.22885231,53247.72835464001 2026-03-30,02:45:14.000,89,11150789,7125,0,1774838713,13173.379920109997,26190.466530210004,53247.74931600001 2026-03-30,02:45:15.000,89,11150728,6365,0,1774838714,13173.433810590002,30340.507884239996,53247.84713568001 2026-03-30,02:45:16.000,89,11150779,7085,0,1774838715,13173.467492139993,34490.464648709996,53247.756303120004 2026-03-30,02:45:17.000,89,11150782,6685,0,1774838716,13173.494437380003,27573.794850539998,53247.7842516 2026-03-30,02:45:18.000,89,11150729,7245,0,1774838717,13173.534855239988,26651.557172639994,53247.805212960004 2026-03-30,02:45:19.000,89,11150800,6725,0,1774838718,13173.568536789993,28034.89959123,53247.826174320006 2026-03-30,02:45:20.000,89,11150709,7005,0,1774838719,13173.568536789993,27112.711257240007,53247.86110992 2026-03-30,02:45:21.000,89,11150678,5845,0,1774838720,13173.629163579993,28957.165465650003,53247.93796824001 2026-03-30,02:45:23.000,89,11150762,6525,0,1774838722,13173.683054059999,29418.220862429996,53247.8890584 2026-03-30,02:45:24.000,89,11150787,7125,0,1774838723,13173.716735609989,33107.108131860005,53247.91700688001 2026-03-30,02:45:25.000,89,11150718,6565,0,1774838724,13173.770626089994,35412.67413009,53247.93098112 2026-03-30,02:45:26.000,89,11150712,6324,0,1774838725,13173.81778025999,31262.703267360004,53247.944955360006 2026-03-30,02:45:27.000,89,11150771,7005,0,1774838726,13173.86493443,30801.6055758,53247.9589296 2026-03-30,02:45:28.000,89,11150760,6605,0,1774838727,13173.912088599995,28034.991229920008,53247.9589296 2026-03-30,02:45:29.000,89,11150757,6925,0,1774838728,13173.97945169999,28034.991229920008,53248.00783944 2026-03-30,02:45:30.000,89,11150765,7205,0,1774838729,13174.053551109995,27112.760601150003,53248.06373640001 2026-03-30,02:45:31.000,89,11150707,6885,0,1774838730,13174.10744159,36796.178678669996,53248.01482656001 2026-03-30,02:45:32.000,89,11150748,6685,0,1774838731,13174.134386829995,28035.047622960003,53248.042775040005 2026-03-30,02:45:34.000,89,11150768,6605,0,1774838733,13174.2489041,30340.543129890008,53248.098672 2026-03-30,02:45:35.000,89,11150761,6805,0,1774838734,13174.309530890001,32185.011436560002,53248.03578792001 2026-03-30,02:45:36.000,89,11150761,6925,0,1774838735,13174.336476129996,29418.375943289997,53248.02181368 2026-03-30,02:45:37.000,89,11150752,6445,0,1774838736,13174.437520779997,31262.823102569993,53248.112646240006 2026-03-30,02:45:38.000,89,11150775,7085,0,1774838737,13174.450993400002,25268.405080559998,53248.11963336 2026-03-30,02:45:39.000,89,11150760,6525,0,1774838738,13174.552038050002,25268.419178819997,53248.17553032 2026-03-30,02:45:40.000,89,11150758,6725,0,1774838739,13174.619401149997,26651.775695670003,53248.098672 2026-03-30,02:45:41.000,89,11150756,6284,0,1774838740,13174.646346389993,30340.599522930002,53248.15456896001 2026-03-30,02:45:42.000,89,11150752,6485,0,1774838741,13174.686764249993,31262.949986909996,53248.18251744001 2026-03-30,02:45:43.000,89,11150805,7125,0,1774838742,13174.774336279988,33568.367953409994,53248.19649168 2026-03-30,02:45:45.000,89,11150819,7125,0,1774838744,13174.888853549994,27112.922731140003,53248.24540152 2026-03-30,02:45:46.000,89,11150768,5725,0,1774838745,13174.97642557999,29418.425287200007,53248.30129848001 2026-03-30,02:45:47.000,89,11150746,6605,0,1774838746,13175.023579749999,28496.272198859995,53248.33623408 2026-03-30,02:45:48.000,89,11150677,7005,0,1774838747,13175.111151779995,28035.167458170006,53248.36418256 2026-03-30,02:45:49.000,89,11150787,7085,0,1774838748,13175.16504226,30340.719358140006,53248.40610528 2026-03-30,02:45:50.000,89,11150756,6485,0,1774838749,13175.19872380999,28957.412185199995,53248.3432212 2026-03-30,02:45:51.000,89,11150786,6685,0,1774838750,13175.252614289995,29879.776747440003,53248.427066640004 2026-03-30,02:45:52.000,89,11150744,6605,0,1774838751,13175.34692263,25729.883425139997,53248.44104088001 2026-03-30,02:45:53.000,89,11150806,6805,0,1774838752,13175.36713156,30802.162457069993,53248.4130924 2026-03-30,02:45:54.000,89,11150788,6805,0,1774838753,13175.38734049,30802.183604460006,53248.39213104 2026-03-30,02:45:56.000,89,11150761,7085,0,1774838755,13175.44796728,33568.9530312,53248.44104088001 2026-03-30,02:45:57.000,89,11150697,7005,0,1774838756,13175.46817621,26191.220787119993,53248.5528348 2026-03-30,02:45:58.000,89,11150790,6445,0,1774838757,13175.474912519996,26191.284229290002,53248.51091208 2026-03-30,02:45:59.000,89,11150736,5725,0,1774838758,13175.474912519996,28035.696142920002,53248.56680904001 2026-03-30,02:46:00.000,89,11150781,7005,0,1774838759,13175.495121449996,30802.42327488,53248.51789920001 2026-03-30,02:46:01.000,89,11150760,6685,0,1774838760,13175.48838514,32185.85028303,53248.57379616 2026-03-30,02:46:02.000,89,11150797,6245,0,1774838761,13175.461439899991,28958.067754289994,53248.58078328 2026-03-30,02:46:03.000,89,11150743,7165,0,1774838762,13175.481648829991,29419.207740629994,53248.60174464 2026-03-30,02:46:04.000,89,11150789,7085,0,1774838763,13175.46817621,27574.73943396,53248.57379616 2026-03-30,02:46:05.000,89,11150802,6525,0,1774838764,13175.441230969991,29419.264133670004,53248.622706 2026-03-30,02:46:07.000,89,11150753,7125,0,1774838766,13175.434494659996,31263.739489469997,53248.594757520004 2026-03-30,02:46:08.000,89,11150831,7285,0,1774838767,13175.414285729996,33108.20779614001,53248.664628720006 2026-03-30,02:46:09.000,89,11150757,7085,0,1774838768,13175.441230969991,26652.656836919996,53248.65764160001 2026-03-30,02:46:10.000,89,11150762,5925,0,1774838769,13175.38734049,33569.34073335001,53248.643667360004 2026-03-30,02:46:11.000,89,11150766,6765,0,1774838770,13175.40081310999,27113.810921519995,53248.68559008001 2026-03-30,02:46:12.000,89,11150753,6324,0,1774838771,13175.373867869996,28497.18153663,53248.713538560005 2026-03-30,02:46:13.000,89,11150758,6445,0,1774838772,13175.373867869996,27113.839118040007,53248.72052568 2026-03-30,02:46:14.000,89,11150823,7205,0,1774838773,13175.333450009995,27113.825019779993,53248.67860296 2026-03-30,02:46:15.000,89,11150726,6485,0,1774838774,13175.34692263,30802.89556659,53248.69956432 2026-03-30,02:46:16.000,89,11150772,6725,0,1774838775,13175.333450009995,28958.427259920005,53248.664628720006 2026-03-30,02:46:18.000,89,11150747,7165,0,1774838777,13175.28629584,29419.651835819997,53248.63668024001 2026-03-30,02:46:19.000,89,11150775,6925,0,1774838778,13175.272823219995,26652.974047769996,53248.6925772 2026-03-30,02:46:20.000,89,11150725,7005,0,1774838779,13175.272823219995,31725.246030569993,53248.67860296 2026-03-30,02:46:21.000,89,11150750,6805,0,1774838780,13175.26608691,23886.345603630005,53248.62969312 2026-03-30,02:46:22.000,89,11150754,6605,0,1774838781,13175.24587798,28497.470550960003,53248.68559008001 2026-03-30,02:46:23.000,89,11150711,6485,0,1774838782,13175.23914166999,29419.736425380004,53248.622706 2026-03-30,02:46:24.000,89,11150675,6885,0,1774838783,13175.212196429995,28036.450399830006,53248.65065448 2026-03-30,02:46:25.000,89,11150771,7085,0,1774838784,13175.191987499995,28036.478596350003,53248.65065448 2026-03-30,02:46:26.000,89,11150781,7045,0,1774838785,13175.13809701999,23425.311354239995,53248.60174464 2026-03-30,02:46:27.000,89,11150631,7125,0,1774838786,13175.10441547,28036.542038519998,53248.664628720006 2026-03-30,02:46:29.000,89,11150732,6725,0,1774838788,13175.06399761,28036.549087649997,53248.6925772 2026-03-30,02:46:30.000,89,11150762,6525,0,1774838789,13174.99663450999,26653.2630621,53248.62969312 2026-03-30,02:46:31.000,89,11150670,5765,0,1774838790,13174.97642557999,28036.612529820006,53248.6925772 2026-03-30,02:46:32.000,89,11150710,6365,0,1774838791,13174.949480339994,28958.843158589996,53248.67860296 2026-03-30,02:46:33.000,89,11150746,6965,0,1774838792,13174.902326169999,32647.829115839995,53248.664628720006 2026-03-30,02:46:34.000,89,11150701,7245,0,1774838793,13174.875380929989,28497.773663550004,53248.65764160001 2026-03-30,02:46:35.000,89,11150681,7125,0,1774838794,13174.808017829993,27114.522883650003,53248.56680904001 2026-03-30,02:46:36.000,89,11150749,7205,0,1774838795,13174.801281519998,26653.42519209,53248.60873176001 2026-03-30,02:46:37.000,89,11150708,6525,0,1774838796,13174.760863659998,35414.690181269994,53248.622706 2026-03-30,02:46:38.000,89,11150694,6725,0,1774838797,13174.713709489988,30803.452447860007,53248.60873176001 2026-03-30,02:46:40.000,89,11150758,6605,0,1774838799,13174.680027939998,29881.24296648,53248.62969312 2026-03-30,02:46:41.000,89,11150723,6805,0,1774838800,13174.545301739992,32186.858308619994,53248.60174464 2026-03-30,02:46:42.000,89,11150725,6925,0,1774838801,13174.511620190002,26653.39699557,53248.545847680005 2026-03-30,02:46:43.000,89,11150769,7285,0,1774838802,13174.484674949992,28959.012337709995,53248.53187344 2026-03-30,02:46:44.000,89,11150804,6485,0,1774838803,13174.417311849997,31264.627679850004,53248.57379616 2026-03-30,02:46:45.000,89,11150686,5485,0,1774838804,13174.403839229992,33109.05369174,53248.48995072001 2026-03-30,02:46:46.000,89,11150746,6445,0,1774838805,13174.336476129996,28497.921695280005,53248.615718880006 2026-03-30,02:46:47.000,89,11150716,6605,0,1774838806,13174.296058269996,28497.907597020007,53248.45501512 2026-03-30,02:46:48.000,89,11150681,6084,0,1774838807,13174.2489041,28959.005288579996,53248.51091208 2026-03-30,02:46:49.000,89,11150691,7245,0,1774838808,13174.255640409996,29420.166422309994,53248.51091208 2026-03-30,02:46:51.000,89,11150772,6685,0,1774838810,13174.134386829995,23425.706105520003,53248.427066640004 2026-03-30,02:46:52.000,89,11150748,6645,0,1774838811,13174.08723266,32648.033540610006,53248.427066640004 2026-03-30,02:46:53.000,89,11150757,7325,0,1774838812,13174.12765052,27575.68401738,53248.44104088001 2026-03-30,02:46:54.000,89,11150759,6205,0,1774838813,13174.08049634999,30803.551135679998,53248.39213104 2026-03-30,02:46:55.000,89,11150807,7245,0,1774838814,13173.99966062999,31264.66997463,53248.38514392 2026-03-30,02:46:56.000,89,11150718,6645,0,1774838815,13173.95924276999,31264.641778110003,53248.42007952001 2026-03-30,02:46:57.000,89,11150722,6084,0,1774838816,13173.93903383999,32647.991245829995,53248.35719544 2026-03-30,02:46:58.000,89,11150798,6565,0,1774838817,13173.91882490999,25270.103920890004,53248.37116968001 2026-03-30,02:46:59.000,89,11150552,6725,0,1774838818,13173.88514336,30803.586381329995,53248.37116968001 2026-03-30,02:47:00.000,89,11150777,7165,0,1774838819,13173.83798918999,27575.606476949994,53248.30129848001 2026-03-30,02:47:02.000,89,11150698,5725,0,1774838821,13173.763889779999,25731.173415929996,53248.31527272 2026-03-30,02:47:03.000,89,11150690,6605,0,1774838822,13173.784098709999,26653.354700790005,53248.2384144 2026-03-30,02:47:04.000,89,11150733,6925,0,1774838823,13173.723471919999,27114.473539740007,53248.21745304 2026-03-30,02:47:05.000,89,11150724,6685,0,1774838824,13173.689790369994,23886.634617960008,53248.28732424 2026-03-30,02:47:06.000,89,11150760,5925,0,1774838825,13173.662845129998,33109.05369174,53248.25238864001 2026-03-30,02:47:07.000,89,11150798,6685,0,1774838826,13173.615690959989,29420.081832750002,53248.22444016 2026-03-30,02:47:08.000,89,11150745,7165,0,1774838827,13173.622427269998,27114.459441479994,53248.18950456 2026-03-30,02:47:09.000,89,11150697,6245,0,1774838828,13173.575273099988,33570.158432430006,53248.20347880001 2026-03-30,02:47:10.000,89,11150734,6405,0,1774838829,13173.582009409998,22964.333497889995,53248.19649168 2026-03-30,02:47:11.000,89,11150760,6645,0,1774838830,13173.582009409998,31264.557188549996,53248.20347880001 2026-03-30,02:47:13.000,89,11150724,6765,0,1774838832,13173.528118929993,26192.242910970002,53248.19649168 2026-03-30,02:47:14.000,89,11150733,6885,0,1774838833,13173.534855239988,28036.647775470003,53248.20347880001 2026-03-30,02:47:15.000,89,11150742,6565,0,1774838834,13173.534855239988,31725.697174889996,53248.23142728001 2026-03-30,02:47:16.000,89,11150757,6245,0,1774838835,13173.487701069993,32186.823062969997,53248.18251744001 2026-03-30,02:47:17.000,89,11150708,6405,0,1774838836,13173.507909999993,36336.793925699996,53248.14758184 2026-03-30,02:47:18.000,89,11150730,7045,0,1774838837,13173.494437380003,31264.472598990003,53248.18251744001 2026-03-30,02:47:19.000,89,11150715,6885,0,1774838838,13173.440546899998,22964.361694410007,53248.098672 2026-03-30,02:47:20.000,89,11150777,7085,0,1774838839,13173.474228450003,30342.2137737,53248.10565912001 2026-03-30,02:47:21.000,89,11150786,6685,0,1774838840,13173.460755829998,31264.458500730005,53248.07771064 2026-03-30,02:47:22.000,89,11150669,7045,0,1774838841,13173.487701069993,28958.991190319997,53248.112646240006 2026-03-30,02:47:24.000,89,11150709,7045,0,1774838843,13173.501173689998,28497.8089092,53248.12662048 2026-03-30,02:47:25.000,89,11150715,7125,0,1774838844,13173.467492139993,28497.872351369995,53248.091684880004 2026-03-30,02:47:26.000,89,11150772,6485,0,1774838845,13173.494437380003,27114.494687130005,53248.098672 2026-03-30,02:47:27.000,89,11150766,6605,0,1774838846,13173.507909999993,28036.732365029995,53248.06373640001 2026-03-30,02:47:28.000,89,11150686,6485,0,1774838847,13173.528118929993,31264.599483330006,53248.01482656001 2026-03-30,02:47:29.000,89,11150743,6284,0,1774838848,13173.514646309988,28497.97103919,53248.10565912001 2026-03-30,02:47:30.000,89,11150766,6725,0,1774838849,13173.548327859993,23425.57217205,53247.97989096 2026-03-30,02:47:31.000,89,11150708,6725,0,1774838850,13173.582009409998,31264.627679850004,53248.098672 2026-03-30,02:47:32.000,89,11150692,5684,0,1774838851,13173.588745719993,28036.788758070004,53248.13360760001 2026-03-30,02:47:33.000,89,11150708,6445,0,1774838852,13173.622427269998,25731.12407202,53248.01482656001 2026-03-30,02:47:35.000,89,11150736,6685,0,1774838854,13173.635899889989,34953.550194929994,53248.03578792001 2026-03-30,02:47:36.000,89,11150693,7285,0,1774838855,13173.656108819989,28497.858253109996,53247.96591672001 2026-03-30,02:47:37.000,89,11150786,6645,0,1774838856,13173.676317749989,36798.04669812,53248.07072352 2026-03-30,02:47:38.000,89,11150775,7245,0,1774838857,13173.703262989999,28497.98513745,53248.08469776001 2026-03-30,02:47:39.000,89,11150779,7005,0,1774838858,13173.696526679989,29881.306408649994,53248.04976216 2026-03-30,02:47:40.000,89,11150698,6645,0,1774838859,13173.723471919999,30803.52293916,53248.0288008 2026-03-30,02:47:41.000,89,11150669,6845,0,1774838860,13173.77736239999,33570.20777634,53248.00783944 2026-03-30,02:47:42.000,89,11150726,6485,0,1774838861,13173.811043949994,28036.816954590002,53248.091684880004 2026-03-30,02:47:43.000,89,11150717,7085,0,1774838862,13173.81778025999,29420.152324049996,53248.06373640001 2026-03-30,02:47:44.000,89,11150744,5325,0,1774838863,13173.81778025999,28497.942842670003,53248.00085232 2026-03-30,02:47:46.000,89,11150784,6605,0,1774838865,13173.871670739994,29420.24396274,53248.03578792001 2026-03-30,02:47:47.000,89,11150667,7005,0,1774838866,13173.83798918999,31725.82405923,53248.07771064 2026-03-30,02:47:48.000,89,11150739,7005,0,1774838867,13173.89861597999,29420.187569700007,53248.07771064 2026-03-30,02:47:49.000,89,11150664,6685,0,1774838868,13173.891879669995,28498.027432229996,53248.140594720004 2026-03-30,02:47:50.000,89,11150699,7245,0,1774838869,13173.95924276999,34031.5169418,53247.993865200006 2026-03-30,02:47:51.000,89,11150763,6245,0,1774838870,13173.96597908,29420.300355779997,53248.08469776001 2026-03-30,02:47:52.000,89,11150751,7085,0,1774838871,13173.992924319995,24809.14721193,53248.091684880004 2026-03-30,02:47:53.000,89,11150759,7205,0,1774838872,13173.972715389995,32648.139277559996,53248.04976216 2026-03-30,02:47:54.000,89,11150737,7085,0,1774838873,13174.01986955999,30342.643770630006,53248.11963336 2026-03-30,02:47:55.000,89,11150747,7125,0,1774838874,13173.97945169999,29881.496735160006,53248.161556080006 2026-03-30,02:47:57.000,89,11150776,6645,0,1774838876,13173.97945169999,32187.168470339995,53248.07072352 2026-03-30,02:47:58.000,89,11150790,6765,0,1774838877,13173.99966062999,29881.644766890007,53248.112646240006 2026-03-30,02:47:59.000,89,11150729,6284,0,1774838878,13173.952506459995,28498.330544819997,53248.13360760001 2026-03-30,02:48:00.000,89,11150693,6965,0,1774838879,13174.00639694,27114.945831449993,53248.07072352 2026-03-30,02:48:01.000,89,11150748,6645,0,1774838880,13173.94577015,28959.42823638,53248.091684880004 2026-03-30,02:48:02.000,89,11150789,6965,0,1774838881,13173.94577015,32187.365845980006,53248.07771064 2026-03-30,02:48:03.000,89,11150696,6284,0,1774838882,13173.952506459995,25731.582265470002,53248.042775040005 2026-03-30,02:48:04.000,89,11150663,7085,0,1774838883,13173.92556122,31726.14127008,53248.08469776001 2026-03-30,02:48:05.000,89,11150762,6645,0,1774838884,13173.851461809994,29881.701159930002,53248.098672 2026-03-30,02:48:06.000,89,11150745,6925,0,1774838885,13173.831252879994,29420.681008800006,53248.07771064 2026-03-30,02:48:08.000,89,11150725,7245,0,1774838887,13173.831252879994,29420.58232098,53248.07771064 2026-03-30,02:48:09.000,89,11150719,7085,0,1774838888,13173.784098709999,25731.652756769996,53248.07072352 2026-03-30,02:48:10.000,89,11150753,6284,0,1774838889,13173.790835019994,30804.044574779997,53248.07072352 2026-03-30,02:48:11.000,89,11150750,6885,0,1774838890,13173.75715346999,30342.88344105,53248.07771064 2026-03-30,02:48:12.000,89,11150688,6485,0,1774838891,13173.736944539989,28959.470531159997,53248.07072352 2026-03-30,02:48:13.000,89,11150690,6725,0,1774838892,13173.716735609989,27114.966978840006,53248.112646240006 2026-03-30,02:48:14.000,89,11150680,5884,0,1774838893,13173.676317749989,31265.078824170007,53248.04976216 2026-03-30,02:48:15.000,89,11150786,6725,0,1774838894,13173.676317749989,23887.128057060007,53248.06373640001 2026-03-30,02:48:16.000,89,11150739,7005,0,1774838895,13173.703262989999,33109.57532736,53248.06373640001 2026-03-30,02:48:17.000,89,11150713,7045,0,1774838896,13173.635899889989,27114.988126230004,53248.042775040005 2026-03-30,02:48:19.000,89,11150744,6885,0,1774838898,13173.541591549998,26653.763550329997,53248.06373640001 2026-03-30,02:48:20.000,89,11150750,6725,0,1774838899,13173.595482029988,34031.749563089994,53248.02181368 2026-03-30,02:48:21.000,89,11150762,6685,0,1774838900,13173.534855239988,31265.015381999998,53248.04976216 2026-03-30,02:48:22.000,89,11150750,5925,0,1774838901,13173.507909999993,22964.869231770004,53247.944955360006 2026-03-30,02:48:23.000,89,11150718,6525,0,1774838902,13173.454019520002,33570.609576749994,53247.944955360006 2026-03-30,02:48:24.000,89,11150704,6645,0,1774838903,13173.467492139993,35415.19066950001,53248.06373640001 2026-03-30,02:48:25.000,89,11150762,6685,0,1774838904,13173.393392730002,27576.085817789994,53247.96591672001 2026-03-30,02:48:26.000,89,11150705,7005,0,1774838905,13173.352974870002,25270.533917819994,53247.972903840004 2026-03-30,02:48:27.000,89,11150848,6965,0,1774838906,13173.319293319997,30342.827048010004,53248.02181368 2026-03-30,02:48:28.000,89,11150774,6405,0,1774838907,13173.326029629992,29420.58232098,53247.93796824001 2026-03-30,02:48:30.000,89,11150716,6765,0,1774838909,13173.238457599997,30803.917690439994,53247.95194248 2026-03-30,02:48:31.000,89,11150771,7045,0,1774838910,13173.204776049992,27576.02237562,53247.944955360006 2026-03-30,02:48:32.000,89,11150736,6405,0,1774838911,13173.211512360002,27114.903536669997,53247.90303264 2026-03-30,02:48:33.000,89,11150746,6685,0,1774838912,13173.198039739997,28498.28120091,53247.8890584 2026-03-30,02:48:34.000,89,11150782,6765,0,1774838913,13173.144149259992,30803.826051750002,53247.86110992 2026-03-30,02:48:35.000,89,11150737,7085,0,1774838914,13173.123940329991,30342.749507579996,53247.89604552001 2026-03-30,02:48:36.000,89,11150759,7045,0,1774838915,13173.096995089996,32648.385997110003,53247.76329024 2026-03-30,02:48:37.000,89,11150745,7205,0,1774838916,13173.083522469991,25731.532921560007,53247.89604552001 2026-03-30,02:48:38.000,89,11150753,7205,0,1774838917,13173.04984092,28959.44233464,53248.00085232 2026-03-30,02:48:39.000,89,11150713,7125,0,1774838918,13173.002686749991,31265.00833287,53247.90303264 2026-03-30,02:48:41.000,89,11150743,7205,0,1774838920,13172.915114719995,27114.840094500003,53247.86110992 2026-03-30,02:48:42.000,89,11150744,6725,0,1774838921,13172.88816948,26192.538974430005,53247.8541228 2026-03-30,02:48:43.000,89,11150723,6284,0,1774838922,13172.86796055,28959.29430291,53247.84713568001 2026-03-30,02:48:44.000,89,11150731,7045,0,1774838923,13172.854487929995,26192.546023560004,53247.90303264 2026-03-30,02:48:45.000,89,11150732,6605,0,1774838924,13172.814070069995,24348.056569499997,53247.91001976 2026-03-30,02:48:46.000,89,11150730,6805,0,1774838925,13172.80059744999,29881.56017733,53247.8541228 2026-03-30,02:48:47.000,89,11150712,5925,0,1774838926,13172.78038851999,28036.99318284,53247.84014856 2026-03-30,02:48:48.000,89,11150767,7165,0,1774838927,13172.7669159,30342.573279329998,53247.81220008 2026-03-30,02:48:49.000,89,11150779,7005,0,1774838928,13172.73997065999,30803.70621654,53247.79123872 2026-03-30,02:48:50.000,89,11150798,6405,0,1774838929,13172.67934386999,30803.614577850007,53247.7842516 2026-03-30,02:48:52.000,89,11150775,6205,0,1774838931,13172.63892600999,26653.495683390007,53247.86110992 2026-03-30,02:48:53.000,89,11150743,6965,0,1774838932,13172.632189699994,31725.79586271,53247.8541228 2026-03-30,02:48:54.000,89,11150703,7205,0,1774838933,13172.605244459999,27114.522883650003,53247.777264480006 2026-03-30,02:48:55.000,89,11150610,6685,0,1774838934,13172.605244459999,29420.194618830006,53247.777264480006 2026-03-30,02:48:56.000,89,11150666,6084,0,1774838935,13172.605244459999,30342.453444119994,53247.79822584001 2026-03-30,02:48:57.000,89,11150640,6565,0,1774838936,13172.585035529999,33109.07483913,53247.72136752 2026-03-30,02:48:58.000,89,11150596,5805,0,1774838937,13172.53788135999,22042.264999110004,53247.74931600001 2026-03-30,02:48:59.000,89,11150762,6685,0,1774838938,13172.53788135999,27114.445343219995,53247.69341904 2026-03-30,02:49:00.000,89,11150770,6565,0,1774838939,13172.571562909994,24808.865246729998,53247.67944480001 2026-03-30,02:49:01.000,89,11150776,6565,0,1774838940,13172.591771839994,28958.892502500006,53247.63053496001 2026-03-30,02:49:03.000,89,11150753,7045,0,1774838942,13172.632189699994,32186.717326020007,53247.68643192 2026-03-30,02:49:04.000,89,11150811,6245,0,1774838943,13172.62545339,30342.164429790006,53247.73534176 2026-03-30,02:49:05.000,89,11150851,7045,0,1774838944,13172.63892600999,29881.07378736,53247.66547056 2026-03-30,02:49:06.000,89,11150771,6885,0,1774838945,13172.692816489995,30342.249019349998,53247.637522080004 2026-03-30,02:49:07.000,89,11150776,6525,0,1774838946,13172.733234349995,28958.836109459997,53247.609573600006 2026-03-30,02:49:08.000,89,11150796,6605,0,1774838947,13172.72649804,28036.67597199,53247.658483440006 2026-03-30,02:49:09.000,89,11150773,6405,0,1774838948,13172.76017958999,32647.815017579996,53247.6445092 2026-03-30,02:49:10.000,89,11150851,5925,0,1774838949,13172.80059744999,23886.535930140002,53247.51175392001 2026-03-30,02:49:11.000,89,11150730,6605,0,1774838950,13172.82754269,33570.03154809,53247.65149632001 2026-03-30,02:49:12.000,89,11150721,7325,0,1774838951,13172.854487929995,28958.878404240008,53247.70040616001 2026-03-30,02:49:14.000,89,11150783,7205,0,1774838953,13172.92185102999,35875.541153280006,53247.637522080004 2026-03-30,02:49:15.000,89,11150693,6965,0,1774838954,13172.894905789995,32186.65388385,53247.67944480001 2026-03-30,02:49:16.000,89,11150730,6605,0,1774838955,13172.92858734,29419.94085015,53247.67245768 2026-03-30,02:49:17.000,89,11150800,6565,0,1774838956,13172.975741509996,30342.185577180004,53247.7143804 2026-03-30,02:49:18.000,89,11150708,6485,0,1774838957,13173.016159369996,32647.871410620006,53247.66547056 2026-03-30,02:49:19.000,89,11150756,6565,0,1774838958,13172.9690052,27575.557133039998,53247.56765088 2026-03-30,02:49:20.000,89,11150713,6084,0,1774838959,13172.98921413,32186.759620800003,53247.67944480001 2026-03-30,02:49:21.000,89,11150722,6725,0,1774838960,13173.04984092,27575.585329559995,53247.63053496001 2026-03-30,02:49:22.000,89,11150766,6565,0,1774838961,13173.036368299996,29881.144278659995,53247.60258648001 2026-03-30,02:49:23.000,89,11150702,6845,0,1774838962,13173.036368299996,31264.571286809994,53247.7143804 2026-03-30,02:49:25.000,89,11150726,6685,0,1774838964,13173.123940329991,31264.5219429,53247.65149632001 2026-03-30,02:49:26.000,89,11150708,6485,0,1774838965,13173.211512360002,32186.837161229996,53247.67245768 2026-03-30,02:49:27.000,89,11150744,6725,0,1774838966,13173.157621879996,32186.823062969997,53247.67245768 2026-03-30,02:49:28.000,89,11150759,7005,0,1774838967,13173.198039739997,25270.026380459996,53247.67944480001 2026-03-30,02:49:29.000,89,11150713,6965,0,1774838968,13173.211512360002,33570.23597286,53247.65149632001 2026-03-30,02:49:30.000,89,11150846,6525,0,1774838969,13173.211512360002,29881.327556040007,53247.72835464001 2026-03-30,02:49:31.000,89,11150776,6525,0,1774838970,13173.245193909992,34492.558240319995,53247.72835464001 2026-03-30,02:49:32.000,89,11150679,7085,0,1774838971,13173.319293319997,25731.265054620002,53247.73534176 2026-03-30,02:49:33.000,89,11150738,6405,0,1774838972,13173.366447489992,28959.075779880004,53247.658483440006 2026-03-30,02:49:34.000,89,11150692,6565,0,1774838973,13173.339502249997,28959.13922205,53247.67944480001 2026-03-30,02:49:36.000,89,11150726,5925,0,1774838975,13173.366447489992,26192.41209009,53247.68643192 2026-03-30,02:49:37.000,89,11150820,6445,0,1774838976,13173.359711179997,28959.040534230007,53247.73534176 2026-03-30,02:49:38.000,89,11150761,7085,0,1774838977,13173.393392730002,31264.775711580005,53247.69341904 2026-03-30,02:49:39.000,89,11150633,7045,0,1774838978,13173.366447489992,25731.180465059995,53247.707393280005 2026-03-30,02:49:40.000,89,11150722,5765,0,1774838979,13173.386656419993,27114.670915380004,53247.777264480006 2026-03-30,02:49:41.000,89,11150753,7125,0,1774838980,13173.366447489992,29420.24396274,53247.76329024 2026-03-30,02:49:42.000,89,11150733,7045,0,1774838981,13173.440546899998,27575.832049110002,53247.70040616001 2026-03-30,02:49:43.000,89,11150712,6605,0,1774838982,13173.433810590002,31725.82405923,53247.83316144 2026-03-30,02:49:44.000,89,11150642,5765,0,1774838983,13173.494437380003,28036.98613371,53247.79822584001 2026-03-30,02:49:45.000,89,11150690,5845,0,1774838984,13173.480964759998,22503.489575009997,53247.826174320006 2026-03-30,02:49:47.000,89,11150744,6885,0,1774838986,13173.521382619998,29881.517882550004,53247.76329024 2026-03-30,02:49:48.000,89,11150720,6685,0,1774838987,13173.528118929993,32648.2661619,53247.84014856 2026-03-30,02:49:49.000,89,11150653,7245,0,1774838988,13173.582009409998,28498.168414829997,53247.8890584 2026-03-30,02:49:50.000,89,11150670,6405,0,1774838989,13173.622427269998,25270.30129653,53247.88207128 2026-03-30,02:49:51.000,89,11150762,6765,0,1774838990,13173.629163579993,29881.58132472,53247.84713568001 2026-03-30,02:49:52.000,89,11150800,6685,0,1774838991,13173.608954649993,30803.84015001,53247.83316144 2026-03-30,02:49:53.000,89,11150758,6725,0,1774838992,13173.689790369994,34492.720370309995,53247.89604552001 2026-03-30,02:49:54.000,89,11150729,6965,0,1774838993,13173.716735609989,30342.791802360007,53247.84014856 2026-03-30,02:49:55.000,89,11150756,6485,0,1774838994,13173.75715346999,33570.55318371,53247.83316144 2026-03-30,02:49:56.000,89,11150700,6485,0,1774838995,13173.709999299994,32648.371898850004,53247.81918720001 2026-03-30,02:49:58.000,89,11150754,6605,0,1774838997,13173.811043949994,28498.393986990006,53247.91700688001 2026-03-30,02:49:59.000,89,11150801,7125,0,1774838998,13173.811043949994,32187.344698589994,53248.00783944 2026-03-30,02:50:00.000,89,11150729,7045,0,1774838999,13173.831252879994,34031.84120178,53247.923994000004 2026-03-30,02:50:01.000,89,11150728,6405,0,1774839000,13173.8447255,34031.96808612,53248.00085232 2026-03-30,02:50:02.000,89,11150727,7005,0,1774839001,13173.851461809994,34031.890545689996,53248.00783944 2026-03-30,02:50:03.000,89,11150771,6165,0,1774839002,13173.81778025999,30342.953932350007,53247.96591672001 2026-03-30,02:50:04.000,89,11150699,7285,0,1774839003,13173.88514336,29420.73035271,53247.97989096 2026-03-30,02:50:05.000,89,11150710,5605,0,1774839004,13173.804307639999,24348.423124260007,53247.993865200006 2026-03-30,02:50:06.000,89,11150770,6925,0,1774839005,13173.811043949994,29881.919682959997,53248.02181368 2026-03-30,02:50:07.000,89,11150786,6605,0,1774839006,13173.85819811999,28959.653808539995,53248.01482656001 2026-03-30,02:50:09.000,89,11150734,6645,0,1774839008,13173.804307639999,26653.996171620005,53248.03578792001 2026-03-30,02:50:10.000,89,11150739,7125,0,1774839009,13173.811043949994,28959.660857669995,53248.04976216 2026-03-30,02:50:11.000,89,11150709,6925,0,1774839010,13173.770626089994,31265.198659379996,53248.0288008 2026-03-30,02:50:12.000,89,11150755,7165,0,1774839011,13173.77736239999,30342.989178000003,53248.042775040005 2026-03-30,02:50:13.000,89,11150824,6725,0,1774839012,13173.763889779999,35415.388045140004,53248.00085232 2026-03-30,02:50:14.000,89,11150647,6765,0,1774839013,13173.77736239999,26654.05961379,53247.972903840004 2026-03-30,02:50:15.000,89,11150740,5925,0,1774839014,13173.709999299994,28959.689054190007,53248.0288008 2026-03-30,02:50:16.000,89,11150742,6725,0,1774839015,13173.709999299994,32187.485681189995,53248.07771064 2026-03-30,02:50:17.000,89,11150733,6965,0,1774839016,13173.615690959989,26192.90552919,53247.98687808001 2026-03-30,02:50:18.000,89,11150820,6525,0,1774839017,13173.595482029988,25731.843083280008,53248.06373640001 2026-03-30,02:50:20.000,89,11150674,6605,0,1774839019,13173.608954649993,24809.64770016,53247.9589296 2026-03-30,02:50:21.000,89,11150689,7205,0,1774839020,13173.501173689998,26654.094859439996,53248.07072352 2026-03-30,02:50:22.000,89,11150568,6965,0,1774839021,13173.467492139993,29881.969026870007,53248.07072352 2026-03-30,02:50:23.000,89,11150565,7565,0,1774839022,13173.454019520002,35415.380996010004,53248.08469776001 2026-03-30,02:50:24.000,89,11150783,7125,0,1774839023,13173.379920109997,24348.380829479996,53247.96591672001 2026-03-30,02:50:25.000,89,11150751,7125,0,1774839024,13173.352974870002,28959.61151376,53248.042775040005 2026-03-30,02:50:26.000,89,11150753,7365,0,1774839025,13173.278875459997,24348.32443644,53248.07072352 2026-03-30,02:50:27.000,89,11150723,6084,0,1774839026,13173.218248669997,29420.673959670006,53248.01482656001 2026-03-30,02:50:28.000,89,11150701,7245,0,1774839027,13173.211512360002,27576.18450561,53248.00085232 2026-03-30,02:50:29.000,89,11150706,5805,0,1774839028,13173.191303430001,24348.401976869995,53247.97989096 2026-03-30,02:50:31.000,89,11150767,7045,0,1774839030,13173.090258780001,25731.631609379998,53247.993865200006 2026-03-30,02:50:32.000,89,11150736,6485,0,1774839031,13173.096995089996,30803.903592179995,53247.95194248 2026-03-30,02:50:33.000,89,11150780,6805,0,1774839032,13173.02963199,29420.504780550007,53247.944955360006 2026-03-30,02:50:34.000,89,11150772,6605,0,1774839033,13172.995950439996,33570.51088893,53247.993865200006 2026-03-30,02:50:35.000,89,11150766,6565,0,1774839034,13172.98247781999,25270.435230000003,53247.86110992 2026-03-30,02:50:36.000,89,11150742,6685,0,1774839035,13172.94205995999,31264.930792440005,53247.84014856 2026-03-30,02:50:37.000,89,11150735,7005,0,1774839036,13172.90837841,26653.72830468,53247.875084160005 2026-03-30,02:50:38.000,89,11150730,6605,0,1774839037,13172.84775162,23886.951828809993,53247.777264480006 2026-03-30,02:50:39.000,89,11150796,6845,0,1774839038,13172.78712483,29881.602472109997,53247.84713568001 2026-03-30,02:50:40.000,89,11150771,7165,0,1774839039,13172.74670697,31264.944890700004,53247.83316144 2026-03-30,02:50:42.000,89,11150793,7285,0,1774839041,13172.68608018,34031.777759610006,53247.84014856 2026-03-30,02:50:43.000,89,11150683,7045,0,1774839042,13172.66587125,32187.161421209996,53247.777264480006 2026-03-30,02:50:44.000,89,11150738,6765,0,1774839043,13172.652398629994,29420.448387509998,53247.805212960004 2026-03-30,02:50:45.000,89,11150687,6165,0,1774839044,13172.571562909994,28959.343646819994,53247.79123872 2026-03-30,02:50:46.000,89,11150762,6685,0,1774839045,13172.510936119994,28959.28020465,53247.77027736001 2026-03-30,02:50:47.000,89,11150832,6805,0,1774839046,13172.436836709989,32648.24501451,53247.69341904 2026-03-30,02:50:48.000,89,11150755,7165,0,1774839047,13172.443573019998,27575.824999980003,53247.66547056 2026-03-30,02:50:49.000,89,11150752,6405,0,1774839048,13172.389682539993,31264.853252009998,53247.66547056 2026-03-30,02:50:50.000,89,11150731,6885,0,1774839049,13172.349264679993,32648.132228429997,53247.67944480001 2026-03-30,02:50:51.000,89,11150779,6324,0,1774839050,13172.308846819993,29881.306408649994,53247.68643192 2026-03-30,02:50:53.000,89,11150790,6845,0,1774839052,13172.241483719998,25270.075724370006,53247.65149632001 2026-03-30,02:50:54.000,89,11150677,7045,0,1774839053,13172.221274789998,30342.319510650006,53247.6445092 2026-03-30,02:50:55.000,89,11150784,6645,0,1774839054,13172.160647999997,33108.969102179995,53247.658483440006 2026-03-30,02:50:56.000,89,11150771,6485,0,1774839055,13172.180856929997,32186.731424280006,53247.574638 2026-03-30,02:50:57.000,89,11150784,6725,0,1774839056,13172.120230139997,30803.332612650003,53247.609573600006 2026-03-30,02:50:58.000,89,11150734,5725,0,1774839057,13172.126966449992,32186.63273646,53247.68643192 2026-03-30,02:50:59.000,89,11150740,6525,0,1774839058,13172.093284900002,37720.115196900006,53247.65149632001 2026-03-30,02:51:00.000,89,11150781,7205,0,1774839059,13172.140439069997,31264.373911169998,53247.6445092 2026-03-30,02:51:01.000,89,11150784,6725,0,1774839060,13172.079812279997,26192.059633590005,53247.56066376001 2026-03-30,02:51:02.000,89,11150749,6765,0,1774839061,13172.113493830002,28497.625631820003,53247.574638 2026-03-30,02:51:04.000,89,11150761,7165,0,1774839063,13172.120230139997,32186.48470473,53247.53271528001 2026-03-30,02:51:05.000,89,11150776,6525,0,1774839064,13172.140439069997,29880.961001279997,53247.52572816 2026-03-30,02:51:06.000,89,11150744,6645,0,1774839065,13172.106757519992,26653.150276019995,53247.53271528001 2026-03-30,02:51:07.000,89,11150726,6605,0,1774839066,13172.153911690002,32186.576343420005,53247.539702400005 2026-03-30,02:51:08.000,89,11150738,6645,0,1774839067,13172.153911690002,31264.33866552,53247.539702400005 2026-03-30,02:51:09.000,89,11150761,6284,0,1774839068,13172.140439069997,30342.0727911,53247.53271528001 2026-03-30,02:51:10.000,89,11150694,6445,0,1774839069,13172.180856929997,30803.255072219996,53247.51874104 2026-03-30,02:51:11.000,89,11150689,6925,0,1774839070,13172.241483719998,31725.513897509998,53247.49777968 2026-03-30,02:51:12.000,89,11150772,5765,0,1774839071,13172.241483719998,31264.437353340007,53247.420921360004 2026-03-30,02:51:13.000,89,11150755,6845,0,1774839072,13172.261692649998,29419.94789928,53247.53271528001 2026-03-30,02:51:15.000,89,11150773,7245,0,1774839074,13172.349264679993,25269.850152209998,53247.5047668 2026-03-30,02:51:16.000,89,11150742,6645,0,1774839075,13172.335792059988,30342.192626310003,53247.52572816 2026-03-30,02:51:17.000,89,11150742,6645,0,1774839076,13172.349264679993,32647.815017579996,53247.54668952 2026-03-30,02:51:18.000,89,11150684,6685,0,1774839077,13172.416627779989,28497.689073989997,53247.53271528001 2026-03-30,02:51:19.000,89,11150609,7205,0,1774839078,13172.349264679993,22964.319399629996,53247.47681832 2026-03-30,02:51:20.000,89,11150641,7085,0,1774839079,13172.430100399994,34953.366917549996,53247.51874104 2026-03-30,02:51:21.000,89,11150539,7045,0,1774839080,13172.457045639989,31264.479648120003,53247.55367664 2026-03-30,02:51:22.000,89,11150637,6124,0,1774839081,13172.470518259994,26653.305356879995,53247.48380544001 2026-03-30,02:51:23.000,89,11150597,7525,0,1774839082,13172.463781949999,25269.941790900004,53247.588612240004 2026-03-30,02:51:24.000,89,11150587,7165,0,1774839083,13172.457045639989,29420.039537970006,53247.574638 2026-03-30,02:51:26.000,89,11150623,7125,0,1774839085,13172.544617669999,28958.899551630006,53247.60258648001 2026-03-30,02:51:27.000,89,11150742,5605,0,1774839086,13172.524408739999,28036.654824600002,53247.60258648001 2026-03-30,02:51:28.000,89,11150769,7045,0,1774839087,13172.510936119994,29420.053636230004,53247.67944480001 2026-03-30,02:51:29.000,89,11150761,6205,0,1774839088,13172.531145049994,34031.2349766,53247.65149632001 2026-03-30,02:51:30.000,89,11150763,6885,0,1774839089,13172.571562909994,30803.452447860007,53247.609573600006 2026-03-30,02:51:31.000,89,11150698,6725,0,1774839090,13172.571562909994,27114.459441479994,53247.59559936 2026-03-30,02:51:32.000,89,11150692,6525,0,1774839091,13172.59850814999,25269.98408568,53247.59559936 2026-03-30,02:51:33.000,89,11150731,6205,0,1774839092,13172.57829921999,28958.97709206,53247.66547056 2026-03-30,02:51:34.000,89,11150790,6565,0,1774839093,13172.57829921999,34031.33366442,53247.67944480001 2026-03-30,02:51:35.000,89,11150785,6685,0,1774839094,13172.66587125,28497.907597020007,53247.609573600006 2026-03-30,02:51:37.000,89,11150736,6765,0,1774839096,13172.70628911,23886.782649689994,53247.67944480001 2026-03-30,02:51:38.000,89,11150741,7125,0,1774839097,13172.692816489995,29420.222815350004,53247.6445092 2026-03-30,02:51:39.000,89,11150767,7085,0,1774839098,13172.692816489995,30342.488689770005,53247.6445092 2026-03-30,02:51:40.000,89,11150803,6245,0,1774839099,13172.692816489995,32648.118130169998,53247.574638 2026-03-30,02:51:41.000,89,11150682,6645,0,1774839100,13172.69955279999,31264.895546789994,53247.66547056 2026-03-30,02:51:42.000,89,11150690,5645,0,1774839101,13172.68608018,25731.44128287,53247.62354784 2026-03-30,02:51:43.000,89,11150729,7125,0,1774839102,13172.65913493999,34492.73446856999,53247.65149632001 2026-03-30,02:51:44.000,89,11150768,6445,0,1774839103,13172.59850814999,24809.231801489994,53247.63053496001 2026-03-30,02:51:45.000,89,11150689,7045,0,1774839104,13172.585035529999,34953.923798820004,53247.62354784 2026-03-30,02:51:46.000,89,11150807,7525,0,1774839105,13172.531145049994,29420.42724012,53247.58162512001 2026-03-30,02:51:48.000,89,11150805,7005,0,1774839107,13172.477254569989,28037.105968920005,53247.658483440006 2026-03-30,02:51:49.000,89,11150810,6885,0,1774839108,13172.403155159998,31264.944890700004,53247.66547056 2026-03-30,02:51:50.000,89,11150726,5845,0,1774839109,13172.342528369998,30342.70016367,53247.63053496001 2026-03-30,02:51:51.000,89,11150737,7085,0,1774839110,13172.302110509998,27114.833045370004,53247.74931600001 2026-03-30,02:51:52.000,89,11150679,6284,0,1774839111,13172.241483719998,28498.238906130005,53247.61656072 2026-03-30,02:51:53.000,89,11150749,7205,0,1774839112,13172.214538480002,29420.448387509998,53247.637522080004 2026-03-30,02:51:54.000,89,11150792,6045,0,1774839113,13172.147175379992,27114.847143630002,53247.658483440006 2026-03-30,02:51:55.000,89,11150732,6685,0,1774839114,13172.106757519992,28037.098919790005,53247.609573600006 2026-03-30,02:51:56.000,89,11150790,6885,0,1774839115,13172.019185489997,32187.11912643,53247.65149632001 2026-03-30,02:51:57.000,89,11150764,6725,0,1774839116,13171.951822390001,31726.106024430002,53247.65149632001 2026-03-30,02:51:59.000,89,11150762,6885,0,1774839118,13171.870986670001,29420.58937011,53247.588612240004 2026-03-30,02:52:00.000,89,11150747,6805,0,1774839119,13171.76320570999,30342.791802360007,53247.52572816 2026-03-30,02:52:01.000,89,11150788,6845,0,1774839120,13171.72278784999,32648.357800590005,53247.51874104 2026-03-30,02:52:02.000,89,11150775,7205,0,1774839121,13171.64195212999,27575.994179100002,53247.56066376001 2026-03-30,02:52:03.000,89,11150741,6925,0,1774839122,13171.60827058,27114.818947110005,53247.49777968 2026-03-30,02:52:04.000,89,11150772,6485,0,1774839123,13171.56785272,30342.636721500006,53247.52572816 2026-03-30,02:52:05.000,89,11150763,7085,0,1774839124,13171.513962239995,31725.9579927,53247.54668952 2026-03-30,02:52:06.000,89,11150709,6965,0,1774839125,13171.42639021,28498.027432229996,53247.54668952 2026-03-30,02:52:07.000,89,11150735,6284,0,1774839126,13171.365763419999,29881.355752560004,53247.52572816 2026-03-30,02:52:08.000,89,11150704,6525,0,1774839127,13171.33881817999,28036.83810198,53247.56066376001 2026-03-30,02:52:10.000,89,11150742,6284,0,1774839129,13171.231037219994,33109.124183039996,53247.46284408001 2026-03-30,02:52:11.000,89,11150732,6805,0,1774839130,13171.177146739989,29420.166422309994,53247.46284408001 2026-03-30,02:52:12.000,89,11150731,6965,0,1774839131,13171.156937809988,33109.11713391,53247.39996 2026-03-30,02:52:13.000,89,11150699,6925,0,1774839132,13171.109783639993,30803.551135679998,53247.39996 2026-03-30,02:52:14.000,89,11150741,7205,0,1774839133,13171.082838399998,27575.606476949994,53247.39996 2026-03-30,02:52:15.000,89,11150775,7205,0,1774839134,13171.062629469998,30803.403103949997,53247.38598576 2026-03-30,02:52:16.000,89,11150739,7205,0,1774839135,13171.022211609998,23886.691011000003,53247.38598576 2026-03-30,02:52:17.000,89,11150711,6925,0,1774839136,13171.035684230003,31725.690125759997,53247.39297288001 2026-03-30,02:52:18.000,89,11150753,6965,0,1774839137,13171.076102089988,28958.95594467,53247.420921360004 2026-03-30,02:52:19.000,89,11150816,6725,0,1774839138,13170.981793749997,26192.235861840003,53247.30912744 2026-03-30,02:52:21.000,89,11150683,7245,0,1774839140,13170.941375889997,28497.703172249996,53247.35105016 2026-03-30,02:52:22.000,89,11150762,5565,0,1774839141,13170.975057440002,29881.130180399996,53247.28117896 2026-03-30,02:52:23.000,89,11150733,7365,0,1774839142,13170.934639580002,28036.654824600002,53247.29515320001 2026-03-30,02:52:24.000,89,11150778,5884,0,1774839143,13170.954848510002,28497.682024859998,53247.34406304001 2026-03-30,02:52:25.000,89,11150785,7125,0,1774839144,13170.961584819997,32186.696178629994,53247.23925624 2026-03-30,02:52:26.000,89,11150792,6885,0,1774839145,13170.934639580002,30342.129184139994,53247.37899864 2026-03-30,02:52:27.000,89,11150791,7165,0,1774839146,13170.927903269992,30342.249019349998,53247.302140320004 2026-03-30,02:52:28.000,89,11150773,6124,0,1774839147,13170.934639580002,32186.675031239996,53247.31611456001 2026-03-30,02:52:29.000,89,11150802,6405,0,1774839148,13170.921166959997,30803.248023089996,53247.23226912 2026-03-30,02:52:30.000,89,11150762,6565,0,1774839149,13170.867276479992,28958.81496207,53247.30912744 2026-03-30,02:52:32.000,89,11150754,6725,0,1774839151,13170.813386000002,26653.2630621,53247.2602176 2026-03-30,02:52:33.000,89,11150803,6925,0,1774839152,13170.826858619992,31264.388009429997,53247.204320640005 2026-03-30,02:52:34.000,89,11150773,6765,0,1774839153,13170.806649689992,30803.311465260005,53247.17637216001 2026-03-30,02:52:35.000,89,11150765,7125,0,1774839154,13170.739286589996,29881.09493475,53247.204320640005 2026-03-30,02:52:36.000,89,11150818,6565,0,1774839155,13170.719077659996,26653.27011123,53247.12746232001 2026-03-30,02:52:37.000,89,11150806,6365,0,1774839156,13170.712341350001,24808.893443249995,53247.26720472001 2026-03-30,02:52:38.000,89,11150748,6525,0,1774839157,13170.665187179991,28497.65382834,53247.12746232001 2026-03-30,02:52:39.000,89,11150760,6565,0,1774839158,13170.705605039991,34031.101043129995,53247.16239792 2026-03-30,02:52:40.000,89,11150749,7085,0,1774839159,13170.678659799996,28958.843158589996,53247.16239792 2026-03-30,02:52:41.000,89,11150696,6645,0,1774839160,13170.658450869996,33569.97515504999,53247.106500960006 2026-03-30,02:52:43.000,89,11150752,6725,0,1774839162,13170.658450869996,29419.870358850007,53247.14143656 2026-03-30,02:52:44.000,89,11150660,5645,0,1774839163,13170.638241939996,33108.77877567,53247.16938504 2026-03-30,02:52:45.000,89,11150753,7005,0,1774839164,13170.597824079996,28497.569238779994,53247.09951384001 2026-03-30,02:52:46.000,89,11150691,6965,0,1774839165,13170.584351459991,24347.563130399998,53247.106500960006 2026-03-30,02:52:47.000,89,11150692,5845,0,1774839166,13170.597824079996,28497.597435300006,53247.18335928 2026-03-30,02:52:48.000,89,11150717,6925,0,1774839167,13170.55066991,29880.975099539995,53247.14143656 2026-03-30,02:52:49.000,89,11150712,6685,0,1774839168,13170.52372466999,31725.379964039996,53247.1204752 2026-03-30,02:52:50.000,89,11150772,5845,0,1774839169,13170.44962526,29880.982148669995,53247.09252672 2026-03-30,02:52:51.000,89,11150733,7205,0,1774839170,13170.42268001999,29880.93280476,53247.106500960006 2026-03-30,02:52:52.000,89,11150793,6205,0,1774839171,13170.38899847,27114.255016709998,53247.04361688 2026-03-30,02:52:54.000,89,11150759,7165,0,1774839173,13170.355316919995,30342.037545450003,53246.97374568 2026-03-30,02:52:55.000,89,11150763,6845,0,1774839174,13170.32837168,28958.709225119994,53247.02964264001 2026-03-30,02:52:56.000,89,11150728,6765,0,1774839175,13170.34858061,25730.8139103,53246.97374568 2026-03-30,02:52:57.000,89,11150735,7005,0,1774839176,13170.274481199995,30803.128187880007,53246.987719920005 2026-03-30,02:52:58.000,89,11150767,7005,0,1774839177,13170.234063339994,29419.736425380004,53247.0156684 2026-03-30,02:52:59.000,89,11150789,7085,0,1774839178,13170.234063339994,29880.968050409996,53246.98073280001 2026-03-30,02:53:00.000,89,11150703,7045,0,1774839179,13170.193645479994,30342.016398060005,53247.00169416 2026-03-30,02:53:01.000,89,11150722,6645,0,1774839180,13170.146491309999,27114.198623670003,53247.09252672 2026-03-30,02:53:02.000,89,11150809,6965,0,1774839181,13170.092600829994,28958.681028599996,53247.0156684 2026-03-30,02:53:03.000,89,11150745,7125,0,1774839182,13170.079128209989,32186.512901249997,53246.9457972 2026-03-30,02:53:05.000,89,11150757,7205,0,1774839184,13169.957874629989,29419.78576929,53246.95977144001 2026-03-30,02:53:06.000,89,11150735,7005,0,1774839185,13169.951138319993,25269.688022219998,53246.91086160001 2026-03-30,02:53:07.000,89,11150763,7005,0,1774839186,13169.910720459993,28497.569238779994,53246.868938880005 2026-03-30,02:53:08.000,89,11150731,7205,0,1774839187,13169.789466879993,27575.239922189998,53246.88291312 2026-03-30,02:53:09.000,89,11150689,6845,0,1774839188,13169.762521639997,28958.673979469997,53246.88990024001 2026-03-30,02:53:10.000,89,11150771,7005,0,1774839189,13169.701894849997,26653.150276019995,53246.88990024001 2026-03-30,02:53:11.000,89,11150754,6645,0,1774839190,13169.695158540002,31264.275223350007,53246.84099040001 2026-03-30,02:53:12.000,89,11150743,6645,0,1774839191,13169.614322820002,31725.415209690007,53246.8060548 2026-03-30,02:53:13.000,89,11150836,6525,0,1774839192,13169.573904960002,30342.122135009995,53246.875926 2026-03-30,02:53:14.000,89,11150728,6645,0,1774839193,13169.526750789992,32647.6317402,53246.868938880005 2026-03-30,02:53:16.000,89,11150723,6485,0,1774839195,13169.425706139991,31725.401111429994,53246.79208056001 2026-03-30,02:53:17.000,89,11150762,6565,0,1774839196,13169.385288279991,24808.632625440005,53246.75714496 2026-03-30,02:53:18.000,89,11150729,7165,0,1774839197,13169.31118887,25730.94784377,53246.76413208001 2026-03-30,02:53:19.000,89,11150758,6605,0,1774839198,13169.22361683999,26653.10093211,53246.771119200006 2026-03-30,02:53:20.000,89,11150755,6885,0,1774839199,13169.216880529995,32186.555196030007,53246.69426088001 2026-03-30,02:53:21.000,89,11150747,6845,0,1774839200,13169.136044809995,31264.268174220007,53246.68028664 2026-03-30,02:53:22.000,89,11150744,6685,0,1774839201,13169.08215432999,27575.3597574,53246.67329952001 2026-03-30,02:53:23.000,89,11150746,6885,0,1774839202,13169.02152753999,31725.31652187,53246.65932528 2026-03-30,02:53:24.000,89,11150815,6885,0,1774839203,13168.933955509994,30803.170482660003,53246.64535104001 2026-03-30,02:53:25.000,89,11150736,6765,0,1774839204,13168.873328719994,31264.169486400002,53246.58945408 2026-03-30,02:53:27.000,89,11150772,6805,0,1774839206,13168.758811449989,33569.672042460006,53246.67329952001 2026-03-30,02:53:28.000,89,11150745,7165,0,1774839207,13168.711657279993,29419.715277990006,53246.59644120001 2026-03-30,02:53:29.000,89,11150710,6725,0,1774839208,13168.637557870003,31264.17653553,53246.55451848001 2026-03-30,02:53:30.000,89,11150738,6645,0,1774839209,13168.556722150002,33108.62369481,53246.47766016001 2026-03-30,02:53:31.000,89,11150807,7005,0,1774839210,13168.475886430002,29880.798871289997,53246.547531359996 2026-03-30,02:53:32.000,89,11150757,6845,0,1774839211,13168.435468570002,32647.434364560002,53246.52657000001 2026-03-30,02:53:33.000,89,11150721,7205,0,1774839212,13168.408523329992,32647.44846282,53246.55451848001 2026-03-30,02:53:34.000,89,11150713,6965,0,1774839213,13168.334423920001,30341.776727639997,53246.435737440006 2026-03-30,02:53:35.000,89,11150753,6845,0,1774839214,13168.213170340001,31264.0285038,53246.51958288 2026-03-30,02:53:36.000,89,11150665,6165,0,1774839215,13168.226642959991,28036.231876799997,53246.435737440006 2026-03-30,02:53:38.000,89,11150777,6485,0,1774839217,13168.118861999996,34953.00036279,53246.44272456 2026-03-30,02:53:39.000,89,11150765,7205,0,1774839218,13168.038026279995,26191.686029699995,53246.47766016001 2026-03-30,02:53:40.000,89,11150722,6725,0,1774839219,13168.017817349995,26191.700127959994,53246.484647280005 2026-03-30,02:53:41.000,89,11150786,6645,0,1774839220,13167.99087211,30341.692138080005,53246.42875032001 2026-03-30,02:53:42.000,89,11150765,6685,0,1774839221,13167.916772699995,23424.93775035,53246.35887912001 2026-03-30,02:53:43.000,89,11150759,6845,0,1774839222,13167.90330007999,28036.04859942,53246.365866240005 2026-03-30,02:53:44.000,89,11150756,6725,0,1774839223,13167.856145909995,30802.74753486,53246.28900792001 2026-03-30,02:53:45.000,89,11150772,6765,0,1774839224,13167.78204649999,28036.006304640003,53246.26105944001 2026-03-30,02:53:46.000,89,11150820,6605,0,1774839225,13167.734892329994,28958.300375580002,53246.2820208 2026-03-30,02:53:47.000,89,11150692,6525,0,1774839226,13167.660792919989,25730.517846839997,53246.2820208 2026-03-30,02:53:49.000,89,11150745,7125,0,1774839228,13167.539539339989,31724.935868850007,53246.26105944001 2026-03-30,02:53:50.000,89,11150777,6965,0,1774839229,13167.492385169993,28497.16743837,53246.316956400005 2026-03-30,02:53:51.000,89,11150810,6565,0,1774839230,13167.445230999998,30802.74048573,53246.32394352 2026-03-30,02:53:52.000,89,11150724,6605,0,1774839231,13167.425022069998,35413.8513348,53246.198175360005 2026-03-30,02:53:53.000,89,11150722,6885,0,1774839232,13167.371131589993,33108.27828744,53246.18420112 2026-03-30,02:53:54.000,89,11150719,7205,0,1774839233,13167.350922659993,33108.27828744,53246.149265520005 2026-03-30,02:53:55.000,89,11150735,7045,0,1774839234,13167.256614320002,33569.39007726,53246.15625264 2026-03-30,02:53:56.000,89,11150764,5765,0,1774839235,13167.236405390002,30802.71933834,53246.18420112 2026-03-30,02:53:57.000,89,11150824,6565,0,1774839236,13167.243141699997,27574.89451482,53246.212149599996 2026-03-30,02:53:58.000,89,11150772,6525,0,1774839237,13167.209460149992,23424.867259050006,53246.12131704001 2026-03-30,02:54:00.000,89,11150776,6605,0,1774839239,13167.128624429992,34491.55021473,53246.044458719996 2026-03-30,02:54:01.000,89,11150715,7045,0,1774839240,13167.094942880001,32647.13125197,53246.12131704001 2026-03-30,02:54:02.000,89,11150705,7005,0,1774839241,13167.074733950001,32186.019462149998,53246.11432992 2026-03-30,02:54:03.000,89,11150756,6565,0,1774839242,13167.027579779991,31724.900623199996,53246.05144584001 2026-03-30,02:54:04.000,89,11150803,7165,0,1774839243,13167.020843469996,28035.971058990006,53246.00952312 2026-03-30,02:54:05.000,89,11150737,6205,0,1774839244,13166.993898230001,32647.110104580002,53246.05144584001 2026-03-30,02:54:06.000,89,11150740,6405,0,1774839245,13166.987161919991,25269.229828769996,53246.100355680006 2026-03-30,02:54:07.000,89,11150732,6725,0,1774839246,13166.926535129991,25730.32752033,53246.02349736001 2026-03-30,02:54:08.000,89,11150708,6685,0,1774839247,13166.90632619999,26652.6286404,53246.030484480005 2026-03-30,02:54:09.000,89,11150701,6324,0,1774839248,13166.879380959996,27113.698135440005,53246.08638144 2026-03-30,02:54:11.000,89,11150769,6965,0,1774839250,13166.83222679,26652.572247360004,53245.981574640005 2026-03-30,02:54:12.000,89,11150797,7325,0,1774839251,13166.78507261999,27113.75452848,53245.98856176 2026-03-30,02:54:13.000,89,11150727,6965,0,1774839252,13166.76486368999,31724.766689729993,53245.9676004 2026-03-30,02:54:14.000,89,11150719,6165,0,1774839253,13166.75139107,32185.899626939994,53245.94663904 2026-03-30,02:54:15.000,89,11150733,6925,0,1774839254,13166.758127379995,28035.837125520004,53246.00253600001 2026-03-30,02:54:16.000,89,11150792,6525,0,1774839255,13166.73118214,29880.29133393,53245.91869056 2026-03-30,02:54:17.000,89,11150749,6965,0,1774839256,13166.68402796999,31724.724394949997,53246.00952312 2026-03-30,02:54:18.000,89,11150804,6645,0,1774839257,13166.70423689999,30341.466565919996,53245.84881936 2026-03-30,02:54:19.000,89,11150727,6925,0,1774839258,13166.717709519995,29880.326579579996,53245.90471632001 2026-03-30,02:54:20.000,89,11150758,6405,0,1774839259,13166.68402796999,29880.29838306,53245.92567768001 2026-03-30,02:54:22.000,89,11150726,6885,0,1774839261,13166.64361010999,31263.654899910005,53245.97458752001 2026-03-30,02:54:23.000,89,11150766,6725,0,1774839262,13166.616664869995,27574.704188310003,53245.92567768001 2026-03-30,02:54:24.000,89,11150754,6765,0,1774839263,13166.66381903999,29880.27018654,53245.96061328 2026-03-30,02:54:25.000,89,11150775,6925,0,1774839264,13166.70423689999,31263.676047300003,53245.89074208 2026-03-30,02:54:26.000,89,11150713,7045,0,1774839265,13166.616664869995,30802.437373139997,53245.8977292 2026-03-30,02:54:27.000,89,11150757,7125,0,1774839266,13166.657082729995,34030.21285275,53245.88375496001 2026-03-30,02:54:28.000,89,11150764,5684,0,1774839267,13166.657082729995,29880.13625307,53245.876767839996 2026-03-30,02:54:29.000,89,11150733,6805,0,1774839268,13166.636873799995,31263.513917310003,53245.8977292 2026-03-30,02:54:30.000,89,11150738,6605,0,1774839269,13166.62340117999,26191.284229290002,53245.86978072 2026-03-30,02:54:31.000,89,11150754,6565,0,1774839270,13166.596455939994,27113.465514149997,53245.84881936 2026-03-30,02:54:33.000,89,11150775,7125,0,1774839272,13166.576247009994,25730.17243947,53245.7929224 2026-03-30,02:54:34.000,89,11150668,6565,0,1774839273,13166.515620219994,27113.58534936,53245.83484512001 2026-03-30,02:54:35.000,89,11150760,6365,0,1774839274,13166.52235652999,27113.58534936,53245.78593528001 2026-03-30,02:54:36.000,89,11150715,7245,0,1774839275,13166.50214759999,30341.360828970006,53245.813883760005 2026-03-30,02:54:37.000,89,11150721,7125,0,1774839276,13166.48193866999,33108.13025571,53245.86978072 2026-03-30,02:54:38.000,89,11150715,6124,0,1774839277,13166.48193866999,33108.13730484,53245.89074208 2026-03-30,02:54:39.000,89,11150752,6645,0,1774839278,13166.475202359994,27574.690090050004,53245.86978072 2026-03-30,02:54:40.000,89,11150711,7045,0,1774839279,13166.475202359994,28035.8794203,53245.7929224 2026-03-30,02:54:41.000,89,11150778,5725,0,1774839280,13166.468466049999,30802.529011830004,53245.85580648001 2026-03-30,02:54:42.000,89,11150711,7125,0,1774839281,13166.441520809989,25730.299323810003,53245.84881936 2026-03-30,02:54:44.000,89,11150745,7125,0,1774839283,13166.441520809989,28957.976115600002,53245.827858 2026-03-30,02:54:45.000,89,11150769,7125,0,1774839284,13166.48193866999,28958.032508639997,53245.8977292 2026-03-30,02:54:46.000,89,11150654,6765,0,1774839285,13166.48193866999,32646.884532419994,53245.79990952 2026-03-30,02:54:47.000,89,11150750,6485,0,1774839286,13166.454993429994,29880.29133393,53245.84881936 2026-03-30,02:54:48.000,89,11150718,6685,0,1774839287,13166.448257119999,26191.31947494,53245.84183224 2026-03-30,02:54:49.000,89,11150793,6205,0,1774839288,13166.428048189999,28957.99726299,53245.88375496001 2026-03-30,02:54:50.000,89,11150755,6845,0,1774839289,13166.407839259999,32185.765693470006,53245.8977292 2026-03-30,02:54:51.000,89,11150786,6725,0,1774839290,13166.394366639994,30802.373930970003,53245.862793600005 2026-03-30,02:54:52.000,89,11150726,6725,0,1774839291,13166.380894019989,27113.507808930008,53245.89074208 2026-03-30,02:54:53.000,89,11150802,6645,0,1774839292,13166.347212469998,30341.25509202,53245.89074208 2026-03-30,02:54:55.000,89,11150731,7484,0,1774839294,13166.320267229989,29419.102003680004,53245.932664800006 2026-03-30,02:54:56.000,89,11150773,6084,0,1774839295,13166.259640439988,29419.15134759,53245.89074208 2026-03-30,02:54:57.000,89,11150791,6405,0,1774839296,13166.246167819998,33569.10811206,53245.911703440004 2026-03-30,02:54:58.000,89,11150778,6165,0,1774839297,13166.232695199993,28958.053656029995,53245.876767839996 2026-03-30,02:54:59.000,89,11150766,6685,0,1774839298,13166.225958889998,34952.52807108,53245.85580648001 2026-03-30,02:55:00.000,89,11150768,6645,0,1774839299,13166.205749959998,31263.654899910005,53245.84881936 2026-03-30,02:55:01.000,89,11150695,6205,0,1774839300,13166.178804720003,22963.572191850006,53245.911703440004 2026-03-30,02:55:02.000,89,11150727,7125,0,1774839301,13166.219222579988,30802.444422269997,53245.932664800006 2026-03-30,02:55:03.000,89,11150669,6324,0,1774839302,13166.165332099998,28035.86532204,53245.94663904 2026-03-30,02:55:04.000,89,11150743,6324,0,1774839303,13166.172068409993,27574.668942660006,53245.981574640005 2026-03-30,02:55:06.000,89,11150697,6965,0,1774839305,13166.118177930002,30341.25509202,53245.932664800006 2026-03-30,02:55:07.000,89,11150718,6605,0,1774839306,13166.071023759992,27113.500759799994,53245.98856176 2026-03-30,02:55:08.000,89,11150744,6525,0,1774839307,13166.064287449997,29419.1302002,53245.93965192 2026-03-30,02:55:09.000,89,11150747,6925,0,1774839308,13166.017133280002,32185.800939120003,53245.90471632001 2026-03-30,02:55:10.000,89,11150716,6365,0,1774839309,13166.037342210002,27113.44436676,53245.88375496001 2026-03-30,02:55:11.000,89,11150876,6725,0,1774839310,13166.037342210002,29880.086909160003,53245.84881936 2026-03-30,02:55:12.000,89,11150751,7085,0,1774839311,13166.044078519997,31724.555215829998,53245.85580648001 2026-03-30,02:55:13.000,89,11150779,7045,0,1774839312,13165.983451729997,30802.373930970003,53245.95362616001 2026-03-30,02:55:14.000,89,11150732,5765,0,1774839313,13165.983451729997,30341.367878100005,53245.876767839996 2026-03-30,02:55:15.000,89,11150698,5925,0,1774839314,13166.017133280002,29419.116101940002,53245.90471632001 2026-03-30,02:55:17.000,89,11150773,6205,0,1774839316,13165.943033869997,27574.626647879995,53245.93965192 2026-03-30,02:55:18.000,89,11150779,5884,0,1774839317,13165.949770179992,25269.03950226,53245.98856176 2026-03-30,02:55:19.000,89,11150836,6445,0,1774839318,13165.976715420002,26652.403068240004,53245.97458752001 2026-03-30,02:55:20.000,89,11150790,6485,0,1774839319,13165.969979109992,28496.87137491,53245.89074208 2026-03-30,02:55:21.000,89,11150826,6685,0,1774839320,13165.943033869997,28957.99726299,53245.91869056 2026-03-30,02:55:22.000,89,11150762,6445,0,1774839321,13165.936297560002,32185.709300429997,53245.86978072 2026-03-30,02:55:23.000,89,11150719,6284,0,1774839322,13165.949770179992,28496.807932740005,53245.96061328 2026-03-30,02:55:24.000,89,11150762,5605,0,1774839323,13165.963242799997,26191.241934510006,53245.95362616001 2026-03-30,02:55:25.000,89,11150721,7005,0,1774839324,13165.929561249992,26652.388969980006,53246.01651024 2026-03-30,02:55:26.000,89,11150795,6284,0,1774839325,13165.949770179992,35874.61771725,53245.932664800006 2026-03-30,02:55:28.000,89,11150743,7325,0,1774839327,13165.963242799997,29418.99626673,53245.85580648001 2026-03-30,02:55:29.000,89,11150631,6965,0,1774839328,13165.929561249992,28957.905624299994,53245.85580648001 2026-03-30,02:55:30.000,89,11150754,6485,0,1774839329,13165.936297560002,33568.97417859,53245.92567768001 2026-03-30,02:55:31.000,89,11150728,6605,0,1774839330,13165.943033869997,32646.771746340004,53245.93965192 2026-03-30,02:55:32.000,89,11150679,7165,0,1774839331,13165.943033869997,28957.870378649997,53245.96061328 2026-03-30,02:55:33.000,89,11150667,7165,0,1774839332,13165.916088630001,34491.38808474,53245.92567768001 2026-03-30,02:55:34.000,89,11150685,6885,0,1774839333,13165.882407079996,26191.206688859995,53245.86978072 2026-03-30,02:55:35.000,89,11150640,6084,0,1774839334,13165.889143389992,30341.311485059996,53245.96061328 2026-03-30,02:55:36.000,89,11150632,6885,0,1774839335,13165.909352319992,26191.31242581,53245.99554888 2026-03-30,02:55:37.000,89,11150760,6605,0,1774839336,13165.882407079996,28957.912673429993,53245.932664800006 2026-03-30,02:55:39.000,89,11150729,7325,0,1774839338,13165.895879700001,27574.59140223,53245.95362616001 2026-03-30,02:55:40.000,89,11150601,7005,0,1774839339,13165.848725529991,34491.317593440006,53246.01651024 2026-03-30,02:55:41.000,89,11150600,5884,0,1774839340,13165.889143389992,28035.773683349995,53245.98856176 2026-03-30,02:55:42.000,89,11150678,6765,0,1774839341,13165.929561249992,29419.038561509995,53246.044458719996 2026-03-30,02:55:43.000,89,11150679,7085,0,1774839342,13165.868934459992,27574.612549619997,53245.981574640005 2026-03-30,02:55:44.000,89,11150647,6045,0,1774839343,13165.902616009997,27574.57025484,53246.030484480005 2026-03-30,02:55:45.000,89,11150670,5684,0,1774839344,13165.943033869997,28957.82808387,53246.00253600001 2026-03-30,02:55:46.000,89,11150671,6445,0,1774839345,13165.922824939997,29418.953971950003,53245.96061328 2026-03-30,02:55:47.000,89,11150730,6805,0,1774839346,13165.969979109992,28496.793834480006,53245.95362616001 2026-03-30,02:55:48.000,89,11150697,7085,0,1774839347,13165.976715420002,26191.15029582,53245.91869056 2026-03-30,02:55:50.000,89,11150713,7085,0,1774839349,13165.976715420002,28035.653848140006,53246.02349736001 2026-03-30,02:55:51.000,89,11150820,6805,0,1774839350,13165.969979109992,34952.33069544,53245.96061328 2026-03-30,02:55:52.000,89,11150701,7085,0,1774839351,13165.976715420002,28035.632700750008,53246.0374716 2026-03-30,02:55:53.000,89,11150719,7005,0,1774839352,13165.916088630001,28035.660897270005,53246.02349736001 2026-03-30,02:55:54.000,89,11150747,7125,0,1774839353,13165.949770179992,26652.332576939996,53246.044458719996 2026-03-30,02:55:55.000,89,11150738,6525,0,1774839354,13165.969979109992,28035.72433944,53246.05843296 2026-03-30,02:55:56.000,89,11150769,7205,0,1774839355,13165.976715420002,29880.206744370007,53246.044458719996 2026-03-30,02:55:57.000,89,11150724,5884,0,1774839356,13165.943033869997,28035.830076390004,53246.0374716 2026-03-30,02:55:58.000,89,11150679,7005,0,1774839357,13166.023869589997,30802.430324009998,53246.079394320004 2026-03-30,02:55:59.000,89,11150766,6885,0,1774839358,13165.969979109992,30802.444422269997,53246.00952312 2026-03-30,02:56:01.000,89,11150746,6845,0,1774839360,13166.010396969992,28035.745486829997,53246.030484480005 2026-03-30,02:56:02.000,89,11150758,6645,0,1774839361,13165.996924350002,25269.095895299994,53245.98856176 2026-03-30,02:56:03.000,89,11150809,6925,0,1774839362,13165.996924350002,29419.031512379996,53246.044458719996 2026-03-30,02:56:04.000,89,11150774,6405,0,1774839363,13165.969979109992,28035.773683349995,53245.9676004 2026-03-30,02:56:05.000,89,11150757,6925,0,1774839364,13166.091232689992,26191.263081900004,53246.100355680006 2026-03-30,02:56:06.000,89,11150763,7125,0,1774839365,13166.044078519997,22041.313366560003,53246.01651024 2026-03-30,02:56:07.000,89,11150761,7085,0,1774839366,13166.097969000002,26191.277180160003,53245.99554888 2026-03-30,02:56:08.000,89,11150790,6605,0,1774839367,13166.077760070002,34952.464628910006,53246.1073428 2026-03-30,02:56:09.000,89,11150770,5725,0,1774839368,13166.124914239997,29880.178547849995,53246.177214 2026-03-30,02:56:10.000,89,11150716,6565,0,1774839369,13166.172068409993,30802.465569659995,53246.08638144 2026-03-30,02:56:12.000,89,11150764,6605,0,1774839371,13166.151859479993,28035.759585089996,53246.1073428 2026-03-30,02:56:13.000,89,11150754,6845,0,1774839372,13166.212486269993,30802.430324009998,53246.01651024 2026-03-30,02:56:14.000,89,11150747,7205,0,1774839373,13166.192277339993,32185.857332159998,53246.177214 2026-03-30,02:56:15.000,89,11150832,6725,0,1774839374,13166.219222579988,27113.655840659994,53246.11432992 2026-03-30,02:56:16.000,89,11150714,6805,0,1774839375,13166.219222579988,31724.759640599994,53246.12131704001 2026-03-30,02:56:17.000,89,11150749,7205,0,1774839376,13166.252904129993,25730.221783379995,53246.14227840001 2026-03-30,02:56:18.000,89,11150745,6885,0,1774839377,13166.192277339993,33108.12320658,53246.18420112 2026-03-30,02:56:19.000,89,11150732,6885,0,1774839378,13166.232695199993,24808.075744169997,53246.17022688001 2026-03-30,02:56:20.000,89,11150805,6405,0,1774839379,13166.273113059993,26652.558149100005,53246.14227840001 2026-03-30,02:56:21.000,89,11150793,7205,0,1774839380,13166.185541029998,26191.418162760005,53246.149265520005 2026-03-30,02:56:23.000,89,11150772,6845,0,1774839382,13166.266376749998,29419.193642369995,53246.18420112 2026-03-30,02:56:24.000,89,11150742,6525,0,1774839383,13166.273113059993,29419.200691499995,53246.212149599996 2026-03-30,02:56:25.000,89,11150766,6885,0,1774839384,13166.266376749998,30802.58540487,53246.16323976 2026-03-30,02:56:26.000,89,11150749,6845,0,1774839385,13166.252904129993,33108.1514031,53246.16323976 2026-03-30,02:56:27.000,89,11150785,7125,0,1774839386,13166.279849369988,29880.382972620006,53246.23311096 2026-03-30,02:56:28.000,89,11150749,6885,0,1774839387,13166.239431509988,25730.34161859,53246.26105944001 2026-03-30,02:56:29.000,89,11150724,6645,0,1774839388,13166.239431509988,22963.607437500003,53246.212149599996 2026-03-30,02:56:30.000,89,11150669,6885,0,1774839389,13166.205749959998,26191.361769719995,53246.17022688001 2026-03-30,02:56:31.000,89,11150685,6725,0,1774839390,13166.219222579988,28035.851223780002,53246.17022688001 2026-03-30,02:56:32.000,89,11150790,6525,0,1774839391,13166.205749959998,28958.110049070005,53246.15625264 2026-03-30,02:56:34.000,89,11150769,7125,0,1774839393,13166.192277339993,24808.244923289996,53246.26105944001 2026-03-30,02:56:35.000,89,11150796,6605,0,1774839394,13166.178804720003,28497.075799679995,53246.212149599996 2026-03-30,02:56:36.000,89,11150719,7045,0,1774839395,13166.205749959998,29880.2842848,53246.26105944001 2026-03-30,02:56:37.000,89,11150723,7045,0,1774839396,13166.219222579988,24808.125088080007,53246.198175360005 2026-03-30,02:56:38.000,89,11150762,6565,0,1774839397,13166.246167819998,28958.16644211,53246.22612384 2026-03-30,02:56:39.000,89,11150725,6805,0,1774839398,13166.232695199993,33569.213849010004,53246.268046560006 2026-03-30,02:56:40.000,89,11150615,7005,0,1774839399,13166.192277339993,29419.15839672,53246.24009808001 2026-03-30,02:56:41.000,89,11150693,7125,0,1774839400,13166.199013650003,28035.851223780002,53246.22612384 2026-03-30,02:56:42.000,89,11150712,6525,0,1774839401,13166.165332099998,26652.43831389,53246.25407232 2026-03-30,02:56:43.000,89,11150684,6605,0,1774839402,13166.158595790002,31263.591457739996,53246.268046560006 2026-03-30,02:56:45.000,89,11150655,7205,0,1774839404,13166.071023759992,29880.29133393,53246.28900792001 2026-03-30,02:56:46.000,89,11150776,6765,0,1774839405,13166.097969000002,29880.220842630006,53246.23311096 2026-03-30,02:56:47.000,89,11150724,6805,0,1774839406,13166.077760070002,28957.891526039995,53246.35887912001 2026-03-30,02:56:48.000,89,11150734,5684,0,1774839407,13166.097969000002,32646.933876330004,53246.29599504 2026-03-30,02:56:49.000,89,11150761,7205,0,1774839408,13166.037342210002,32646.81404112,53246.30298216 2026-03-30,02:56:50.000,89,11150771,7045,0,1774839409,13165.983451729997,29419.031512379996,53246.32394352 2026-03-30,02:56:51.000,89,11150778,5884,0,1774839410,13165.990188039992,32185.744546079994,53246.198175360005 2026-03-30,02:56:52.000,89,11150822,5765,0,1774839411,13165.949770179992,33108.010420499995,53246.33093064 2026-03-30,02:56:53.000,89,11150842,6525,0,1774839412,13165.916088630001,28496.85022752,53246.39381472 2026-03-30,02:56:54.000,89,11150767,6685,0,1774839413,13165.936297560002,26652.44536302,53246.33791776001 2026-03-30,02:56:56.000,89,11150861,7165,0,1774839415,13165.916088630001,28035.71024118,53246.33093064 2026-03-30,02:56:57.000,89,11150732,6525,0,1774839416,13165.895879700001,26191.333573199998,53246.37285336 2026-03-30,02:56:58.000,89,11150818,6605,0,1774839417,13165.882407079996,29880.213793500006,53246.35887912001 2026-03-30,02:56:59.000,89,11150741,6925,0,1774839418,13165.841989219996,31263.598506869996,53246.33093064 2026-03-30,02:57:00.000,89,11150801,7125,0,1774839419,13165.855461840001,28035.71729031,53246.35887912001 2026-03-30,02:57:01.000,89,11150738,5725,0,1774839420,13165.855461840001,28957.905624299994,53246.379840479996 2026-03-30,02:57:02.000,89,11150726,6525,0,1774839421,13165.848725529991,31263.471622530007,53246.32394352 2026-03-30,02:57:03.000,89,11150810,5925,0,1774839422,13165.835252910001,28496.814981870004,53246.20516248 2026-03-30,02:57:04.000,89,11150703,7085,0,1774839423,13165.794835050001,28957.863329519998,53246.351892 2026-03-30,02:57:05.000,89,11150739,6845,0,1774839424,13165.767889809991,26191.171443209998,53246.268046560006 2026-03-30,02:57:07.000,89,11150730,6845,0,1774839426,13165.727471949991,28957.84923126,53246.25407232 2026-03-30,02:57:08.000,89,11150775,7285,0,1774839427,13165.707263019991,30802.345734450006,53246.26105944001 2026-03-30,02:57:09.000,89,11150762,5845,0,1774839428,13165.707263019991,28957.82808387,53246.29599504 2026-03-30,02:57:10.000,89,11150666,5684,0,1774839429,13165.6937904,25268.997207480003,53246.30996928001 2026-03-30,02:57:11.000,89,11150707,7005,0,1774839430,13165.68705408999,28496.68809753,53246.29599504 2026-03-30,02:57:12.000,89,11150731,6324,0,1774839431,13165.68705408999,31263.436376879996,53246.33791776001 2026-03-30,02:57:13.000,89,11150841,6124,0,1774839432,13165.64663622999,33107.862388769994,53246.27503368 2026-03-30,02:57:14.000,89,11150820,6805,0,1774839433,13165.599482059995,28035.597455099996,53246.351892 2026-03-30,02:57:15.000,89,11150780,6525,0,1774839434,13165.59274575,25268.8844214,53246.33791776001 2026-03-30,02:57:16.000,89,11150842,6565,0,1774839435,13165.58600943999,29418.925775430005,53246.29599504 2026-03-30,02:57:18.000,89,11150735,7045,0,1774839437,13165.57253682,29418.953971950003,53246.34490488 2026-03-30,02:57:19.000,89,11150720,5605,0,1774839438,13165.62642729999,27574.464517889995,53246.28900792001 2026-03-30,02:57:20.000,89,11150820,6845,0,1774839439,13165.57253682,32185.561268699996,53246.26105944001 2026-03-30,02:57:21.000,89,11150758,6565,0,1774839440,13165.56580050999,34491.24710214,53246.30996928001 2026-03-30,02:57:22.000,89,11150771,7125,0,1774839441,13165.52538264999,32185.68110391,53246.27503368 2026-03-30,02:57:23.000,89,11150750,6485,0,1774839442,13165.50517371999,28496.772687089993,53246.2820208 2026-03-30,02:57:24.000,89,11150808,6645,0,1774839443,13165.54559157999,27574.56320571,53246.247085200004 2026-03-30,02:57:25.000,89,11150761,6925,0,1774839444,13165.54559157999,24807.814926360006,53246.29599504 2026-03-30,02:57:26.000,89,11150741,7165,0,1774839445,13165.538855269995,29418.932824560005,53246.29599504 2026-03-30,02:57:27.000,89,11150771,6045,0,1774839446,13165.498437409995,33107.80599573,53246.29599504 2026-03-30,02:57:29.000,89,11150734,6765,0,1774839448,13165.51191003,26652.156348689998,53246.21913672001 2026-03-30,02:57:30.000,89,11150732,5725,0,1774839449,13165.53211896,30341.064765510004,53246.21913672001 2026-03-30,02:57:31.000,89,11150757,7245,0,1774839450,13165.51191003,28496.603507969994,53246.268046560006 2026-03-30,02:57:32.000,89,11150729,6925,0,1774839451,13165.50517371999,26652.092906520003,53246.30298216 2026-03-30,02:57:33.000,89,11150769,6205,0,1774839452,13165.478228479995,30802.155407939994,53246.34490488 2026-03-30,02:57:34.000,89,11150852,6365,0,1774839453,13165.51191003,36335.49688578,53246.35887912001 2026-03-30,02:57:35.000,89,11150819,7125,0,1774839454,13165.437810619995,28957.708248659997,53246.268046560006 2026-03-30,02:57:36.000,89,11150792,6645,0,1774839455,13165.4917011,27574.41517398,53246.379840479996 2026-03-30,02:57:37.000,89,11150816,6685,0,1774839456,13165.46475585999,29879.917730040004,53246.30996928001 2026-03-30,02:57:38.000,89,11150667,7245,0,1774839457,13165.458019549995,28035.55516032,53246.28900792001 2026-03-30,02:57:40.000,89,11150754,5725,0,1774839459,13165.458019549995,29418.82003848,53246.29599504 2026-03-30,02:57:41.000,89,11150797,6885,0,1774839460,13165.46475585999,30802.190653590005,53246.33093064 2026-03-30,02:57:42.000,89,11150705,7045,0,1774839461,13165.51191003,29880.016417859995,53246.19118824001 2026-03-30,02:57:43.000,89,11150788,6605,0,1774839462,13165.538855269995,28496.68809753,53246.30996928001 2026-03-30,02:57:44.000,89,11150764,6605,0,1774839463,13165.56580050999,31263.323590800006,53246.26105944001 2026-03-30,02:57:45.000,89,11150758,6605,0,1774839464,13165.56580050999,29418.918726300006,53246.27503368 2026-03-30,02:57:46.000,89,11150666,6005,0,1774839465,13165.55232789,28496.765637959994,53246.33791776001 2026-03-30,02:57:47.000,89,11150817,7005,0,1774839466,13165.559064199995,29880.13625307,53246.30298216 2026-03-30,02:57:48.000,89,11150831,6885,0,1774839467,13165.60621836999,30341.10706029,53246.29599504 2026-03-30,02:57:49.000,89,11150794,6765,0,1774839468,13165.639899919996,29418.99626673,53246.28900792001 2026-03-30,02:57:51.000,89,11150690,6725,0,1774839470,13165.61295468,27574.478616149994,53246.316956400005 2026-03-30,02:57:52.000,89,11150735,7165,0,1774839471,13165.59274575,29880.058712640006,53246.351892 2026-03-30,02:57:53.000,89,11150807,7085,0,1774839472,13165.58600943999,31263.40113123,53246.30996928001 2026-03-30,02:57:54.000,89,11150787,6365,0,1774839473,13165.59274575,34030.128263189996,53246.27503368 2026-03-30,02:57:55.000,89,11150667,7245,0,1774839474,13165.63316361,32185.561268699996,53246.34490488 2026-03-30,02:57:56.000,89,11150659,6845,0,1774839475,13165.56580050999,27574.365830070004,53246.28900792001 2026-03-30,02:57:57.000,89,11150677,6925,0,1774839476,13165.53211896,29418.904628040007,53246.2820208 2026-03-30,02:57:58.000,89,11150736,6685,0,1774839477,13165.538855269995,33107.80599573,53246.27503368 2026-03-30,02:57:59.000,89,11150706,6605,0,1774839478,13165.518646339995,31263.344738190004,53246.33791776001 2026-03-30,02:58:00.000,89,11150688,6645,0,1774839479,13165.53211896,31724.449478880008,53246.23311096 2026-03-30,02:58:02.000,89,11150702,7125,0,1774839481,13165.559064199995,25268.912617919996,53246.33093064 2026-03-30,02:58:03.000,89,11150710,6725,0,1774839482,13165.55232789,24346.632645239995,53246.30996928001 2026-03-30,02:58:04.000,89,11150640,6245,0,1774839483,13165.538855269995,28496.568262319997,53246.30996928001 2026-03-30,02:58:05.000,89,11150756,6685,0,1774839484,13165.57253682,26652.163397819997,53246.34490488 2026-03-30,02:58:06.000,89,11150700,6685,0,1774839485,13165.59274575,34490.99333346001,53246.365866240005 2026-03-30,02:58:07.000,89,11150727,6925,0,1774839486,13165.57253682,29879.868386129994,53246.30996928001 2026-03-30,02:58:08.000,89,11150676,6605,0,1774839487,13165.599482059995,32646.560272439994,53246.351892 2026-03-30,02:58:09.000,89,11150649,6925,0,1774839488,13165.619690989995,27113.176499819994,53246.316956400005 2026-03-30,02:58:10.000,89,11150779,6165,0,1774839489,13165.579273129995,28035.442374239996,53246.33791776001 2026-03-30,02:58:11.000,89,11150734,6645,0,1774839490,13165.63316361,28957.6941504,53246.351892 2026-03-30,02:58:13.000,89,11150756,6565,0,1774839492,13165.58600943999,28957.616609970006,53246.30298216 2026-03-30,02:58:14.000,89,11150781,7365,0,1774839493,13165.60621836999,28496.511869280002,53246.34490488 2026-03-30,02:58:15.000,89,11150775,7045,0,1774839494,13165.57253682,27574.288289639997,53246.316956400005 2026-03-30,02:58:16.000,89,11150708,5925,0,1774839495,13165.559064199995,36335.405247090006,53246.351892 2026-03-30,02:58:17.000,89,11150722,6685,0,1774839496,13165.518646339995,30802.07786751,53246.316956400005 2026-03-30,02:58:18.000,89,11150684,6525,0,1774839497,13165.518646339995,33107.707307909994,53246.33791776001 2026-03-30,02:58:19.000,89,11150734,6605,0,1774839498,13165.52538264999,23885.372823690006,53246.365866240005 2026-03-30,02:58:20.000,89,11150709,7005,0,1774839499,13165.52538264999,32646.588468960006,53246.30996928001 2026-03-30,02:58:21.000,89,11150772,5765,0,1774839500,13165.60621836999,29879.81904222,53246.33093064 2026-03-30,02:58:22.000,89,11150769,6845,0,1774839501,13165.57253682,28496.490721890004,53246.379840479996 2026-03-30,02:58:24.000,89,11150652,6885,0,1774839503,13165.599482059995,29418.66495762,53246.33791776001 2026-03-30,02:58:25.000,89,11150673,7325,0,1774839504,13165.64663622999,31263.06982212,53246.33093064 2026-03-30,02:58:26.000,89,11150689,7245,0,1774839505,13165.619690989995,33568.59352557,53246.37285336 2026-03-30,02:58:27.000,89,11150799,7085,0,1774839506,13165.67358147,32185.251106979995,53246.351892 2026-03-30,02:58:28.000,89,11150720,6645,0,1774839507,13165.60621836999,29879.706256139994,53246.414776080004 2026-03-30,02:58:29.000,89,11150716,6205,0,1774839508,13165.63316361,29418.545122409996,53246.40080184 2026-03-30,02:58:30.000,89,11150727,6885,0,1774839509,13165.639899919996,32185.124222640006,53246.28900792001 2026-03-30,02:58:31.000,89,11150602,6645,0,1774839510,13165.65337254,32646.207815939997,53246.32394352 2026-03-30,02:58:32.000,89,11150730,6565,0,1774839511,13165.63316361,28496.187609300003,53246.351892 2026-03-30,02:58:33.000,89,11150756,6605,0,1774839512,13165.60621836999,26651.860285229995,53246.39381472 2026-03-30,02:58:35.000,89,11150700,6685,0,1774839514,13165.619690989995,29879.586420930005,53246.33791776001 2026-03-30,02:58:36.000,89,11150705,7125,0,1774839515,13165.61295468,29879.544126149995,53246.34490488 2026-03-30,02:58:37.000,89,11150747,7005,0,1774839516,13165.63316361,28957.292349990006,53246.33093064 2026-03-30,02:58:38.000,89,11150792,6645,0,1774839517,13165.62642729999,29879.50183137,53246.25407232 2026-03-30,02:58:39.000,89,11150763,7165,0,1774839518,13165.599482059995,27573.999275309994,53246.2820208 2026-03-30,02:58:40.000,89,11150751,6885,0,1774839519,13165.61295468,29879.544126149995,53246.34490488 2026-03-30,02:58:41.000,89,11150775,6445,0,1774839520,13165.61295468,29418.481680240002,53246.4217632 2026-03-30,02:58:42.000,89,11150707,7205,0,1774839521,13165.57253682,26651.698155239996,53246.37285336 2026-03-30,02:58:43.000,89,11150750,6605,0,1774839522,13165.59274575,25729.5450669,53246.379840479996 2026-03-30,02:58:44.000,89,11150773,6324,0,1774839523,13165.56580050999,28035.104015999998,53246.4217632 2026-03-30,02:58:46.000,89,11150738,5884,0,1774839525,13165.59274575,29879.522978759996,53246.414776080004 2026-03-30,02:58:47.000,89,11150755,7325,0,1774839526,13165.57253682,28035.06172122,53246.42875032001 2026-03-30,02:58:48.000,89,11150780,6525,0,1774839527,13165.56580050999,29879.46658572,53246.38682760001 2026-03-30,02:58:49.000,89,11150786,6565,0,1774839528,13165.58600943999,28496.194658430002,53246.379840479996 2026-03-30,02:58:50.000,89,11150688,6565,0,1774839529,13165.55232789,31262.844249960006,53246.33093064 2026-03-30,02:58:51.000,89,11150848,6725,0,1774839530,13165.57253682,29879.515929629997,53246.33093064 2026-03-30,02:58:52.000,89,11150704,6525,0,1774839531,13165.57253682,32646.095029860007,53246.365866240005 2026-03-30,02:58:53.000,89,11150767,7205,0,1774839532,13165.53211896,30340.599522930002,53246.38682760001 2026-03-30,02:58:54.000,89,11150785,7045,0,1774839533,13165.55232789,34490.42940306,53246.40778896001 2026-03-30,02:58:55.000,89,11150793,7005,0,1774839534,13165.53211896,33107.051738819995,53246.42875032001 2026-03-30,02:58:57.000,89,11150822,6725,0,1774839536,13165.56580050999,28495.976135400007,53246.51958288 2026-03-30,02:58:58.000,89,11150705,7005,0,1774839537,13165.559064199995,32184.821110050005,53246.351892 2026-03-30,02:58:59.000,89,11150695,7165,0,1774839538,13165.579273129995,26190.52292325,53246.42875032001 2026-03-30,02:59:00.000,89,11150672,6765,0,1774839539,13165.538855269995,31723.793909789994,53246.38682760001 2026-03-30,02:59:01.000,89,11150749,6365,0,1774839540,13165.57253682,31262.59753041,53246.435737440006 2026-03-30,02:59:02.000,89,11150798,5884,0,1774839541,13165.59274575,26190.417186299994,53246.30996928001 2026-03-30,02:59:03.000,89,11150748,5925,0,1774839542,13165.63316361,29879.374947029995,53246.35887912001 2026-03-30,02:59:04.000,89,11150694,5884,0,1774839543,13165.56580050999,30801.640821449997,53246.38682760001 2026-03-30,02:59:05.000,89,11150723,6965,0,1774839544,13165.63316361,29879.445438330004,53246.40080184 2026-03-30,02:59:06.000,89,11150712,5884,0,1774839545,13165.639899919996,33568.30451124,53246.42875032001 2026-03-30,02:59:08.000,89,11150723,7205,0,1774839547,13165.63316361,28496.131216259993,53246.40080184 2026-03-30,02:59:09.000,89,11150731,6845,0,1774839548,13165.6937904,28496.081872349998,53246.39381472 2026-03-30,02:59:10.000,89,11150688,6565,0,1774839549,13165.720735639996,33107.263212720005,53246.435737440006 2026-03-30,02:59:11.000,89,11150803,7005,0,1774839550,13165.740944569996,28957.250055209995,53246.40080184 2026-03-30,02:59:12.000,89,11150798,6445,0,1774839551,13165.707263019991,28034.948935139997,53246.33791776001 2026-03-30,02:59:13.000,89,11150760,6885,0,1774839552,13165.740944569996,28034.970082529995,53246.365866240005 2026-03-30,02:59:14.000,89,11150755,7165,0,1774839553,13165.761153499996,33568.27631472,53246.39381472 2026-03-30,02:59:15.000,89,11150782,6645,0,1774839554,13165.788098739991,33568.339756889996,53246.39381472 2026-03-30,02:59:16.000,89,11150731,7005,0,1774839555,13165.767889809991,27573.886489230004,53246.40080184 2026-03-30,02:59:17.000,89,11150799,6925,0,1774839556,13165.815043980001,31262.696218230005,53246.37285336 2026-03-30,02:59:19.000,89,11150698,6685,0,1774839558,13165.767889809991,28957.172514780003,53246.40778896001 2026-03-30,02:59:20.000,89,11150741,6965,0,1774839559,13165.801571359996,29879.389045289994,53246.40778896001 2026-03-30,02:59:21.000,89,11150794,6605,0,1774839560,13165.828516599991,30340.521982499995,53246.4217632 2026-03-30,02:59:22.000,89,11150798,6485,0,1774839561,13165.841989219996,29879.452487460003,53246.484647280005 2026-03-30,02:59:23.000,89,11150747,7165,0,1774839562,13165.815043980001,25729.389986039998,53246.42875032001 2026-03-30,02:59:24.000,89,11150730,6885,0,1774839563,13165.761153499996,21579.39797592,53246.379840479996 2026-03-30,02:59:25.000,89,11150721,7005,0,1774839564,13165.761153499996,29879.360848769997,53246.435737440006 2026-03-30,02:59:26.000,89,11150767,7205,0,1774839565,13165.77462612,27573.76665402,53246.484647280005 2026-03-30,02:59:27.000,89,11150688,6725,0,1774839566,13165.77462612,29879.262160950006,53246.414776080004 2026-03-30,02:59:28.000,89,11150713,6925,0,1774839567,13165.727471949991,25729.38293691,53246.49862152 2026-03-30,02:59:30.000,89,11150717,6965,0,1774839569,13165.781362429996,25729.37588778,53246.50560864001 2026-03-30,02:59:31.000,89,11150768,6725,0,1774839570,13165.808307669991,29418.270206340007,53246.51958288 2026-03-30,02:59:32.000,89,11150766,6725,0,1774839571,13165.801571359996,27573.851243580008,53246.52657000001 2026-03-30,02:59:33.000,89,11150644,6565,0,1774839572,13165.835252910001,32184.849306570002,53246.52657000001 2026-03-30,02:59:34.000,89,11150778,6725,0,1774839573,13165.902616009997,33107.115180990004,53246.5615056 2026-03-30,02:59:35.000,89,11150739,6925,0,1774839574,13165.909352319992,34029.324662369996,53246.52657000001 2026-03-30,02:59:36.000,89,11150732,6685,0,1774839575,13165.875670770001,28496.032528440002,53246.5615056 2026-03-30,02:59:37.000,89,11150709,7245,0,1774839576,13165.895879700001,27573.801899669998,53246.44971168 2026-03-30,02:59:38.000,89,11150691,7005,0,1774839577,13165.862198149996,29879.360848769997,53246.44272456 2026-03-30,02:59:39.000,89,11150730,6685,0,1774839578,13165.936297560002,31262.682119970006,53246.533557120005 2026-03-30,02:59:41.000,89,11150711,7525,0,1774839580,13165.902616009997,28034.998279050007,53246.47766016001 2026-03-30,02:59:42.000,89,11150790,6725,0,1774839581,13165.963242799997,32646.109128120006,53246.51259576 2026-03-30,02:59:43.000,89,11150824,6525,0,1774839582,13165.909352319992,29879.459536590002,53246.50560864001 2026-03-30,02:59:44.000,89,11150792,6645,0,1774839583,13165.990188039992,28496.152363650006,53246.52657000001 2026-03-30,02:59:45.000,89,11150727,7085,0,1774839584,13165.983451729997,25729.467526470005,53246.50560864001 2026-03-30,02:59:46.000,89,11150755,7085,0,1774839585,13165.996924350002,28957.19366217,53246.484647280005 2026-03-30,02:59:47.000,89,11150702,6485,0,1774839586,13166.030605899992,31262.73146388,53246.547531359996 2026-03-30,02:59:48.000,89,11150785,6965,0,1774839587,13166.044078519997,28496.138265390007,53246.52657000001 2026-03-30,02:59:49.000,89,11150682,6485,0,1774839588,13166.097969000002,25729.397035169997,53246.54054424 2026-03-30,02:59:50.000,89,11150772,6645,0,1774839589,13166.057551140002,29879.374947029995,53246.56849272 2026-03-30,02:59:52.000,89,11150744,6645,0,1774839591,13166.118177930002,25729.340642130002,53246.4916344 2026-03-30,02:59:53.000,89,11150741,7405,0,1774839592,13166.138386860002,29879.33970138,53246.47766016001 2026-03-30,02:59:54.000,89,11150775,7245,0,1774839593,13166.158595790002,27573.823047059996,53246.61041544 2026-03-30,02:59:55.000,89,11150799,7125,0,1774839594,13166.145123169998,28034.89959123,53246.62438968001 2026-03-30,02:59:56.000,89,11150752,6565,0,1774839595,13166.239431509988,32184.814060920005,53246.533557120005 2026-03-30,02:59:57.000,89,11150779,6965,0,1774839596,13166.219222579988,27573.830096189995,53246.54054424 2026-03-30,02:59:58.000,89,11150816,5725,0,1774839597,13166.192277339993,28034.871394710004,53246.4916344 2026-03-30,02:59:59.000,89,11150834,6845,0,1774839598,13166.192277339993,29879.381996159995,53246.61041544 2026-03-30,03:00:00.000,89,11150770,6525,0,1774839599,13166.165332099998,27573.893538360004,53246.5615056 2026-03-30,03:00:01.000,89,11150782,6565,0,1774839600,13166.158595790002,27573.91468575,53246.58945408 2026-03-30,03:00:03.000,89,11150794,6525,0,1774839602,13166.178804720003,32646.17961942,53246.56849272 2026-03-30,03:00:04.000,89,11150795,6324,0,1774839603,13166.178804720003,27112.929780270002,53246.56849272 2026-03-30,03:00:05.000,89,11150791,5765,0,1774839604,13166.172068409993,29879.572322670007,53246.52657000001 2026-03-30,03:00:06.000,89,11150722,6645,0,1774839605,13166.225958889998,30801.831147959994,53246.62438968001 2026-03-30,03:00:07.000,89,11150740,6045,0,1774839606,13166.212486269993,28035.259096859998,53246.54054424 2026-03-30,03:00:08.000,89,11150731,7205,0,1774839607,13166.266376749998,29418.538073279997,53246.58945408 2026-03-30,03:00:09.000,89,11150766,6605,0,1774839608,13166.327003539998,35412.89970225,53246.582466960004 2026-03-30,03:00:10.000,89,11150757,7325,0,1774839609,13166.293321989993,27112.922731140003,53246.65932528 2026-03-30,03:00:11.000,89,11150708,6605,0,1774839610,13166.286585679998,26651.909629140006,53246.67329952001 2026-03-30,03:00:12.000,89,11150721,6525,0,1774839611,13166.293321989993,30801.90868839,53246.6663124 2026-03-30,03:00:14.000,89,11150786,5845,0,1774839613,13166.320267229989,30801.845246220008,53246.68028664 2026-03-30,03:00:15.000,89,11150779,7045,0,1774839614,13166.340476159989,22501.804832940004,53246.71522224 2026-03-30,03:00:16.000,89,11150751,7125,0,1774839615,13166.313530919993,31724.019481950003,53246.67329952001 2026-03-30,03:00:17.000,89,11150839,7085,0,1774839616,13166.306794609998,35412.87150573,53246.68028664 2026-03-30,03:00:18.000,89,11150746,6525,0,1774839617,13166.279849369988,28035.07581948,53246.67329952001 2026-03-30,03:00:19.000,89,11150788,6525,0,1774839618,13166.259640439988,31262.73146388,53246.76413208001 2026-03-30,03:00:20.000,89,11150712,5684,0,1774839619,13166.293321989993,32646.130275510004,53246.68727376 2026-03-30,03:00:21.000,89,11150837,7125,0,1774839620,13166.333739849993,28035.026475570005,53246.603428320006 2026-03-30,03:00:22.000,89,11150795,7005,0,1774839621,13166.239431509988,31262.7596604,53246.6313768 2026-03-30,03:00:23.000,89,11150708,6645,0,1774839622,13166.273113059993,34490.513992620006,53246.65932528 2026-03-30,03:00:25.000,89,11150766,6845,0,1774839624,13166.306794609998,31262.809004309995,53246.69426088001 2026-03-30,03:00:26.000,89,11150735,7125,0,1774839625,13166.279849369988,29418.390041549996,53246.750157840004 2026-03-30,03:00:27.000,89,11150810,6765,0,1774839626,13166.300058299988,24807.349683780005,53246.65932528 2026-03-30,03:00:28.000,89,11150727,7365,0,1774839627,13166.286585679998,31262.823102569993,53246.75714496 2026-03-30,03:00:29.000,89,11150846,6565,0,1774839628,13166.320267229989,29418.3547959,53246.652338160005 2026-03-30,03:00:30.000,89,11150751,6925,0,1774839629,13166.353948779994,28957.334644770002,53246.71522224 2026-03-30,03:00:31.000,89,11150733,7045,0,1774839630,13166.353948779994,33107.34075315,53246.701248000005 2026-03-30,03:00:32.000,89,11150722,6405,0,1774839631,13166.374157709994,29879.593470060005,53246.701248000005 2026-03-30,03:00:33.000,89,11150800,6485,0,1774839632,13166.360685089989,30801.76770579,53246.63836392 2026-03-30,03:00:34.000,89,11150722,6525,0,1774839633,13166.353948779994,28496.286297119994,53246.69426088001 2026-03-30,03:00:36.000,89,11150707,7484,0,1774839635,13166.414575569994,32185.103075249994,53246.70823512 2026-03-30,03:00:37.000,89,11150756,6525,0,1774839636,13166.414575569994,26651.726351760008,53246.74317072001 2026-03-30,03:00:38.000,89,11150832,6805,0,1774839637,13166.428048189999,30340.691161619994,53246.76413208001 2026-03-30,03:00:39.000,89,11150680,6725,0,1774839638,13166.468466049999,28496.173511040004,53246.62438968001 2026-03-30,03:00:40.000,89,11150771,7085,0,1774839639,13166.421311879989,31262.949986909996,53246.799067680004 2026-03-30,03:00:41.000,89,11150823,7045,0,1774839640,13166.495411289994,27573.92878401,53246.78509344 2026-03-30,03:00:42.000,89,11150802,6605,0,1774839641,13166.421311879989,32646.200766809998,53246.750157840004 2026-03-30,03:00:43.000,89,11150745,6965,0,1774839642,13166.46172973999,31262.90769213,53246.76413208001 2026-03-30,03:00:44.000,89,11150793,7005,0,1774839643,13166.468466049999,29418.50282763,53246.799067680004 2026-03-30,03:00:45.000,89,11150810,6525,0,1774839644,13166.48193866999,28957.447430850007,53246.8060548 2026-03-30,03:00:47.000,89,11150752,6525,0,1774839646,13166.434784499994,26190.748495410007,53246.820029040005 2026-03-30,03:00:48.000,89,11150731,7325,0,1774839647,13166.52235652999,29879.692157879996,53246.88291312 2026-03-30,03:00:49.000,89,11150756,6525,0,1774839648,13166.529092839999,26651.839137839997,53246.77810632 2026-03-30,03:00:50.000,89,11150721,7125,0,1774839649,13166.475202359994,30801.93688491,53246.90387448 2026-03-30,03:00:51.000,89,11150753,7045,0,1774839650,13166.529092839999,30801.873442740005,53246.79208056001 2026-03-30,03:00:52.000,89,11150751,7125,0,1774839651,13166.50214759999,30340.818045959997,53246.84099040001 2026-03-30,03:00:53.000,89,11150739,7125,0,1774839652,13166.535829149994,29879.685108749996,53246.84797752 2026-03-30,03:00:54.000,89,11150821,7045,0,1774839653,13166.515620219994,28957.51087302,53246.79208056001 2026-03-30,03:00:55.000,89,11150730,6725,0,1774839654,13166.60319224999,31263.090969509998,53246.82701616 2026-03-30,03:00:56.000,89,11150747,6965,0,1774839655,13166.58298331999,34490.87349825,53246.85496464 2026-03-30,03:00:58.000,89,11150763,7005,0,1774839657,13166.5695107,29879.79789483,53246.85496464 2026-03-30,03:00:59.000,89,11150813,7045,0,1774839658,13166.63013749,31724.167513680004,53246.72919648 2026-03-30,03:01:00.000,89,11150781,7245,0,1774839659,13166.65034642,26190.889478009994,53246.8060548 2026-03-30,03:01:01.000,89,11150772,6445,0,1774839660,13166.657082729995,22963.191538829997,53246.84797752 2026-03-30,03:01:02.000,89,11150779,7005,0,1774839661,13166.67055535,27113.225843730004,53246.81304192001 2026-03-30,03:01:03.000,89,11150804,6765,0,1774839662,13166.677291659995,30802.0990149,53246.771119200006 2026-03-30,03:01:04.000,89,11150752,6685,0,1774839663,13166.737918449995,35413.31560092,53246.75714496 2026-03-30,03:01:05.000,89,11150730,5965,0,1774839664,13166.737918449995,33107.80599573,53246.86195176001 2026-03-30,03:01:06.000,89,11150759,6925,0,1774839665,13166.737918449995,32646.66600939,53246.88990024001 2026-03-30,03:01:07.000,89,11150833,6925,0,1774839666,13166.73118214,28035.463521629994,53246.84797752 2026-03-30,03:01:09.000,89,11150703,7125,0,1774839668,13166.80528154999,27574.40107572,53246.93182296001 2026-03-30,03:01:10.000,89,11150744,6485,0,1774839669,13166.85243572,27113.345678939993,53246.938810080006 2026-03-30,03:01:11.000,89,11150744,6885,0,1774839670,13166.82549047999,32185.603563480006,53246.875926 2026-03-30,03:01:12.000,89,11150734,6725,0,1774839671,13166.778336309995,29418.848234999998,53246.91086160001 2026-03-30,03:01:13.000,89,11150755,7205,0,1774839672,13166.85243572,24346.710185670003,53246.917848720004 2026-03-30,03:01:14.000,89,11150687,7005,0,1774839673,13166.899589889996,24807.87836853,53246.98073280001 2026-03-30,03:01:15.000,89,11150718,6525,0,1774839674,13166.899589889996,28957.835133,53246.97374568 2026-03-30,03:01:16.000,89,11150801,7245,0,1774839675,13166.91306251,28496.772687089993,53247.050604 2026-03-30,03:01:17.000,89,11150800,6525,0,1774839676,13166.91306251,28035.745486829997,53246.938810080006 2026-03-30,03:01:18.000,89,11150823,7205,0,1774839677,13166.919798819996,29419.066758030007,53246.938810080006 2026-03-30,03:01:20.000,89,11150689,7085,0,1774839679,13167.000634539996,29880.171498719996,53246.95278432 2026-03-30,03:01:21.000,89,11150746,6645,0,1774839680,13167.000634539996,29880.241990020004,53246.98073280001 2026-03-30,03:01:22.000,89,11150751,7045,0,1774839681,13166.993898230001,26652.565198230004,53246.917848720004 2026-03-30,03:01:23.000,89,11150780,6565,0,1774839682,13167.047788709991,28958.067754289994,53246.95977144001 2026-03-30,03:01:24.000,89,11150786,6565,0,1774839683,13167.054525020001,28958.095950810006,53247.00169416 2026-03-30,03:01:25.000,89,11150761,7245,0,1774839684,13167.081470259996,25730.362765979997,53247.02265552 2026-03-30,03:01:26.000,89,11150822,6645,0,1774839685,13167.162305979997,31724.808984510004,53247.02265552 2026-03-30,03:01:27.000,89,11150749,6925,0,1774839686,13167.148833359992,23885.9156067,53247.00169416 2026-03-30,03:01:28.000,89,11150836,6565,0,1774839687,13167.182514909997,29880.368874360007,53247.02964264001 2026-03-30,03:01:29.000,89,11150763,7245,0,1774839688,13167.175778600002,32647.1383011,53247.00868128001 2026-03-30,03:01:31.000,89,11150751,7125,0,1774839690,13167.209460149992,32185.934872590005,53247.05759112001 2026-03-30,03:01:32.000,89,11150868,6485,0,1774839691,13167.276823250002,29880.404120010004,53247.00169416 2026-03-30,03:01:33.000,89,11150767,7045,0,1774839692,13167.310504799992,28958.243982540007,53247.07156536 2026-03-30,03:01:34.000,89,11150803,6925,0,1774839693,13167.303768489997,28958.30742471,53247.02964264001 2026-03-30,03:01:35.000,89,11150812,6645,0,1774839694,13167.323977419997,29880.46051305,53247.036629760005 2026-03-30,03:01:36.000,89,11150797,6925,0,1774839695,13167.290295869992,30341.558204610003,53247.09252672 2026-03-30,03:01:37.000,89,11150781,7085,0,1774839696,13167.317241110002,28958.279228190004,53247.106500960006 2026-03-30,03:01:38.000,89,11150815,7125,0,1774839697,13167.323977419997,28497.273175320006,53247.14842368001 2026-03-30,03:01:39.000,89,11150701,6965,0,1774839698,13167.357658970002,28958.30742471,53247.11348808 2026-03-30,03:01:40.000,89,11150761,7045,0,1774839699,13167.330713729993,32647.208792399993,53247.16938504 2026-03-30,03:01:42.000,89,11150725,7285,0,1774839701,13167.350922659993,26652.727328220004,53247.085539600004 2026-03-30,03:01:43.000,89,11150821,7245,0,1774839702,13167.377867900002,28958.342670359998,53247.19733352001 2026-03-30,03:01:44.000,89,11150735,7085,0,1774839703,13167.337450040002,33108.45451569,53247.21829488 2026-03-30,03:01:45.000,89,11150823,7085,0,1774839704,13167.371131589993,28036.18253289,53247.19733352001 2026-03-30,03:01:46.000,89,11150756,6805,0,1774839705,13167.337450040002,34952.901674969995,53247.2602176 2026-03-30,03:01:47.000,89,11150772,6725,0,1774839706,13167.404813139998,25730.687025959996,53247.253230480004 2026-03-30,03:01:48.000,89,11150784,6765,0,1774839707,13167.391340519993,29419.61659017,53247.14143656 2026-03-30,03:01:49.000,89,11150785,7005,0,1774839708,13167.350922659993,27575.176480020004,53247.14842368001 2026-03-30,03:01:50.000,89,11150755,6765,0,1774839709,13167.371131589993,27114.09288672,53247.11348808 2026-03-30,03:01:51.000,89,11150863,7045,0,1774839710,13167.323977419997,28036.260073319994,53247.12746232001 2026-03-30,03:01:53.000,89,11150873,7165,0,1774839712,13167.317241110002,26652.875359950005,53247.1204752 2026-03-30,03:01:54.000,89,11150755,7005,0,1774839713,13167.344186349997,24347.422147799996,53247.17637216001 2026-03-30,03:01:55.000,89,11150846,6485,0,1774839714,13167.371131589993,28036.253024189995,53247.16938504 2026-03-30,03:01:56.000,89,11150882,6525,0,1774839715,13167.377867900002,32186.386016909993,53247.106500960006 2026-03-30,03:01:57.000,89,11150773,7205,0,1774839716,13167.344186349997,27575.19762741,53247.22528200001 2026-03-30,03:01:58.000,89,11150854,6685,0,1774839717,13167.344186349997,25730.828008559998,53247.21829488 2026-03-30,03:01:59.000,89,11150747,7005,0,1774839718,13167.357658970002,27114.07173933,53247.21829488 2026-03-30,03:02:00.000,89,11150828,6485,0,1774839719,13167.384604209998,23425.198568160005,53247.19733352001 2026-03-30,03:02:01.000,89,11150778,6605,0,1774839720,13167.377867900002,34953.15544365,53247.19733352001 2026-03-30,03:02:02.000,89,11150791,7365,0,1774839721,13167.371131589993,31264.148339010004,53247.1903464 2026-03-30,03:02:04.000,89,11150845,6925,0,1774839723,13167.357658970002,27114.156328890007,53247.155410800005 2026-03-30,03:02:05.000,89,11150803,7125,0,1774839724,13167.317241110002,29419.715277990006,53247.09252672 2026-03-30,03:02:06.000,89,11150698,6725,0,1774839725,13167.350922659993,29419.665934079996,53247.16239792 2026-03-30,03:02:07.000,89,11150855,6965,0,1774839726,13167.330713729993,26653.065686460002,53247.23226912 2026-03-30,03:02:08.000,89,11150842,7085,0,1774839727,13167.337450040002,29419.701179730007,53247.17637216001 2026-03-30,03:02:09.000,89,11150815,7365,0,1774839728,13167.323977419997,25730.785713780002,53247.23925624 2026-03-30,03:02:10.000,89,11150818,6565,0,1774839729,13167.263350629997,26191.93979838,53247.21829488 2026-03-30,03:02:11.000,89,11150810,6725,0,1774839730,13167.317241110002,29880.805920419996,53247.204320640005 2026-03-30,03:02:12.000,89,11150766,6805,0,1774839731,13167.303768489997,35875.407219810004,53247.24624336001 2026-03-30,03:02:13.000,89,11150801,7125,0,1774839732,13167.303768489997,29419.77167103,53247.31611456001 2026-03-30,03:02:15.000,89,11150852,6765,0,1774839734,13167.270086939992,30342.108036749996,53247.28117896 2026-03-30,03:02:16.000,89,11150786,6645,0,1774839735,13167.263350629997,28497.65382834,53247.23226912 2026-03-30,03:02:17.000,89,11150869,7285,0,1774839736,13167.263350629997,23886.444291449996,53247.28816608 2026-03-30,03:02:18.000,89,11150809,6965,0,1774839737,13167.256614320002,25269.751464390007,53247.2602176 2026-03-30,03:02:19.000,89,11150819,6925,0,1774839738,13167.263350629997,28497.555140519995,53247.28816608 2026-03-30,03:02:20.000,89,11150802,6565,0,1774839739,13167.256614320002,30342.05164371,53247.21130776 2026-03-30,03:02:21.000,89,11150698,6645,0,1774839740,13167.263350629997,35414.3447739,53247.253230480004 2026-03-30,03:02:22.000,89,11150714,6685,0,1774839741,13167.256614320002,26192.059633590005,53247.1903464 2026-03-30,03:02:23.000,89,11150809,7325,0,1774839742,13167.283559559997,29880.975099539995,53247.274191840006 2026-03-30,03:02:24.000,89,11150806,6725,0,1774839743,13167.290295869992,30342.129184139994,53247.18335928 2026-03-30,03:02:26.000,89,11150730,6605,0,1774839745,13167.263350629997,25730.898499860006,53247.1204752 2026-03-30,03:02:27.000,89,11150853,7045,0,1774839746,13167.290295869992,25269.82195569,53247.21130776 2026-03-30,03:02:28.000,89,11150769,7085,0,1774839747,13167.297032180002,27575.444346959994,53247.155410800005 2026-03-30,03:02:29.000,89,11150705,6845,0,1774839748,13167.222932769997,29881.010345190007,53247.21829488 2026-03-30,03:02:30.000,89,11150682,6525,0,1774839749,13167.290295869992,29880.953952149997,53247.16239792 2026-03-30,03:02:31.000,89,11150736,7045,0,1774839750,13167.344186349997,29419.905604500003,53247.134449440004 2026-03-30,03:02:32.000,89,11150805,7205,0,1774839751,13167.283559559997,28958.681028599996,53247.274191840006 2026-03-30,03:02:33.000,89,11150808,6805,0,1774839752,13167.310504799992,25730.912598120005,53247.26720472001 2026-03-30,03:02:34.000,89,11150737,7005,0,1774839753,13167.330713729993,28958.568242520007,53247.23925624 2026-03-30,03:02:35.000,89,11150842,6525,0,1774839754,13167.323977419997,26191.989142289996,53247.21829488 2026-03-30,03:02:37.000,89,11150784,6525,0,1774839756,13167.303768489997,31725.457504470003,53247.16938504 2026-03-30,03:02:38.000,89,11150757,7085,0,1774839757,13167.297032180002,28958.63873382,53247.23226912 2026-03-30,03:02:39.000,89,11150677,7045,0,1774839758,13167.330713729993,28036.471547220004,53247.21829488 2026-03-30,03:02:40.000,89,11150793,7005,0,1774839759,13167.330713729993,29880.982148669995,53247.18335928 2026-03-30,03:02:41.000,89,11150753,7085,0,1774839760,13167.270086939992,31264.423255079993,53247.1903464 2026-03-30,03:02:42.000,89,11150707,7085,0,1774839761,13167.236405390002,27575.39500305,53247.21130776 2026-03-30,03:02:43.000,89,11150724,6645,0,1774839762,13167.317241110002,27114.332557140006,53247.16938504 2026-03-30,03:02:44.000,89,11150818,6765,0,1774839763,13167.317241110002,28497.703172249996,53247.12746232001 2026-03-30,03:02:45.000,89,11150806,6365,0,1774839764,13167.283559559997,25269.906545250007,53247.16239792 2026-03-30,03:02:46.000,89,11150802,6605,0,1774839765,13167.276823250002,30342.093938489998,53247.23925624 2026-03-30,03:02:48.000,89,11150741,7125,0,1774839767,13167.344186349997,29881.024443450005,53247.22528200001 2026-03-30,03:02:49.000,89,11150802,6725,0,1774839768,13167.297032180002,28958.772667290003,53247.07855248001 2026-03-30,03:02:50.000,89,11150751,7085,0,1774839769,13167.337450040002,29880.982148669995,53247.19733352001 2026-03-30,03:02:51.000,89,11150750,6485,0,1774839770,13167.310504799992,32186.703227759994,53247.09951384001 2026-03-30,03:02:52.000,89,11150775,7245,0,1774839771,13167.344186349997,30803.318514390005,53247.21829488 2026-03-30,03:02:53.000,89,11150772,6605,0,1774839772,13167.344186349997,30342.143282400008,53247.1903464 2026-03-30,03:02:54.000,89,11150740,6725,0,1774839773,13167.303768489997,26653.2630621,53247.204320640005 2026-03-30,03:02:55.000,89,11150730,6725,0,1774839774,13167.256614320002,28036.591382429993,53247.22528200001 2026-03-30,03:02:56.000,89,11150704,6885,0,1774839775,13167.297032180002,28497.738417900007,53247.14143656 2026-03-30,03:02:57.000,89,11150815,6965,0,1774839776,13167.283559559997,30803.36080917,53247.14143656 2026-03-30,03:02:59.000,89,11150686,6965,0,1774839778,13167.276823250002,28036.654824600002,53247.18335928 2026-03-30,03:03:00.000,89,11150805,7125,0,1774839779,13167.256614320002,35875.61869371,53247.19733352001 2026-03-30,03:03:01.000,89,11150705,6805,0,1774839780,13167.263350629997,31264.536041159998,53247.18335928 2026-03-30,03:03:02.000,89,11150806,6805,0,1774839781,13167.297032180002,29420.060685360004,53247.09951384001 2026-03-30,03:03:03.000,89,11150832,6805,0,1774839782,13167.297032180002,31264.472598990003,53247.09951384001 2026-03-30,03:03:04.000,89,11150785,6965,0,1774839783,13167.283559559997,28958.913649890004,53247.204320640005 2026-03-30,03:03:05.000,89,11150864,6725,0,1774839784,13167.323977419997,25731.053580720007,53247.21829488 2026-03-30,03:03:06.000,89,11150788,6525,0,1774839785,13167.243141699997,28497.759565290005,53247.17637216001 2026-03-30,03:03:07.000,89,11150802,6925,0,1774839786,13167.337450040002,26653.382897310003,53247.18335928 2026-03-30,03:03:08.000,89,11150816,6965,0,1774839787,13167.344186349997,33570.19367808,53247.11348808 2026-03-30,03:03:10.000,89,11150776,6805,0,1774839789,13167.303768489997,26192.26405836,53247.14143656 2026-03-30,03:03:11.000,89,11150802,6525,0,1774839790,13167.283559559997,29881.186573440005,53247.06457824 2026-03-30,03:03:12.000,89,11150788,6685,0,1774839791,13167.323977419997,28036.84515111,53247.12746232001 2026-03-30,03:03:13.000,89,11150844,6565,0,1774839792,13167.283559559997,31264.543090289997,53247.18335928 2026-03-30,03:03:14.000,89,11150796,6605,0,1774839793,13167.283559559997,29881.23591735,53247.24624336001 2026-03-30,03:03:15.000,89,11150797,6925,0,1774839794,13167.283559559997,34031.28432051001,53247.16239792 2026-03-30,03:03:16.000,89,11150820,6725,0,1774839795,13167.276823250002,26192.26405836,53247.085539600004 2026-03-30,03:03:17.000,89,11150750,6685,0,1774839796,13167.310504799992,28036.67597199,53247.06457824 2026-03-30,03:03:18.000,89,11150808,6765,0,1774839797,13167.290295869992,26653.4040447,53247.09252672 2026-03-30,03:03:19.000,89,11150871,7005,0,1774839798,13167.270086939992,32647.885508880005,53247.134449440004 2026-03-30,03:03:21.000,89,11150731,7005,0,1774839800,13167.249878009992,29881.193622570005,53247.05759112001 2026-03-30,03:03:22.000,89,11150815,7085,0,1774839801,13167.263350629997,29881.278212129997,53247.21829488 2026-03-30,03:03:23.000,89,11150691,7125,0,1774839802,13167.290295869992,29881.306408649994,53247.07855248001 2026-03-30,03:03:24.000,89,11150695,7165,0,1774839803,13167.323977419997,28959.019386839995,53247.21130776 2026-03-30,03:03:25.000,89,11150907,6885,0,1774839804,13167.276823250002,31725.704224019995,53247.16938504 2026-03-30,03:03:26.000,89,11150859,6965,0,1774839805,13167.249878009992,29420.258061,53247.07855248001 2026-03-30,03:03:27.000,89,11150758,6725,0,1774839806,13167.256614320002,24809.104917150005,53247.16938504 2026-03-30,03:03:28.000,89,11150752,6685,0,1774839807,13167.209460149992,33570.447446759994,53247.050604 2026-03-30,03:03:29.000,89,11150837,6885,0,1774839808,13167.189251219992,31725.96504183,53247.02265552 2026-03-30,03:03:30.000,89,11150728,6605,0,1774839809,13167.135360740001,29881.447391249996,53247.11348808 2026-03-30,03:03:32.000,89,11150820,6365,0,1774839811,13167.135360740001,29881.440342119997,53247.09252672 2026-03-30,03:03:33.000,89,11150673,7045,0,1774839812,13167.094942880001,29881.475587769994,53247.11348808 2026-03-30,03:03:34.000,89,11150728,6765,0,1774839813,13167.054525020001,34492.551191189996,53247.09252672 2026-03-30,03:03:35.000,89,11150731,7005,0,1774839814,13167.047788709991,32186.999291219996,53247.19733352001 2026-03-30,03:03:36.000,89,11150734,6605,0,1774839815,13167.061261329996,26192.454384869998,53247.204320640005 2026-03-30,03:03:37.000,89,11150755,7205,0,1774839816,13167.000634539996,29420.328552299994,53247.18335928 2026-03-30,03:03:38.000,89,11150773,7045,0,1774839817,13166.993898230001,30803.635725240005,53247.14143656 2026-03-30,03:03:39.000,89,11150695,7005,0,1774839818,13166.966952989991,30342.453444119994,53247.0156684 2026-03-30,03:03:40.000,89,11150834,6685,0,1774839819,13166.966952989991,29881.369850820003,53247.09951384001 2026-03-30,03:03:41.000,89,11150764,6645,0,1774839820,13166.9736893,28498.13316918,53247.1204752 2026-03-30,03:03:43.000,89,11150747,7245,0,1774839822,13166.93327144,27114.755504939996,53247.02265552 2026-03-30,03:03:44.000,89,11150741,7085,0,1774839823,13166.940007749996,27575.888442149997,53247.106500960006 2026-03-30,03:03:45.000,89,11150864,6685,0,1774839824,13166.960216679996,28959.181516829995,53247.050604 2026-03-30,03:03:46.000,89,11150792,6925,0,1774839825,13166.89285358,28498.119070920002,53247.085539600004 2026-03-30,03:03:47.000,89,11150804,6485,0,1774839826,13166.91306251,32648.223867120003,53247.12746232001 2026-03-30,03:03:48.000,89,11150727,7005,0,1774839827,13166.89285358,28959.28725378,53247.12746232001 2026-03-30,03:03:49.000,89,11150788,6525,0,1774839828,13166.89285358,30803.67802002,53247.09252672 2026-03-30,03:03:50.000,89,11150725,7005,0,1774839829,13166.879380959996,28036.957937190004,53247.1903464 2026-03-30,03:03:51.000,89,11150714,6685,0,1774839830,13166.90632619999,22964.678905260007,53247.02964264001 2026-03-30,03:03:52.000,89,11150802,6725,0,1774839831,13166.899589889996,29881.524931680004,53247.106500960006 2026-03-30,03:03:54.000,89,11150796,6685,0,1774839833,13166.919798819996,28037.00023197,53247.155410800005 2026-03-30,03:03:55.000,89,11150807,7045,0,1774839834,13166.966952989991,28036.880396759996,53247.11348808 2026-03-30,03:03:56.000,89,11150776,6645,0,1774839835,13166.899589889996,27114.755504939996,53247.085539600004 2026-03-30,03:03:57.000,89,11150733,7045,0,1774839836,13166.926535129991,29881.517882550004,53246.99470704 2026-03-30,03:03:58.000,89,11150804,6685,0,1774839837,13166.960216679996,26653.72125555,53247.07156536 2026-03-30,03:03:59.000,89,11150803,7005,0,1774839838,13166.980425609996,32187.189617729993,53247.07156536 2026-03-30,03:04:00.000,89,11150736,6284,0,1774839839,13167.007370849991,31264.81095723,53247.085539600004 2026-03-30,03:04:01.000,89,11150744,6525,0,1774839840,13167.054525020001,29881.58132472,53247.19733352001 2026-03-30,03:04:02.000,89,11150779,7125,0,1774839841,13166.987161919991,31726.042582259994,53247.14842368001 2026-03-30,03:04:03.000,89,11150759,7045,0,1774839842,13166.960216679996,29420.455436639997,53247.00169416 2026-03-30,03:04:05.000,89,11150719,7245,0,1774839844,13166.993898230001,30342.777704099994,53247.11348808 2026-03-30,03:04:06.000,89,11150807,7245,0,1774839845,13166.993898230001,27575.895491279996,53247.05759112001 2026-03-30,03:04:07.000,89,11150723,6845,0,1774839846,13167.034316090001,32648.343702330007,53247.09951384001 2026-03-30,03:04:08.000,89,11150816,6765,0,1774839847,13167.034316090001,27114.85419276,53247.11348808 2026-03-30,03:04:09.000,89,11150747,7125,0,1774839848,13167.027579779991,25731.504725039995,53247.04361688 2026-03-30,03:04:10.000,89,11150811,7205,0,1774839849,13167.041052399996,29420.56822272,53247.07855248001 2026-03-30,03:04:11.000,89,11150693,7045,0,1774839850,13167.081470259996,28959.44233464,53247.1204752 2026-03-30,03:04:12.000,89,11150763,7125,0,1774839851,13167.034316090001,27576.078768659994,53247.106500960006 2026-03-30,03:04:13.000,89,11150720,6885,0,1774839852,13167.094942880001,31726.27520355,53247.036629760005 2026-03-30,03:04:14.000,89,11150885,6885,0,1774839853,13167.121888119997,29420.617566629997,53247.07855248001 2026-03-30,03:04:16.000,89,11150814,6965,0,1774839855,13167.081470259996,27114.959929710007,53247.1204752 2026-03-30,03:04:17.000,89,11150779,6965,0,1774839856,13167.101679189997,25270.512770429996,53247.036629760005 2026-03-30,03:04:18.000,89,11150831,7045,0,1774839857,13167.047788709991,29881.72230732,53247.07855248001 2026-03-30,03:04:19.000,89,11150757,7205,0,1774839858,13167.054525020001,30342.798851490006,53247.07156536 2026-03-30,03:04:20.000,89,11150758,6565,0,1774839859,13167.027579779991,27114.995175360003,53247.07855248001 2026-03-30,03:04:21.000,89,11150706,6725,0,1774839860,13166.95348037,31726.218810510007,53247.17637216001 2026-03-30,03:04:22.000,89,11150691,7165,0,1774839861,13166.946744059991,32187.42223902,53247.00868128001 2026-03-30,03:04:23.000,89,11150756,6725,0,1774839862,13166.899589889996,28498.47152742,53247.07855248001 2026-03-30,03:04:24.000,89,11150728,6525,0,1774839863,13166.899589889996,25731.716198940005,53247.07156536 2026-03-30,03:04:25.000,89,11150750,6685,0,1774839864,13166.84569940999,30343.003276260002,53247.0156684 2026-03-30,03:04:27.000,89,11150788,6725,0,1774839866,13166.737918449995,29420.695107060004,53247.07156536 2026-03-30,03:04:28.000,89,11150728,6965,0,1774839867,13166.798545239995,32187.42928815,53247.050604 2026-03-30,03:04:29.000,89,11150699,7285,0,1774839868,13166.697500589995,25731.652756769996,53247.036629760005 2026-03-30,03:04:30.000,89,11150752,6445,0,1774839869,13166.70423689999,28498.415134380004,53247.050604 2026-03-30,03:04:31.000,89,11150775,7125,0,1774839870,13166.63013749,28959.569218980003,53247.07855248001 2026-03-30,03:04:32.000,89,11150759,7205,0,1774839871,13166.576247009994,25731.723248070004,53247.07156536 2026-03-30,03:04:33.000,89,11150746,6565,0,1774839872,13166.58971963,31265.1563646,53247.04361688 2026-03-30,03:04:34.000,89,11150733,7085,0,1774839873,13166.508883909999,31265.219806769994,53247.00169416 2026-03-30,03:04:35.000,89,11150829,7365,0,1774839874,13166.475202359994,25270.604409120002,53246.987719920005 2026-03-30,03:04:36.000,89,11150739,7165,0,1774839875,13166.414575569994,29881.87033905,53247.05759112001 2026-03-30,03:04:38.000,89,11150755,7045,0,1774839877,13166.333739849993,31265.255052420005,53247.02964264001 2026-03-30,03:04:39.000,89,11150790,6645,0,1774839878,13166.333739849993,35415.366897750006,53247.0156684 2026-03-30,03:04:40.000,89,11150747,7045,0,1774839879,13166.293321989993,30804.065722169995,53246.97374568 2026-03-30,03:04:41.000,89,11150790,6805,0,1774839880,13166.266376749998,28498.549067850006,53246.987719920005 2026-03-30,03:04:42.000,89,11150742,6525,0,1774839881,13166.252904129993,30342.975079740005,53246.90387448 2026-03-30,03:04:43.000,89,11150788,6445,0,1774839882,13166.212486269993,30804.086869560007,53246.95278432 2026-03-30,03:04:44.000,89,11150760,6485,0,1774839883,13166.225958889998,28037.30334456,53246.92483584 2026-03-30,03:04:45.000,89,11150825,7005,0,1774839884,13166.199013650003,28498.372839599993,53246.875926 2026-03-30,03:04:46.000,89,11150787,7205,0,1774839885,13166.199013650003,33570.799903260006,53246.91086160001 2026-03-30,03:04:47.000,89,11150744,6725,0,1774839886,13166.178804720003,29881.750503839998,53246.88291312 2026-03-30,03:04:49.000,89,11150792,6845,0,1774839888,13166.178804720003,29881.792798619994,53246.84797752 2026-03-30,03:04:50.000,89,11150842,6565,0,1774839889,13166.225958889998,29881.842142530004,53246.875926 2026-03-30,03:04:51.000,89,11150767,7285,0,1774839890,13166.239431509988,32187.386993370004,53246.820029040005 2026-03-30,03:04:52.000,89,11150775,7205,0,1774839891,13166.178804720003,28037.289246300003,53246.90387448 2026-03-30,03:04:53.000,89,11150773,7045,0,1774839892,13166.178804720003,29420.58937011,53246.83400328 2026-03-30,03:04:54.000,89,11150746,6765,0,1774839893,13166.219222579988,34492.94594247,53246.84099040001 2026-03-30,03:04:55.000,89,11150736,6685,0,1774839894,13166.172068409993,25731.61046199,53246.84099040001 2026-03-30,03:04:56.000,89,11150751,7325,0,1774839895,13166.151859479993,33570.77875587001,53246.78509344 2026-03-30,03:04:57.000,89,11150790,6725,0,1774839896,13166.192277339993,30342.798851490006,53246.75714496 2026-03-30,03:04:58.000,89,11150826,6485,0,1774839897,13166.192277339993,28959.392990730004,53246.750157840004 2026-03-30,03:05:00.000,89,11150673,7045,0,1774839899,13166.259640439988,24809.30934192,53246.78509344 2026-03-30,03:05:01.000,89,11150805,6765,0,1774839900,13166.286585679998,30803.981132610003,53246.76413208001 2026-03-30,03:05:02.000,89,11150779,7165,0,1774839901,13166.259640439988,28498.386937860007,53246.76413208001 2026-03-30,03:05:03.000,89,11150812,6485,0,1774839902,13166.300058299988,30342.85524453,53246.7361836 2026-03-30,03:05:04.000,89,11150739,7245,0,1774839903,13166.300058299988,28959.58331724,53246.75714496 2026-03-30,03:05:05.000,89,11150819,6885,0,1774839904,13166.320267229989,29420.702156190004,53246.750157840004 2026-03-30,03:05:06.000,89,11150836,6445,0,1774839905,13166.333739849993,27115.192551,53246.82701616 2026-03-30,03:05:07.000,89,11150814,6525,0,1774839906,13166.327003539998,27115.248944039995,53246.75714496 2026-03-30,03:05:08.000,89,11150769,7165,0,1774839907,13166.306794609998,28037.46547455,53246.820029040005 2026-03-30,03:05:09.000,89,11150649,7005,0,1774839908,13166.246167819998,24348.51476295,53246.771119200006 2026-03-30,03:05:11.000,89,11150735,7285,0,1774839910,13166.273113059993,29882.0465673,53246.84797752 2026-03-30,03:05:12.000,89,11150697,7005,0,1774839911,13166.293321989993,26193.018315270005,53246.84099040001 2026-03-30,03:05:13.000,89,11150768,6685,0,1774839912,13166.225958889998,26193.011266140005,53246.7361836 2026-03-30,03:05:14.000,89,11150814,6565,0,1774839913,13166.239431509988,31265.48062458,53246.68727376 2026-03-30,03:05:15.000,89,11150753,7125,0,1774839914,13166.232695199993,29420.977072259993,53246.72220936001 2026-03-30,03:05:16.000,89,11150756,6525,0,1774839915,13166.286585679998,29882.095911209995,53246.70823512 2026-03-30,03:05:17.000,89,11150830,6645,0,1774839916,13166.252904129993,30343.249995809994,53246.75714496 2026-03-30,03:05:18.000,89,11150815,7205,0,1774839917,13166.327003539998,28498.746443490003,53246.84099040001 2026-03-30,03:05:19.000,89,11150734,6565,0,1774839918,13166.300058299988,28037.662850189998,53246.750157840004 2026-03-30,03:05:20.000,89,11150776,6605,0,1774839919,13166.306794609998,30343.235897549996,53246.72220936001 2026-03-30,03:05:22.000,89,11150762,6525,0,1774839921,13166.320267229989,28959.93577374,53246.75714496 2026-03-30,03:05:23.000,89,11150696,6845,0,1774839922,13166.380894019989,31726.691102220007,53246.83400328 2026-03-30,03:05:24.000,89,11150812,6885,0,1774839923,13166.300058299988,29882.22279555,53246.79208056001 2026-03-30,03:05:25.000,89,11150728,6685,0,1774839924,13166.300058299988,29882.145255120005,53246.7361836 2026-03-30,03:05:26.000,89,11150727,7245,0,1774839925,13166.259640439988,28037.740390620005,53246.771119200006 2026-03-30,03:05:27.000,89,11150787,7125,0,1774839926,13166.212486269993,30343.34868363,53246.799067680004 2026-03-30,03:05:28.000,89,11150704,6685,0,1774839927,13166.232695199993,31265.579312400005,53246.79208056001 2026-03-30,03:05:29.000,89,11150770,6365,0,1774839928,13166.185541029998,28498.908573480003,53246.750157840004 2026-03-30,03:05:30.000,89,11150651,7125,0,1774839929,13166.185541029998,30343.390978409996,53246.8060548 2026-03-30,03:05:31.000,89,11150691,6925,0,1774839930,13166.239431509988,30804.580308660006,53246.78509344 2026-03-30,03:05:33.000,89,11150776,6765,0,1774839932,13166.219222579988,32649.161401410005,53246.820029040005 2026-03-30,03:05:34.000,89,11150817,7205,0,1774839933,13166.300058299988,28960.295279369995,53246.72919648 2026-03-30,03:05:35.000,89,11150763,7085,0,1774839934,13166.266376749998,30343.581304919993,53246.72919648 2026-03-30,03:05:36.000,89,11150664,6525,0,1774839935,13166.293321989993,32188.134201149995,53246.74317072001 2026-03-30,03:05:37.000,89,11150752,6605,0,1774839936,13166.259640439988,29421.421167449997,53246.6663124 2026-03-30,03:05:38.000,89,11150764,6645,0,1774839937,13166.327003539998,28499.204636940005,53246.78509344 2026-03-30,03:05:39.000,89,11150709,7165,0,1774839938,13166.313530919993,27576.952860780002,53246.77810632 2026-03-30,03:05:40.000,89,11150661,7005,0,1774839939,13166.333739849993,27115.763530530006,53246.7361836 2026-03-30,03:05:41.000,89,11150730,6805,0,1774839940,13166.286585679998,30804.79178256,53246.8060548 2026-03-30,03:05:42.000,89,11150795,7205,0,1774839941,13166.300058299988,31727.064706110003,53246.81304192001 2026-03-30,03:05:44.000,89,11150794,6605,0,1774839943,13166.239431509988,27576.952860780002,53246.78509344 2026-03-30,03:05:45.000,89,11150787,7085,0,1774839944,13166.259640439988,30343.722287519995,53246.76413208001 2026-03-30,03:05:46.000,89,11150776,6805,0,1774839945,13166.205749959998,26654.806821570004,53246.68727376 2026-03-30,03:05:47.000,89,11150806,6805,0,1774839946,13166.205749959998,32188.282232879996,53246.771119200006 2026-03-30,03:05:48.000,89,11150752,6725,0,1774839947,13166.178804720003,25732.611438449996,53246.70823512 2026-03-30,03:05:49.000,89,11150750,6685,0,1774839948,13166.205749959998,28499.303324759996,53246.7361836 2026-03-30,03:05:50.000,89,11150764,6805,0,1774839949,13166.212486269993,26654.729281139997,53246.71522224 2026-03-30,03:05:51.000,89,11150703,7165,0,1774839950,13166.199013650003,30804.925716030004,53246.820029040005 2026-03-30,03:05:52.000,89,11150736,6445,0,1774839951,13166.259640439988,32649.450415739993,53246.75714496 2026-03-30,03:05:53.000,89,11150788,6685,0,1774839952,13166.205749959998,32188.310429399993,53246.79208056001 2026-03-30,03:05:55.000,89,11150812,6765,0,1774839954,13166.252904129993,29882.814922470003,53246.750157840004 2026-03-30,03:05:56.000,89,11150750,6885,0,1774839955,13166.333739849993,24810.345564029994,53246.75714496 2026-03-30,03:05:57.000,89,11150795,6965,0,1774839956,13166.286585679998,30804.96096168,53246.79208056001 2026-03-30,03:05:58.000,89,11150597,7045,0,1774839957,13166.333739849993,26654.947804170006,53246.7361836 2026-03-30,03:05:59.000,89,11150615,6925,0,1774839958,13166.313530919993,29882.821971600002,53246.7361836 2026-03-30,03:06:00.000,89,11150790,6405,0,1774839959,13166.347212469998,26193.828965220004,53246.71522224 2026-03-30,03:06:01.000,89,11150762,6685,0,1774839960,13166.374157709994,29882.83606986,53246.771119200006 2026-03-30,03:06:02.000,89,11150777,6965,0,1774839961,13166.320267229989,26654.961902430005,53246.82701616 2026-03-30,03:06:03.000,89,11150524,6605,0,1774839962,13166.353948779994,30805.017354719996,53246.77810632 2026-03-30,03:06:04.000,89,11150523,7125,0,1774839963,13166.360685089989,32188.472559390008,53246.771119200006 2026-03-30,03:06:06.000,89,11150738,6885,0,1774839965,13166.367421399998,28038.28317363,53246.82701616 2026-03-30,03:06:07.000,89,11150820,6725,0,1774839966,13166.428048189999,31727.304376529995,53246.8060548 2026-03-30,03:06:08.000,89,11150762,6845,0,1774839967,13166.414575569994,34494.02445936001,53246.868938880005 2026-03-30,03:06:09.000,89,11150731,7285,0,1774839968,13166.401102949989,31266.12209541,53246.82701616 2026-03-30,03:06:10.000,89,11150766,7045,0,1774839969,13166.387630329999,30805.010305589996,53246.75714496 2026-03-30,03:06:11.000,89,11150742,6885,0,1774839970,13166.367421399998,28960.520851530004,53246.78509344 2026-03-30,03:06:12.000,89,11150775,7205,0,1774839971,13166.434784499994,28960.56314631,53246.83400328 2026-03-30,03:06:13.000,89,11150753,7005,0,1774839972,13166.454993429994,29882.899512029995,53246.77810632 2026-03-30,03:06:14.000,89,11150825,7125,0,1774839973,13166.441520809989,24810.359662290008,53246.85496464 2026-03-30,03:06:15.000,89,11150798,6605,0,1774839974,13166.468466049999,28499.41611084,53246.88990024001 2026-03-30,03:06:17.000,89,11150764,6885,0,1774839976,13166.508883909999,28960.619539349995,53246.84797752 2026-03-30,03:06:18.000,89,11150798,6685,0,1774839977,13166.52235652999,33571.89251840999,53246.90387448 2026-03-30,03:06:19.000,89,11150820,6685,0,1774839978,13166.529092839999,32649.675987900002,53246.938810080006 2026-03-30,03:06:20.000,89,11150795,7205,0,1774839979,13166.56277438999,28499.493651269993,53246.86195176001 2026-03-30,03:06:21.000,89,11150795,6805,0,1774839980,13166.576247009994,27116.17238007,53246.820029040005 2026-03-30,03:06:22.000,89,11150772,6565,0,1774839981,13166.62340117999,32649.69008616,53246.9457972 2026-03-30,03:06:23.000,89,11150848,6845,0,1774839982,13166.657082729995,32188.620591119994,53246.86195176001 2026-03-30,03:06:24.000,89,11150717,7165,0,1774839983,13166.63013749,23427.207570209997,53246.86195176001 2026-03-30,03:06:25.000,89,11150720,6685,0,1774839984,13166.677291659995,35416.54410246,53246.875926 2026-03-30,03:06:26.000,89,11150687,7125,0,1774839985,13166.677291659995,32649.824019630003,53246.91086160001 2026-03-30,03:06:28.000,89,11150784,6805,0,1774839987,13166.69076428,30805.27817253,53246.93182296001 2026-03-30,03:06:29.000,89,11150789,7085,0,1774839988,13166.657082729995,34033.36381386001,53246.95977144001 2026-03-30,03:06:30.000,89,11150818,6605,0,1774839989,13166.74465475999,29883.103936800006,53246.95278432 2026-03-30,03:06:31.000,89,11150745,7285,0,1774839990,13166.73118214,27577.481545529998,53247.00169416 2026-03-30,03:06:32.000,89,11150753,7205,0,1774839991,13166.72444582999,28499.782665599996,53246.966758560004 2026-03-30,03:06:33.000,89,11150796,6525,0,1774839992,13166.71097321,27116.355657449996,53246.85496464 2026-03-30,03:06:34.000,89,11150716,6605,0,1774839993,13166.697500589995,29883.132133320003,53246.987719920005 2026-03-30,03:06:35.000,89,11150621,7045,0,1774839994,13166.74465475999,31727.58634173,53247.0156684 2026-03-30,03:06:36.000,89,11150631,7205,0,1774839995,13166.76486368999,27577.425152490003,53246.98073280001 2026-03-30,03:06:37.000,89,11150799,7245,0,1774839996,13166.798545239995,29883.089838540007,53246.987719920005 2026-03-30,03:06:39.000,89,11150798,6645,0,1774839998,13166.78507261999,28038.621531869998,53246.92483584 2026-03-30,03:06:40.000,89,11150846,6605,0,1774839999,13166.7716,30805.44030252,53247.036629760005 2026-03-30,03:06:41.000,89,11150718,6805,0,1774840000,13166.80528154999,27577.404005100005,53246.95278432 2026-03-30,03:06:42.000,89,11150721,7125,0,1774840001,13166.81201786,32188.796819370007,53246.92483584 2026-03-30,03:06:43.000,89,11150731,7005,0,1774840002,13166.82549047999,27116.362706579996,53246.9457972 2026-03-30,03:06:44.000,89,11150828,6485,0,1774840003,13166.87264465,33111.062693789994,53246.89688736 2026-03-30,03:06:45.000,89,11150723,6925,0,1774840004,13166.82549047999,31266.559141470003,53247.00169416 2026-03-30,03:06:46.000,89,11150824,6525,0,1774840005,13166.87264465,28960.957897590008,53246.987719920005 2026-03-30,03:06:47.000,89,11150800,6605,0,1774840006,13166.879380959996,29422.03444176,53247.02964264001 2026-03-30,03:06:48.000,89,11150773,7045,0,1774840007,13166.91306251,27577.495643789996,53246.95977144001 2026-03-30,03:06:50.000,89,11150782,6605,0,1774840009,13166.919798819996,28038.670875779993,53246.99470704 2026-03-30,03:06:51.000,89,11150818,6685,0,1774840010,13166.940007749996,29422.055589149997,53247.00868128001 2026-03-30,03:06:52.000,89,11150806,6725,0,1774840011,13166.919798819996,28499.810862119994,53247.00868128001 2026-03-30,03:06:53.000,89,11150835,6965,0,1774840012,13166.89285358,30344.32146357,53246.95977144001 2026-03-30,03:06:54.000,89,11150831,7125,0,1774840013,13166.940007749996,32188.965998490006,53246.966758560004 2026-03-30,03:06:55.000,89,11150685,6965,0,1774840014,13166.940007749996,33111.14728335,53246.987719920005 2026-03-30,03:06:56.000,89,11150737,7365,0,1774840015,13166.946744059991,33111.253020300006,53247.036629760005 2026-03-30,03:06:57.000,89,11150772,5684,0,1774840016,13166.919798819996,23427.390847589995,53246.99470704 2026-03-30,03:06:58.000,89,11150748,5884,0,1774840017,13166.960216679996,29883.259017660006,53247.00169416 2026-03-30,03:06:59.000,89,11150801,7205,0,1774840018,13166.966952989991,30805.524892080008,53246.95977144001 2026-03-30,03:07:01.000,89,11150743,7085,0,1774840020,13166.980425609996,31266.74946798,53247.00169416 2026-03-30,03:07:02.000,89,11150799,7165,0,1774840021,13166.960216679996,29883.280165050004,53246.987719920005 2026-03-30,03:07:03.000,89,11150847,7125,0,1774840022,13166.95348037,26655.32845719,53246.966758560004 2026-03-30,03:07:04.000,89,11150778,6605,0,1774840023,13167.014107160001,32188.86026154,53247.00868128001 2026-03-30,03:07:05.000,89,11150724,6685,0,1774840024,13167.034316090001,27577.700068560007,53246.987719920005 2026-03-30,03:07:06.000,89,11150706,7045,0,1774840025,13167.027579779991,26655.34960458,53246.966758560004 2026-03-30,03:07:07.000,89,11150768,6685,0,1774840026,13166.993898230001,27116.503689179997,53246.987719920005 2026-03-30,03:07:08.000,89,11150761,7165,0,1774840027,13167.041052399996,28038.727268820003,53247.02964264001 2026-03-30,03:07:09.000,89,11150766,6645,0,1774840028,13167.108415499992,26655.448292400004,53246.97374568 2026-03-30,03:07:10.000,89,11150713,7245,0,1774840029,13167.047788709991,33111.224823779994,53246.99470704 2026-03-30,03:07:12.000,89,11150648,6885,0,1774840031,13167.094942880001,25733.104877549995,53247.00169416 2026-03-30,03:07:13.000,89,11150755,7365,0,1774840032,13167.047788709991,28961.014290630003,53246.95278432 2026-03-30,03:07:14.000,89,11150771,7165,0,1774840033,13167.027579779991,28038.77661273,53247.02265552 2026-03-30,03:07:15.000,89,11150784,6725,0,1774840034,13167.061261329996,28961.070683669997,53246.98073280001 2026-03-30,03:07:16.000,89,11150739,7245,0,1774840035,13167.074733950001,32189.001244140003,53247.02265552 2026-03-30,03:07:17.000,89,11150793,6965,0,1774840036,13167.088206569992,31727.868306930002,53246.966758560004 2026-03-30,03:07:18.000,89,11150826,6605,0,1774840037,13167.108415499992,27116.553033090007,53247.0156684 2026-03-30,03:07:19.000,89,11150722,6645,0,1774840038,13167.155569670002,34033.547091240005,53247.050604 2026-03-30,03:07:20.000,89,11150729,7165,0,1774840039,13167.135360740001,28961.112978449994,53246.98073280001 2026-03-30,03:07:21.000,89,11150835,7325,0,1774840040,13167.135360740001,30805.687022070008,53246.97374568 2026-03-30,03:07:23.000,89,11150744,6885,0,1774840042,13167.175778600002,30344.575232250005,53247.085539600004 2026-03-30,03:07:24.000,89,11150796,6765,0,1774840043,13167.182514909997,31266.812910149994,53247.02265552 2026-03-30,03:07:25.000,89,11150820,6925,0,1774840044,13167.222932769997,28961.127076710007,53247.0156684 2026-03-30,03:07:26.000,89,11150756,6845,0,1774840045,13167.243141699997,28500.07872906,53247.06457824 2026-03-30,03:07:27.000,89,11150795,7285,0,1774840046,13167.263350629997,30344.673920069996,53247.04361688 2026-03-30,03:07:28.000,89,11150713,6965,0,1774840047,13167.276823250002,30805.743415110002,53247.085539600004 2026-03-30,03:07:29.000,89,11150682,6965,0,1774840048,13167.243141699997,26194.399944749995,53247.07156536 2026-03-30,03:07:30.000,89,11150689,7045,0,1774840049,13167.236405390002,31728.002240400005,53247.085539600004 2026-03-30,03:07:31.000,89,11150666,6685,0,1774840050,13167.236405390002,24811.07162442,53247.07855248001 2026-03-30,03:07:32.000,89,11150793,7085,0,1774840051,13167.297032180002,25733.302253190006,53247.134449440004 2026-03-30,03:07:34.000,89,11150814,6685,0,1774840053,13167.229669079992,28961.21166627,53247.134449440004 2026-03-30,03:07:35.000,89,11150809,7245,0,1774840054,13167.209460149992,30805.736365980003,53247.12746232001 2026-03-30,03:07:36.000,89,11150808,6645,0,1774840055,13167.229669079992,26194.484534310002,53247.11348808 2026-03-30,03:07:37.000,89,11150782,6685,0,1774840056,13167.175778600002,30805.813906409996,53247.14842368001 2026-03-30,03:07:38.000,89,11150752,6725,0,1774840057,13167.222932769997,32650.275163950006,53247.06457824 2026-03-30,03:07:39.000,89,11150727,7125,0,1774840058,13167.236405390002,28961.246911919996,53247.1204752 2026-03-30,03:07:40.000,89,11150792,6365,0,1774840059,13167.189251219992,34956.02443956,53247.085539600004 2026-03-30,03:07:41.000,89,11150777,7445,0,1774840060,13167.195987530002,31728.05158431,53247.07855248001 2026-03-30,03:07:42.000,89,11150798,6525,0,1774840061,13167.189251219992,25733.407990139996,53247.06457824 2026-03-30,03:07:43.000,89,11150719,7005,0,1774840062,13167.182514909997,28500.262006439996,53247.134449440004 2026-03-30,03:07:56.000,89,11150725,7125,0,1774840075,13166.95348037,27116.79270351,53247.00169416 2026-03-30,03:07:57.000,89,11150762,6445,0,1774840076,13166.93327144,33111.33760986,53247.00169416 2026-03-30,03:07:58.000,89,11150683,7285,0,1774840077,13166.86590833999,28038.973988369995,53247.0156684 2026-03-30,03:07:59.000,89,11150789,6925,0,1774840078,13166.91306251,31727.959945619994,53247.036629760005 2026-03-30,03:08:00.000,89,11150827,7005,0,1774840079,13166.86590833999,26194.49863257,53247.00868128001 2026-03-30,03:08:01.000,89,11150820,6525,0,1774840080,13166.81201786,35417.05868895,53246.99470704 2026-03-30,03:08:02.000,89,11150818,6525,0,1774840081,13166.82549047999,26655.603373260004,53246.987719920005 2026-03-30,03:08:03.000,89,11150835,7125,0,1774840082,13166.80528154999,25272.183414240004,53247.07855248001 2026-03-30,03:08:04.000,89,11150687,7045,0,1774840083,13166.798545239995,28499.923648199998,53246.98073280001 2026-03-30,03:08:05.000,89,11150749,7125,0,1774840084,13166.84569940999,32189.064686309997,53247.106500960006 2026-03-30,03:08:07.000,89,11150680,6605,0,1774840086,13166.76486368999,26655.525832829997,53246.938810080006 2026-03-30,03:08:08.000,89,11150846,6685,0,1774840087,13166.74465475999,33572.49874359,53246.90387448 2026-03-30,03:08:09.000,89,11150738,5684,0,1774840088,13166.74465475999,29883.30836157,53247.00868128001 2026-03-30,03:08:10.000,89,11150700,6685,0,1774840089,13166.69076428,28499.987090370007,53247.036629760005 2026-03-30,03:08:11.000,89,11150784,6045,0,1774840090,13166.69076428,28961.134125840006,53246.917848720004 2026-03-30,03:08:12.000,89,11150807,6925,0,1774840091,13166.65034642,31266.74241885,53246.95278432 2026-03-30,03:08:13.000,89,11150728,7045,0,1774840092,13166.65034642,31266.686025810006,53246.93182296001 2026-03-30,03:08:14.000,89,11150767,7285,0,1774840093,13166.636873799995,27116.602377000003,53246.85496464 2026-03-30,03:08:15.000,89,11150791,7085,0,1774840094,13166.63013749,26194.216667369998,53246.917848720004 2026-03-30,03:08:16.000,89,11150746,6845,0,1774840095,13166.66381903999,29883.266066790005,53246.89688736 2026-03-30,03:08:18.000,89,11150827,7085,0,1774840097,13166.72444582999,29422.04149089,53246.917848720004 2026-03-30,03:08:19.000,89,11150822,6885,0,1774840098,13166.72444582999,31266.58733799,53246.966758560004 2026-03-30,03:08:20.000,89,11150737,7085,0,1774840099,13166.737918449995,30344.391954870007,53246.9457972 2026-03-30,03:08:21.000,89,11150773,7205,0,1774840100,13166.778336309995,27116.369755709995,53246.93182296001 2026-03-30,03:08:22.000,89,11150759,7365,0,1774840101,13166.798545239995,34955.686081320004,53246.91086160001 2026-03-30,03:08:23.000,89,11150805,7085,0,1774840102,13166.78507261999,31266.615534509998,53246.938810080006 2026-03-30,03:08:24.000,89,11150782,5605,0,1774840103,13166.90632619999,32188.909605449997,53246.90387448 2026-03-30,03:08:25.000,89,11150704,6525,0,1774840104,13166.88611726999,33572.23087665001,53246.938810080006 2026-03-30,03:08:26.000,89,11150760,6765,0,1774840105,13166.879380959996,26655.377801099996,53246.917848720004 2026-03-30,03:08:27.000,89,11150717,7165,0,1774840106,13166.899589889996,28038.663826649994,53246.868938880005 2026-03-30,03:08:29.000,89,11150662,5884,0,1774840108,13166.940007749996,29883.259017660006,53246.92483584 2026-03-30,03:08:30.000,89,11150665,6205,0,1774840109,13166.960216679996,27116.447296140002,53246.81304192001 2026-03-30,03:08:31.000,89,11150648,6845,0,1774840110,13166.9736893,30344.420151390004,53246.88990024001 2026-03-30,03:08:32.000,89,11150813,7045,0,1774840111,13167.061261329996,28499.846107770005,53246.92483584 2026-03-30,03:08:33.000,89,11150767,6925,0,1774840112,13167.014107160001,26194.132077810005,53246.92483584 2026-03-30,03:08:34.000,89,11150780,6645,0,1774840113,13167.088206569992,35416.769674619994,53246.79208056001 2026-03-30,03:08:35.000,89,11150742,6525,0,1774840114,13167.121888119997,28960.957897590008,53246.90387448 2026-03-30,03:08:36.000,89,11150755,7285,0,1774840115,13167.108415499992,30805.59538338,53246.938810080006 2026-03-30,03:08:37.000,89,11150751,7005,0,1774840116,13167.135360740001,28499.824960380007,53246.750157840004 2026-03-30,03:08:38.000,89,11150713,7285,0,1774840117,13167.202723839997,28960.87330803,53246.88291312 2026-03-30,03:08:40.000,89,11150823,7045,0,1774840119,13167.290295869992,28038.727268820003,53246.83400328 2026-03-30,03:08:41.000,89,11150739,7045,0,1774840120,13167.283559559997,26194.146176070004,53246.85496464 2026-03-30,03:08:42.000,89,11150789,7125,0,1774840121,13167.317241110002,25271.971940339994,53246.84099040001 2026-03-30,03:08:43.000,89,11150789,7125,0,1774840122,13167.371131589993,31266.552092340004,53246.88291312 2026-03-30,03:08:44.000,89,11150689,7085,0,1774840123,13167.344186349997,29883.16737897,53246.88990024001 2026-03-30,03:08:45.000,89,11150719,7245,0,1774840124,13167.377867900002,31727.642734769994,53246.95977144001 2026-03-30,03:08:46.000,89,11150660,6645,0,1774840125,13167.431758379993,31727.713226070002,53246.97374568 2026-03-30,03:08:47.000,89,11150786,6605,0,1774840126,13167.411549449993,25733.04848451,53246.92483584 2026-03-30,03:08:48.000,89,11150734,6685,0,1774840127,13167.445230999998,31266.566190600002,53246.89688736 2026-03-30,03:08:49.000,89,11150749,7165,0,1774840128,13167.384604209998,27577.60138074,53246.89688736 2026-03-30,03:08:51.000,89,11150713,7285,0,1774840130,13167.438494689988,27577.502692919996,53246.917848720004 2026-03-30,03:08:52.000,89,11150814,6685,0,1774840131,13167.465439929998,32650.02139527,53246.917848720004 2026-03-30,03:08:53.000,89,11150789,7205,0,1774840132,13167.512594099993,32650.00024788,53246.95977144001 2026-03-30,03:08:54.000,89,11150789,6405,0,1774840133,13167.499121479988,28499.937746459997,53246.98073280001 2026-03-30,03:08:55.000,89,11150697,6925,0,1774840134,13167.553011959993,32188.839114150003,53247.07156536 2026-03-30,03:08:56.000,89,11150776,6805,0,1774840135,13167.593429819994,31727.826012150006,53246.966758560004 2026-03-30,03:08:57.000,89,11150832,6124,0,1774840136,13167.559748269989,29883.223772009995,53246.89688736 2026-03-30,03:08:58.000,89,11150829,7165,0,1774840137,13167.566484579998,28038.854153160006,53246.917848720004 2026-03-30,03:08:59.000,89,11150726,6685,0,1774840138,13167.613638749994,29422.104933060007,53246.95278432 2026-03-30,03:09:00.000,89,11150688,6725,0,1774840139,13167.613638749994,30344.511790079996,53246.987719920005 2026-03-30,03:09:02.000,89,11150697,7205,0,1774840141,13167.647320299999,33572.42825229,53246.99470704 2026-03-30,03:09:03.000,89,11150794,6925,0,1774840142,13167.647320299999,32649.979100490003,53247.00868128001 2026-03-30,03:09:04.000,89,11150768,6525,0,1774840143,13167.654056609994,28038.74841621,53247.036629760005 2026-03-30,03:09:05.000,89,11150854,6365,0,1774840144,13167.660792919989,28961.063634539998,53246.99470704 2026-03-30,03:09:06.000,89,11150815,7205,0,1774840145,13167.70121077999,32649.972051360004,53246.98073280001 2026-03-30,03:09:07.000,89,11150710,6565,0,1774840146,13167.674265539994,29422.18952262,53247.036629760005 2026-03-30,03:09:08.000,89,11150832,6565,0,1774840147,13167.687738159999,34033.497747329995,53247.06457824 2026-03-30,03:09:09.000,89,11150869,7125,0,1774840148,13167.748364949999,29422.210670009998,53247.06457824 2026-03-30,03:09:10.000,89,11150740,6685,0,1774840149,13167.78204649999,30805.489646429996,53247.04361688 2026-03-30,03:09:11.000,89,11150868,6805,0,1774840150,13167.775310189994,27577.700068560007,53247.07855248001 2026-03-30,03:09:13.000,89,11150780,6765,0,1774840152,13167.86961853,31727.88945432,53247.02265552 2026-03-30,03:09:14.000,89,11150748,6445,0,1774840153,13167.78878281,31266.76356624,53246.99470704 2026-03-30,03:09:15.000,89,11150787,7245,0,1774840154,13167.84267328999,28961.098880189995,53246.966758560004 2026-03-30,03:09:16.000,89,11150743,7085,0,1774840155,13167.88982746,27116.658770039998,53247.02265552 2026-03-30,03:09:17.000,89,11150825,7205,0,1774840156,13167.8494096,28038.952840979997,53247.07156536 2026-03-30,03:09:18.000,89,11150820,6525,0,1774840157,13167.8494096,31266.848155800006,53247.02964264001 2026-03-30,03:09:19.000,89,11150820,6845,0,1774840158,13167.876354839995,28500.001188630005,53247.04361688 2026-03-30,03:09:20.000,89,11150803,7125,0,1774840159,13167.86288221999,33572.46349794,53247.00868128001 2026-03-30,03:09:21.000,89,11150712,6645,0,1774840160,13167.96392686999,32189.149275870004,53247.06457824 2026-03-30,03:09:22.000,89,11150775,6925,0,1774840161,13167.86961853,26194.371748229998,53246.99470704 2026-03-30,03:09:24.000,89,11150735,7045,0,1774840163,13167.936981629995,29422.302308700004,53247.00868128001 2026-03-30,03:09:25.000,89,11150729,7005,0,1774840164,13167.91003639,27116.708113949993,53247.05759112001 2026-03-30,03:09:26.000,89,11150803,7125,0,1774840165,13167.916772699995,27577.749412470002,53247.134449440004 2026-03-30,03:09:27.000,89,11150797,7005,0,1774840166,13167.99087211,29422.393947389995,53247.06457824 2026-03-30,03:09:28.000,89,11150693,7045,0,1774840167,13167.96392686999,30805.75751337,53247.0156684 2026-03-30,03:09:29.000,89,11150822,6725,0,1774840168,13168.017817349995,32650.169427,53247.02265552 2026-03-30,03:09:30.000,89,11150725,7085,0,1774840169,13167.98413579999,23888.855093909995,53247.00868128001 2026-03-30,03:09:31.000,89,11150754,6805,0,1774840170,13168.0514989,33572.555136630006,53247.1204752 2026-03-30,03:09:32.000,89,11150795,7245,0,1774840171,13168.038026279995,32650.359753509998,53247.00868128001 2026-03-30,03:09:33.000,89,11150761,7005,0,1774840172,13168.038026279995,22966.596268620007,53247.11348808 2026-03-30,03:09:35.000,89,11150790,6765,0,1774840174,13168.118861999996,29883.512786339998,53247.11348808 2026-03-30,03:09:36.000,89,11150806,6805,0,1774840175,13168.13233462,30805.7645625,53247.02265552 2026-03-30,03:09:37.000,89,11150781,7245,0,1774840176,13168.11212569,26655.617471520003,53247.11348808 2026-03-30,03:09:38.000,89,11150843,7285,0,1774840177,13168.118861999996,22505.484478800005,53247.06457824 2026-03-30,03:09:39.000,89,11150773,6765,0,1774840178,13168.145807239991,24350.072620680003,53247.16239792 2026-03-30,03:09:40.000,89,11150791,7045,0,1774840179,13168.15254355,21122.10681456,53247.12746232001 2026-03-30,03:09:41.000,89,11150798,6685,0,1774840180,13168.118861999996,29422.478536950002,53247.11348808 2026-03-30,03:09:42.000,89,11150853,7045,0,1774840181,13168.118861999996,23888.989027379997,53247.14143656 2026-03-30,03:09:43.000,89,11150779,7085,0,1774840182,13168.11212569,32650.465490460003,53247.18335928 2026-03-30,03:09:44.000,89,11150729,7005,0,1774840183,13168.12559830999,24811.163263110007,53247.14842368001 2026-03-30,03:09:46.000,89,11150705,7045,0,1774840185,13168.078444139996,32650.387950029995,53247.14143656 2026-03-30,03:09:47.000,89,11150795,7005,0,1774840186,13168.10538937999,29883.48458982,53247.09951384001 2026-03-30,03:09:48.000,89,11150895,7125,0,1774840187,13168.08518044999,26655.6597663,53247.14143656 2026-03-30,03:09:49.000,89,11150729,6765,0,1774840188,13168.08518044999,25733.35864623,53247.14842368001 2026-03-30,03:09:50.000,89,11150815,7085,0,1774840189,13168.10538937999,28961.282157570007,53247.21130776 2026-03-30,03:09:51.000,89,11150766,6765,0,1774840190,13168.078444139996,30344.723263980006,53247.14143656 2026-03-30,03:09:52.000,89,11150788,5925,0,1774840191,13168.058235209995,33111.40810116001,53247.16239792 2026-03-30,03:09:53.000,89,11150769,7205,0,1774840192,13168.078444139996,28038.952840979997,53247.18335928 2026-03-30,03:09:54.000,89,11150852,6645,0,1774840193,13168.00434472999,27116.736310470005,53247.16239792 2026-03-30,03:09:55.000,89,11150766,5805,0,1774840194,13167.97066318,31266.967991009995,53247.07855248001 2026-03-30,03:09:57.000,89,11150843,7285,0,1774840196,13167.99087211,29883.49868808,53247.155410800005 2026-03-30,03:09:58.000,89,11150830,6525,0,1774840197,13168.017817349995,30344.64572355,53247.085539600004 2026-03-30,03:09:59.000,89,11150696,5684,0,1774840198,13168.017817349995,30344.582281380004,53247.14842368001 2026-03-30,03:10:00.000,89,11150721,7285,0,1774840199,13167.96392686999,27577.869247680006,53247.134449440004 2026-03-30,03:10:01.000,89,11150760,6765,0,1774840200,13168.038026279995,28039.044479670003,53247.07855248001 2026-03-30,03:10:02.000,89,11150819,7085,0,1774840201,13168.00434472999,34033.716270360004,53247.04361688 2026-03-30,03:10:03.000,89,11150802,6605,0,1774840202,13168.00434472999,27116.750408730004,53247.07156536 2026-03-30,03:10:04.000,89,11150802,6645,0,1774840203,13168.03128997,28961.225764529998,53247.1204752 2026-03-30,03:10:05.000,89,11150695,6365,0,1774840204,13167.96392686999,30805.743415110002,53247.050604 2026-03-30,03:10:06.000,89,11150803,6324,0,1774840205,13167.97066318,31728.079780829998,53247.07855248001 2026-03-30,03:10:08.000,89,11150686,5684,0,1774840207,13167.977399489995,30344.61752703,53247.050604 2026-03-30,03:10:09.000,89,11150758,6805,0,1774840208,13167.94371793999,27116.701064819994,53247.09951384001 2026-03-30,03:10:10.000,89,11150717,7005,0,1774840209,13167.86961853,32189.156325000004,53247.04361688 2026-03-30,03:10:11.000,89,11150651,7245,0,1774840210,13167.88309114999,28500.04348341,53247.02265552 2026-03-30,03:10:12.000,89,11150697,7205,0,1774840211,13167.8494096,28038.959890109996,53246.987719920005 2026-03-30,03:10:13.000,89,11150763,7085,0,1774840212,13167.8494096,30344.547035730007,53247.036629760005 2026-03-30,03:10:14.000,89,11150689,7125,0,1774840213,13167.835936979995,29883.48458982,53247.02265552 2026-03-30,03:10:15.000,89,11150758,6685,0,1774840214,13167.8494096,26194.421092139994,53247.07156536 2026-03-30,03:10:16.000,89,11150721,7685,0,1774840215,13167.856145909995,28500.07872906,53247.06457824 2026-03-30,03:10:17.000,89,11150645,7165,0,1774840216,13167.86961853,25733.295204060007,53247.05759112001 2026-03-30,03:10:19.000,89,11150657,7125,0,1774840218,13167.8494096,32650.261065690007,53246.97374568 2026-03-30,03:10:20.000,89,11150732,6565,0,1774840219,13167.856145909995,29883.548031989994,53247.036629760005 2026-03-30,03:10:21.000,89,11150761,7245,0,1774840220,13167.86961853,30805.672923809994,53246.966758560004 2026-03-30,03:10:22.000,89,11150733,7085,0,1774840221,13167.835936979995,33572.59743141,53247.05759112001 2026-03-30,03:10:23.000,89,11150764,6565,0,1774840222,13167.82920067,33111.44334681,53247.0156684 2026-03-30,03:10:24.000,89,11150740,6605,0,1774840223,13167.84267328999,27577.812854639997,53246.95977144001 2026-03-30,03:10:25.000,89,11150662,6685,0,1774840224,13167.835936979995,31727.988142140006,53247.00169416 2026-03-30,03:10:26.000,89,11150728,6685,0,1774840225,13167.876354839995,27577.721215950005,53247.07156536 2026-03-30,03:10:27.000,89,11150676,5884,0,1774840226,13167.86288221999,27577.76351073,53247.02964264001 2026-03-30,03:10:28.000,89,11150740,6605,0,1774840227,13167.90330007999,34955.81296566001,53246.987719920005 2026-03-30,03:10:30.000,89,11150658,6725,0,1774840229,13167.88982746,33572.37185924999,53247.05759112001 2026-03-30,03:10:31.000,89,11150673,7005,0,1774840230,13167.88309114999,30344.399004000006,53246.97374568 2026-03-30,03:10:32.000,89,11150759,7205,0,1774840231,13167.90330007999,31266.629632769997,53246.966758560004 2026-03-30,03:10:33.000,89,11150702,6725,0,1774840232,13167.90330007999,28038.7695636,53247.02964264001 2026-03-30,03:10:34.000,89,11150710,6725,0,1774840233,13167.896563769995,29422.062638279996,53246.938810080006 2026-03-30,03:10:35.000,89,11150773,7484,0,1774840234,13167.90330007999,30805.419155130003,53246.92483584 2026-03-30,03:10:36.000,89,11150784,6805,0,1774840235,13167.90330007999,28038.663826649994,53246.966758560004 2026-03-30,03:10:37.000,89,11150804,6725,0,1774840236,13167.90330007999,33111.08384118001,53247.07156536 2026-03-30,03:10:38.000,89,11150761,7445,0,1774840237,13167.94371793999,27577.62957726,53246.917848720004 2026-03-30,03:10:39.000,89,11150843,7165,0,1774840238,13167.97066318,29883.110985930005,53246.91086160001 2026-03-30,03:10:41.000,89,11150815,7325,0,1774840240,13168.017817349995,26194.19551998,53246.93182296001 2026-03-30,03:10:42.000,89,11150784,6965,0,1774840241,13167.977399489995,31727.769619109997,53246.97374568 2026-03-30,03:10:43.000,89,11150863,6324,0,1774840242,13168.03128997,24349.76950809,53246.987719920005 2026-03-30,03:10:44.000,89,11150738,6605,0,1774840243,13168.01108104,31266.700124070005,53246.95977144001 2026-03-30,03:10:45.000,89,11150778,6765,0,1774840244,13167.98413579999,31266.855204930005,53247.02964264001 2026-03-30,03:10:46.000,89,11150766,6685,0,1774840245,13168.06497151999,28961.148224100005,53246.97374568 2026-03-30,03:10:47.000,89,11150779,7045,0,1774840246,13168.10538937999,31266.805861019995,53246.98073280001 2026-03-30,03:10:48.000,89,11150805,7005,0,1774840247,13168.10538937999,35417.093934599994,53246.95977144001 2026-03-30,03:10:49.000,89,11150805,7205,0,1774840248,13168.04476258999,31266.855204930005,53246.95977144001 2026-03-30,03:10:50.000,89,11150711,6885,0,1774840249,13168.07170783,27116.771556120002,53246.93182296001 2026-03-30,03:10:52.000,89,11150866,6885,0,1774840251,13168.078444139996,34033.659877319995,53246.91086160001 2026-03-30,03:10:53.000,89,11150841,7245,0,1774840252,13168.08518044999,31266.9186471,53246.938810080006 2026-03-30,03:10:54.000,89,11150851,7205,0,1774840253,13168.10538937999,28039.009234020006,53246.966758560004 2026-03-30,03:10:55.000,89,11150779,7605,0,1774840254,13168.11212569,24349.966883729998,53246.95278432 2026-03-30,03:10:56.000,89,11150817,7285,0,1774840255,13168.09191676,32189.142226740005,53246.938810080006 2026-03-30,03:10:57.000,89,11150840,6885,0,1774840256,13168.0514989,30344.603428770002,53246.9457972 2026-03-30,03:10:58.000,89,11150764,6885,0,1774840257,13168.08518044999,25733.337498840003,53246.98073280001 2026-03-30,03:10:59.000,89,11150808,6765,0,1774840258,13168.06497151999,29883.49163895,53246.95278432 2026-03-30,03:11:00.000,89,11150891,6725,0,1774840259,13168.058235209995,25733.316351450005,53246.917848720004 2026-03-30,03:11:01.000,89,11150795,7205,0,1774840260,13168.078444139996,28038.966939239996,53246.98073280001 2026-03-30,03:11:03.000,89,11150761,7165,0,1774840262,13168.078444139996,30344.695067459994,53246.868938880005 2026-03-30,03:11:04.000,89,11150746,6805,0,1774840263,13168.078444139996,31266.996187530007,53246.98073280001 2026-03-30,03:11:05.000,89,11150800,6405,0,1774840264,13168.02455365999,28961.268059309994,53246.97374568 2026-03-30,03:11:06.000,89,11150837,7325,0,1774840265,13168.07170783,28500.149220360006,53246.92483584 2026-03-30,03:11:07.000,89,11150847,7325,0,1774840266,13168.078444139996,29422.429193040007,53246.95278432 2026-03-30,03:11:08.000,89,11150759,7245,0,1774840267,13168.06497151999,28038.973988369995,53246.93182296001 2026-03-30,03:11:09.000,89,11150756,6685,0,1774840268,13168.06497151999,27116.701064819994,53246.95977144001 2026-03-30,03:11:10.000,89,11150713,7565,0,1774840269,13168.098653069996,27116.63057352,53246.966758560004 2026-03-30,03:11:11.000,89,11150787,7205,0,1774840270,13168.09191676,32189.092882829995,53246.966758560004 2026-03-30,03:11:12.000,89,11150836,6885,0,1774840271,13168.139070929996,26655.48353805,53246.88990024001 2026-03-30,03:11:14.000,89,11150889,7445,0,1774840273,13168.19296141,28499.937746459997,53246.92483584 2026-03-30,03:11:15.000,89,11150787,7525,0,1774840274,13168.15254355,27116.63057352,53246.92483584 2026-03-30,03:11:16.000,89,11150768,6885,0,1774840275,13168.199697719996,29422.260013920008,53246.95977144001 2026-03-30,03:11:17.000,89,11150766,6605,0,1774840276,13168.213170340001,32189.092882829995,53246.93182296001 2026-03-30,03:11:18.000,89,11150760,6765,0,1774840277,13168.179488789996,35417.00934504,53246.93182296001 2026-03-30,03:11:19.000,89,11150753,6965,0,1774840278,13168.233379270001,32650.261065690007,53247.07156536 2026-03-30,03:11:20.000,89,11150750,6525,0,1774840279,13168.253588200001,27116.764506990003,53247.036629760005 2026-03-30,03:11:21.000,89,11150841,7365,0,1774840280,13168.287269749992,28500.121023839994,53247.0156684 2026-03-30,03:11:22.000,89,11150789,7205,0,1774840281,13168.300742369996,32650.33860612,53247.00169416 2026-03-30,03:11:23.000,89,11150851,7325,0,1774840282,13168.320951299997,29422.464438690004,53247.00868128001 2026-03-30,03:11:25.000,89,11150806,6885,0,1774840284,13168.361369159997,30344.63162529,53247.0156684 2026-03-30,03:11:26.000,89,11150797,7245,0,1774840285,13168.374841780002,25733.400941009997,53246.95977144001 2026-03-30,03:11:27.000,89,11150850,6725,0,1774840286,13168.374841780002,27577.960886369998,53246.98073280001 2026-03-30,03:11:28.000,89,11150810,6805,0,1774840287,13168.428732259992,30805.849152060007,53247.00169416 2026-03-30,03:11:29.000,89,11150733,7125,0,1774840288,13168.462413809997,30344.723263980006,53246.99470704 2026-03-30,03:11:30.000,89,11150891,7245,0,1774840289,13168.455677500002,31266.890450580002,53247.0156684 2026-03-30,03:11:31.000,89,11150684,6605,0,1774840290,13168.509567979992,28961.169371490003,53247.09951384001 2026-03-30,03:11:32.000,89,11150802,6685,0,1774840291,13168.482622739997,26655.539931089996,53246.95278432 2026-03-30,03:11:33.000,89,11150790,7125,0,1774840292,13168.482622739997,27577.77760899,53246.966758560004 2026-03-30,03:11:34.000,89,11150754,6605,0,1774840293,13168.496095360002,27116.722212210007,53247.02265552 2026-03-30,03:11:36.000,89,11150727,7325,0,1774840295,13168.489359049992,27116.665819169997,53247.0156684 2026-03-30,03:11:37.000,89,11150736,6885,0,1774840296,13168.536513220002,34033.76561427,53246.97374568 2026-03-30,03:11:38.000,89,11150860,6805,0,1774840297,13168.556722150002,32189.114030220007,53246.97374568 2026-03-30,03:11:39.000,89,11150845,6925,0,1774840298,13168.617348940003,25733.506677960002,53246.95977144001 2026-03-30,03:11:40.000,89,11150664,6765,0,1774840299,13168.624085249998,30344.680969199995,53247.050604 2026-03-30,03:11:41.000,89,11150776,5925,0,1774840300,13168.630821559993,29422.443291300006,53247.036629760005 2026-03-30,03:11:42.000,89,11150747,7125,0,1774840301,13168.651030489993,25272.127021199994,53247.1204752 2026-03-30,03:11:43.000,89,11150708,6765,0,1774840302,13168.765547759998,25733.288154930007,53247.106500960006 2026-03-30,03:11:44.000,89,11150728,6765,0,1774840303,13168.752075139993,29883.49868808,53247.036629760005 2026-03-30,03:11:45.000,89,11150762,6124,0,1774840304,13168.805965619998,28038.90349707,53247.00868128001 2026-03-30,03:11:47.000,89,11150801,7005,0,1774840306,13168.98110967999,33572.4775962,53246.99470704 2026-03-30,03:11:48.000,89,11150859,7005,0,1774840307,13168.96763706,30805.7645625,53247.04361688 2026-03-30,03:11:49.000,89,11150776,6605,0,1774840308,13169.075418019995,30344.561133990006,53247.085539600004 2026-03-30,03:11:50.000,89,11150753,6885,0,1774840309,13169.08889064,34494.863305830004,53247.09951384001 2026-03-30,03:11:51.000,89,11150823,6124,0,1774840310,13169.115835879995,25733.302253190006,53247.09252672 2026-03-30,03:11:52.000,89,11150782,6725,0,1774840311,13169.216880529995,26655.582225870006,53247.07855248001 2026-03-30,03:11:53.000,89,11150910,6685,0,1774840312,13169.176462669995,28500.149220360006,53247.14842368001 2026-03-30,03:11:54.000,89,11150783,7165,0,1774840313,13169.297716249996,32189.311405860004,53247.05759112001 2026-03-30,03:11:55.000,89,11150772,6685,0,1774840314,13169.25056208,31728.136173870007,53246.97374568 2026-03-30,03:11:56.000,89,11150758,6965,0,1774840315,13169.277507319995,29883.618523290002,53247.09252672 2026-03-30,03:11:58.000,89,11150723,7365,0,1774840317,13169.39202459,29422.577224769993,53247.085539600004 2026-03-30,03:11:59.000,89,11150676,6725,0,1774840318,13169.472860310001,29422.633617810003,53247.07156536 2026-03-30,03:12:00.000,89,11150795,7045,0,1774840319,13169.493069240001,28500.438234689995,53247.04361688 2026-03-30,03:12:01.000,89,11150650,6845,0,1774840320,13169.540223409997,28500.38889078,53247.050604 2026-03-30,03:12:02.000,89,11150769,7005,0,1774840321,13169.587377579992,30344.920639620002,53247.09951384001 2026-03-30,03:12:03.000,89,11150847,6165,0,1774840322,13169.654740680002,29883.8088498,53247.09951384001 2026-03-30,03:12:04.000,89,11150703,7245,0,1774840323,13169.755785330002,24350.234750670003,53247.09252672 2026-03-30,03:12:05.000,89,11150784,6685,0,1774840324,13169.823148429998,30344.977032659997,53247.16938504 2026-03-30,03:12:06.000,89,11150751,7245,0,1774840325,13169.870302599993,26194.773548640005,53247.14842368001 2026-03-30,03:12:07.000,89,11150791,7285,0,1774840326,13169.951138319993,29422.718207369995,53247.204320640005 2026-03-30,03:12:09.000,89,11150790,6805,0,1774840328,13170.079128209989,31728.411089939997,53247.24624336001 2026-03-30,03:12:10.000,89,11150795,7165,0,1774840329,13170.126282379999,31728.51682689,53247.24624336001 2026-03-30,03:12:11.000,89,11150845,7085,0,1774840330,13170.22732703,29422.802796930002,53247.17637216001 2026-03-30,03:12:12.000,89,11150715,7285,0,1774840331,13170.30816275,30345.047523960005,53247.253230480004 2026-03-30,03:12:13.000,89,11150786,6725,0,1774840332,13170.36205322999,28500.5580699,53247.29515320001 2026-03-30,03:12:14.000,89,11150783,6925,0,1774840333,13170.44962526,24350.396880660002,53247.323101680005 2026-03-30,03:12:15.000,89,11150825,7005,0,1774840334,13170.46309787999,31267.447331849995,53247.274191840006 2026-03-30,03:12:16.000,89,11150779,6445,0,1774840335,13170.53046098,25272.810786810005,53247.33707592 2026-03-30,03:12:17.000,89,11150780,6965,0,1774840336,13170.53046098,31267.482577500006,53247.37899864 2026-03-30,03:12:18.000,89,11150782,7085,0,1774840337,13170.624769319991,30345.28719438,53247.39996 2026-03-30,03:12:20.000,89,11150806,6805,0,1774840339,13170.685396109991,31267.672904010004,53247.38598576 2026-03-30,03:12:21.000,89,11150819,7125,0,1774840340,13170.719077659996,32651.114010420002,53247.47681832 2026-03-30,03:12:22.000,89,11150725,7005,0,1774840341,13170.786440759992,27117.462370859997,53247.47681832 2026-03-30,03:12:23.000,89,11150849,6165,0,1774840342,13170.860540169997,29884.393927590005,53247.41393424001 2026-03-30,03:12:24.000,89,11150675,7045,0,1774840343,13170.880749099997,28500.952821180006,53247.490792560006 2026-03-30,03:12:25.000,89,11150720,6565,0,1774840344,13170.907694339992,32190.0022206,53247.51175392001 2026-03-30,03:12:26.000,89,11150868,6725,0,1774840345,13170.995266370002,29423.225744730007,53247.588612240004 2026-03-30,03:12:27.000,89,11150794,6645,0,1774840346,13171.082838399998,33573.464474399996,53247.58162512001 2026-03-30,03:12:28.000,89,11150765,7005,0,1774840347,13171.156937809988,32190.192547109997,53247.49777968 2026-03-30,03:12:29.000,89,11150819,6324,0,1774840348,13171.170410429993,34034.72429595,53247.62354784 2026-03-30,03:12:31.000,89,11150809,7245,0,1774840350,13171.278191389989,31266.2842254,53247.60258648001 2026-03-30,03:12:32.000,89,11150734,6485,0,1774840351,13171.352290799994,28039.996112220004,53247.67245768 2026-03-30,03:12:33.000,89,11150676,6765,0,1774840352,13171.40618128,27578.954813699995,53247.68643192 2026-03-30,03:12:34.000,89,11150840,6725,0,1774840353,13171.44659914,26656.63254624,53247.72835464001 2026-03-30,03:12:35.000,89,11150673,6845,0,1774840354,13171.56111640999,30345.815879129994,53247.777264480006 2026-03-30,03:12:36.000,89,11150763,7045,0,1774840355,13171.60153426999,28962.431165760005,53247.76329024 2026-03-30,03:12:37.000,89,11150652,6445,0,1774840356,13171.60153426999,32190.375824489995,53247.707393280005 2026-03-30,03:12:38.000,89,11150689,7045,0,1774840357,13171.675633679995,30345.879321300003,53247.8541228 2026-03-30,03:12:39.000,89,11150619,7125,0,1774840358,13171.756469399996,29884.78162974,53247.89604552001 2026-03-30,03:12:40.000,89,11150676,6645,0,1774840359,13171.79015095,32651.692039079993,53247.86110992 2026-03-30,03:12:42.000,89,11150689,6525,0,1774840361,13171.897931909996,30346.06964781,53247.93098112 2026-03-30,03:12:43.000,89,11150632,6365,0,1774840362,13171.931613460001,28501.544948099996,53247.89604552001 2026-03-30,03:12:44.000,89,11150645,6245,0,1774840363,13171.951822390001,36340.868322840004,53247.93796824001 2026-03-30,03:12:45.000,89,11150680,5965,0,1774840364,13172.025921799992,33113.00120454001,53247.93098112 2026-03-30,03:12:46.000,89,11150788,7045,0,1774840365,13172.046130729992,34496.43526182001,53247.993865200006 2026-03-30,03:12:47.000,89,11150748,6645,0,1774840366,13172.194329550002,31268.561094389996,53248.098672 2026-03-30,03:12:48.000,89,11150697,7125,0,1774840367,13172.180856929997,30807.343567620002,53248.0288008 2026-03-30,03:12:49.000,89,11150810,6685,0,1774840368,13172.201065859997,29885.211626670003,53248.06373640001 2026-03-30,03:12:50.000,89,11150729,6565,0,1774840369,13172.275165270003,29885.197528410004,53248.02181368 2026-03-30,03:12:51.000,89,11150772,6565,0,1774840370,13172.302110509998,30807.54799239,53248.00783944 2026-03-30,03:12:53.000,89,11150804,6725,0,1774840372,13172.396418849989,30807.54094326,53248.13360760001 2026-03-30,03:12:54.000,89,11150762,7005,0,1774840373,13172.450309329994,30346.485546480006,53248.15456896001 2026-03-30,03:12:55.000,89,11150743,6245,0,1774840374,13172.504199809999,28963.100833110002,53248.04976216 2026-03-30,03:12:56.000,89,11150829,7045,0,1774840375,13172.551353979994,26657.365655760004,53248.10565912001 2026-03-30,03:12:57.000,89,11150709,6925,0,1774840376,13172.632189699994,29424.304261619996,53248.24540152 2026-03-30,03:12:58.000,89,11150785,7165,0,1774840377,13172.605244459999,28963.150177019997,53248.280337120006 2026-03-30,03:12:59.000,89,11150826,6525,0,1774840378,13172.65913493999,31730.053537230007,53248.22444016 2026-03-30,03:13:00.000,89,11150796,6645,0,1774840379,13172.73997065999,31268.955845670003,53248.24540152 2026-03-30,03:13:01.000,89,11150781,7165,0,1774840380,13172.76017958999,31730.1169794,53248.31527272 2026-03-30,03:13:02.000,89,11150835,7165,0,1774840381,13172.86122423999,27118.618428179994,53248.308285600004 2026-03-30,03:13:04.000,89,11150814,6765,0,1774840383,13172.82754269,27579.807758430004,53248.280337120006 2026-03-30,03:13:05.000,89,11150770,6605,0,1774840384,13172.90837841,27579.821856690003,53248.280337120006 2026-03-30,03:13:06.000,89,11150819,6565,0,1774840385,13172.92858734,28040.99003955,53248.35020832001 2026-03-30,03:13:07.000,89,11150752,6765,0,1774840386,13172.92185102999,34035.87330414,53248.38514392 2026-03-30,03:13:08.000,89,11150780,6565,0,1774840387,13173.036368299996,28963.234766580004,53248.33623408 2026-03-30,03:13:09.000,89,11150692,6525,0,1774840388,13173.076786159996,32191.29221139,53248.32225984001 2026-03-30,03:13:10.000,89,11150762,6885,0,1774840389,13173.144149259992,28502.14412415,53248.427066640004 2026-03-30,03:13:11.000,89,11150750,6725,0,1774840390,13173.184567119992,26196.486487229995,53248.4130924 2026-03-30,03:13:12.000,89,11150822,6525,0,1774840391,13173.177830809997,26657.647620960008,53248.4829636 2026-03-30,03:13:13.000,89,11150811,7045,0,1774840392,13173.278875459997,36802.748467829995,53248.46200224 2026-03-30,03:13:15.000,89,11150770,5925,0,1774840394,13173.339502249997,29885.860146630002,53248.4829636 2026-03-30,03:13:16.000,89,11150772,6525,0,1774840395,13173.413601660002,27118.949737290008,53248.51789920001 2026-03-30,03:13:17.000,89,11150742,6645,0,1774840396,13173.487701069993,28502.46838413,53248.46200224 2026-03-30,03:13:18.000,89,11150814,6645,0,1774840397,13173.494437380003,27580.089723629993,53248.51789920001 2026-03-30,03:13:19.000,89,11150783,7205,0,1774840398,13173.541591549998,29885.87424489,53248.57379616 2026-03-30,03:13:20.000,89,11150900,6365,0,1774840399,13173.561800479998,34036.15526934,53248.58078328 2026-03-30,03:13:21.000,89,11150741,6405,0,1774840400,13173.602218339998,26196.76845243,53248.70655144001 2026-03-30,03:13:22.000,89,11150843,6845,0,1774840401,13173.662845129998,32191.658766149994,53248.60873176001 2026-03-30,03:13:23.000,89,11150823,7125,0,1774840402,13173.75715346999,26658.007126590004,53248.63668024001 2026-03-30,03:13:24.000,89,11150731,7205,0,1774840403,13173.763889779999,29886.001129230004,53248.65764160001 2026-03-30,03:13:26.000,89,11150784,5725,0,1774840405,13173.912088599995,30808.32339669,53248.67161584 2026-03-30,03:13:27.000,89,11150775,7045,0,1774840406,13173.92556122,27119.316292050004,53248.74148704 2026-03-30,03:13:28.000,89,11150800,6605,0,1774840407,13173.912088599995,28502.644612379998,53248.76943552 2026-03-30,03:13:29.000,89,11150771,6925,0,1774840408,13174.02660587,35881.04652381,53248.74148704 2026-03-30,03:13:30.000,89,11150787,7005,0,1774840409,13174.01986955999,29425.009174620005,53248.72052568 2026-03-30,03:13:31.000,89,11150707,6365,0,1774840410,13174.08723266,26197.08566328,53248.811358240004 2026-03-30,03:13:32.000,89,11150797,6765,0,1774840411,13174.14785945,31269.555021720007,53248.74847416 2026-03-30,03:13:33.000,89,11150838,6365,0,1774840412,13174.154595759996,30347.394884249996,53248.88821656 2026-03-30,03:13:34.000,89,11150782,6725,0,1774840413,13174.201749929991,30808.570116240007,53248.881229440005 2026-03-30,03:13:35.000,89,11150740,6685,0,1774840414,13174.242167789991,27119.52776595,53248.84629384 2026-03-30,03:13:37.000,89,11150793,7125,0,1774840416,13174.296058269996,28502.905430190003,53248.80437112001 2026-03-30,03:13:38.000,89,11150817,6124,0,1774840417,13174.370157680001,33575.572164269994,53248.95808776 2026-03-30,03:13:39.000,89,11150792,6645,0,1774840418,13174.457729709997,21585.791536830002,53248.90219080001 2026-03-30,03:13:40.000,89,11150768,6565,0,1774840419,13174.464466019992,28503.004118009994,53248.83930672 2026-03-30,03:13:41.000,89,11150721,7005,0,1774840420,13174.552038050002,31269.95682213,53248.88821656 2026-03-30,03:13:42.000,89,11150821,6925,0,1774840421,13174.578983289997,35881.420127699996,53248.90917792 2026-03-30,03:13:43.000,89,11150656,6565,0,1774840422,13174.626137459993,29886.501617460002,53249.03494608 2026-03-30,03:13:44.000,89,11150887,7005,0,1774840423,13174.646346389993,29886.51571572,53248.979049120004 2026-03-30,03:13:45.000,89,11150766,6725,0,1774840424,13174.713709489988,32192.23679481,53248.979049120004 2026-03-30,03:13:46.000,89,11150754,5925,0,1774840425,13174.740654729998,34959.133105889996,53249.04193320001 2026-03-30,03:13:48.000,89,11150797,6284,0,1774840427,13174.821490449998,30347.775537270005,53249.01398472 2026-03-30,03:13:49.000,89,11150692,6725,0,1774840428,13174.875380929989,30808.96486752,53248.97206200001 2026-03-30,03:13:50.000,89,11150756,6805,0,1774840429,13174.909062479994,33575.889375119994,53249.01398472 2026-03-30,03:13:51.000,89,11150722,7045,0,1774840430,13174.942744029999,26658.775481760007,53249.08385592 2026-03-30,03:13:52.000,89,11150898,6765,0,1774840431,13174.962952959999,29886.818828310003,53249.02097184001 2026-03-30,03:13:53.000,89,11150771,7085,0,1774840432,13175.04378868,28503.41296755,53249.10481728 2026-03-30,03:13:54.000,89,11150784,5965,0,1774840433,13175.090942849994,28964.623445189995,53249.13276576 2026-03-30,03:13:55.000,89,11150823,7285,0,1774840434,13175.11788808999,26197.776478019994,53249.13276576 2026-03-30,03:13:56.000,89,11150629,7125,0,1774840435,13175.17851487999,31270.372720800005,53249.118791520006 2026-03-30,03:13:57.000,89,11150783,7085,0,1774840436,13175.212196429995,31731.632542349995,53249.12577864 2026-03-30,03:13:59.000,89,11150570,5845,0,1774840438,13175.333450009995,32653.940711550007,53249.20962408001 2026-03-30,03:14:00.000,89,11150774,6685,0,1774840439,13175.414285729996,28042.463307719998,53249.18866272001 2026-03-30,03:14:01.000,89,11150745,6324,0,1774840440,13175.434494659996,27581.393812680006,53249.23757256001 2026-03-30,03:14:02.000,89,11150779,7205,0,1774840441,13175.474912519996,30809.338471409996,53249.17468848 2026-03-30,03:14:03.000,89,11150820,6525,0,1774840442,13175.535539309996,30348.205534199995,53249.29346952 2026-03-30,03:14:04.000,89,11150834,5925,0,1774840443,13175.562484549991,28042.42806207,53249.22359832 2026-03-30,03:14:05.000,89,11150764,6605,0,1774840444,13175.535539309996,28964.764427789996,53249.1816756 2026-03-30,03:14:06.000,89,11150810,6685,0,1774840445,13175.602902409992,28964.73623127,53249.23058544 2026-03-30,03:14:07.000,89,11150820,6365,0,1774840446,13175.629847650001,33576.32642118,53249.321418 2026-03-30,03:14:08.000,89,11150877,7285,0,1774840447,13175.629847650001,23892.16818501,53249.314430880004 2026-03-30,03:14:10.000,89,11150793,7005,0,1774840449,13175.663529199992,26659.120889130005,53249.37731496001 2026-03-30,03:14:11.000,89,11150838,7125,0,1774840450,13175.737628609997,31731.780574079996,53249.44718616001 2026-03-30,03:14:12.000,89,11150822,6845,0,1774840451,13175.730892300002,28964.89836126,53249.30744376001 2026-03-30,03:14:13.000,89,11150729,7125,0,1774840452,13175.778046469997,27120.239728080007,53249.42622480001 2026-03-30,03:14:14.000,89,11150803,7045,0,1774840453,13175.825200639993,29887.199481329997,53249.41225056 2026-03-30,03:14:15.000,89,11150765,7165,0,1774840454,13175.845409569993,29887.16423568,53249.384302080005 2026-03-30,03:14:16.000,89,11150767,7045,0,1774840455,13175.858882189998,32192.955806070007,53249.335392240006 2026-03-30,03:14:17.000,89,11150798,6525,0,1774840456,13175.831936950002,30348.360615059995,53249.37731496001 2026-03-30,03:14:18.000,89,11150790,6885,0,1774840457,13175.926245289993,31731.801721469994,53249.47513464001 2026-03-30,03:14:19.000,89,11150800,6765,0,1774840458,13175.946454219993,32654.272020660006,53249.34237936 2026-03-30,03:14:21.000,89,11150927,6925,0,1774840460,13176.034026249989,27120.387759809993,53249.57295432001 2026-03-30,03:14:22.000,89,11150871,7085,0,1774840461,13176.074444109989,27120.47234937,53249.53801872 2026-03-30,03:14:23.000,89,11150778,6645,0,1774840462,13176.020553629998,31732.013195370004,53249.47513464001 2026-03-30,03:14:24.000,89,11150746,6645,0,1774840463,13176.047498869993,32193.124985190007,53249.40526344001 2026-03-30,03:14:25.000,89,11150722,6045,0,1774840464,13176.067707799994,31270.809766859995,53249.48910888 2026-03-30,03:14:26.000,89,11150818,5765,0,1774840465,13176.060971489998,32193.117936060007,53249.55898008 2026-03-30,03:14:27.000,89,11150757,7045,0,1774840466,13176.087916729994,30809.733222690003,53249.600902800004 2026-03-30,03:14:28.000,89,11150818,6885,0,1774840467,13176.128334589994,30809.726173560004,53249.48910888 2026-03-30,03:14:29.000,89,11150764,6045,0,1774840468,13176.17548875999,30809.556994440005,53249.5310316 2026-03-30,03:14:30.000,89,11150777,6284,0,1774840469,13176.182225069999,28503.990996210006,53249.53801872 2026-03-30,03:14:32.000,89,11150763,7165,0,1774840471,13176.188961379994,30809.61338748,53249.54500584001 2026-03-30,03:14:33.000,89,11150708,6605,0,1774840472,13176.182225069999,31270.852061640006,53249.61487704001 2026-03-30,03:14:34.000,89,11150809,7125,0,1774840473,13176.25632447999,31731.984998850006,53249.51705736 2026-03-30,03:14:35.000,89,11150773,7165,0,1774840474,13176.25632447999,33115.40495787001,53249.482121760004 2026-03-30,03:14:36.000,89,11150802,6645,0,1774840475,13176.27653340999,31270.809766859995,53249.58692856 2026-03-30,03:14:37.000,89,11150780,6645,0,1774840476,13176.30347865,30809.712075300005,53249.503083120006 2026-03-30,03:14:38.000,89,11150824,6645,0,1774840477,13176.36410544,33115.426105260005,53249.49609600001 2026-03-30,03:14:39.000,89,11150742,6605,0,1774840478,13176.37757805999,33576.61543551,53249.5310316 2026-03-30,03:14:40.000,89,11150743,7085,0,1774840479,13176.36410544,29887.446200880004,53249.621864160006 2026-03-30,03:14:41.000,89,11150861,6205,0,1774840480,13176.35736912999,30348.565039830006,53249.60788992 2026-03-30,03:14:43.000,89,11150742,6805,0,1774840482,13176.43820484999,33115.46840004,53249.65679976 2026-03-30,03:14:44.000,89,11150770,5925,0,1774840483,13176.38431437,34498.8742608,53249.6358384 2026-03-30,03:14:45.000,89,11150727,7045,0,1774840484,13176.451677469995,28503.976897950008,53249.58692856 2026-03-30,03:14:46.000,89,11150853,7165,0,1774840485,13176.41799591999,28042.879206390004,53249.74064520001 2026-03-30,03:14:47.000,89,11150831,6045,0,1774840486,13176.471886399995,26198.213524079998,53249.649812640004 2026-03-30,03:14:48.000,89,11150832,6645,0,1774840487,13176.47862270999,28042.843960740007,53249.6358384 2026-03-30,03:14:49.000,89,11150809,6925,0,1774840488,13176.50556795,29426.34850932,53249.66378688001 2026-03-30,03:14:50.000,89,11150753,6245,0,1774840489,13176.53924949999,28965.138031680006,53249.67776112 2026-03-30,03:14:51.000,89,11150857,6165,0,1774840490,13176.48535902,28965.138031680006,53249.66378688001 2026-03-30,03:14:52.000,89,11150899,6365,0,1774840491,13176.55945842999,29426.285067150005,53249.670774000006 2026-03-30,03:14:54.000,89,11150795,7285,0,1774840493,13176.55945842999,32193.244820399996,53249.67776112 2026-03-30,03:14:55.000,89,11150718,6605,0,1774840494,13176.56619474,30809.803713989997,53249.62885128 2026-03-30,03:14:56.000,89,11150769,7005,0,1774840495,13176.572931049996,29887.446200880004,53249.67776112 2026-03-30,03:14:57.000,89,11150767,6805,0,1774840496,13176.6066126,30809.76141921,53249.621864160006 2026-03-30,03:14:58.000,89,11150742,6485,0,1774840497,13176.552722119995,27581.739220050003,53249.71269672001 2026-03-30,03:14:59.000,89,11150742,6885,0,1774840498,13176.633557839996,27120.549889800008,53249.64282552001 2026-03-30,03:15:00.000,89,11150712,6725,0,1774840499,13176.62008521999,35421.288166950006,53249.7057096 2026-03-30,03:15:01.000,89,11150797,7165,0,1774840500,13176.593139979996,26659.409903460008,53249.60788992 2026-03-30,03:15:02.000,89,11150758,6685,0,1774840501,13176.57966735999,24353.660627849997,53249.670774000006 2026-03-30,03:15:03.000,89,11150701,7085,0,1774840502,13176.633557839996,28503.941652299996,53249.6358384 2026-03-30,03:15:05.000,89,11150812,6845,0,1774840504,13176.66723939,30809.733222690003,53249.621864160006 2026-03-30,03:15:06.000,89,11150849,7085,0,1774840505,13176.673975699996,23892.569985420007,53249.69173536001 2026-03-30,03:15:07.000,89,11150767,7125,0,1774840506,13176.741338799991,32654.455298040004,53249.68474824 2026-03-30,03:15:08.000,89,11150732,6925,0,1774840507,13176.62682153,26659.466296500002,53249.67776112 2026-03-30,03:15:09.000,89,11150778,6885,0,1774840508,13176.653766769996,31732.118932319994,53249.69872248 2026-03-30,03:15:10.000,89,11150761,6205,0,1774840509,13176.66723939,22509.07248597,53249.60788992 2026-03-30,03:15:11.000,89,11150821,7245,0,1774840510,13176.714393559996,30809.853057900007,53249.621864160006 2026-03-30,03:15:12.000,89,11150694,6765,0,1774840511,13176.707657250001,28965.257866889995,53249.67776112 2026-03-30,03:15:13.000,89,11150872,6925,0,1774840512,13176.721129869991,29426.49654105,53249.58692856 2026-03-30,03:15:14.000,89,11150733,7245,0,1774840513,13176.721129869991,29426.475393660003,53249.67776112 2026-03-30,03:15:16.000,89,11150757,7205,0,1774840515,13176.727866180001,25737.165176430004,53249.768593680004 2026-03-30,03:15:17.000,89,11150843,6165,0,1774840516,13176.714393559996,27581.880202650005,53249.74763232 2026-03-30,03:15:18.000,89,11150845,7045,0,1774840517,13176.754811419996,29887.692920429996,53249.621864160006 2026-03-30,03:15:19.000,89,11150744,6525,0,1774840518,13176.801965589992,29426.475393660003,53249.649812640004 2026-03-30,03:15:20.000,89,11150708,6925,0,1774840519,13176.808701900001,31732.238767529998,53249.62885128 2026-03-30,03:15:21.000,89,11150763,6965,0,1774840520,13176.808701900001,30809.9235492,53249.65679976 2026-03-30,03:15:22.000,89,11150665,6885,0,1774840521,13176.781756659992,28042.9285503,53249.62885128 2026-03-30,03:15:23.000,89,11150816,6885,0,1774840522,13176.781756659992,30809.902401810003,53249.68474824 2026-03-30,03:15:24.000,89,11150774,5884,0,1774840523,13176.748075110001,27120.606282840003,53249.670774000006 2026-03-30,03:15:25.000,89,11150770,6685,0,1774840524,13176.761547729991,27581.79561309,53249.6358384 2026-03-30,03:15:27.000,89,11150828,6925,0,1774840526,13176.801965589992,33115.65872655,53249.62885128 2026-03-30,03:15:28.000,89,11150818,6605,0,1774840527,13176.822174519992,35421.42914955001,53249.7057096 2026-03-30,03:15:29.000,89,11150853,6284,0,1774840528,13176.788492970001,25737.242716859997,53249.60788992 2026-03-30,03:15:30.000,89,11150782,6725,0,1774840529,13176.795229279996,35882.51979198,53249.600902800004 2026-03-30,03:15:31.000,89,11150793,7125,0,1774840530,13176.828910830001,28042.991992469993,53249.600902800004 2026-03-30,03:15:32.000,89,11150832,6645,0,1774840531,13176.815438209997,30348.78356286,53249.60788992 2026-03-30,03:15:33.000,89,11150818,6765,0,1774840532,13176.828910830001,27120.697921529994,53249.60788992 2026-03-30,03:15:34.000,89,11150816,7165,0,1774840533,13176.876064999997,28965.271965149994,53249.62885128 2026-03-30,03:15:35.000,89,11150723,7245,0,1774840534,13176.855856069997,34037.95984662,53249.60788992 2026-03-30,03:15:36.000,89,11150777,7405,0,1774840535,13176.923219169992,28042.92150117,53249.68474824 2026-03-30,03:15:38.000,89,11150782,6525,0,1774840537,13176.936691789997,34037.861158800006,53249.55898008 2026-03-30,03:15:39.000,89,11150799,7245,0,1774840538,13176.909746550002,28042.93559943,53249.503083120006 2026-03-30,03:15:40.000,89,11150782,6565,0,1774840539,13176.950164410002,31732.133030580007,53249.53801872 2026-03-30,03:15:41.000,89,11150815,7125,0,1774840540,13177.037736439997,28965.279014280008,53249.5659672 2026-03-30,03:15:42.000,89,11150715,7165,0,1774840541,13177.017527509997,33576.74936898,53249.57994144 2026-03-30,03:15:43.000,89,11150753,7045,0,1774840542,13176.990582270002,28965.257866889995,53249.52404448001 2026-03-30,03:15:44.000,89,11150840,6525,0,1774840543,13177.044472749993,29426.36260758,53249.55898008 2026-03-30,03:15:45.000,89,11150843,7285,0,1774840544,13177.017527509997,32193.315311700004,53249.59391568001 2026-03-30,03:15:46.000,89,11150732,6685,0,1774840545,13177.091626920002,29887.4743974,53249.53801872 2026-03-30,03:15:47.000,89,11150697,7205,0,1774840546,13177.078154299998,30348.663727649997,53249.503083120006 2026-03-30,03:15:49.000,89,11150807,7165,0,1774840548,13177.192671569988,34037.980994009995,53249.59391568001 2026-03-30,03:15:50.000,89,11150829,7085,0,1774840549,13177.233089429988,31732.22466927,53249.66378688001 2026-03-30,03:15:51.000,89,11150763,7205,0,1774840550,13177.273507289989,30348.825857639997,53249.57295432001 2026-03-30,03:15:52.000,89,11150739,7085,0,1774840551,13177.266770979993,28965.300161670006,53249.62885128 2026-03-30,03:15:53.000,89,11150802,6685,0,1774840552,13177.280243599998,27120.676774139996,53249.69173536001 2026-03-30,03:15:54.000,89,11150748,6605,0,1774840553,13177.354343009989,25276.074534,53249.600902800004 2026-03-30,03:15:55.000,89,11150840,6885,0,1774840554,13177.388024559994,30348.755366340003,53249.6358384 2026-03-30,03:15:56.000,89,11150738,6885,0,1774840555,13177.41496979999,31732.238767529998,53249.62885128 2026-03-30,03:15:57.000,89,11150830,6245,0,1774840556,13177.428442419994,28043.034287250004,53249.55898008 2026-03-30,03:15:58.000,89,11150709,7085,0,1774840557,13177.41496979999,30809.888303550004,53249.60788992 2026-03-30,03:16:00.000,89,11150780,6605,0,1774840559,13177.49580551999,28965.3777021,53249.55898008 2026-03-30,03:16:01.000,89,11150758,6645,0,1774840560,13177.509278139994,26659.607279100004,53249.62885128 2026-03-30,03:16:02.000,89,11150702,6965,0,1774840561,13177.569904929995,28043.161171590007,53249.621864160006 2026-03-30,03:16:03.000,89,11150823,7325,0,1774840562,13177.569904929995,28043.25281028,53249.62885128 2026-03-30,03:16:04.000,89,11150857,7205,0,1774840563,13177.610322789995,27582.056430900004,53249.59391568001 2026-03-30,03:16:05.000,89,11150880,6565,0,1774840564,13177.64400434,28043.273957669997,53249.61487704001 2026-03-30,03:16:06.000,89,11150797,7005,0,1774840565,13177.69789481999,28043.23166289,53249.69173536001 2026-03-30,03:16:07.000,89,11150779,6925,0,1774840566,13177.70463113,30810.127973969997,53249.68474824 2026-03-30,03:16:08.000,89,11150734,6845,0,1774840567,13177.77873053999,29887.869148679994,53249.60788992 2026-03-30,03:16:09.000,89,11150840,6685,0,1774840568,13177.73831267999,30810.24076005,53249.57994144 2026-03-30,03:16:11.000,89,11150817,7245,0,1774840570,13177.8865115,27582.232659150002,53249.64282552001 2026-03-30,03:16:12.000,89,11150766,6565,0,1774840571,13177.920193049991,28043.351498100004,53249.60788992 2026-03-30,03:16:13.000,89,11150814,6765,0,1774840572,13177.920193049991,31732.647617070004,53249.59391568001 2026-03-30,03:16:14.000,89,11150736,6685,0,1774840573,13177.926929360001,25276.497481800005,53249.62885128 2026-03-30,03:16:15.000,89,11150760,6925,0,1774840574,13177.960610909991,28504.625417910007,53249.71269672001 2026-03-30,03:16:16.000,89,11150765,7205,0,1774840575,13178.001028769992,28504.632467040006,53249.621864160006 2026-03-30,03:16:17.000,89,11150760,6605,0,1774840576,13178.068391870002,34038.474433109994,53249.72667096 2026-03-30,03:16:18.000,89,11150772,6485,0,1774840577,13178.068391870002,25737.84189291,53249.7755808 2026-03-30,03:16:19.000,89,11150855,7125,0,1774840578,13178.122282349992,33577.531822410005,53249.69173536001 2026-03-30,03:16:20.000,89,11150794,6605,0,1774840579,13178.102073419992,30349.27700196,53249.600902800004 2026-03-30,03:16:22.000,89,11150794,6845,0,1774840581,13178.196381759997,28965.948681630005,53249.74763232 2026-03-30,03:16:23.000,89,11150882,7045,0,1774840582,13178.162700209992,30349.42503369,53249.719683840005 2026-03-30,03:16:24.000,89,11150882,6565,0,1774840583,13178.135754969997,32193.97792992,53249.76160656001 2026-03-30,03:16:25.000,89,11150859,7325,0,1774840584,13178.176172829997,30810.677806110005,53249.75461944 2026-03-30,03:16:26.000,89,11150770,6725,0,1774840585,13178.230063310002,28504.900333979997,53249.74763232 2026-03-30,03:16:27.000,89,11150894,6445,0,1774840586,13178.243535929993,33116.44117998,53249.7057096 2026-03-30,03:16:28.000,89,11150753,7045,0,1774840587,13178.270481170002,32655.223653210007,53249.74763232 2026-03-30,03:16:29.000,89,11150713,7125,0,1774840588,13178.297426409998,30349.530770640005,53249.74763232 2026-03-30,03:16:30.000,89,11150843,7365,0,1774840589,13178.290690100002,30349.544868900004,53249.76160656001 2026-03-30,03:16:31.000,89,11150842,6885,0,1774840590,13178.310899030002,28504.86508833,53249.69872248 2026-03-30,03:16:33.000,89,11150809,7165,0,1774840592,13178.337844269998,31732.978926180003,53249.78256792001 2026-03-30,03:16:34.000,89,11150767,7285,0,1774840593,13178.358053199998,29427.201454049995,53249.75461944 2026-03-30,03:16:35.000,89,11150836,6805,0,1774840594,13178.324371649993,29427.187355789996,53249.69872248 2026-03-30,03:16:36.000,89,11150721,7125,0,1774840595,13178.358053199998,34038.73525092,53249.817503520004 2026-03-30,03:16:37.000,89,11150765,7205,0,1774840596,13178.324371649993,33116.490523889996,53249.88038760001 2026-03-30,03:16:38.000,89,11150836,6885,0,1774840597,13178.344580579993,32194.245796860007,53249.81051640001 2026-03-30,03:16:39.000,89,11150773,7205,0,1774840598,13178.351316890003,33577.70805066,53249.86641336 2026-03-30,03:16:40.000,89,11150686,6685,0,1774840599,13178.358053199998,28504.970825280005,53249.86641336 2026-03-30,03:16:41.000,89,11150768,6885,0,1774840600,13178.378262129998,30810.755346539998,53249.85243912 2026-03-30,03:16:42.000,89,11150748,6845,0,1774840601,13178.384998439993,32655.399881460005,53249.789555040006 2026-03-30,03:16:44.000,89,11150745,7045,0,1774840603,13178.459097849998,25276.934527859994,53249.838464880006 2026-03-30,03:16:45.000,89,11150796,6885,0,1774840604,13178.479306779998,25276.87108569,53249.838464880006 2026-03-30,03:16:46.000,89,11150754,6845,0,1774840605,13178.479306779998,28043.851986330003,53249.75461944 2026-03-30,03:16:47.000,89,11150818,6565,0,1774840606,13178.459097849998,28043.87313372,53249.78256792001 2026-03-30,03:16:48.000,89,11150785,6565,0,1774840607,13178.566878809994,26199.292040970002,53249.80352928 2026-03-30,03:16:49.000,89,11150793,7165,0,1774840608,13178.533197259989,25738.17320202,53249.88038760001 2026-03-30,03:16:50.000,89,11150747,6925,0,1774840609,13178.539933569999,30810.74829741,53249.83147776001 2026-03-30,03:16:51.000,89,11150735,7125,0,1774840610,13178.600560359999,29427.363584039995,53249.89436184 2026-03-30,03:16:52.000,89,11150793,7005,0,1774840611,13178.573615119989,34961.25489402001,53249.79654216 2026-03-30,03:16:53.000,89,11150722,6885,0,1774840612,13178.587087739994,28966.18130292,53249.81051640001 2026-03-30,03:16:55.000,89,11150795,7165,0,1774840614,13178.661187149999,31733.211547469997,53249.887374720005 2026-03-30,03:16:56.000,89,11150704,6765,0,1774840615,13178.688132389994,28043.922477629996,53249.83147776001 2026-03-30,03:16:57.000,89,11150779,6965,0,1774840616,13178.667923459994,28966.32933465,53249.87340048 2026-03-30,03:16:58.000,89,11150768,6685,0,1774840617,13178.661187149999,35422.571108610005,53249.838464880006 2026-03-30,03:16:59.000,89,11150835,7125,0,1774840618,13178.70160501,28043.957723280007,53249.83147776001 2026-03-30,03:17:00.000,89,11150805,6965,0,1774840619,13178.667923459994,34039.07360916,53249.887374720005 2026-03-30,03:17:01.000,89,11150820,6565,0,1774840620,13178.75549548999,29888.644552979997,53249.887374720005 2026-03-30,03:17:02.000,89,11150789,7085,0,1774840621,13178.68139608,30811.009115220004,53249.85942624001 2026-03-30,03:17:03.000,89,11150716,6445,0,1774840622,13178.74202287,34039.101805679995,53249.845452 2026-03-30,03:17:04.000,89,11150827,7085,0,1774840623,13178.728550249994,25738.33533201,53249.88038760001 2026-03-30,03:17:06.000,89,11150846,6925,0,1774840625,13178.75549548999,30349.883227140002,53249.90833608001 2026-03-30,03:17:07.000,89,11150739,7245,0,1774840626,13178.789177039995,26660.587108170002,53249.89436184 2026-03-30,03:17:08.000,89,11150668,6605,0,1774840627,13178.809385969995,27582.951670409995,53249.88038760001 2026-03-30,03:17:09.000,89,11150840,7005,0,1774840628,13178.789177039995,23893.690797090007,53249.90134896 2026-03-30,03:17:10.000,89,11150728,6885,0,1774840629,13178.82285859,27121.76234016,53249.90833608001 2026-03-30,03:17:11.000,89,11150734,6805,0,1774840630,13178.82285859,28966.505562899998,53249.94327168 2026-03-30,03:17:12.000,89,11150786,6805,0,1774840631,13178.849803829995,28505.316232650002,53249.936284560004 2026-03-30,03:17:13.000,89,11150736,6885,0,1774840632,13178.870012759995,27121.76234016,53249.887374720005 2026-03-30,03:17:14.000,89,11150784,6605,0,1774840633,13178.89695799999,27582.944621279996,53249.936284560004 2026-03-30,03:17:15.000,89,11150776,6885,0,1774840634,13178.92390324,29427.61030359,53249.89436184 2026-03-30,03:17:17.000,89,11150741,7125,0,1774840636,13178.910430619995,29427.63145098,53249.985194400004 2026-03-30,03:17:18.000,89,11150789,7285,0,1774840637,13178.95758478999,27121.846929720006,53249.9153232 2026-03-30,03:17:19.000,89,11150766,6725,0,1774840638,13178.9643211,26199.524662259995,53249.9153232 2026-03-30,03:17:20.000,89,11150780,7125,0,1774840639,13178.95758478999,28966.569005070007,53249.9153232 2026-03-30,03:17:21.000,89,11150671,7205,0,1774840640,13178.9643211,32194.534811189995,53249.97820728001 2026-03-30,03:17:22.000,89,11150739,7085,0,1774840641,13179.00473896,31733.380726589996,53250.0900012 2026-03-30,03:17:23.000,89,11150789,7125,0,1774840642,13179.078838369991,32655.717092310006,53250.04807848001 2026-03-30,03:17:24.000,89,11150818,6885,0,1774840643,13179.04515682,26199.531711389995,53250.07602696001 2026-03-30,03:17:25.000,89,11150726,6525,0,1774840644,13179.051893129996,26199.559907910007,53250.06903984 2026-03-30,03:17:26.000,89,11150806,6885,0,1774840645,13179.04515682,33116.89937343,53250.04109136 2026-03-30,03:17:28.000,89,11150815,7445,0,1774840647,13179.139465159991,31272.3464772,53250.06205272 2026-03-30,03:17:29.000,89,11150719,7005,0,1774840648,13179.166410400001,35422.75438599,53250.07602696001 2026-03-30,03:17:30.000,89,11150829,7165,0,1774840649,13179.159674089991,27121.945617539997,53250.07602696001 2026-03-30,03:17:31.000,89,11150805,7165,0,1774840650,13179.193355639996,31272.395821109996,53250.02013 2026-03-30,03:17:32.000,89,11150818,6525,0,1774840651,13179.193355639996,32194.682842919996,53250.09698832001 2026-03-30,03:17:33.000,89,11150809,7085,0,1774840652,13179.240509809992,31272.395821109996,53250.04807848001 2026-03-30,03:17:34.000,89,11150720,6645,0,1774840653,13179.227037190001,28044.303130650005,53250.02013 2026-03-30,03:17:35.000,89,11150750,6765,0,1774840654,13179.220300879992,34039.39082001,53250.02711712001 2026-03-30,03:17:36.000,89,11150728,6645,0,1774840655,13179.294400289997,26199.714988770007,53250.06205272 2026-03-30,03:17:37.000,89,11150820,6725,0,1774840656,13179.267455050001,29427.828826619996,53250.11096256 2026-03-30,03:17:39.000,89,11150784,6765,0,1774840658,13179.307872910002,30350.193388860003,53250.0900012 2026-03-30,03:17:40.000,89,11150768,6805,0,1774840659,13179.348290770002,27583.191340830002,53250.11096256 2026-03-30,03:17:41.000,89,11150813,7125,0,1774840660,13179.307872910002,28044.338376300002,53250.13192392 2026-03-30,03:17:42.000,89,11150792,6605,0,1774840661,13179.301136599992,25738.518609389997,53250.09698832001 2026-03-30,03:17:43.000,89,11150780,6885,0,1774840662,13179.294400289997,29427.78653184,53250.11794968001 2026-03-30,03:17:44.000,89,11150799,6965,0,1774840663,13179.247246120001,25277.456163480005,53250.11794968001 2026-03-30,03:17:45.000,89,11150874,6645,0,1774840664,13179.260718739992,34039.38377088,53250.152885280004 2026-03-30,03:17:46.000,89,11150718,6845,0,1774840665,13179.260718739992,27122.023157970005,53250.06205272 2026-03-30,03:17:47.000,89,11150896,6885,0,1774840666,13179.227037190001,28044.338376300002,53250.124936800006 2026-03-30,03:17:48.000,89,11150800,6925,0,1774840667,13179.139465159991,27583.177242570004,53250.01314288 2026-03-30,03:17:50.000,89,11150819,7245,0,1774840669,13179.08557468,22971.530659619995,53250.09698832001 2026-03-30,03:17:51.000,89,11150925,7085,0,1774840670,13179.139465159991,29888.961763829997,53250.06903984 2026-03-30,03:17:52.000,89,11150790,6845,0,1774840671,13179.078838369991,31272.381722849997,53250.0900012 2026-03-30,03:17:53.000,89,11150813,7205,0,1774840672,13179.078838369991,29427.77243358,53250.0900012 2026-03-30,03:17:54.000,89,11150772,6365,0,1774840673,13179.072102059996,32655.836927519995,53250.19480800001 2026-03-30,03:17:55.000,89,11150747,6845,0,1774840674,13179.031684199996,30350.017160610005,53250.1598724 2026-03-30,03:17:56.000,89,11150734,6645,0,1774840675,13179.00473896,31272.35352633,53250.06205272 2026-03-30,03:17:57.000,89,11150763,6925,0,1774840676,13179.00473896,25738.391725049994,53250.11096256 2026-03-30,03:17:58.000,89,11150772,6685,0,1774840677,13179.031684199996,30811.157146950005,53250.124936800006 2026-03-30,03:17:59.000,89,11150798,6685,0,1774840678,13178.971057409995,27121.882175370003,53250.103975440004 2026-03-30,03:18:01.000,89,11150823,7125,0,1774840680,13178.89695799999,26660.62940295,53250.09698832001 2026-03-30,03:18:02.000,89,11150815,7205,0,1774840681,13178.849803829995,28505.316232650002,53250.0900012 2026-03-30,03:18:03.000,89,11150857,7005,0,1774840682,13178.82285859,31272.36057546,53250.124936800006 2026-03-30,03:18:04.000,89,11150763,7205,0,1774840683,13178.78244073,28505.32328178,53250.06903984 2026-03-30,03:18:05.000,89,11150787,7285,0,1774840684,13178.78244073,28505.309183520003,53250.13891104 2026-03-30,03:18:06.000,89,11150645,7125,0,1774840685,13178.7622318,28966.47031725,53250.124936800006 2026-03-30,03:18:07.000,89,11150723,7085,0,1774840686,13178.69486869999,31733.408923109993,53250.06205272 2026-03-30,03:18:08.000,89,11150802,6725,0,1774840687,13178.69486869999,35422.690943819995,53250.055065600005 2026-03-30,03:18:09.000,89,11150783,7045,0,1774840688,13178.68139608,28505.231643089995,53250.06903984 2026-03-30,03:18:10.000,89,11150850,6725,0,1774840689,13178.61403297999,23893.61325666,53250.11096256 2026-03-30,03:18:12.000,89,11150746,6725,0,1774840691,13178.526460949994,31733.296137030004,53250.07602696001 2026-03-30,03:18:13.000,89,11150770,6365,0,1774840692,13178.479306779998,29888.61635646,53250.02711712001 2026-03-30,03:18:14.000,89,11150786,6765,0,1774840693,13178.405207369993,29888.6022582,53250.08301408 2026-03-30,03:18:15.000,89,11150820,6685,0,1774840694,13178.384998439993,29427.427026210004,53250.11096256 2026-03-30,03:18:16.000,89,11150767,7205,0,1774840695,13178.310899030002,28505.02721832,53250.04109136 2026-03-30,03:18:17.000,89,11150815,7365,0,1774840696,13178.277217479997,31271.944676789994,53250.03410424 2026-03-30,03:18:18.000,89,11150695,7245,0,1774840697,13178.250272240002,25738.067465069995,53249.936284560004 2026-03-30,03:18:19.000,89,11150856,6765,0,1774840698,13178.189645450002,28504.991972670003,53249.92231032 2026-03-30,03:18:20.000,89,11150755,7045,0,1774840699,13178.155963899997,32655.322341029998,53249.957245920006 2026-03-30,03:18:21.000,89,11150820,6685,0,1774840700,13178.054919249997,26660.269897320002,53249.94327168 2026-03-30,03:18:23.000,89,11150843,7245,0,1774840702,13177.987556150001,34961.064567509995,53249.92929744001 2026-03-30,03:18:24.000,89,11150848,6605,0,1774840703,13177.987556150001,33116.26495173,53249.957245920006 2026-03-30,03:18:25.000,89,11150766,6885,0,1774840704,13177.967347220001,31732.781550540007,53249.887374720005 2026-03-30,03:18:26.000,89,11150814,6645,0,1774840705,13177.82588471,28504.68181095,53249.838464880006 2026-03-30,03:18:27.000,89,11150786,6885,0,1774840706,13177.83935732999,27582.359543490005,53249.88038760001 2026-03-30,03:18:28.000,89,11150717,7005,0,1774840707,13177.78546685,30349.206510660006,53249.817503520004 2026-03-30,03:18:29.000,89,11150712,6685,0,1774840708,13177.711367439995,29427.032274929996,53249.81051640001 2026-03-30,03:18:30.000,89,11150809,7005,0,1774840709,13177.630531719995,27582.373641750004,53249.75461944 2026-03-30,03:18:31.000,89,11150792,6725,0,1774840710,13177.569904929995,33116.10282174,53249.80352928 2026-03-30,03:18:32.000,89,11150797,7125,0,1774840711,13177.56316862,32654.934638880004,53249.85942624001 2026-03-30,03:18:34.000,89,11150787,6925,0,1774840713,13177.49580551999,22970.607223590006,53249.7057096 2026-03-30,03:18:35.000,89,11150802,6445,0,1774840714,13177.39476086999,29426.729162339994,53249.71269672001 2026-03-30,03:18:36.000,89,11150852,7045,0,1774840715,13177.334134079989,33115.99003566,53249.6358384 2026-03-30,03:18:37.000,89,11150780,5925,0,1774840716,13177.307188839994,29426.65162191,53249.68474824 2026-03-30,03:18:38.000,89,11150896,6885,0,1774840717,13177.212880499988,31271.267960309997,53249.68474824 2026-03-30,03:18:39.000,89,11150845,6565,0,1774840718,13177.233089429988,26659.564984319994,53249.65679976 2026-03-30,03:18:40.000,89,11150796,6605,0,1774840719,13177.125308469993,30348.854054159994,53249.600902800004 2026-03-30,03:18:41.000,89,11150724,7045,0,1774840720,13177.158990019998,27581.866104390007,53249.6358384 2026-03-30,03:18:42.000,89,11150729,7165,0,1774840721,13177.105099539993,32193.35760648,53249.60788992 2026-03-30,03:18:43.000,89,11150780,6725,0,1774840722,13177.105099539993,25276.109779649996,53249.57994144 2026-03-30,03:18:45.000,89,11150761,7245,0,1774840724,13177.044472749993,27581.725121790005,53249.60788992 2026-03-30,03:18:46.000,89,11150841,7285,0,1774840725,13176.950164410002,32654.34956109,53249.54500584001 2026-03-30,03:18:47.000,89,11150618,6645,0,1774840726,13177.024263819992,28965.081638639997,53249.52404448001 2026-03-30,03:18:48.000,89,11150689,7125,0,1774840727,13176.950164410002,32193.096788669995,53249.51007024 2026-03-30,03:18:49.000,89,11150714,6525,0,1774840728,13176.916482859997,29887.368660449996,53249.49609600001 2026-03-30,03:18:50.000,89,11150753,7045,0,1774840729,13176.882801309992,30348.445204620002,53249.37731496001 2026-03-30,03:18:51.000,89,11150793,7165,0,1774840730,13176.849119760001,28503.842964480005,53249.482121760004 2026-03-30,03:18:52.000,89,11150805,7125,0,1774840731,13176.882801309992,26198.143032780004,53249.482121760004 2026-03-30,03:18:53.000,89,11150822,6685,0,1774840732,13176.842383449992,31270.73927556,53249.47513464001 2026-03-30,03:18:54.000,89,11150720,5765,0,1774840733,13176.828910830001,30809.578141830003,53249.51705736 2026-03-30,03:18:56.000,89,11150828,6005,0,1774840735,13176.741338799991,32654.095792410008,53249.454173280006 2026-03-30,03:18:57.000,89,11150824,6605,0,1774840736,13176.741338799991,30809.408962710004,53249.44718616001 2026-03-30,03:18:58.000,89,11150793,7005,0,1774840737,13176.761547729991,29425.953758040007,53249.36334072 2026-03-30,03:18:59.000,89,11150841,7085,0,1774840738,13176.775020349996,26659.01515218,53249.32840512001 2026-03-30,03:19:00.000,89,11150753,6885,0,1774840739,13176.714393559996,33576.29117553,53249.30045664 2026-03-30,03:19:01.000,89,11150818,6885,0,1774840740,13176.768284040001,30809.317324019998,53249.34936648 2026-03-30,03:19:02.000,89,11150818,6525,0,1774840741,13176.734602489996,32653.905465899996,53249.321418 2026-03-30,03:19:03.000,89,11150759,7205,0,1774840742,13176.748075110001,31270.42206471,53249.30045664 2026-03-30,03:19:04.000,89,11150791,7205,0,1774840743,13176.727866180001,27581.189387909995,53249.24455968 2026-03-30,03:19:05.000,89,11150815,7165,0,1774840744,13176.775020349996,27581.189387909995,53249.27250816 2026-03-30,03:19:07.000,89,11150869,7285,0,1774840746,13176.808701900001,25275.454210559998,53249.29346952 2026-03-30,03:19:08.000,89,11150774,6725,0,1774840747,13176.775020349996,31731.435166709998,53249.27949528001 2026-03-30,03:19:09.000,89,11150835,6885,0,1774840748,13176.741338799991,33575.96691555,53249.335392240006 2026-03-30,03:19:10.000,89,11150771,7245,0,1774840749,13176.815438209997,28503.384771030003,53249.25853392001 2026-03-30,03:19:11.000,89,11150832,6685,0,1774840750,13176.815438209997,28042.195440780008,53249.335392240006 2026-03-30,03:19:12.000,89,11150738,6605,0,1774840751,13176.849119760001,25275.26388405,53249.30045664 2026-03-30,03:19:13.000,89,11150772,6645,0,1774840752,13176.808701900001,30347.768488140006,53249.314430880004 2026-03-30,03:19:14.000,89,11150733,7045,0,1774840753,13176.849119760001,31731.322380629994,53249.216611200005 2026-03-30,03:19:15.000,89,11150723,7125,0,1774840754,13176.882801309992,29886.727189619996,53249.23058544 2026-03-30,03:19:16.000,89,11150804,6685,0,1774840755,13176.929955480002,30347.775537270005,53249.23757256001 2026-03-30,03:19:18.000,89,11150864,6965,0,1774840757,13176.943428099992,27580.921520970005,53249.27949528001 2026-03-30,03:19:19.000,89,11150703,7165,0,1774840758,13176.909746550002,28503.236739300002,53249.22359832 2026-03-30,03:19:20.000,89,11150837,7005,0,1774840759,13176.983845959992,25275.144048839997,53249.23058544 2026-03-30,03:19:21.000,89,11150689,7005,0,1774840760,13176.977109649997,29886.713091359998,53249.23757256001 2026-03-30,03:19:22.000,89,11150725,7005,0,1774840761,13177.031000130002,30808.901425350006,53249.216611200005 2026-03-30,03:19:23.000,89,11150726,6885,0,1774840762,13177.037736439997,31270.09780473,53249.25853392001 2026-03-30,03:19:24.000,89,11150691,7085,0,1774840763,13177.091626920002,28503.173297129993,53249.22359832 2026-03-30,03:19:25.000,89,11150845,7165,0,1774840764,13177.125308469993,31731.223692810003,53249.265521040004 2026-03-30,03:19:26.000,89,11150745,7205,0,1774840765,13177.152253709988,29425.53081024,53249.20962408001 2026-03-30,03:19:27.000,89,11150749,7125,0,1774840766,13177.273507289989,32192.37777741,53249.19564984 2026-03-30,03:19:29.000,89,11150823,7045,0,1774840768,13177.266770979993,28964.334430860006,53249.19564984 2026-03-30,03:19:30.000,89,11150786,6765,0,1774840769,13177.286979909994,28964.355578250004,53249.167701360006 2026-03-30,03:19:31.000,89,11150754,6845,0,1774840770,13177.347606699994,29425.481466330006,53249.17468848 2026-03-30,03:19:32.000,89,11150844,6685,0,1774840771,13177.361079319999,32192.41302306,53249.13975288001 2026-03-30,03:19:33.000,89,11150821,7125,0,1774840772,13177.388024559994,29886.663747450002,53249.216611200005 2026-03-30,03:19:34.000,89,11150700,6605,0,1774840773,13177.43517872999,30808.82388492,53249.19564984 2026-03-30,03:19:35.000,89,11150803,7285,0,1774840774,13177.441915039999,28964.299185209995,53249.1816756 2026-03-30,03:19:36.000,89,11150854,6645,0,1774840775,13177.529487069995,30347.81783205,53249.20263696 2026-03-30,03:19:37.000,89,11150747,7165,0,1774840776,13177.529487069995,27580.97791401,53249.18866272001 2026-03-30,03:19:38.000,89,11150728,6845,0,1774840777,13177.64400434,34959.21769545,53249.15372712 2026-03-30,03:19:40.000,89,11150759,7165,0,1774840779,13177.61705909999,31270.11190299,53249.22359832 2026-03-30,03:19:41.000,89,11150823,7085,0,1774840780,13177.6844222,30347.775537270005,53249.23058544 2026-03-30,03:19:42.000,89,11150857,7165,0,1774840781,13177.75852160999,29425.643596320006,53249.286482400006 2026-03-30,03:19:43.000,89,11150786,6685,0,1774840782,13177.751785299995,25736.24878953,53249.23757256001 2026-03-30,03:19:44.000,89,11150751,7085,0,1774840783,13177.792203159996,31270.12600125,53249.20962408001 2026-03-30,03:19:45.000,89,11150815,7125,0,1774840784,13177.812412089996,29886.748337009994,53249.22359832 2026-03-30,03:19:46.000,89,11150801,7085,0,1774840785,13177.893247809996,35420.491615260005,53249.1816756 2026-03-30,03:19:47.000,89,11150776,6605,0,1774840786,13177.953874599996,27119.82382941,53249.19564984 2026-03-30,03:19:48.000,89,11150718,6525,0,1774840787,13178.021237699992,31731.322380629994,53249.25853392001 2026-03-30,03:19:49.000,89,11150814,6645,0,1774840788,13177.994292459996,24352.9909605,53249.23058544 2026-03-30,03:19:51.000,89,11150766,6685,0,1774840790,13178.102073419992,26197.54385673,53249.2515468 2026-03-30,03:19:52.000,89,11150726,6925,0,1774840791,13178.162700209992,33575.91052251001,53249.30045664 2026-03-30,03:19:53.000,89,11150543,7484,0,1774840792,13178.196381759997,28503.314279729995,53249.30045664 2026-03-30,03:19:54.000,89,11150584,6525,0,1774840793,13178.216590689997,31270.224689070004,53249.23757256001 2026-03-30,03:19:55.000,89,11150733,7285,0,1774840794,13178.236799619997,23891.82277764,53249.335392240006 2026-03-30,03:19:56.000,89,11150621,7005,0,1774840795,13178.250272240002,30809.014211429996,53249.3912892 2026-03-30,03:19:57.000,89,11150717,7005,0,1774840796,13178.283953789993,24814.180290749995,53249.39827632 2026-03-30,03:19:58.000,89,11150707,6205,0,1774840797,13178.351316890003,31270.210590810006,53249.30744376001 2026-03-30,03:19:59.000,89,11150791,7165,0,1774840798,13178.378262129998,34498.28918301,53249.335392240006 2026-03-30,03:20:00.000,89,11150805,6885,0,1774840799,13178.425416299993,29886.84702483,53249.34237936 2026-03-30,03:20:02.000,89,11150837,7125,0,1774840801,13178.506252019994,26197.734183239998,53249.433211920004 2026-03-30,03:20:03.000,89,11150857,7205,0,1774840802,13178.519724639998,29425.749333269996,53249.44019904 2026-03-30,03:20:04.000,89,11150751,7125,0,1774840803,13178.560142499999,26658.902366099996,53249.4611604 2026-03-30,03:20:05.000,89,11150797,7405,0,1774840804,13178.553406189989,24814.328322479996,53249.35635360001 2026-03-30,03:20:06.000,89,11150853,7165,0,1774840805,13178.607296669994,31270.41501558,53249.46814752 2026-03-30,03:20:07.000,89,11150743,7245,0,1774840806,13178.61403297999,29887.01620395,53249.42622480001 2026-03-30,03:20:08.000,89,11150818,6685,0,1774840807,13178.71507762999,33576.248880750005,53249.35635360001 2026-03-30,03:20:09.000,89,11150719,7165,0,1774840808,13178.728550249994,33115.14414006,53249.51007024 2026-03-30,03:20:10.000,89,11150777,7365,0,1774840809,13178.728550249994,33576.31232292,53249.47513464001 2026-03-30,03:20:11.000,89,11150722,6765,0,1774840810,13178.72181394,28964.778526049995,53249.600902800004 2026-03-30,03:20:13.000,89,11150787,7245,0,1774840812,13178.809385969995,30348.30422202,53249.482121760004 2026-03-30,03:20:14.000,89,11150808,6605,0,1774840813,13178.809385969995,28964.834919090004,53249.49609600001 2026-03-30,03:20:15.000,89,11150804,6765,0,1774840814,13178.849803829995,30348.261927240004,53249.47513464001 2026-03-30,03:20:16.000,89,11150738,7005,0,1774840815,13178.86327645,31270.640587739996,53249.503083120006 2026-03-30,03:20:17.000,89,11150821,7205,0,1774840816,13178.890221689995,28503.701981880004,53249.433211920004 2026-03-30,03:20:18.000,89,11150742,6565,0,1774840817,13178.97779371999,29426.01015108,53249.503083120006 2026-03-30,03:20:19.000,89,11150807,7005,0,1774840818,13178.90369431,28042.576093800002,53249.52404448001 2026-03-30,03:20:20.000,89,11150756,6685,0,1774840819,13178.971057409995,30809.528797920007,53249.62885128 2026-03-30,03:20:21.000,89,11150685,7205,0,1774840820,13179.011475269996,29887.234726979994,53249.60788992 2026-03-30,03:20:22.000,89,11150820,6925,0,1774840821,13179.00473896,28503.709031010003,53249.61487704001 2026-03-30,03:20:24.000,89,11150796,6525,0,1774840823,13179.051893129996,33115.28512266,53249.503083120006 2026-03-30,03:20:25.000,89,11150698,6605,0,1774840824,13179.078838369991,35421.090791309995,53249.60788992 2026-03-30,03:20:26.000,89,11150812,6605,0,1774840825,13179.10578361,29426.066544119996,53249.600902800004 2026-03-30,03:20:27.000,89,11150853,7005,0,1774840826,13179.112519919996,30809.634534869998,53249.65679976 2026-03-30,03:20:28.000,89,11150820,6685,0,1774840827,13179.173146709996,30348.47340114,53249.649812640004 2026-03-30,03:20:29.000,89,11150760,6845,0,1774840828,13179.112519919996,30348.508646789996,53249.60788992 2026-03-30,03:20:30.000,89,11150653,7245,0,1774840829,13179.173146709996,26198.20647495,53249.62885128 2026-03-30,03:20:31.000,89,11150831,7245,0,1774840830,13179.213564569996,25275.76437228,53249.68474824 2026-03-30,03:20:32.000,89,11150780,6565,0,1774840831,13179.193355639996,30348.501597659997,53249.621864160006 2026-03-30,03:20:33.000,89,11150706,6845,0,1774840832,13179.179883019991,24353.554890900006,53249.69173536001 2026-03-30,03:20:35.000,89,11150739,7125,0,1774840834,13179.328081840002,31732.05549015,53249.7755808 2026-03-30,03:20:36.000,89,11150892,6805,0,1774840835,13179.355027079997,25737.151078170005,53249.67776112 2026-03-30,03:20:37.000,89,11150750,6525,0,1774840836,13179.375236009997,30809.719124430005,53249.73365808 2026-03-30,03:20:38.000,89,11150748,7005,0,1774840837,13179.402181249992,27120.549889800008,53249.78256792001 2026-03-30,03:20:39.000,89,11150790,6845,0,1774840838,13179.422390179992,28042.872157260004,53249.670774000006 2026-03-30,03:20:40.000,89,11150767,7005,0,1774840839,13179.449335420002,33576.714123330006,53249.719683840005 2026-03-30,03:20:41.000,89,11150756,7045,0,1774840840,13179.456071729997,30809.77551747,53249.74763232 2026-03-30,03:20:42.000,89,11150767,7165,0,1774840841,13179.503225899993,28042.970845079995,53249.72667096 2026-03-30,03:20:43.000,89,11150760,6925,0,1774840842,13179.483016969993,23892.675722369997,53249.67776112 2026-03-30,03:20:44.000,89,11150738,6565,0,1774840843,13179.584061619993,31271.06353554,53249.73365808 2026-03-30,03:20:46.000,89,11150811,7085,0,1774840845,13179.597534239998,29887.721116949993,53249.75461944 2026-03-30,03:20:47.000,89,11150607,6965,0,1774840846,13179.590797929988,23431.64147298,53249.73365808 2026-03-30,03:20:48.000,89,11150849,7045,0,1774840847,13179.637952099998,30348.924545460002,53249.7755808 2026-03-30,03:20:49.000,89,11150814,6805,0,1774840848,13179.644688409993,29887.81980477,53249.79654216 2026-03-30,03:20:50.000,89,11150850,5965,0,1774840849,13179.698578889998,31271.24681292,53249.85942624001 2026-03-30,03:20:51.000,89,11150853,6365,0,1774840850,13179.678369959998,33577.08772722,53249.88038760001 2026-03-30,03:20:52.000,89,11150723,6365,0,1774840851,13179.718787819998,29426.693916689997,53249.845452 2026-03-30,03:20:53.000,89,11150859,7045,0,1774840852,13179.705315199993,29426.757358860006,53249.845452 2026-03-30,03:20:54.000,89,11150779,7245,0,1774840853,13179.806359849994,27582.10577481,53249.86641336 2026-03-30,03:20:55.000,89,11150884,6685,0,1774840854,13179.819832469999,31271.437139429996,53249.88038760001 2026-03-30,03:20:57.000,89,11150781,7325,0,1774840856,13179.85351401999,32654.857098449997,53249.9153232 2026-03-30,03:20:58.000,89,11150674,6805,0,1774840857,13179.866986639994,28504.519680960002,53249.73365808 2026-03-30,03:20:59.000,89,11150833,7245,0,1774840858,13179.83330508999,29887.996033019997,53249.74763232 2026-03-30,03:21:00.000,89,11150723,7245,0,1774840859,13179.907404499994,31732.70401011,53249.85942624001 2026-03-30,03:21:01.000,89,11150868,6885,0,1774840860,13179.887195569994,24815.435035889997,53249.838464880006 2026-03-30,03:21:02.000,89,11150750,6725,0,1774840861,13179.887195569994,28504.583123129996,53249.838464880006 2026-03-30,03:21:03.000,89,11150823,7205,0,1774840862,13179.95455866999,32655.040375829994,53249.957245920006 2026-03-30,03:21:04.000,89,11150823,7165,0,1774840863,13179.947822359994,28504.653614430004,53249.845452 2026-03-30,03:21:05.000,89,11150720,6685,0,1774840864,13179.968031289995,34038.53082615,53249.887374720005 2026-03-30,03:21:06.000,89,11150769,7245,0,1774840865,13179.99497652999,29888.14406475,53249.82449064 2026-03-30,03:21:08.000,89,11150862,6725,0,1774840867,13180.02192177,30349.403886300002,53249.89436184 2026-03-30,03:21:09.000,89,11150739,7005,0,1774840868,13179.99497652999,28504.815744420004,53249.89436184 2026-03-30,03:21:10.000,89,11150761,7125,0,1774840869,13180.089284869995,24815.491428930007,53249.92929744001 2026-03-30,03:21:11.000,89,11150872,7045,0,1774840870,13180.048867009995,29427.095717100005,53249.95025880001 2026-03-30,03:21:12.000,89,11150806,6525,0,1774840871,13180.03539438999,25276.744201349997,53249.89436184 2026-03-30,03:21:13.000,89,11150817,7325,0,1774840872,13180.109493799995,28504.907383109996,53250.02711712001 2026-03-30,03:21:14.000,89,11150691,7365,0,1774840873,13180.14317535,28504.87213746,53250.02013 2026-03-30,03:21:15.000,89,11150791,7245,0,1774840874,13180.25769261999,29888.27094909,53249.99218152 2026-03-30,03:21:16.000,89,11150771,7365,0,1774840875,13180.230747379996,25738.01812116,53249.97122016 2026-03-30,03:21:17.000,89,11150767,7205,0,1774840876,13180.277901549991,28504.935579629993,53250.01314288 2026-03-30,03:21:19.000,89,11150702,6525,0,1774840878,13180.311583099996,24815.759295869997,53249.99916864001 2026-03-30,03:21:20.000,89,11150811,6925,0,1774840879,13180.311583099996,32194.259895120005,53250.01314288 2026-03-30,03:21:21.000,89,11150734,5965,0,1774840880,13180.365473580001,31733.148105300002,53250.01314288 2026-03-30,03:21:22.000,89,11150810,6645,0,1774840881,13180.419364059991,27121.663652339994,53249.936284560004 2026-03-30,03:21:23.000,89,11150795,7245,0,1774840882,13180.439572989992,31272.085659389995,53250.03410424 2026-03-30,03:21:24.000,89,11150817,6324,0,1774840883,13180.453045609996,32655.61840449,53250.06903984 2026-03-30,03:21:25.000,89,11150675,7205,0,1774840884,13180.527145020002,32655.547913190007,53250.02013 2026-03-30,03:21:26.000,89,11150782,5884,0,1774840885,13180.533881329997,31272.02926635,53250.08301408 2026-03-30,03:21:27.000,89,11150785,6245,0,1774840886,13180.587771810002,32194.457270760002,53250.02013 2026-03-30,03:21:28.000,89,11150807,7325,0,1774840887,13180.634925979997,28505.203446569998,53250.006155760006 2026-03-30,03:21:30.000,89,11150770,5884,0,1774840889,13180.668607530002,26199.397777920007,53249.99218152 2026-03-30,03:21:31.000,89,11150710,7085,0,1774840890,13180.709025390002,24816.006015420004,53250.02013 2026-03-30,03:21:32.000,89,11150768,6045,0,1774840891,13180.715761699998,28966.456218990003,53249.97820728001 2026-03-30,03:21:33.000,89,11150757,6525,0,1774840892,13180.709025390002,31272.36057546,53250.06903984 2026-03-30,03:21:34.000,89,11150679,6324,0,1774840893,13180.695552769997,26660.854975110007,53250.13891104 2026-03-30,03:21:35.000,89,11150769,6645,0,1774840894,13180.756179559998,30350.024209740004,53250.1598724 2026-03-30,03:21:36.000,89,11150697,6645,0,1774840895,13180.749443250003,29427.849974009994,53250.11794968001 2026-03-30,03:21:37.000,89,11150787,7605,0,1774840896,13180.816806349998,28966.780478970002,53250.11794968001 2026-03-30,03:21:38.000,89,11150811,6284,0,1774840897,13180.823542659993,34500.58719939001,53250.11794968001 2026-03-30,03:21:39.000,89,11150802,6124,0,1774840898,13180.830278969988,29889.10274643,53250.0900012 2026-03-30,03:21:41.000,89,11150736,7005,0,1774840900,13180.897642069998,25277.561900429995,53250.19480800001 2026-03-30,03:21:42.000,89,11150861,7325,0,1774840901,13180.904378379993,30811.565996489997,53250.13891104 2026-03-30,03:21:43.000,89,11150798,5965,0,1774840902,13180.877433139998,29428.11784095,53250.124936800006 2026-03-30,03:21:44.000,89,11150824,6165,0,1774840903,13180.911114689989,30350.447157539995,53250.13192392 2026-03-30,03:21:45.000,89,11150850,7205,0,1774840904,13180.917850999998,27583.501502550003,53250.21576936001 2026-03-30,03:21:46.000,89,11150824,6885,0,1774840905,13180.931323619989,28505.753278710006,53250.18083376 2026-03-30,03:21:47.000,89,11150800,6005,0,1774840906,13180.890905759989,28505.851966529997,53250.08301408 2026-03-30,03:21:48.000,89,11150842,7085,0,1774840907,13180.965005169994,27583.52969907,53250.18083376 2026-03-30,03:21:49.000,89,11150739,7245,0,1774840908,13180.965005169994,30350.55994362,53250.1598724 2026-03-30,03:21:50.000,89,11150820,6805,0,1774840909,13180.904378379993,29889.39176076,53250.18782088 2026-03-30,03:21:52.000,89,11150758,5884,0,1774840911,13180.843751589993,29428.223577900004,53250.16685952001 2026-03-30,03:21:53.000,89,11150781,7325,0,1774840912,13180.890905759989,26661.383659860003,53250.13192392 2026-03-30,03:21:54.000,89,11150708,6885,0,1774840913,13180.870696829988,30350.609287529995,53250.152885280004 2026-03-30,03:21:55.000,89,11150816,6685,0,1774840914,13180.857224209998,27122.530695330002,53250.13891104 2026-03-30,03:21:56.000,89,11150765,6565,0,1774840915,13180.810070039988,30350.70092622,53250.18083376 2026-03-30,03:21:57.000,89,11150760,6765,0,1774840916,13180.810070039988,28506.105735210003,53250.18782088 2026-03-30,03:21:58.000,89,11150847,6525,0,1774840917,13180.789861109988,25277.942553450004,53250.173846640006 2026-03-30,03:21:59.000,89,11150773,7165,0,1774840918,13180.749443250003,28044.909355829994,53250.16685952001 2026-03-30,03:22:00.000,89,11150779,7325,0,1774840919,13180.769652180003,26200.300066559998,53250.14589816001 2026-03-30,03:22:01.000,89,11150702,6084,0,1774840920,13180.729234320002,25739.153031089998,53250.222756480005 2026-03-30,03:22:03.000,89,11150816,5965,0,1774840922,13180.661871219992,28045.01509278,53250.152885280004 2026-03-30,03:22:04.000,89,11150740,6925,0,1774840923,13180.675343839997,29428.554887010003,53250.16685952001 2026-03-30,03:22:05.000,89,11150742,7205,0,1774840924,13180.614717049997,30350.71502448,53250.16685952001 2026-03-30,03:22:06.000,89,11150709,6365,0,1774840925,13180.567562880002,34962.4250496,53250.173846640006 2026-03-30,03:22:07.000,89,11150826,5805,0,1774840926,13180.533881329997,28967.351458499994,53250.19480800001 2026-03-30,03:22:08.000,89,11150805,6525,0,1774840927,13180.560826569992,26661.56693724,53250.19480800001 2026-03-30,03:22:09.000,89,11150799,6445,0,1774840928,13180.533881329997,28967.43604806,53250.09698832001 2026-03-30,03:22:10.000,89,11150758,6005,0,1774840929,13180.513672399997,24355.761268589995,53250.20179512 2026-03-30,03:22:11.000,89,11150754,6084,0,1774840930,13180.500199779992,27122.70692358,53250.14589816001 2026-03-30,03:22:12.000,89,11150696,6084,0,1774840931,13180.486727160001,35884.838955750005,53250.07602696001 2026-03-30,03:22:14.000,89,11150697,7405,0,1774840933,13180.412627749996,33578.8923045,53250.08301408 2026-03-30,03:22:15.000,89,11150748,6805,0,1774840934,13180.365473580001,24355.599138599995,53250.0900012 2026-03-30,03:22:16.000,89,11150776,6725,0,1774840935,13180.352000959996,32195.310215489997,53250.0900012 2026-03-30,03:22:17.000,89,11150723,6565,0,1774840936,13180.32505572,27122.622334019994,53250.0900012 2026-03-30,03:22:18.000,89,11150816,5765,0,1774840937,13180.298110479991,29889.58208727,53250.13891104 2026-03-30,03:22:19.000,89,11150750,5925,0,1774840938,13180.291374169996,28044.86001192,53250.11096256 2026-03-30,03:22:20.000,89,11150655,7045,0,1774840939,13180.277901549991,30350.69387709,53250.0900012 2026-03-30,03:22:21.000,89,11150714,6885,0,1774840940,13180.250956309996,33578.85705885,53250.06205272 2026-03-30,03:22:22.000,89,11150684,6885,0,1774840941,13180.230747379996,28967.083591560004,53250.06205272 2026-03-30,03:22:23.000,89,11150761,6565,0,1774840942,13180.149911659995,31734.156130889998,53249.96423304 2026-03-30,03:22:25.000,89,11150815,7045,0,1774840944,13180.12296642,26200.229575260004,53250.04109136 2026-03-30,03:22:26.000,89,11150741,7045,0,1774840945,13180.09602117999,30350.574041879998,53250.006155760006 2026-03-30,03:22:27.000,89,11150777,7445,0,1774840946,13180.0421307,28505.901310440007,53250.09698832001 2026-03-30,03:22:28.000,89,11150867,7085,0,1774840947,13179.96129498,30350.665680570004,53249.92231032 2026-03-30,03:22:29.000,89,11150765,7045,0,1774840948,13179.99497652999,29428.209479640005,53250.006155760006 2026-03-30,03:22:30.000,89,11150750,6525,0,1774840949,13179.96129498,30811.791568650006,53250.02711712001 2026-03-30,03:22:31.000,89,11150787,7085,0,1774840950,13179.968031289995,32656.323317489994,53250.02013 2026-03-30,03:22:32.000,89,11150831,6965,0,1774840951,13179.887195569994,29889.441104669997,53249.94327168 2026-03-30,03:22:33.000,89,11150751,7125,0,1774840952,13179.813096159989,26200.11678918,53249.87340048 2026-03-30,03:22:34.000,89,11150719,7005,0,1774840953,13179.819832469999,32195.253822450002,53249.86641336 2026-03-30,03:22:36.000,89,11150784,6805,0,1774840955,13179.826568779994,34501.031294579996,53249.95025880001 2026-03-30,03:22:37.000,89,11150756,6885,0,1774840956,13179.732260439989,29428.244725290002,53249.90134896 2026-03-30,03:22:38.000,89,11150806,6805,0,1774840957,13179.765941989994,26661.299070299996,53249.86641336 2026-03-30,03:22:39.000,89,11150729,7005,0,1774840958,13179.712051509989,31734.043344809994,53249.94327168 2026-03-30,03:22:40.000,89,11150848,6565,0,1774840959,13179.624479479993,31733.95875525,53249.985194400004 2026-03-30,03:22:41.000,89,11150748,6885,0,1774840960,13179.617743169998,28966.999001999997,53249.887374720005 2026-03-30,03:22:42.000,89,11150767,6925,0,1774840961,13179.503225899993,28967.013100259996,53249.86641336 2026-03-30,03:22:43.000,89,11150779,7085,0,1774840962,13179.496489589998,34039.736227379995,53249.845452 2026-03-30,03:22:44.000,89,11150738,6805,0,1774840963,13179.496489589998,28505.866064789996,53249.88038760001 2026-03-30,03:22:45.000,89,11150762,6605,0,1774840964,13179.449335420002,29889.194385120005,53249.76160656001 2026-03-30,03:22:47.000,89,11150865,6205,0,1774840966,13179.361763389992,29428.012103999994,53249.85243912 2026-03-30,03:22:48.000,89,11150782,5965,0,1774840967,13179.294400289997,28044.542801069998,53249.845452 2026-03-30,03:22:49.000,89,11150757,7045,0,1774840968,13179.274191359997,30350.3907645,53249.83147776001 2026-03-30,03:22:50.000,89,11150700,6725,0,1774840969,13179.307872910002,23433.030151590006,53249.79654216 2026-03-30,03:22:51.000,89,11150779,6245,0,1774840970,13179.200091949991,29427.998005739995,53249.789555040006 2026-03-30,03:22:52.000,89,11150799,6365,0,1774840971,13179.119256229991,32655.992008379995,53249.74064520001 2026-03-30,03:22:53.000,89,11150666,6045,0,1774840972,13179.08557468,29427.899317920004,53249.768593680004 2026-03-30,03:22:54.000,89,11150741,7325,0,1774840973,13179.03842050999,33117.16019124001,53249.71269672001 2026-03-30,03:22:55.000,89,11150727,7205,0,1774840974,13179.00473896,28505.598197850006,53249.649812640004 2026-03-30,03:22:56.000,89,11150759,6645,0,1774840975,13178.930639549995,31272.480410670003,53249.67776112 2026-03-30,03:22:58.000,89,11150832,5765,0,1774840977,13178.87674906999,29427.737187930004,53249.62885128 2026-03-30,03:22:59.000,89,11150794,6045,0,1774840978,13178.849803829995,32194.682842919996,53249.69173536001 2026-03-30,03:23:00.000,89,11150701,6365,0,1774840979,13178.77570441999,32194.689892049995,53249.649812640004 2026-03-30,03:23:01.000,89,11150768,6765,0,1774840980,13178.77570441999,25738.441068960004,53249.52404448001 2026-03-30,03:23:02.000,89,11150787,7365,0,1774840981,13178.72181394,25277.33632827,53249.503083120006 2026-03-30,03:23:03.000,89,11150764,6005,0,1774840982,13178.69486869999,31272.283035030006,53249.5310316 2026-03-30,03:23:04.000,89,11150805,6525,0,1774840983,13178.65445083999,28966.47031725,53249.58692856 2026-03-30,03:23:05.000,89,11150696,6005,0,1774840984,13178.600560359999,29427.64554924,53249.482121760004 2026-03-30,03:23:06.000,89,11150825,6725,0,1774840985,13178.512988329989,27121.797585809996,53249.433211920004 2026-03-30,03:23:07.000,89,11150856,5925,0,1774840986,13178.459097849998,26199.538760519994,53249.482121760004 2026-03-30,03:23:09.000,89,11150847,6485,0,1774840988,13178.384998439993,29888.651602109996,53249.42622480001 2026-03-30,03:23:10.000,89,11150789,7245,0,1774840989,13178.398471059998,37267.12400484001,53249.37731496001 2026-03-30,03:23:11.000,89,11150745,6525,0,1774840990,13178.337844269998,28505.161151790002,53249.34936648 2026-03-30,03:23:12.000,89,11150793,7525,0,1774840991,13178.277217479997,31733.204498339997,53249.37731496001 2026-03-30,03:23:13.000,89,11150776,6005,0,1774840992,13178.277217479997,30810.846985230004,53249.36334072 2026-03-30,03:23:14.000,89,11150785,6284,0,1774840993,13178.257008549997,26199.221549669994,53249.35635360001 2026-03-30,03:23:15.000,89,11150811,7365,0,1774840994,13178.203118069992,31271.958775050007,53249.32840512001 2026-03-30,03:23:16.000,89,11150795,7165,0,1774840995,13178.169436520002,30349.59421281,53249.29346952 2026-03-30,03:23:17.000,89,11150756,6205,0,1774840996,13178.129018660002,35883.45732627,53249.265521040004 2026-03-30,03:23:18.000,89,11150818,6084,0,1774840997,13178.041446629992,31271.88123462,53249.22359832 2026-03-30,03:23:20.000,89,11150772,7005,0,1774840999,13177.987556150001,29888.214556050007,53249.29346952 2026-03-30,03:23:21.000,89,11150798,6925,0,1774841000,13177.947138290001,26660.199406019994,53249.20263696 2026-03-30,03:23:22.000,89,11150813,6725,0,1774841001,13177.953874599996,28043.534775480002,53249.16071424001 2026-03-30,03:23:23.000,89,11150815,7525,0,1774841002,13177.859566259991,31271.620416809994,53249.17468848 2026-03-30,03:23:24.000,89,11150810,6845,0,1774841003,13177.84609364,28965.793600770005,53249.19564984 2026-03-30,03:23:25.000,89,11150838,6124,0,1774841004,13177.79893946999,27121.177262369994,53249.11180440001 2026-03-30,03:23:26.000,89,11150847,7525,0,1774841005,13177.711367439995,28043.421989399998,53249.20962408001 2026-03-30,03:23:27.000,89,11150723,7165,0,1774841006,13177.711367439995,30810.26895657,53249.167701360006 2026-03-30,03:23:28.000,89,11150748,6845,0,1774841007,13177.691158509995,26198.777454480005,53249.12577864 2026-03-30,03:23:29.000,89,11150778,6885,0,1774841008,13177.61705909999,28965.610323390007,53249.18866272001 2026-03-30,03:23:31.000,89,11150762,6365,0,1774841010,13177.53622337999,27121.015132379995,53249.06289456 2026-03-30,03:23:32.000,89,11150831,6365,0,1774841011,13177.509278139994,28965.51163557,53249.048920320005 2026-03-30,03:23:33.000,89,11150713,7405,0,1774841012,13177.50254183,30810.205514400004,53249.02795896 2026-03-30,03:23:34.000,89,11150850,6005,0,1774841013,13177.428442419994,29887.756362600005,53249.08385592 2026-03-30,03:23:35.000,89,11150821,6645,0,1774841014,13177.39476086999,33576.86920419001,53249.05590744 2026-03-30,03:23:36.000,89,11150861,6565,0,1774841015,13177.361079319999,30348.93159459,53248.92315216001 2026-03-30,03:23:37.000,89,11150778,6245,0,1774841016,13177.300452529998,32654.631526290003,53249.01398472 2026-03-30,03:23:38.000,89,11150613,6565,0,1774841017,13177.307188839994,30348.832906769996,53248.92315216001 2026-03-30,03:23:39.000,89,11150844,6165,0,1774841018,13177.293716219989,33115.66577568,53248.951100640006 2026-03-30,03:23:40.000,89,11150798,6165,0,1774841019,13177.266770979993,28965.307210800005,53248.95808776 2026-03-30,03:23:42.000,89,11150785,6725,0,1774841021,13177.253298359989,33576.78461463,53248.96507488 2026-03-30,03:23:43.000,89,11150736,6965,0,1774841022,13177.253298359989,24814.871105490005,53248.81834536 2026-03-30,03:23:44.000,89,11150810,6805,0,1774841023,13177.219616809998,30809.76846834,53248.91616504 2026-03-30,03:23:45.000,89,11150707,6485,0,1774841024,13177.179198949998,26659.445149110004,53248.90917792 2026-03-30,03:23:46.000,89,11150855,7365,0,1774841025,13177.152253709988,30809.7825666,53248.83930672 2026-03-30,03:23:47.000,89,11150802,6925,0,1774841026,13177.145517399993,24814.807663319996,53248.930139280004 2026-03-30,03:23:48.000,89,11150780,6005,0,1774841027,13177.071417990002,31732.083686669997,53248.88821656 2026-03-30,03:23:49.000,89,11150902,6965,0,1774841028,13177.105099539993,25737.04534122,53248.87424232001 2026-03-30,03:23:50.000,89,11150740,6084,0,1774841029,13177.064681679993,29887.403906100008,53248.86026808 2026-03-30,03:23:51.000,89,11150745,7645,0,1774841030,13177.031000130002,26659.297117380003,53248.811358240004 2026-03-30,03:23:53.000,89,11150757,6565,0,1774841032,13176.983845959992,30348.48045027,53248.76943552 2026-03-30,03:23:54.000,89,11150730,6885,0,1774841033,13176.929955480002,27581.506598759996,53248.75546128001 2026-03-30,03:23:55.000,89,11150691,6485,0,1774841034,13176.970373340002,30809.61338748,53248.65065448 2026-03-30,03:23:56.000,89,11150833,6565,0,1774841035,13176.896273929997,29426.122937160006,53248.6925772 2026-03-30,03:23:57.000,89,11150774,5925,0,1774841036,13176.896273929997,29426.003101950002,53248.77642264001 2026-03-30,03:23:58.000,89,11150778,6885,0,1774841037,13176.876064999997,25275.715028370003,53248.67860296 2026-03-30,03:23:59.000,89,11150762,6324,0,1774841038,13176.828910830001,30348.31832028,53248.63668024001 2026-03-30,03:24:00.000,89,11150846,6124,0,1774841039,13176.862592379992,31270.640587739996,53248.57379616 2026-03-30,03:24:01.000,89,11150864,6124,0,1774841040,13176.808701900001,26197.917460619996,53248.6925772 2026-03-30,03:24:02.000,89,11150770,6245,0,1774841041,13176.788492970001,28964.778526049995,53248.62969312 2026-03-30,03:24:04.000,89,11150869,6645,0,1774841043,13176.808701900001,33115.15118919,53248.69956432 2026-03-30,03:24:05.000,89,11150725,6525,0,1774841044,13176.808701900001,31731.710082780002,53248.67161584 2026-03-30,03:24:06.000,89,11150766,6805,0,1774841045,13176.808701900001,28503.701981880004,53248.60174464 2026-03-30,03:24:07.000,89,11150710,6245,0,1774841046,13176.748075110001,29425.86211935,53248.664628720006 2026-03-30,03:24:08.000,89,11150701,7525,0,1774841047,13176.754811419996,24814.391764650005,53248.57379616 2026-03-30,03:24:09.000,89,11150849,7525,0,1774841048,13176.734602489996,30348.1350429,53248.622706 2026-03-30,03:24:10.000,89,11150824,6084,0,1774841049,13176.768284040001,28503.455262329997,53248.56680904001 2026-03-30,03:24:11.000,89,11150778,6084,0,1774841050,13176.673975699996,31270.386819060004,53248.51091208 2026-03-30,03:24:12.000,89,11150832,6165,0,1774841051,13176.66723939,33576.05855423999,53248.58078328 2026-03-30,03:24:13.000,89,11150790,7045,0,1774841052,13176.64703046,28964.637543449993,53248.55982192 2026-03-30,03:24:15.000,89,11150800,6925,0,1774841054,13176.62008521999,29425.71408762,53248.622706 2026-03-30,03:24:16.000,89,11150855,6284,0,1774841055,13176.53924949999,31731.435166709998,53248.60873176001 2026-03-30,03:24:17.000,89,11150794,6965,0,1774841056,13176.51904056999,27119.964812010003,53248.57379616 2026-03-30,03:24:18.000,89,11150798,6084,0,1774841057,13176.43820484999,23891.893268939995,53248.545847680005 2026-03-30,03:24:19.000,89,11150755,7484,0,1774841058,13176.48535902,28042.195440780008,53248.51789920001 2026-03-30,03:24:20.000,89,11150833,7245,0,1774841059,13176.45841377999,28042.216588170006,53248.55982192 2026-03-30,03:24:21.000,89,11150701,7125,0,1774841060,13176.471886399995,26197.579102379997,53248.58078328 2026-03-30,03:24:22.000,89,11150775,6485,0,1774841061,13176.43820484999,33114.798732690004,53248.56680904001 2026-03-30,03:24:23.000,89,11150838,6245,0,1774841062,13176.43820484999,27580.98496314,53248.58777040001 2026-03-30,03:24:24.000,89,11150780,6124,0,1774841063,13176.41799591999,25275.200441880006,53248.58777040001 2026-03-30,03:24:26.000,89,11150804,7205,0,1774841065,13176.350632819995,31731.146152379995,53248.51091208 2026-03-30,03:24:27.000,89,11150780,6605,0,1774841066,13176.330423889995,30808.894376220007,53248.45501512 2026-03-30,03:24:28.000,89,11150791,6485,0,1774841067,13176.310214959994,25275.073557540003,53248.40610528 2026-03-30,03:24:29.000,89,11150871,6485,0,1774841068,13176.26306079,29425.4039259,53248.4829636 2026-03-30,03:24:30.000,89,11150806,5765,0,1774841069,13176.27653340999,28503.131002349997,53248.448028000006 2026-03-30,03:24:31.000,89,11150873,7125,0,1774841070,13176.229379239994,30347.571112499994,53248.44104088001 2026-03-30,03:24:32.000,89,11150812,5565,0,1774841071,13176.19569768999,31730.969924129997,53248.51091208 2026-03-30,03:24:33.000,89,11150738,6245,0,1774841072,13176.188961379994,23891.547861569998,53248.45501512 2026-03-30,03:24:34.000,89,11150801,6324,0,1774841073,13176.209170309994,28041.744296460005,53248.475976480004 2026-03-30,03:24:35.000,89,11150803,6405,0,1774841074,13176.188961379994,31730.962874999997,53248.43405376 2026-03-30,03:24:37.000,89,11150776,6005,0,1774841076,13176.182225069999,29886.36063486,53248.32225984001 2026-03-30,03:24:38.000,89,11150750,6045,0,1774841077,13176.121598279999,30808.626509280002,53248.35020832001 2026-03-30,03:24:39.000,89,11150794,5845,0,1774841078,13176.148543519994,34036.60641366,53248.39213104 2026-03-30,03:24:40.000,89,11150812,6885,0,1774841079,13176.148543519994,31269.815839529998,53248.39213104 2026-03-30,03:24:41.000,89,11150863,7525,0,1774841080,13176.094653039989,32191.961878739996,53248.38514392 2026-03-30,03:24:42.000,89,11150764,6925,0,1774841081,13176.128334589994,34036.578217140006,53248.28732424 2026-03-30,03:24:43.000,89,11150821,6525,0,1774841082,13176.020553629998,27580.456278390004,53248.30129848001 2026-03-30,03:24:44.000,89,11150856,5805,0,1774841083,13176.027289939993,25735.94567694,53248.308285600004 2026-03-30,03:24:45.000,89,11150805,7405,0,1774841084,13175.993608389988,30808.415035380007,53248.33623408 2026-03-30,03:24:46.000,89,11150906,6245,0,1774841085,13176.013817319988,27580.364639699997,53248.31527272 2026-03-30,03:24:48.000,89,11150757,6525,0,1774841087,13176.007081009993,27580.385787089996,53248.44104088001 2026-03-30,03:24:49.000,89,11150812,5925,0,1774841088,13176.054235179989,31269.385842599993,53248.46200224 2026-03-30,03:24:50.000,89,11150781,7285,0,1774841089,13176.020553629998,27119.133014670006,53248.37116968001 2026-03-30,03:24:51.000,89,11150735,7484,0,1774841090,13175.980135769998,32652.798752489995,53248.35719544 2026-03-30,03:24:52.000,89,11150802,5805,0,1774841091,13175.966663149993,32652.812850749993,53248.30129848001 2026-03-30,03:24:53.000,89,11150739,6565,0,1774841092,13175.939717909998,29424.818848109993,53248.329246960006 2026-03-30,03:24:54.000,89,11150868,7045,0,1774841093,13175.966663149993,28502.531826299994,53248.42007952001 2026-03-30,03:24:55.000,89,11150834,6885,0,1774841094,13175.973399459988,28041.46233126,53248.33623408 2026-03-30,03:24:56.000,89,11150781,7365,0,1774841095,13175.973399459988,28502.489531519997,53248.36418256 2026-03-30,03:24:57.000,89,11150829,6405,0,1774841096,13175.986872079993,27119.062523369998,53248.42007952001 2026-03-30,03:24:59.000,89,11150781,7525,0,1774841098,13175.966663149993,28963.643616119996,53248.378156800005 2026-03-30,03:25:00.000,89,11150721,7325,0,1774841099,13175.993608389988,28502.440187610002,53248.35719544 2026-03-30,03:25:01.000,89,11150779,6324,0,1774841100,13175.953190529988,33113.995131870004,53248.35020832001 2026-03-30,03:25:02.000,89,11150794,6045,0,1774841101,13175.973399459988,27118.999081200003,53248.378156800005 2026-03-30,03:25:03.000,89,11150786,6005,0,1774841102,13175.939717909998,33113.84710014,53248.38514392 2026-03-30,03:25:04.000,89,11150807,6565,0,1774841103,13175.973399459988,31269.237810870007,53248.35020832001 2026-03-30,03:25:05.000,89,11150738,6045,0,1774841104,13175.939717909998,28502.46838413,53248.31527272 2026-03-30,03:25:06.000,89,11150858,7045,0,1774841105,13175.919508979998,27580.18136232,53248.3432212 2026-03-30,03:25:07.000,89,11150784,5884,0,1774841106,13175.939717909998,28041.434134740004,53248.38514392 2026-03-30,03:25:08.000,89,11150724,6925,0,1774841107,13175.906036359993,30346.978985580005,53248.3432212 2026-03-30,03:25:10.000,89,11150795,6525,0,1774841109,13175.939717909998,30346.922592539995,53248.39911816001 2026-03-30,03:25:11.000,89,11150627,6445,0,1774841110,13175.926245289993,29424.677865510006,53248.36418256 2026-03-30,03:25:12.000,89,11150732,6124,0,1774841111,13175.980135769998,31269.258958260005,53248.36418256 2026-03-30,03:25:13.000,89,11150793,6365,0,1774841112,13175.926245289993,29885.824900980006,53248.39213104 2026-03-30,03:25:14.000,89,11150800,5965,0,1774841113,13175.973399459988,30346.802757330006,53248.4130924 2026-03-30,03:25:15.000,89,11150725,7205,0,1774841114,13176.013817319988,26196.712059390004,53248.39213104 2026-03-30,03:25:16.000,89,11150758,5965,0,1774841115,13175.959926839998,32191.482537899996,53248.3432212 2026-03-30,03:25:17.000,89,11150806,6965,0,1774841116,13175.919508979998,28041.17331693,53248.378156800005 2026-03-30,03:25:18.000,89,11150768,5565,0,1774841117,13175.906036359993,33574.98708648,53248.35719544 2026-03-30,03:25:19.000,89,11150820,6965,0,1774841118,13175.926245289993,30807.99913671,53248.39213104 2026-03-30,03:25:21.000,89,11150652,6165,0,1774841120,13175.865618499993,26196.627469829997,53248.43405376 2026-03-30,03:25:22.000,89,11150822,6084,0,1774841121,13175.959926839998,24813.249805590007,53248.3432212 2026-03-30,03:25:23.000,89,11150799,7325,0,1774841122,13175.966663149993,33574.902496919996,53248.39911816001 2026-03-30,03:25:24.000,89,11150741,6365,0,1774841123,13175.932981599988,29424.621472469997,53248.35719544 2026-03-30,03:25:25.000,89,11150840,6045,0,1774841124,13175.946454219993,26657.704014000003,53248.4130924 2026-03-30,03:25:26.000,89,11150717,6485,0,1774841125,13175.946454219993,27118.829902080004,53248.37116968001 2026-03-30,03:25:27.000,89,11150809,7405,0,1774841126,13175.946454219993,26657.73221052,53248.36418256 2026-03-30,03:25:28.000,89,11150757,7165,0,1774841127,13176.040762559998,28041.201513449996,53248.44104088001 2026-03-30,03:25:29.000,89,11150836,6685,0,1774841128,13175.993608389988,27580.01923233,53248.35719544 2026-03-30,03:25:30.000,89,11150800,7125,0,1774841129,13175.993608389988,36341.72126757,53248.427066640004 2026-03-30,03:25:32.000,89,11150759,7285,0,1774841131,13176.013817319988,30346.964887320006,53248.38514392 2026-03-30,03:25:33.000,89,11150842,6645,0,1774841132,13176.020553629998,29424.550981170003,53248.378156800005 2026-03-30,03:25:34.000,89,11150825,7365,0,1774841133,13176.054235179989,30808.034382359998,53248.42007952001 2026-03-30,03:25:35.000,89,11150867,7125,0,1774841134,13176.101389349998,23890.920488999996,53248.51091208 2026-03-30,03:25:36.000,89,11150771,7525,0,1774841135,13176.081180419998,28502.348548919996,53248.51789920001 2026-03-30,03:25:37.000,89,11150736,6725,0,1774841136,13176.141807209999,28502.29215588,53248.55982192 2026-03-30,03:25:38.000,89,11150696,6725,0,1774841137,13176.114861969989,28502.362647179994,53248.50392496 2026-03-30,03:25:39.000,89,11150914,6725,0,1774841138,13176.108125659994,28963.502633519995,53248.545847680005 2026-03-30,03:25:40.000,89,11150737,7285,0,1774841139,13176.135070899989,29424.699012900004,53248.475976480004 2026-03-30,03:25:41.000,89,11150865,6965,0,1774841140,13176.162016139999,29885.90244141,53248.427066640004 2026-03-30,03:25:43.000,89,11150760,6885,0,1774841142,13176.148543519994,29885.930637929996,53248.53187344 2026-03-30,03:25:44.000,89,11150805,7165,0,1774841143,13176.182225069999,31269.357646079996,53248.51789920001 2026-03-30,03:25:45.000,89,11150683,7085,0,1774841144,13176.168752449994,32191.686962670006,53248.53187344 2026-03-30,03:25:46.000,89,11150636,6845,0,1774841145,13176.229379239994,33113.973984480006,53248.52488632 2026-03-30,03:25:47.000,89,11150744,6725,0,1774841146,13176.21590661999,31269.392891730007,53248.58078328 2026-03-30,03:25:48.000,89,11150652,6885,0,1774841147,13176.188961379994,30347.077673399996,53248.53886056001 2026-03-30,03:25:49.000,89,11150708,7045,0,1774841148,13176.209170309994,31269.414039120005,53248.5528348 2026-03-30,03:25:50.000,89,11150790,6685,0,1774841149,13176.222642929999,31269.32944956,53248.58078328 2026-03-30,03:25:51.000,89,11150790,6725,0,1774841150,13176.242851859999,28963.60837047,53248.65065448 2026-03-30,03:25:52.000,89,11150781,7045,0,1774841151,13176.249588169994,28502.397892830006,53248.6925772 2026-03-30,03:25:54.000,89,11150744,6765,0,1774841153,13176.269797099994,33113.945787959994,53248.664628720006 2026-03-30,03:25:55.000,89,11150831,7205,0,1774841154,13176.242851859999,32191.560078330003,53248.56680904001 2026-03-30,03:25:56.000,89,11150800,6885,0,1774841155,13176.249588169994,28502.440187610002,53248.67161584 2026-03-30,03:25:57.000,89,11150750,6645,0,1774841156,13176.242851859999,28041.236759100007,53248.60174464 2026-03-30,03:25:58.000,89,11150832,6605,0,1774841157,13176.25632447999,29424.699012900004,53248.60174464 2026-03-30,03:25:59.000,89,11150798,6765,0,1774841158,13176.25632447999,30808.17536496,53248.643667360004 2026-03-30,03:26:00.000,89,11150769,7245,0,1774841159,13176.188961379994,29424.776553329997,53248.68559008001 2026-03-30,03:26:01.000,89,11150790,6885,0,1774841160,13176.27653340999,30347.049476879998,53248.65764160001 2026-03-30,03:26:02.000,89,11150721,7085,0,1774841161,13176.28326972,30808.090775400007,53248.664628720006 2026-03-30,03:26:03.000,89,11150679,6965,0,1774841162,13176.27653340999,29424.804749849995,53248.643667360004 2026-03-30,03:26:05.000,89,11150749,7045,0,1774841164,13176.188961379994,30808.210610609996,53248.74847416 2026-03-30,03:26:06.000,89,11150796,6885,0,1774841165,13176.249588169994,30347.01423123,53248.70655144001 2026-03-30,03:26:07.000,89,11150788,6725,0,1774841166,13176.242851859999,27580.258902750007,53248.713538560005 2026-03-30,03:26:08.000,89,11150669,7245,0,1774841167,13176.222642929999,30347.02128036,53248.68559008001 2026-03-30,03:26:09.000,89,11150707,7125,0,1774841168,13176.249588169994,22968.788548049997,53248.63668024001 2026-03-30,03:26:10.000,89,11150722,6725,0,1774841169,13176.27653340999,27118.992032070004,53248.67161584 2026-03-30,03:26:11.000,89,11150694,6565,0,1774841170,13176.249588169994,24352.222605329996,53248.783409760006 2026-03-30,03:26:12.000,89,11150721,7285,0,1774841171,13176.202433999999,27580.265951880006,53248.762448400004 2026-03-30,03:26:13.000,89,11150706,6765,0,1774841172,13176.168752449994,29424.847044630005,53248.75546128001 2026-03-30,03:26:14.000,89,11150791,7005,0,1774841173,13176.23611554999,28041.405938220007,53248.75546128001 2026-03-30,03:26:16.000,89,11150737,7205,0,1774841175,13176.202433999999,32652.89039118,53248.7275128 2026-03-30,03:26:17.000,89,11150796,6765,0,1774841176,13176.188961379994,31269.47748129,53248.762448400004 2026-03-30,03:26:18.000,89,11150777,7285,0,1774841177,13176.168752449994,29886.0645714,53248.84629384 2026-03-30,03:26:19.000,89,11150746,6725,0,1774841178,13176.17548875999,26657.950733549995,53248.77642264001 2026-03-30,03:26:20.000,89,11150680,6525,0,1774841179,13176.168752449994,29424.882290280002,53248.83930672 2026-03-30,03:26:21.000,89,11150851,7445,0,1774841180,13176.19569768999,31730.539927200007,53248.74148704 2026-03-30,03:26:22.000,89,11150720,6805,0,1774841181,13176.162016139999,25274.4532341,53248.74148704 2026-03-30,03:26:23.000,89,11150787,7205,0,1774841182,13176.188961379994,26196.789599819997,53248.77642264001 2026-03-30,03:26:24.000,89,11150781,7045,0,1774841183,13176.19569768999,32191.623520499998,53248.762448400004 2026-03-30,03:26:25.000,89,11150789,7205,0,1774841184,13176.141807209999,31730.44828851,53248.77642264001 2026-03-30,03:26:27.000,89,11150770,6805,0,1774841186,13176.202433999999,28041.257906490006,53248.76943552 2026-03-30,03:26:28.000,89,11150761,7165,0,1774841187,13176.202433999999,28502.433138480003,53248.713538560005 2026-03-30,03:26:29.000,89,11150739,7365,0,1774841188,13176.188961379994,34958.47048767,53248.783409760006 2026-03-30,03:26:30.000,89,11150879,7165,0,1774841189,13176.182225069999,29885.789655329994,53248.74148704 2026-03-30,03:26:31.000,89,11150780,6685,0,1774841190,13176.242851859999,33575.02938126,53248.90917792 2026-03-30,03:26:32.000,89,11150853,7245,0,1774841191,13176.21590661999,24813.122921250004,53248.75546128001 2026-03-30,03:26:33.000,89,11150758,6685,0,1774841192,13176.26306079,28963.45328961,53248.75546128001 2026-03-30,03:26:34.000,89,11150841,7005,0,1774841193,13176.26306079,31730.250912870004,53248.86026808 2026-03-30,03:26:35.000,89,11150786,6765,0,1774841194,13176.26306079,31730.28615852,53248.797384 2026-03-30,03:26:36.000,89,11150822,7045,0,1774841195,13176.26306079,28041.046432589996,53248.6925772 2026-03-30,03:26:38.000,89,11150753,7285,0,1774841197,13176.350632819995,31269.188466959997,53248.832319600006 2026-03-30,03:26:39.000,89,11150777,7045,0,1774841198,13176.431468539995,31269.181417829997,53248.84629384 2026-03-30,03:26:40.000,89,11150765,7165,0,1774841199,13176.431468539995,24813.094724730006,53248.82533248001 2026-03-30,03:26:41.000,89,11150696,6685,0,1774841200,13176.4045233,25274.31930063,53248.86026808 2026-03-30,03:26:42.000,89,11150748,6765,0,1774841201,13176.411259609995,31730.30730591,53248.832319600006 2026-03-30,03:26:43.000,89,11150792,6685,0,1774841202,13176.492095329995,29424.550981170003,53248.881229440005 2026-03-30,03:26:44.000,89,11150792,6725,0,1774841203,13176.48535902,29885.73326229,53248.881229440005 2026-03-30,03:26:45.000,89,11150769,7125,0,1774841204,13176.47862270999,26196.613371569998,53248.83930672 2026-03-30,03:26:46.000,89,11150870,6525,0,1774841205,13176.62682153,28502.29920501,53248.94411352001 2026-03-30,03:26:47.000,89,11150751,7245,0,1774841206,13176.572931049996,29885.782606199995,53248.89520368 2026-03-30,03:26:49.000,89,11150832,6885,0,1774841208,13176.66723939,26196.627469829997,53248.89520368 2026-03-30,03:26:50.000,89,11150875,7405,0,1774841209,13176.700920939991,27580.00513407,53248.881229440005 2026-03-30,03:26:51.000,89,11150817,7285,0,1774841210,13176.754811419996,23890.906390739998,53248.95808776 2026-03-30,03:26:52.000,89,11150784,6765,0,1774841211,13176.761547729991,29424.57917769,53248.97206200001 2026-03-30,03:26:53.000,89,11150747,7125,0,1774841212,13176.768284040001,27118.992032070004,53248.98603624 2026-03-30,03:26:54.000,89,11150783,7165,0,1774841213,13176.835647139997,24813.16521603,53248.9371264 2026-03-30,03:26:55.000,89,11150770,6645,0,1774841214,13176.828910830001,29424.621472469997,53249.06988168001 2026-03-30,03:26:56.000,89,11150841,6925,0,1774841215,13176.828910830001,29885.916539669997,53248.98603624 2026-03-30,03:26:57.000,89,11150855,7045,0,1774841216,13176.896273929997,30346.901445149997,53249.01398472 2026-03-30,03:26:58.000,89,11150761,7005,0,1774841217,13176.909746550002,31269.209614349995,53248.95808776 2026-03-30,03:27:00.000,89,11150775,7005,0,1774841219,13176.956900719997,29424.804749849995,53249.05590744 2026-03-30,03:27:01.000,89,11150846,6845,0,1774841220,13177.064681679993,30346.971936450005,53248.97206200001 2026-03-30,03:27:02.000,89,11150875,7245,0,1774841221,13177.037736439997,32191.560078330003,53249.097830160004 2026-03-30,03:27:03.000,89,11150766,6685,0,1774841222,13177.057945369997,28041.412987350006,53248.97206200001 2026-03-30,03:27:04.000,89,11150839,7325,0,1774841223,13177.145517399993,30808.17536496,53249.000010480006 2026-03-30,03:27:05.000,89,11150873,7085,0,1774841224,13177.165726329993,30808.231757999994,53249.09084304001 2026-03-30,03:27:06.000,89,11150848,6645,0,1774841225,13177.192671569988,24813.418984710006,53249.13276576 2026-03-30,03:27:07.000,89,11150798,6685,0,1774841226,13177.185935259993,28041.405938220007,53249.13975288001 2026-03-30,03:27:08.000,89,11150778,6925,0,1774841227,13177.239825739998,26658.03532311,53249.13276576 2026-03-30,03:27:09.000,89,11150738,6525,0,1774841228,13177.300452529998,31269.4563339,53249.19564984 2026-03-30,03:27:11.000,89,11150729,7405,0,1774841230,13177.340870389999,33575.1562656,53249.1816756 2026-03-30,03:27:12.000,89,11150775,7205,0,1774841231,13177.367815629994,25735.790596079998,53249.19564984 2026-03-30,03:27:13.000,89,11150790,6725,0,1774841232,13177.39476086999,23430.168204810005,53249.09084304001 2026-03-30,03:27:14.000,89,11150778,6885,0,1774841233,13177.367815629994,27119.224653359997,53249.13276576 2026-03-30,03:27:15.000,89,11150771,7245,0,1774841234,13177.47559658999,32653.017275520004,53249.23757256001 2026-03-30,03:27:16.000,89,11150745,7325,0,1774841235,13177.468860279994,33575.33249385,53249.20263696 2026-03-30,03:27:17.000,89,11150828,6605,0,1774841236,13177.56316862,28502.708054550007,53249.15372712 2026-03-30,03:27:18.000,89,11150823,7285,0,1774841237,13177.509278139994,30808.626509280002,53249.15372712 2026-03-30,03:27:19.000,89,11150788,5765,0,1774841238,13177.53622337999,30347.451277290005,53249.18866272001 2026-03-30,03:27:20.000,89,11150763,6205,0,1774841239,13177.468860279994,28502.990019749996,53249.265521040004 2026-03-30,03:27:22.000,89,11150785,6485,0,1774841241,13177.49580551999,27119.66169942,53249.16071424001 2026-03-30,03:27:23.000,89,11150851,7405,0,1774841242,13177.549695999995,28964.122956959996,53249.13975288001 2026-03-30,03:27:24.000,89,11150750,5925,0,1774841243,13177.53622337999,28041.899377320005,53249.216611200005 2026-03-30,03:27:25.000,89,11150884,5925,0,1774841244,13177.57664123999,28964.122956959996,53249.265521040004 2026-03-30,03:27:26.000,89,11150838,6124,0,1774841245,13177.50254183,25736.171249100007,53249.11180440001 2026-03-30,03:27:27.000,89,11150783,7325,0,1774841246,13177.55643230999,29425.312287210007,53249.146740000004 2026-03-30,03:27:28.000,89,11150794,6845,0,1774841247,13177.49580551999,28503.032314530006,53249.1816756 2026-03-30,03:27:29.000,89,11150835,6205,0,1774841248,13177.489069209994,28503.11690409,53249.11180440001 2026-03-30,03:27:30.000,89,11150909,7205,0,1774841249,13177.468860279994,29886.586207019995,53249.10481728 2026-03-30,03:27:31.000,89,11150782,6405,0,1774841250,13177.45538765999,31731.117955859998,53249.25853392001 2026-03-30,03:27:33.000,89,11150732,5965,0,1774841252,13177.43517872999,28503.138051479997,53249.25853392001 2026-03-30,03:27:34.000,89,11150729,7085,0,1774841253,13177.41496979999,32653.433174189995,53249.23757256001 2026-03-30,03:27:35.000,89,11150792,5965,0,1774841254,13177.462123969999,24813.997013369997,53249.30744376001 2026-03-30,03:27:36.000,89,11150750,6165,0,1774841255,13177.381288249999,28964.348529120005,53249.23058544 2026-03-30,03:27:37.000,89,11150785,7285,0,1774841256,13177.388024559994,27119.703994199997,53249.314430880004 2026-03-30,03:27:38.000,89,11150856,6605,0,1774841257,13177.381288249999,28503.180346260007,53249.265521040004 2026-03-30,03:27:39.000,89,11150699,6485,0,1774841258,13177.334134079989,32192.342531760005,53249.265521040004 2026-03-30,03:27:40.000,89,11150715,6165,0,1774841259,13177.327397769994,30808.929621870004,53249.18866272001 2026-03-30,03:27:41.000,89,11150782,6965,0,1774841260,13177.286979909994,29886.572108759996,53249.18866272001 2026-03-30,03:27:42.000,89,11150797,7525,0,1774841261,13177.239825739998,25736.375673870003,53249.23757256001 2026-03-30,03:27:44.000,89,11150869,6245,0,1774841263,13177.239825739998,33575.89642424999,53249.265521040004 2026-03-30,03:27:45.000,89,11150803,7165,0,1774841264,13177.145517399993,33114.60840618001,53249.16071424001 2026-03-30,03:27:46.000,89,11150939,7325,0,1774841265,13177.145517399993,26197.38877587,53249.18866272001 2026-03-30,03:27:47.000,89,11150850,5884,0,1774841266,13177.111835850003,26197.416972389998,53249.2515468 2026-03-30,03:27:48.000,89,11150726,5884,0,1774841267,13177.064681679993,33575.875276859995,53249.22359832 2026-03-30,03:27:49.000,89,11150855,7165,0,1774841268,13177.078154299998,34498.042463460006,53249.20263696 2026-03-30,03:27:50.000,89,11150715,6525,0,1774841269,13177.071417990002,31270.161246899996,53249.17468848 2026-03-30,03:27:51.000,89,11150738,6365,0,1774841270,13177.004054889992,34959.23884284,53249.12577864 2026-03-30,03:27:52.000,89,11150813,7245,0,1774841271,13176.950164410002,25736.206494750004,53249.20263696 2026-03-30,03:27:53.000,89,11150785,7365,0,1774841272,13176.950164410002,29886.628501800005,53249.16071424001 2026-03-30,03:27:55.000,89,11150724,7045,0,1774841274,13176.855856069997,32653.440223319994,53249.22359832 2026-03-30,03:27:56.000,89,11150865,7285,0,1774841275,13176.849119760001,28041.9416721,53249.22359832 2026-03-30,03:27:57.000,89,11150864,6685,0,1774841276,13176.788492970001,31269.893379960005,53249.13975288001 2026-03-30,03:27:58.000,89,11150778,6765,0,1774841277,13176.754811419996,34036.761494520004,53249.16071424001 2026-03-30,03:27:59.000,89,11150730,7045,0,1774841278,13176.775020349996,33575.600360790006,53249.13975288001 2026-03-30,03:28:00.000,89,11150730,6925,0,1774841279,13176.775020349996,31269.865183439993,53249.15372712 2026-03-30,03:28:01.000,89,11150737,7365,0,1774841280,13176.700920939991,30808.767491880004,53249.097830160004 2026-03-30,03:28:02.000,89,11150772,6965,0,1774841281,13176.694184629996,29425.24179591,53249.13276576 2026-03-30,03:28:03.000,89,11150834,6685,0,1774841282,13176.680712009991,30808.732246230007,53249.1816756 2026-03-30,03:28:04.000,89,11150778,6765,0,1774841283,13176.653766769996,28502.912479320003,53249.19564984 2026-03-30,03:28:06.000,89,11150861,7085,0,1774841285,13176.62682153,33575.607409920005,53249.118791520006 2026-03-30,03:28:07.000,89,11150782,6765,0,1774841286,13176.653766769996,27580.752341850006,53249.11180440001 2026-03-30,03:28:08.000,89,11150760,6885,0,1774841287,13176.613348909996,29425.284090689995,53249.11180440001 2026-03-30,03:28:09.000,89,11150719,7405,0,1774841288,13176.62682153,28503.039363660006,53249.146740000004 2026-03-30,03:28:10.000,89,11150798,7085,0,1774841289,13176.56619474,24813.81373599,53249.04193320001 2026-03-30,03:28:11.000,89,11150894,6685,0,1774841290,13176.53924949999,32653.292191589993,53249.02795896 2026-03-30,03:28:12.000,89,11150728,6885,0,1774841291,13176.53924949999,30808.619460150003,53249.06289456 2026-03-30,03:28:13.000,89,11150840,6965,0,1774841292,13176.532513189995,29886.452273550007,53248.95808776 2026-03-30,03:28:14.000,89,11150754,6965,0,1774841293,13176.552722119995,29886.36768399,53249.01398472 2026-03-30,03:28:15.000,89,11150830,7005,0,1774841294,13176.52577688,30808.64765667,53249.02097184001 2026-03-30,03:28:17.000,89,11150726,6685,0,1774841296,13176.552722119995,32191.975976999995,53249.048920320005 2026-03-30,03:28:18.000,89,11150749,6965,0,1774841297,13176.53924949999,28041.79364037,53249.04193320001 2026-03-30,03:28:19.000,89,11150815,6165,0,1774841298,13176.54598581,27580.625457510003,53249.02795896 2026-03-30,03:28:20.000,89,11150817,6485,0,1774841299,13176.53924949999,27119.436127260007,53249.0069976 2026-03-30,03:28:21.000,89,11150890,6685,0,1774841300,13176.48535902,28964.07361305,53249.02795896 2026-03-30,03:28:22.000,89,11150758,7005,0,1774841301,13176.51904056999,28963.953777839997,53249.13975288001 2026-03-30,03:28:23.000,89,11150864,6925,0,1774841302,13176.48535902,34497.739350870004,53249.000010480006 2026-03-30,03:28:24.000,89,11150721,6445,0,1774841303,13176.46515009,30808.64060754,53249.04193320001 2026-03-30,03:28:25.000,89,11150822,6725,0,1774841304,13176.512304259995,30808.577165370007,53249.0069976 2026-03-30,03:28:26.000,89,11150743,6405,0,1774841305,13176.46515009,30808.563067109993,53249.01398472 2026-03-30,03:28:28.000,89,11150724,6284,0,1774841307,13176.42473223,32192.09581221,53249.04193320001 2026-03-30,03:28:29.000,89,11150636,6965,0,1774841308,13176.41799591999,29886.332438340003,53249.01398472 2026-03-30,03:28:30.000,89,11150785,6565,0,1774841309,13176.43820484999,29425.037371140003,53249.02795896 2026-03-30,03:28:31.000,89,11150708,5884,0,1774841310,13176.44494116,30808.577165370007,53248.92315216001 2026-03-30,03:28:32.000,89,11150803,6485,0,1774841311,13176.471886399995,28964.052465660003,53248.91616504 2026-03-30,03:28:33.000,89,11150739,6405,0,1774841312,13176.42473223,27580.554966209995,53249.000010480006 2026-03-30,03:28:34.000,89,11150804,5965,0,1774841313,13176.44494116,28963.93967958,53249.01398472 2026-03-30,03:28:35.000,89,11150768,5725,0,1774841314,13176.37757805999,25274.855034509994,53248.951100640006 2026-03-30,03:28:36.000,89,11150720,6205,0,1774841315,13176.41799591999,25274.93962407,53248.92315216001 2026-03-30,03:28:37.000,89,11150794,6205,0,1774841316,13176.4045233,31730.93467848,53249.0069976 2026-03-30,03:28:39.000,89,11150828,5884,0,1774841318,13176.391050679995,28964.06656392,53248.930139280004 2026-03-30,03:28:40.000,89,11150880,5765,0,1774841319,13176.370841749995,28963.996072619993,53248.979049120004 2026-03-30,03:28:41.000,89,11150814,7205,0,1774841320,13176.38431437,29886.261947039995,53249.000010480006 2026-03-30,03:28:42.000,89,11150806,5884,0,1774841321,13176.35736912999,37725.78974655,53248.951100640006 2026-03-30,03:28:43.000,89,11150783,7245,0,1774841322,13176.37757805999,23430.316236540006,53248.96507488 2026-03-30,03:28:44.000,89,11150783,7325,0,1774841323,13176.38431437,29425.150157220007,53248.832319600006 2026-03-30,03:28:45.000,89,11150736,5565,0,1774841324,13176.37757805999,24813.581114700006,53249.02097184001 2026-03-30,03:28:46.000,89,11150834,6645,0,1774841325,13176.37757805999,29886.339487470002,53248.82533248001 2026-03-30,03:28:47.000,89,11150809,6605,0,1774841326,13176.35736912999,28041.765443850003,53248.91616504 2026-03-30,03:28:48.000,89,11150790,6005,0,1774841327,13176.33716019999,28502.905430190003,53248.89520368 2026-03-30,03:28:50.000,89,11150763,6365,0,1774841329,13176.28326972,30808.584214500006,53248.85328096001 2026-03-30,03:28:51.000,89,11150738,5845,0,1774841330,13176.330423889995,29425.24179591,53248.84629384 2026-03-30,03:28:52.000,89,11150861,6645,0,1774841331,13176.28326972,30347.458326420005,53248.94411352001 2026-03-30,03:28:53.000,89,11150847,7445,0,1774841332,13176.29674233999,29886.38178225,53248.797384 2026-03-30,03:28:54.000,89,11150847,7365,0,1774841333,13176.28326972,28502.905430190003,53248.85328096001 2026-03-30,03:28:55.000,89,11150700,7005,0,1774841334,13176.229379239994,30347.50767033,53248.84629384 2026-03-30,03:28:56.000,89,11150815,6324,0,1774841335,13176.26306079,34958.992123289994,53248.85328096001 2026-03-30,03:28:57.000,89,11150754,5925,0,1774841336,13176.21590661999,34036.747396260005,53248.797384 2026-03-30,03:28:58.000,89,11150759,6245,0,1774841337,13176.222642929999,28502.905430190003,53248.75546128001 2026-03-30,03:28:59.000,89,11150714,6845,0,1774841338,13176.21590661999,29425.185402870004,53248.74148704 2026-03-30,03:29:01.000,89,11150820,7165,0,1774841340,13176.162016139999,32192.145156119994,53248.74148704 2026-03-30,03:29:02.000,89,11150749,6525,0,1774841341,13176.128334589994,28041.77954211,53248.76943552 2026-03-30,03:29:03.000,89,11150748,5884,0,1774841342,13176.155279829989,28502.93362671,53248.75546128001 2026-03-30,03:29:04.000,89,11150750,6725,0,1774841343,13176.17548875999,31269.64666041,53248.76943552 2026-03-30,03:29:05.000,89,11150680,6885,0,1774841344,13176.128334589994,28963.960826969997,53248.74148704 2026-03-30,03:29:06.000,89,11150797,7325,0,1774841345,13176.121598279999,23891.392780709997,53248.74847416 2026-03-30,03:29:07.000,89,11150718,6805,0,1774841346,13176.094653039989,31269.64666041,53248.83930672 2026-03-30,03:29:08.000,89,11150829,6605,0,1774841347,13176.108125659994,25274.77749408,53248.77642264001 2026-03-30,03:29:09.000,89,11150769,6525,0,1774841348,13176.081180419998,31269.688955189995,53248.74847416 2026-03-30,03:29:10.000,89,11150845,6324,0,1774841349,13176.101389349998,28041.702001679994,53248.74847416 2026-03-30,03:29:12.000,89,11150712,5965,0,1774841351,13176.081180419998,30808.464379290002,53248.73449992001 2026-03-30,03:29:13.000,89,11150802,6885,0,1774841352,13176.047498869993,31730.695008060007,53248.762448400004 2026-03-30,03:29:14.000,89,11150739,7365,0,1774841353,13176.067707799994,29886.142111830006,53248.79039688 2026-03-30,03:29:15.000,89,11150722,6084,0,1774841354,13176.040762559998,28502.757398460002,53248.783409760006 2026-03-30,03:29:16.000,89,11150735,6645,0,1774841355,13176.060971489998,33575.37478863,53248.762448400004 2026-03-30,03:29:17.000,89,11150856,6124,0,1774841356,13176.040762559998,31269.61846389,53248.70655144001 2026-03-30,03:29:18.000,89,11150755,7445,0,1774841357,13176.013817319988,32653.06661943,53248.67860296 2026-03-30,03:29:19.000,89,11150818,5925,0,1774841358,13176.000344699998,31730.751401100002,53248.69956432 2026-03-30,03:29:20.000,89,11150709,7285,0,1774841359,13176.000344699998,30347.303245560004,53248.75546128001 2026-03-30,03:29:21.000,89,11150855,6365,0,1774841360,13175.966663149993,31269.611414760002,53248.664628720006 2026-03-30,03:29:23.000,89,11150828,6084,0,1774841362,13175.926245289993,24813.609311220003,53248.73449992001 2026-03-30,03:29:24.000,89,11150809,6525,0,1774841363,13175.993608389988,32191.91253483,53248.65764160001 2026-03-30,03:29:25.000,89,11150753,6565,0,1774841364,13175.932981599988,24352.476374010002,53248.67860296 2026-03-30,03:29:26.000,89,11150841,6445,0,1774841365,13175.953190529988,20663.22254982,53248.63668024001 2026-03-30,03:29:27.000,89,11150788,5765,0,1774841366,13175.993608389988,28041.568068210006,53248.643667360004 2026-03-30,03:29:28.000,89,11150756,5884,0,1774841367,13175.973399459988,30808.450281030004,53248.65764160001 2026-03-30,03:29:29.000,89,11150860,5925,0,1774841368,13176.020553629998,29886.205554,53248.69956432 2026-03-30,03:29:30.000,89,11150709,7325,0,1774841369,13176.007081009993,24352.49047227,53248.6925772 2026-03-30,03:29:31.000,89,11150755,7445,0,1774841370,13175.980135769998,27119.295144660005,53248.6925772 2026-03-30,03:29:32.000,89,11150852,6925,0,1774841371,13175.986872079993,24352.448177490005,53248.62969312 2026-03-30,03:29:34.000,89,11150844,5765,0,1774841373,13176.060971489998,28041.610362990003,53248.67860296 2026-03-30,03:29:35.000,89,11150777,7325,0,1774841374,13176.020553629998,31730.807794139997,53248.615718880006 2026-03-30,03:29:36.000,89,11150661,6324,0,1774841375,13176.081180419998,27580.5056223,53248.67161584 2026-03-30,03:29:37.000,89,11150843,6525,0,1774841376,13176.074444109989,30347.35258947,53248.65764160001 2026-03-30,03:29:38.000,89,11150750,5925,0,1774841377,13176.034026249989,27580.5056223,53248.62969312 2026-03-30,03:29:39.000,89,11150818,6045,0,1774841378,13176.054235179989,34036.51477497,53248.70655144001 2026-03-30,03:29:40.000,89,11150818,5725,0,1774841379,13176.027289939993,30347.394884249996,53248.60174464 2026-03-30,03:29:41.000,89,11150840,6885,0,1774841380,13176.060971489998,30347.416031639994,53248.5528348 2026-03-30,03:29:42.000,89,11150764,7205,0,1774841381,13176.114861969989,27580.618408380004,53248.65065448 2026-03-30,03:29:43.000,89,11150739,6525,0,1774841382,13176.087916729994,25736.037315630005,53248.63668024001 2026-03-30,03:29:45.000,89,11150827,7285,0,1774841384,13176.114861969989,26197.106810669997,53248.6925772 2026-03-30,03:29:46.000,89,11150824,6965,0,1774841385,13176.141807209999,32653.20760203,53248.62969312 2026-03-30,03:29:47.000,89,11150749,7205,0,1774841386,13176.162016139999,28502.806742369998,53248.643667360004 2026-03-30,03:29:48.000,89,11150758,6045,0,1774841387,13176.209170309994,23891.449173750007,53248.67161584 2026-03-30,03:29:49.000,89,11150778,5765,0,1774841388,13176.21590661999,26658.310239180006,53248.664628720006 2026-03-30,03:29:50.000,89,11150763,6525,0,1774841389,13176.222642929999,29886.402929639997,53248.65065448 2026-03-30,03:29:51.000,89,11150816,6925,0,1774841390,13176.188961379994,28502.919528450002,53248.622706 2026-03-30,03:29:52.000,89,11150717,7125,0,1774841391,13176.23611554999,26658.401877869997,53248.67161584 2026-03-30,03:29:53.000,89,11150792,6124,0,1774841392,13176.222642929999,32192.152205249993,53248.67161584 2026-03-30,03:29:54.000,89,11150752,6725,0,1774841393,13176.23611554999,28503.053461920004,53248.60873176001 2026-03-30,03:29:56.000,89,11150766,6084,0,1774841395,13176.29674233999,32653.348584630003,53248.65764160001 2026-03-30,03:29:57.000,89,11150745,6445,0,1774841396,13176.31695126999,29425.269992429996,53248.69956432 2026-03-30,03:29:58.000,89,11150770,6084,0,1774841397,13176.29674233999,24813.750293820005,53248.67860296 2026-03-30,03:29:59.000,89,11150747,7405,0,1774841398,13176.29674233999,28964.186399130005,53248.69956432 2026-03-30,03:30:00.000,89,11150786,6005,0,1774841399,13176.32368758,27119.605306380006,53248.60873176001 2026-03-30,03:30:01.000,89,11150777,6445,0,1774841400,13176.310214959994,25736.26288779,53248.7275128 2026-03-30,03:30:02.000,89,11150759,6405,0,1774841401,13176.29674233999,28964.193448260005,53248.6925772 2026-03-30,03:30:03.000,89,11150771,6565,0,1774841402,13176.310214959994,25274.981918849997,53248.68559008001 2026-03-30,03:30:04.000,89,11150851,7245,0,1774841403,13176.32368758,29886.487519200004,53248.65065448 2026-03-30,03:30:05.000,89,11150781,6565,0,1774841404,13176.330423889995,27119.591208120008,53248.67860296 2026-03-30,03:30:07.000,89,11150701,7405,0,1774841406,13176.33716019999,24813.940620330002,53248.75546128001 2026-03-30,03:30:08.000,89,11150769,7445,0,1774841407,13176.33716019999,29425.361631120002,53248.76943552 2026-03-30,03:30:09.000,89,11150821,6485,0,1774841408,13176.34389651,29425.38982764,53248.70655144001 2026-03-30,03:30:10.000,89,11150849,7365,0,1774841409,13176.32368758,31269.992067779996,53248.65065448 2026-03-30,03:30:11.000,89,11150812,6885,0,1774841410,13176.32368758,29886.494568330003,53248.70655144001 2026-03-30,03:30:12.000,89,11150762,5884,0,1774841411,13176.32368758,30808.852081439996,53248.74847416 2026-03-30,03:30:13.000,89,11150871,6284,0,1774841412,13176.31695126999,35420.30833788001,53248.72052568 2026-03-30,03:30:14.000,89,11150799,7285,0,1774841413,13176.36410544,30808.80273753,53248.622706 2026-03-30,03:30:15.000,89,11150845,6205,0,1774841414,13176.31695126999,33114.53086575,53248.72052568 2026-03-30,03:30:16.000,89,11150824,5805,0,1774841415,13176.32368758,26658.37368135,53248.65764160001 2026-03-30,03:30:18.000,89,11150850,5965,0,1774841417,13176.28326972,29886.36768399,53248.7275128 2026-03-30,03:30:19.000,89,11150790,7005,0,1774841418,13176.30347865,26197.24074414,53248.76943552 2026-03-30,03:30:20.000,89,11150845,7565,0,1774841419,13176.290006029994,26197.22664588,53248.72052568 2026-03-30,03:30:21.000,89,11150820,5965,0,1774841420,13176.269797099994,28964.06656392,53248.69956432 2026-03-30,03:30:22.000,89,11150809,6405,0,1774841421,13176.269797099994,28964.08066218,53248.75546128001 2026-03-30,03:30:23.000,89,11150788,6284,0,1774841422,13176.249588169994,27580.583162730007,53248.70655144001 2026-03-30,03:30:24.000,89,11150814,6805,0,1774841423,13176.229379239994,28041.751345590004,53248.74148704 2026-03-30,03:30:25.000,89,11150799,6365,0,1774841424,13176.290006029994,28041.744296460005,53248.67161584 2026-03-30,03:30:26.000,89,11150728,5965,0,1774841425,13176.229379239994,33114.255949679995,53248.74847416 2026-03-30,03:30:27.000,89,11150841,7245,0,1774841426,13176.242851859999,27119.457274650005,53248.63668024001 2026-03-30,03:30:29.000,89,11150866,6685,0,1774841428,13176.28326972,34497.732301740005,53248.72052568 2026-03-30,03:30:30.000,89,11150861,6365,0,1774841429,13176.28326972,27119.492520300002,53248.6925772 2026-03-30,03:30:31.000,89,11150764,6165,0,1774841430,13176.27653340999,29886.21965226,53248.81834536 2026-03-30,03:30:32.000,89,11150763,6445,0,1774841431,13176.26306079,29425.05851853,53248.762448400004 2026-03-30,03:30:33.000,89,11150844,6805,0,1774841432,13176.202433999999,31269.63256215,53248.76943552 2026-03-30,03:30:34.000,89,11150826,6245,0,1774841433,13176.202433999999,29886.142111830006,53248.82533248001 2026-03-30,03:30:35.000,89,11150824,5965,0,1774841434,13176.25632447999,30347.416031639994,53248.713538560005 2026-03-30,03:30:36.000,89,11150747,7525,0,1774841435,13176.23611554999,32653.094815949997,53248.73449992001 2026-03-30,03:30:37.000,89,11150776,5925,0,1774841436,13176.25632447999,28041.666756029997,53248.73449992001 2026-03-30,03:30:38.000,89,11150832,5925,0,1774841437,13176.23611554999,30808.48552668,53248.713538560005 2026-03-30,03:30:40.000,89,11150840,7125,0,1774841439,13176.229379239994,31269.597316500003,53248.622706 2026-03-30,03:30:41.000,89,11150753,6525,0,1774841440,13176.229379239994,27119.407930739995,53248.74148704 2026-03-30,03:30:42.000,89,11150823,6284,0,1774841441,13176.28326972,27119.323341180003,53248.811358240004 2026-03-30,03:30:43.000,89,11150773,6405,0,1774841442,13176.249588169994,26197.05746676,53248.74148704 2026-03-30,03:30:44.000,89,11150743,7325,0,1774841443,13176.128334589994,31269.519776069996,53248.74148704 2026-03-30,03:30:45.000,89,11150813,6245,0,1774841444,13176.19569768999,33114.248900549996,53248.79039688 2026-03-30,03:30:46.000,89,11150762,5925,0,1774841445,13176.19569768999,31269.688955189995,53248.77642264001 2026-03-30,03:30:47.000,89,11150821,6485,0,1774841446,13176.182225069999,28502.722152810005,53248.67161584 2026-03-30,03:30:48.000,89,11150626,6925,0,1774841447,13176.155279829989,24352.455226620004,53248.70655144001 2026-03-30,03:30:49.000,89,11150872,6645,0,1774841448,13176.148543519994,30808.429133640006,53248.73449992001 2026-03-30,03:30:51.000,89,11150696,6845,0,1774841450,13176.087916729994,34036.444283670004,53248.783409760006 2026-03-30,03:30:52.000,89,11150563,7405,0,1774841451,13176.141807209999,30347.232754259996,53248.811358240004 2026-03-30,03:30:53.000,89,11150771,6284,0,1774841452,13176.148543519994,31730.723204580005,53248.73449992001 2026-03-30,03:30:54.000,89,11150770,6045,0,1774841453,13176.202433999999,30347.282098170006,53248.713538560005 2026-03-30,03:30:55.000,89,11150864,6885,0,1774841454,13176.168752449994,29424.931634189998,53248.74847416 2026-03-30,03:30:56.000,89,11150673,6445,0,1774841455,13176.188961379994,28041.575117340006,53248.762448400004 2026-03-30,03:30:57.000,89,11150653,7405,0,1774841456,13176.202433999999,29886.205554,53248.65065448 2026-03-30,03:30:58.000,89,11150747,6525,0,1774841457,13176.188961379994,31730.63156589,53248.83930672 2026-03-30,03:30:59.000,89,11150832,6805,0,1774841458,13176.209170309994,29886.19850487,53248.762448400004 2026-03-30,03:31:00.000,89,11150756,5965,0,1774841459,13176.242851859999,33114.100868819995,53248.832319600006 2026-03-30,03:31:02.000,89,11150833,6485,0,1774841461,13176.19569768999,29886.085718789996,53248.79039688 2026-03-30,03:31:03.000,89,11150782,5805,0,1774841462,13176.21590661999,25274.756346690003,53248.73449992001 2026-03-30,03:31:04.000,89,11150816,5884,0,1774841463,13176.188961379994,28041.532822559995,53248.7275128 2026-03-30,03:31:05.000,89,11150749,7445,0,1774841464,13176.222642929999,28502.63051412,53248.76943552 2026-03-30,03:31:06.000,89,11150698,7045,0,1774841465,13176.202433999999,33575.283149940005,53248.79039688 2026-03-30,03:31:07.000,89,11150776,6084,0,1774841466,13176.25632447999,30347.373736859998,53248.74148704 2026-03-30,03:31:08.000,89,11150801,7365,0,1774841467,13176.188961379994,31269.674856929996,53248.811358240004 2026-03-30,03:31:09.000,89,11150745,6165,0,1774841468,13176.19569768999,30347.430129900007,53248.77642264001 2026-03-30,03:31:10.000,89,11150747,6284,0,1774841469,13176.155279829989,28041.64560864,53248.77642264001 2026-03-30,03:31:11.000,89,11150834,7005,0,1774841470,13176.188961379994,25274.78454321,53248.85328096001 2026-03-30,03:31:13.000,89,11150798,7045,0,1774841472,13176.168752449994,26197.120908929995,53248.82533248001 2026-03-30,03:31:14.000,89,11150695,7325,0,1774841473,13176.128334589994,33575.41708340999,53248.79039688 2026-03-30,03:31:15.000,89,11150801,6605,0,1774841474,13176.182225069999,25736.016168240007,53248.77642264001 2026-03-30,03:31:16.000,89,11150785,7405,0,1774841475,13176.094653039989,28964.017220010006,53248.77642264001 2026-03-30,03:31:17.000,89,11150746,6965,0,1774841476,13176.141807209999,30808.577165370007,53248.713538560005 2026-03-30,03:31:18.000,89,11150832,6965,0,1774841477,13176.114861969989,27580.590211860006,53248.73449992001 2026-03-30,03:31:19.000,89,11150817,6365,0,1774841478,13176.148543519994,27119.443176390007,53248.68559008001 2026-03-30,03:31:20.000,89,11150684,6925,0,1774841479,13176.114861969989,34958.90753373,53248.664628720006 2026-03-30,03:31:21.000,89,11150769,6685,0,1774841480,13176.121598279999,30347.52176859,53248.75546128001 2026-03-30,03:31:22.000,89,11150821,6205,0,1774841481,13176.108125659994,29886.36768399,53248.81834536 2026-03-30,03:31:24.000,89,11150734,6084,0,1774841483,13176.081180419998,28502.961823229998,53248.84629384 2026-03-30,03:31:25.000,89,11150818,7045,0,1774841484,13176.162016139999,29886.409978769996,53248.7275128 2026-03-30,03:31:26.000,89,11150810,7125,0,1774841485,13176.081180419998,31731.005169779994,53248.74847416 2026-03-30,03:31:27.000,89,11150806,6725,0,1774841486,13176.141807209999,30808.725197099993,53248.62969312 2026-03-30,03:31:28.000,89,11150725,6645,0,1774841487,13176.054235179989,28964.193448260005,53248.811358240004 2026-03-30,03:31:29.000,89,11150664,5965,0,1774841488,13176.034026249989,26197.360579350003,53248.783409760006 2026-03-30,03:31:30.000,89,11150817,6445,0,1774841489,13176.034026249989,26658.38777961,53248.797384 2026-03-30,03:31:31.000,89,11150731,6405,0,1774841490,13176.027289939993,28041.94872123,53248.77642264001 2026-03-30,03:31:32.000,89,11150889,7045,0,1774841491,13176.094653039989,27580.843980539998,53248.75546128001 2026-03-30,03:31:33.000,89,11150777,7165,0,1774841492,13176.034026249989,28503.159198869995,53248.80437112001 2026-03-30,03:31:35.000,89,11150668,5845,0,1774841494,13176.027289939993,26658.556958729998,53248.85328096001 2026-03-30,03:31:36.000,89,11150740,5725,0,1774841495,13175.986872079993,32653.482518100005,53248.86026808 2026-03-30,03:31:37.000,89,11150848,6965,0,1774841496,13175.966663149993,28503.08870757,53248.8672552 2026-03-30,03:31:38.000,89,11150797,7325,0,1774841497,13175.980135769998,26658.465320040006,53248.82533248001 2026-03-30,03:31:39.000,89,11150822,6124,0,1774841498,13175.993608389988,32192.38482654,53248.762448400004 2026-03-30,03:31:40.000,89,11150796,6885,0,1774841499,13175.980135769998,27580.886275319994,53248.832319600006 2026-03-30,03:31:41.000,89,11150763,6485,0,1774841500,13175.959926839998,28041.913475580004,53248.81834536 2026-03-30,03:31:42.000,89,11150911,6565,0,1774841501,13176.020553629998,27580.886275319994,53248.82533248001 2026-03-30,03:31:43.000,89,11150791,6405,0,1774841502,13176.020553629998,25736.143052579995,53248.762448400004 2026-03-30,03:31:44.000,89,11150764,6084,0,1774841503,13175.973399459988,31269.95682213,53248.8672552 2026-03-30,03:31:46.000,89,11150742,6485,0,1774841505,13176.034026249989,23891.646549390003,53248.89520368 2026-03-30,03:31:47.000,89,11150853,7605,0,1774841506,13176.067707799994,30808.725197099993,53248.90917792 2026-03-30,03:31:48.000,89,11150798,6685,0,1774841507,13176.067707799994,31269.872232570007,53248.81834536 2026-03-30,03:31:49.000,89,11150761,6324,0,1774841508,13176.027289939993,30347.620456410004,53248.92315216001 2026-03-30,03:31:50.000,89,11150633,6605,0,1774841509,13176.087916729994,24813.884227290007,53248.86026808 2026-03-30,03:31:51.000,89,11150623,7365,0,1774841510,13176.141807209999,28502.92657758,53248.88821656 2026-03-30,03:31:52.000,89,11150647,7445,0,1774841511,13176.148543519994,31730.800745009998,53248.9371264 2026-03-30,03:31:53.000,89,11150588,6885,0,1774841512,13176.242851859999,34958.879337210004,53248.84629384 2026-03-30,03:31:54.000,89,11150824,5805,0,1774841513,13176.17548875999,28963.960826969997,53248.89520368 2026-03-30,03:31:55.000,89,11150740,7085,0,1774841514,13176.202433999999,32653.21465116,53248.832319600006 2026-03-30,03:31:57.000,89,11150824,6845,0,1774841516,13176.242851859999,28502.834938889995,53248.881229440005 2026-03-30,03:31:58.000,89,11150748,6885,0,1774841517,13176.29674233999,27119.407930739995,53248.951100640006 2026-03-30,03:31:59.000,89,11150746,6005,0,1774841518,13176.242851859999,29425.07261679,53248.97206200001 2026-03-30,03:32:00.000,89,11150862,6045,0,1774841519,13176.31695126999,32191.975976999995,53248.930139280004 2026-03-30,03:32:01.000,89,11150801,6324,0,1774841520,13176.431468539995,29886.261947039995,53248.87424232001 2026-03-30,03:32:02.000,89,11150842,6765,0,1774841521,13176.431468539995,32192.07466482,53248.90219080001 2026-03-30,03:32:03.000,89,11150799,6565,0,1774841522,13176.46515009,31269.724200840006,53248.88821656 2026-03-30,03:32:04.000,89,11150811,7365,0,1774841523,13176.492095329995,24813.595212960005,53248.92315216001 2026-03-30,03:32:05.000,89,11150751,7165,0,1774841524,13176.55945842999,26197.170252840006,53248.94411352001 2026-03-30,03:32:06.000,89,11150840,6124,0,1774841525,13176.50556795,30347.458326420005,53248.90917792 2026-03-30,03:32:08.000,89,11150859,6605,0,1774841527,13176.653766769996,28502.905430190003,53248.94411352001 2026-03-30,03:32:09.000,89,11150858,5925,0,1774841528,13176.694184629996,35420.019323550005,53249.03494608 2026-03-30,03:32:10.000,89,11150831,7165,0,1774841529,13176.741338799991,32653.144159860007,53248.98603624 2026-03-30,03:32:11.000,89,11150727,6405,0,1774841530,13176.768284040001,32653.21465116,53249.05590744 2026-03-30,03:32:12.000,89,11150818,5884,0,1774841531,13176.775020349996,30808.64765667,53249.048920320005 2026-03-30,03:32:13.000,89,11150728,6084,0,1774841532,13176.822174519992,26197.099761539997,53248.99302336001 2026-03-30,03:32:14.000,89,11150740,5884,0,1774841533,13176.828910830001,30808.66175493,53249.02795896 2026-03-30,03:32:15.000,89,11150816,6525,0,1774841534,13176.869328690002,30808.598312760005,53249.06289456 2026-03-30,03:32:16.000,89,11150848,6005,0,1774841535,13176.862592379992,22507.972821689997,53249.08385592 2026-03-30,03:32:17.000,89,11150753,7285,0,1774841536,13176.896273929997,30347.423080769993,53249.08385592 2026-03-30,03:32:19.000,89,11150840,5884,0,1774841538,13176.923219169992,28502.77854585,53249.04193320001 2026-03-30,03:32:20.000,89,11150843,7605,0,1774841539,13176.977109649997,29425.171304610005,53249.0768688 2026-03-30,03:32:21.000,89,11150842,6845,0,1774841540,13177.017527509997,28041.702001679994,53249.02097184001 2026-03-30,03:32:22.000,89,11150725,6565,0,1774841541,13177.031000130002,37725.662862209996,53249.10481728 2026-03-30,03:32:23.000,89,11150827,6365,0,1774841542,13177.004054889992,32192.039419170003,53249.13276576 2026-03-30,03:32:24.000,89,11150778,6084,0,1774841543,13177.031000130002,33575.410034279994,53249.08385592 2026-03-30,03:32:25.000,89,11150800,7045,0,1774841544,13177.024263819992,27119.295144660005,53249.146740000004 2026-03-30,03:32:26.000,89,11150783,7365,0,1774841545,13177.064681679993,27580.604310120005,53249.10481728 2026-03-30,03:32:27.000,89,11150860,6045,0,1774841546,13177.057945369997,30808.548968849995,53249.20962408001 2026-03-30,03:32:28.000,89,11150752,6084,0,1774841547,13177.071417990002,28041.694952549995,53249.118791520006 2026-03-30,03:32:30.000,89,11150751,7565,0,1774841549,13177.064681679993,27580.526769689997,53249.167701360006 2026-03-30,03:32:31.000,89,11150813,6365,0,1774841550,13177.057945369997,28041.765443850003,53249.17468848 2026-03-30,03:32:32.000,89,11150759,7484,0,1774841551,13177.111835850003,28963.967876099996,53249.17468848 2026-03-30,03:32:33.000,89,11150840,5845,0,1774841552,13177.091626920002,32192.145156119994,53249.216611200005 2026-03-30,03:32:34.000,89,11150779,6605,0,1774841553,13177.071417990002,26197.07156502,53249.314430880004 2026-03-30,03:32:35.000,89,11150902,5925,0,1774841554,13177.037736439997,30347.324392950002,53249.27949528001 2026-03-30,03:32:36.000,89,11150809,7325,0,1774841555,13177.078154299998,29425.129009829994,53249.23757256001 2026-03-30,03:32:37.000,89,11150825,7445,0,1774841556,13177.078154299998,30808.548968849995,53249.25853392001 2026-03-30,03:32:38.000,89,11150827,6725,0,1774841557,13177.037736439997,30808.429133640006,53249.27250816 2026-03-30,03:32:39.000,89,11150748,7045,0,1774841558,13176.977109649997,29425.093764179997,53249.2515468 2026-03-30,03:32:41.000,89,11150890,6084,0,1774841560,13177.004054889992,32191.849092660006,53249.30744376001 2026-03-30,03:32:42.000,89,11150767,6245,0,1774841561,13177.004054889992,29424.988027230007,53249.286482400006 2026-03-30,03:32:43.000,89,11150853,6485,0,1774841562,13176.963637029992,33114.05857404,53249.34936648 2026-03-30,03:32:44.000,89,11150855,7405,0,1774841563,13176.997318579997,27119.168260320002,53249.34936648 2026-03-30,03:32:45.000,89,11150900,6084,0,1774841564,13176.929955480002,26658.077617889998,53249.30744376001 2026-03-30,03:32:46.000,89,11150787,6645,0,1774841565,13176.909746550002,32652.826949010007,53249.32840512001 2026-03-30,03:32:47.000,89,11150738,6925,0,1774841566,13176.882801309992,25274.537823659994,53249.286482400006 2026-03-30,03:32:48.000,89,11150754,6245,0,1774841567,13176.876064999997,31269.406989990006,53249.20263696 2026-03-30,03:32:49.000,89,11150875,7445,0,1774841568,13176.835647139997,29424.818848109993,53249.27949528001 2026-03-30,03:32:50.000,89,11150777,7365,0,1774841569,13176.781756659992,27580.287099270005,53249.30744376001 2026-03-30,03:32:52.000,89,11150838,6885,0,1774841571,13176.842383449992,27580.315295790002,53249.29346952 2026-03-30,03:32:53.000,89,11150790,6165,0,1774841572,13176.801965589992,29424.804749849995,53249.35635360001 2026-03-30,03:32:54.000,89,11150860,6045,0,1774841573,13176.741338799991,26196.817796339994,53249.32840512001 2026-03-30,03:32:55.000,89,11150859,7205,0,1774841574,13176.64703046,28502.45428587,53249.34936648 2026-03-30,03:32:56.000,89,11150802,6165,0,1774841575,13176.707657250001,30808.203561479997,53249.29346952 2026-03-30,03:32:57.000,89,11150875,7325,0,1774841576,13176.700920939991,31730.398944600005,53249.20263696 2026-03-30,03:32:58.000,89,11150842,6084,0,1774841577,13176.64703046,31269.29420391,53249.2515468 2026-03-30,03:32:59.000,89,11150838,6084,0,1774841578,13176.58640367,32191.60237311,53249.2515468 2026-03-30,03:33:00.000,89,11150747,7285,0,1774841579,13176.572931049996,31730.46238677,53249.23757256001 2026-03-30,03:33:01.000,89,11150758,5965,0,1774841580,13176.55945842999,33113.818903620006,53249.27949528001 2026-03-30,03:33:03.000,89,11150756,7205,0,1774841582,13176.49883163999,30808.210610609996,53249.39827632 2026-03-30,03:33:04.000,89,11150769,7525,0,1774841583,13176.47862270999,25274.46733236,53249.286482400006 2026-03-30,03:33:05.000,89,11150745,6405,0,1774841584,13176.49883163999,32191.489587029995,53249.30045664 2026-03-30,03:33:06.000,89,11150784,5725,0,1774841585,13176.44494116,30808.062578879995,53249.30744376001 2026-03-30,03:33:07.000,89,11150793,7245,0,1774841586,13176.43820484999,34497.31640307,53249.27949528001 2026-03-30,03:33:08.000,89,11150787,6685,0,1774841587,13176.44494116,28963.467387869998,53249.2515468 2026-03-30,03:33:09.000,89,11150829,7165,0,1774841588,13176.391050679995,27580.0121832,53249.265521040004 2026-03-30,03:33:10.000,89,11150769,6405,0,1774841589,13176.370841749995,27580.075625369995,53249.25853392001 2026-03-30,03:33:11.000,89,11150736,6045,0,1774841590,13176.38431437,30808.02733323,53249.27250816 2026-03-30,03:33:12.000,89,11150736,7165,0,1774841591,13176.29674233999,26196.59927331,53249.30744376001 2026-03-30,03:33:14.000,89,11150763,7405,0,1774841593,13176.27653340999,24813.087675600007,53249.20962408001 2026-03-30,03:33:15.000,89,11150841,7445,0,1774841594,13176.25632447999,28041.074629110008,53249.19564984 2026-03-30,03:33:16.000,89,11150774,5965,0,1774841595,13176.249588169994,26657.640571829994,53249.2515468 2026-03-30,03:33:17.000,89,11150694,5925,0,1774841596,13176.188961379994,28963.361650920007,53249.216611200005 2026-03-30,03:33:18.000,89,11150784,6765,0,1774841597,13176.162016139999,27118.745312519997,53249.314430880004 2026-03-30,03:33:19.000,89,11150823,6525,0,1774841598,13176.141807209999,31269.019287839998,53249.24455968 2026-03-30,03:33:20.000,89,11150868,6885,0,1774841599,13176.114861969989,25735.212567420007,53249.1816756 2026-03-30,03:33:21.000,89,11150828,6845,0,1774841600,13176.067707799994,27579.835954950002,53249.20962408001 2026-03-30,03:33:22.000,89,11150869,6605,0,1774841601,13176.108125659994,27579.85005321,53249.24455968 2026-03-30,03:33:23.000,89,11150785,7525,0,1774841602,13176.114861969989,27579.807758430004,53249.1816756 2026-03-30,03:33:25.000,89,11150885,6284,0,1774841604,13176.074444109989,25735.170272639996,53249.22359832 2026-03-30,03:33:26.000,89,11150833,6565,0,1774841605,13176.094653039989,25735.318304369997,53249.1816756 2026-03-30,03:33:27.000,89,11150762,6725,0,1774841606,13176.074444109989,33113.41005408,53249.20263696 2026-03-30,03:33:28.000,89,11150796,6045,0,1774841607,13176.040762559998,28963.143127889998,53249.23757256001 2026-03-30,03:33:29.000,89,11150675,7325,0,1774841608,13176.047498869993,31729.96894767,53249.167701360006 2026-03-30,03:33:30.000,89,11150761,6445,0,1774841609,13175.980135769998,26196.331406369995,53249.13975288001 2026-03-30,03:33:31.000,89,11150672,7005,0,1774841610,13176.000344699998,30346.612430819994,53249.13975288001 2026-03-30,03:33:32.000,89,11150792,7085,0,1774841611,13175.946454219993,25735.198469159994,53249.15372712 2026-03-30,03:33:33.000,89,11150726,7125,0,1774841612,13175.939717909998,31268.83601046,53249.15372712 2026-03-30,03:33:34.000,89,11150794,6965,0,1774841613,13175.966663149993,28040.785614780005,53249.13975288001 2026-03-30,03:33:36.000,89,11150795,6685,0,1774841615,13175.973399459988,31268.857157849998,53249.13975288001 2026-03-30,03:33:37.000,89,11150738,5965,0,1774841616,13175.919508979998,27579.55398975,53249.16071424001 2026-03-30,03:33:38.000,89,11150855,7245,0,1774841617,13175.906036359993,31729.95484941,53249.11180440001 2026-03-30,03:33:39.000,89,11150778,6805,0,1774841618,13175.885827429993,29424.219672060004,53249.13975288001 2026-03-30,03:33:40.000,89,11150672,5965,0,1774841619,13175.919508979998,31729.870259849995,53249.09084304001 2026-03-30,03:33:41.000,89,11150719,6485,0,1774841620,13175.838673259997,29885.373756660003,53249.03494608 2026-03-30,03:33:42.000,89,11150682,6965,0,1774841621,13175.858882189998,32190.996147929996,53249.15372712 2026-03-30,03:33:43.000,89,11150697,6365,0,1774841622,13175.818464329997,28963.093783980003,53249.06289456 2026-03-30,03:33:44.000,89,11150736,6005,0,1774841623,13175.879091119998,28040.729221739995,53249.0069976 2026-03-30,03:33:45.000,89,11150809,6445,0,1774841624,13175.825200639993,30807.604385429993,53249.04193320001 2026-03-30,03:33:47.000,89,11150755,6565,0,1774841626,13175.751101230002,34035.50674938,53249.01398472 2026-03-30,03:33:48.000,89,11150754,6925,0,1774841627,13175.838673259997,32652.178429050007,53249.06988168001 2026-03-30,03:33:49.000,89,11150834,7085,0,1774841628,13175.825200639993,33113.25497322,53249.05590744 2026-03-30,03:33:50.000,89,11150778,6765,0,1774841629,13175.798255399997,28040.67987783,53248.97206200001 2026-03-30,03:33:51.000,89,11150755,7285,0,1774841630,13175.744364919992,27118.484494710006,53249.01398472 2026-03-30,03:33:52.000,89,11150700,6165,0,1774841631,13175.697210749997,29424.11393511,53248.96507488 2026-03-30,03:33:53.000,89,11150733,7365,0,1774841632,13175.677001819997,30807.442255439993,53249.0768688 2026-03-30,03:33:54.000,89,11150765,6525,0,1774841633,13175.710683370002,27579.673824960002,53249.09084304001 2026-03-30,03:33:55.000,89,11150854,6245,0,1774841634,13175.650056580002,30807.653729340003,53249.0069976 2026-03-30,03:33:56.000,89,11150785,6645,0,1774841635,13175.697210749997,26196.09173595,53248.99302336001 2026-03-30,03:33:58.000,89,11150808,6845,0,1774841637,13175.575957169996,28501.798716780002,53248.951100640006 2026-03-30,03:33:59.000,89,11150816,6005,0,1774841638,13175.629847650001,28501.798716780002,53248.99302336001 2026-03-30,03:34:00.000,89,11150706,6805,0,1774841639,13175.636583959997,31268.624536560004,53248.951100640006 2026-03-30,03:34:01.000,89,11150780,6124,0,1774841640,13175.596166099996,28501.798716780002,53249.000010480006 2026-03-30,03:34:02.000,89,11150775,6605,0,1774841641,13175.582693479992,31268.709126119997,53248.91616504 2026-03-30,03:34:03.000,89,11150794,6005,0,1774841642,13175.589429790001,31729.835014199998,53249.02097184001 2026-03-30,03:34:04.000,89,11150716,6045,0,1774841643,13175.629847650001,31268.645683950002,53248.9371264 2026-03-30,03:34:05.000,89,11150820,6165,0,1774841644,13175.582693479992,28501.8269133,53248.951100640006 2026-03-30,03:34:06.000,89,11150626,6045,0,1774841645,13175.535539309996,30346.351613010003,53248.91616504 2026-03-30,03:34:07.000,89,11150821,6685,0,1774841646,13175.528803000001,33113.184481920005,53248.832319600006 2026-03-30,03:34:09.000,89,11150840,6005,0,1774841648,13175.495121449996,28501.81281504,53249.0069976 2026-03-30,03:34:10.000,89,11150855,6365,0,1774841649,13175.575957169996,37724.58434532001,53248.98603624 2026-03-30,03:34:11.000,89,11150811,6445,0,1774841650,13175.441230969991,35880.00325256999,53248.95808776 2026-03-30,03:34:12.000,89,11150855,6445,0,1774841651,13175.46817621,24351.52474146,53248.979049120004 2026-03-30,03:34:13.000,89,11150914,6045,0,1774841652,13175.394076799996,31729.856161589996,53248.95808776 2026-03-30,03:34:14.000,89,11150669,6205,0,1774841653,13175.36713156,29424.09983685,53249.0069976 2026-03-30,03:34:15.000,89,11150854,5884,0,1774841654,13175.36039524999,26657.154181859994,53248.89520368 2026-03-30,03:34:16.000,89,11150734,6645,0,1774841655,13175.30650477,30346.351613010003,53249.000010480006 2026-03-30,03:34:17.000,89,11150859,7525,0,1774841656,13175.30650477,27579.483498450005,53248.98603624 2026-03-30,03:34:18.000,89,11150824,6005,0,1774841657,13175.293032149995,31268.702076989997,53248.930139280004 2026-03-30,03:34:20.000,89,11150738,6005,0,1774841659,13175.24587798,26657.281066199997,53248.91616504 2026-03-30,03:34:21.000,89,11150806,6965,0,1774841660,13175.171778569995,32190.94680402,53248.881229440005 2026-03-30,03:34:22.000,89,11150800,6045,0,1774841661,13175.17851487999,27118.37875776,53248.97206200001 2026-03-30,03:34:23.000,89,11150729,6405,0,1774841662,13175.11788808999,34957.850164229996,53248.979049120004 2026-03-30,03:34:24.000,89,11150839,6565,0,1774841663,13175.13809701999,29424.135082499997,53248.90917792 2026-03-30,03:34:25.000,89,11150721,7085,0,1774841664,13175.090942849994,28040.623484790005,53248.90917792 2026-03-30,03:34:26.000,89,11150718,6885,0,1774841665,13175.10441547,28963.009194419996,53248.90219080001 2026-03-30,03:34:27.000,89,11150748,6965,0,1774841666,13175.030316059994,30807.555041519998,53248.90917792 2026-03-30,03:34:28.000,89,11150792,6925,0,1774841667,13175.04378868,30807.54094326,53248.91616504 2026-03-30,03:34:29.000,89,11150806,6885,0,1774841668,13175.003370819999,28040.6728287,53248.87424232001 2026-03-30,03:34:31.000,89,11150678,6965,0,1774841670,13175.050524989994,28963.093783980003,53248.79039688 2026-03-30,03:34:32.000,89,11150843,6365,0,1774841671,13175.01684343999,25735.050437430007,53248.88821656 2026-03-30,03:34:33.000,89,11150774,6885,0,1774841672,13174.983161889999,31729.80681768,53248.930139280004 2026-03-30,03:34:34.000,89,11150828,6165,0,1774841673,13175.070733919994,26657.316311849994,53248.83930672 2026-03-30,03:34:35.000,89,11150880,5845,0,1774841674,13175.04378868,28962.95985051,53248.9371264 2026-03-30,03:34:36.000,89,11150791,6605,0,1774841675,13175.05726129999,28962.938703120002,53248.832319600006 2026-03-30,03:34:37.000,89,11150735,6725,0,1774841676,13175.06399761,28040.799713040004,53248.87424232001 2026-03-30,03:34:38.000,89,11150769,6725,0,1774841677,13175.023579749999,26196.077637690003,53248.90917792 2026-03-30,03:34:39.000,89,11150824,6805,0,1774841678,13175.09767915999,30346.38685866,53248.94411352001 2026-03-30,03:34:40.000,89,11150748,7045,0,1774841679,13175.07747022999,29424.135082499997,53248.9371264 2026-03-30,03:34:42.000,89,11150834,6965,0,1774841681,13175.07747022999,32190.996147929996,53248.90917792 2026-03-30,03:34:43.000,89,11150786,6805,0,1774841682,13175.11788808999,28501.869208079996,53248.96507488 2026-03-30,03:34:44.000,89,11150816,6165,0,1774841683,13175.090942849994,27579.54694062,53248.797384 2026-03-30,03:34:45.000,89,11150794,7285,0,1774841684,13175.090942849994,28501.81986417,53248.81834536 2026-03-30,03:34:46.000,89,11150784,6165,0,1774841685,13175.050524989994,29885.275068839997,53248.8672552 2026-03-30,03:34:47.000,89,11150852,7045,0,1774841686,13175.11788808999,33113.26202235,53248.89520368 2026-03-30,03:34:48.000,89,11150825,7525,0,1774841687,13175.11788808999,33113.2267767,53248.94411352001 2026-03-30,03:34:49.000,89,11150751,6525,0,1774841688,13175.13809701999,31729.835014199998,53248.90917792 2026-03-30,03:34:50.000,89,11150738,6765,0,1774841689,13175.17851487999,31729.82091594,53248.87424232001 2026-03-30,03:34:51.000,89,11150808,6805,0,1774841690,13175.1246244,26657.330410110008,53248.90917792 2026-03-30,03:34:53.000,89,11150752,6205,0,1774841692,13175.131360709995,30346.37980953,53248.9371264 2026-03-30,03:34:54.000,89,11150835,6525,0,1774841693,13175.17851487999,34496.562146159995,53248.86026808 2026-03-30,03:34:55.000,89,11150801,6284,0,1774841694,13175.191987499995,29424.135082499997,53248.8672552 2026-03-30,03:34:56.000,89,11150568,5965,0,1774841695,13175.18525119,31729.82091594,53248.811358240004 2026-03-30,03:34:57.000,89,11150613,7365,0,1774841696,13175.20546012,30346.351613010003,53248.98603624 2026-03-30,03:34:58.000,89,11150502,6045,0,1774841697,13175.19872380999,29885.225724930002,53248.87424232001 2026-03-30,03:34:59.000,89,11150666,6965,0,1774841698,13175.293032149995,27118.428101669997,53248.98603624 2026-03-30,03:35:00.000,89,11150661,6525,0,1774841699,13175.29976845999,29424.10688598,53248.832319600006 2026-03-30,03:35:01.000,89,11150687,6405,0,1774841700,13175.313241079995,28040.651681310002,53248.91616504 2026-03-30,03:35:02.000,89,11150643,6205,0,1774841701,13175.31997738999,31268.765519160006,53248.97206200001 2026-03-30,03:35:04.000,89,11150795,7565,0,1774841703,13175.313241079995,24351.616380149993,53248.98603624 2026-03-30,03:35:05.000,89,11150899,7165,0,1774841704,13175.34018631999,26657.337459240007,53248.96507488 2026-03-30,03:35:06.000,89,11150729,7725,0,1774841705,13175.36039524999,22507.204466519994,53248.951100640006 2026-03-30,03:35:07.000,89,11150863,6284,0,1774841706,13175.36713156,32652.206625570005,53248.95808776 2026-03-30,03:35:08.000,89,11150817,6525,0,1774841707,13175.414285729996,26657.351557500006,53248.99302336001 2026-03-30,03:35:09.000,89,11150888,5884,0,1774841708,13175.44796728,27118.512691230004,53248.97206200001 2026-03-30,03:35:10.000,89,11150899,6405,0,1774841709,13175.42775835,26196.338455499994,53249.000010480006 2026-03-30,03:35:11.000,89,11150889,7245,0,1774841710,13175.373867869996,28502.038387199995,53249.000010480006 2026-03-30,03:35:12.000,89,11150798,6885,0,1774841711,13175.40081310999,28963.1219805,53249.02097184001 2026-03-30,03:35:13.000,89,11150734,5884,0,1774841712,13175.353658939996,29424.325409009994,53249.02795896 2026-03-30,03:35:15.000,89,11150838,7165,0,1774841714,13175.34692263,25274.00208978,53249.01398472 2026-03-30,03:35:16.000,89,11150739,7125,0,1774841715,13175.36039524999,28040.877253469997,53248.95808776 2026-03-30,03:35:17.000,89,11150834,6005,0,1774841716,13175.27955952999,30346.605381689995,53249.01398472 2026-03-30,03:35:18.000,89,11150721,7445,0,1774841717,13175.313241079995,29885.38785492,53249.01398472 2026-03-30,03:35:19.000,89,11150719,6284,0,1774841718,13175.252614289995,27118.639575570007,53249.02097184001 2026-03-30,03:35:20.000,89,11150713,6445,0,1774841719,13175.29976845999,29885.39490405,53249.02795896 2026-03-30,03:35:21.000,89,11150767,6045,0,1774841720,13175.272823219995,31268.857157849998,53249.01398472 2026-03-30,03:35:22.000,89,11150875,6485,0,1774841721,13175.21893273999,26657.457294449996,53248.96507488 2026-03-30,03:35:23.000,89,11150785,6405,0,1774841722,13175.13809701999,28501.99609242,53248.90219080001 2026-03-30,03:35:24.000,89,11150758,5645,0,1774841723,13175.111151779995,31268.871256109996,53248.90219080001 2026-03-30,03:35:26.000,89,11150851,6645,0,1774841725,13175.030316059994,28501.890355469994,53249.000010480006 2026-03-30,03:35:27.000,89,11150783,7484,0,1774841726,13175.05726129999,23890.490492070006,53249.048920320005 2026-03-30,03:35:28.000,89,11150754,6045,0,1774841727,13175.010107129994,29424.2760651,53248.930139280004 2026-03-30,03:35:29.000,89,11150834,6045,0,1774841728,13174.949480339994,31729.757473770005,53248.96507488 2026-03-30,03:35:30.000,89,11150819,7325,0,1774841729,13174.888853549994,31268.709126119997,53248.99302336001 2026-03-30,03:35:31.000,89,11150812,6005,0,1774841730,13174.855171999989,27118.38580689,53248.91616504 2026-03-30,03:35:32.000,89,11150765,6605,0,1774841731,13174.828226759993,30346.24587606,53249.0069976 2026-03-30,03:35:33.000,89,11150802,6685,0,1774841732,13174.740654729998,30346.281121709995,53248.97206200001 2026-03-30,03:35:34.000,89,11150696,6005,0,1774841733,13174.713709489988,25273.68487893,53248.930139280004 2026-03-30,03:35:35.000,89,11150831,6165,0,1774841734,13174.659819009998,33574.23282957,53248.96507488 2026-03-30,03:35:37.000,89,11150748,6685,0,1774841736,13174.565510669992,31729.545999869995,53248.90219080001 2026-03-30,03:35:38.000,89,11150721,6525,0,1774841737,13174.538565429997,24812.467352160005,53248.91616504 2026-03-30,03:35:39.000,89,11150942,6165,0,1774841738,13174.477938639997,31268.413062659994,53248.84629384 2026-03-30,03:35:40.000,89,11150806,5925,0,1774841739,13174.471202330002,29884.957857989997,53248.832319600006 2026-03-30,03:35:41.000,89,11150804,6124,0,1774841740,13174.471202330002,28501.418063760007,53248.94411352001 2026-03-30,03:35:42.000,89,11150804,6245,0,1774841741,13174.410575540001,26195.753377710003,53248.82533248001 2026-03-30,03:35:43.000,89,11150816,6084,0,1774841742,13174.336476129996,28962.536902709995,53248.85328096001 2026-03-30,03:35:44.000,89,11150810,6124,0,1774841743,13174.356685059996,23890.053446010003,53248.783409760006 2026-03-30,03:35:45.000,89,11150905,6565,0,1774841744,13174.349948750001,31729.228789019995,53248.811358240004 2026-03-30,03:35:46.000,89,11150752,6965,0,1774841745,13174.309530890001,28501.34757246,53248.74847416 2026-03-30,03:35:48.000,89,11150726,7005,0,1774841747,13174.309530890001,25734.458310510003,53248.797384 2026-03-30,03:35:49.000,89,11150799,6485,0,1774841748,13174.296058269996,28040.04545613,53248.70655144001 2026-03-30,03:35:50.000,89,11150787,6205,0,1774841749,13174.289321960001,26656.653693629996,53248.77642264001 2026-03-30,03:35:51.000,89,11150874,6765,0,1774841750,13174.26911303,22506.386767439995,53248.67860296 2026-03-30,03:35:52.000,89,11150884,6845,0,1774841751,13174.262376719991,32651.254993020004,53248.69956432 2026-03-30,03:35:53.000,89,11150711,6565,0,1774841752,13174.20848624,28039.8974244,53248.7275128 2026-03-30,03:35:54.000,89,11150807,7565,0,1774841753,13174.154595759996,28039.989063090004,53248.74148704 2026-03-30,03:35:55.000,89,11150690,6965,0,1774841754,13174.221958859991,32190.13615407,53248.713538560005 2026-03-30,03:35:56.000,89,11150730,6084,0,1774841755,13174.16806838,28039.925620919996,53248.74847416 2026-03-30,03:35:57.000,89,11150805,6765,0,1774841756,13174.20848624,28039.89037527,53248.713538560005 2026-03-30,03:35:59.000,89,11150721,6525,0,1774841758,13174.14785945,25272.916523759995,53248.713538560005 2026-03-30,03:36:00.000,89,11150759,7165,0,1774841759,13174.16806838,27578.637602849994,53248.67161584 2026-03-30,03:36:01.000,89,11150813,6565,0,1774841760,13174.14112313999,28500.903477269996,53248.65764160001 2026-03-30,03:36:02.000,89,11150741,6405,0,1774841761,13174.14785945,26656.414023210004,53248.643667360004 2026-03-30,03:36:03.000,89,11150734,6885,0,1774841762,13174.134386829995,26195.217643829994,53248.58078328 2026-03-30,03:36:04.000,89,11150834,7085,0,1774841763,13174.06702373,28962.057561869995,53248.594757520004 2026-03-30,03:36:05.000,89,11150849,7325,0,1774841764,13174.06028741999,30806.58931071,53248.55982192 2026-03-30,03:36:06.000,89,11150750,6925,0,1774841765,13174.01986955999,28962.135102300002,53248.594757520004 2026-03-30,03:36:07.000,89,11150762,6005,0,1774841766,13174.0468148,26195.252889480005,53248.51091208 2026-03-30,03:36:08.000,89,11150784,6925,0,1774841767,13174.04007848999,23889.60935082,53248.615718880006 2026-03-30,03:36:10.000,89,11150717,6685,0,1774841769,13174.00639694,31267.933721819994,53248.48995072001 2026-03-30,03:36:11.000,89,11150862,6925,0,1774841770,13174.00639694,28039.904473529998,53248.52488632 2026-03-30,03:36:12.000,89,11150688,6965,0,1774841771,13173.93903383999,32190.192547109997,53248.58777040001 2026-03-30,03:36:13.000,89,11150739,6485,0,1774841772,13174.00639694,22967.456262480002,53248.57379616 2026-03-30,03:36:14.000,89,11150845,7085,0,1774841773,13174.00639694,30806.807833740007,53248.51789920001 2026-03-30,03:36:15.000,89,11150702,7005,0,1774841774,13173.98618801,30345.76653522,53248.58078328 2026-03-30,03:36:16.000,89,11150850,7005,0,1774841775,13173.97945169999,27117.76548345,53248.60873176001 2026-03-30,03:36:17.000,89,11150767,6525,0,1774841776,13173.95924276999,28501.241835509994,53248.52488632 2026-03-30,03:36:18.000,89,11150791,6525,0,1774841777,13173.992924319995,31267.997163990003,53248.46200224 2026-03-30,03:36:19.000,89,11150865,6525,0,1774841778,13173.96597908,33112.51481456999,53248.46200224 2026-03-30,03:36:21.000,89,11150763,7565,0,1774841780,13174.01986955999,29884.668843659994,53248.448028000006 2026-03-30,03:36:22.000,89,11150747,6485,0,1774841781,13174.01986955999,28962.4875588,53248.4829636 2026-03-30,03:36:23.000,89,11150770,6405,0,1774841782,13173.98618801,28040.263979159994,53248.48995072001 2026-03-30,03:36:24.000,89,11150834,6045,0,1774841783,13174.033342179995,27117.892367790002,53248.4829636 2026-03-30,03:36:25.000,89,11150775,6565,0,1774841784,13174.013133249995,30806.977012860007,53248.39911816001 2026-03-30,03:36:26.000,89,11150758,6005,0,1774841785,13173.992924319995,33574.06365045,53248.4829636 2026-03-30,03:36:27.000,89,11150860,6885,0,1774841786,13174.033342179995,27117.991055610008,53248.50392496 2026-03-30,03:36:28.000,89,11150832,6124,0,1774841787,13174.00639694,28040.278077420007,53248.4130924 2026-03-30,03:36:29.000,89,11150774,6205,0,1774841788,13174.033342179995,25734.64158789,53248.475976480004 2026-03-30,03:36:30.000,89,11150810,6005,0,1774841789,13174.10070527999,28962.64968879,53248.475976480004 2026-03-30,03:36:32.000,89,11150813,6565,0,1774841791,13174.195013619996,32651.76957951,53248.44104088001 2026-03-30,03:36:33.000,89,11150819,7165,0,1774841792,13174.10744159,27579.307270200006,53248.448028000006 2026-03-30,03:36:34.000,89,11150798,5845,0,1774841793,13174.195013619996,31268.35666962,53248.378156800005 2026-03-30,03:36:35.000,89,11150779,6565,0,1774841794,13174.195013619996,34496.442310950006,53248.427066640004 2026-03-30,03:36:36.000,89,11150747,7685,0,1774841795,13174.18827731,28501.530849839997,53248.378156800005 2026-03-30,03:36:37.000,89,11150811,7205,0,1774841796,13174.235431479996,24351.38375886,53248.39911816001 2026-03-30,03:36:38.000,89,11150817,6405,0,1774841797,13174.22869517,31268.434210050007,53248.39213104 2026-03-30,03:36:39.000,89,11150870,5965,0,1774841798,13174.309530890001,26657.07664143,53248.35719544 2026-03-30,03:36:40.000,89,11150751,7325,0,1774841799,13174.275849339996,32190.756477510004,53248.42007952001 2026-03-30,03:36:41.000,89,11150731,6365,0,1774841800,13174.302794579991,31268.532897869998,53248.4130924 2026-03-30,03:36:43.000,89,11150749,6284,0,1774841802,13174.2489041,33574.155289140006,53248.44104088001 2026-03-30,03:36:44.000,89,11150753,6525,0,1774841803,13174.2489041,35418.80687319,53248.46898936001 2026-03-30,03:36:45.000,89,11150767,6365,0,1774841804,13174.262376719991,31729.792719420002,53248.44104088001 2026-03-30,03:36:46.000,89,11150813,7405,0,1774841805,13174.20848624,28501.770520260005,53248.427066640004 2026-03-30,03:36:47.000,89,11150805,7245,0,1774841806,13174.309530890001,31268.67388047,53248.46200224 2026-03-30,03:36:48.000,89,11150796,6045,0,1774841807,13174.262376719991,29424.170328149994,53248.427066640004 2026-03-30,03:36:49.000,89,11150848,5845,0,1774841808,13174.235431479996,29424.10688598,53248.42007952001 2026-03-30,03:36:50.000,89,11150757,6685,0,1774841809,13174.26911303,30346.344563880004,53248.4130924 2026-03-30,03:36:51.000,89,11150840,7045,0,1774841810,13174.221958859991,28040.771516520006,53248.39911816001 2026-03-30,03:36:52.000,89,11150858,7005,0,1774841811,13174.22869517,28963.072636590005,53248.378156800005 2026-03-30,03:36:54.000,89,11150753,7525,0,1774841813,13174.275849339996,24812.784563010006,53248.38514392 2026-03-30,03:36:55.000,89,11150746,5965,0,1774841814,13174.235431479996,31268.786666550004,53248.43405376 2026-03-30,03:36:56.000,89,11150747,7325,0,1774841815,13174.275849339996,29885.345560140006,53248.39911816001 2026-03-30,03:36:57.000,89,11150883,6365,0,1774841816,13174.262376719991,25735.092732210003,53248.39911816001 2026-03-30,03:36:58.000,89,11150877,6485,0,1774841817,13174.275849339996,28963.086734850003,53248.42007952001 2026-03-30,03:36:59.000,89,11150794,6685,0,1774841818,13174.282585649991,29885.373756660003,53248.40610528 2026-03-30,03:37:00.000,89,11150913,6565,0,1774841819,13174.275849339996,31268.709126119997,53248.329246960006 2026-03-30,03:37:01.000,89,11150718,6205,0,1774841820,13174.302794579991,27579.723168869998,53248.35020832001 2026-03-30,03:37:02.000,89,11150826,6205,0,1774841821,13174.255640409996,29424.374752920005,53248.35020832001 2026-03-30,03:37:03.000,89,11150890,5925,0,1774841822,13174.289321960001,23429.449193549997,53248.30129848001 2026-03-30,03:37:05.000,89,11150799,7484,0,1774841824,13174.2489041,28040.778565650005,53248.35719544 2026-03-30,03:37:06.000,89,11150872,6084,0,1774841825,13174.262376719991,31268.751420900007,53248.31527272 2026-03-30,03:37:07.000,89,11150825,6485,0,1774841826,13174.215222549996,32652.305313389996,53248.30129848001 2026-03-30,03:37:08.000,89,11150839,7405,0,1774841827,13174.174804689996,28501.869208079996,53248.427066640004 2026-03-30,03:37:09.000,89,11150859,6205,0,1774841828,13174.174804689996,33574.39495956,53248.3432212 2026-03-30,03:37:10.000,89,11150890,7045,0,1774841829,13174.174804689996,24351.70801884,53248.33623408 2026-03-30,03:37:11.000,89,11150770,6845,0,1774841830,13174.16806838,28963.093783980003,53248.42007952001 2026-03-30,03:37:12.000,89,11150685,6525,0,1774841831,13174.14112313999,28963.016243549995,53248.29431136 2026-03-30,03:37:13.000,89,11150687,7445,0,1774841832,13174.06702373,26196.225669420004,53248.35719544 2026-03-30,03:37:14.000,89,11150777,6405,0,1774841833,13174.10744159,28963.044440070007,53248.37116968001 2026-03-30,03:37:16.000,89,11150757,7445,0,1774841835,13174.033342179995,27118.442199929996,53248.3432212 2026-03-30,03:37:17.000,89,11150679,6645,0,1774841836,13174.033342179995,35418.94785579,53248.36418256 2026-03-30,03:37:18.000,89,11150739,7165,0,1774841837,13174.02660587,31268.737322639994,53248.36418256 2026-03-30,03:37:19.000,89,11150687,6205,0,1774841838,13173.952506459995,32191.052540970006,53248.27335000001 2026-03-30,03:37:20.000,89,11150878,6005,0,1774841839,13173.97945169999,33574.41610695,53248.28732424 2026-03-30,03:37:21.000,89,11150763,7325,0,1774841840,13173.97945169999,32191.024344449994,53248.31527272 2026-03-30,03:37:22.000,89,11150822,5684,0,1774841841,13174.02660587,31729.81386681,53248.35020832001 2026-03-30,03:37:23.000,89,11150871,6445,0,1774841842,13173.97945169999,28040.792663910004,53248.36418256 2026-03-30,03:37:24.000,89,11150802,5965,0,1774841843,13173.992924319995,32191.017295319994,53248.37116968001 2026-03-30,03:37:25.000,89,11150711,6445,0,1774841844,13174.02660587,30807.583238039995,53248.21745304 2026-03-30,03:37:27.000,89,11150648,7005,0,1774841846,13174.06702373,30807.51979587,53248.33623408 2026-03-30,03:37:28.000,89,11150737,7484,0,1774841847,13174.06028741999,26196.225669420004,53248.23142728001 2026-03-30,03:37:29.000,89,11150661,6605,0,1774841848,13173.96597908,34496.65378485,53248.28732424 2026-03-30,03:37:30.000,89,11150655,7005,0,1774841849,13174.02660587,32651.995151669995,53248.308285600004 2026-03-30,03:37:31.000,89,11150733,6365,0,1774841850,13174.053551109995,26657.344508370006,53248.29431136 2026-03-30,03:37:32.000,89,11150595,6284,0,1774841851,13174.01986955999,31268.638634820003,53248.39911816001 2026-03-30,03:37:33.000,89,11150569,7365,0,1774841852,13174.053551109995,27579.504645840003,53248.37116968001 2026-03-30,03:37:34.000,89,11150614,6324,0,1774841853,13174.06702373,29885.24687232,53248.32225984001 2026-03-30,03:37:35.000,89,11150677,6525,0,1774841854,13174.06702373,31729.785670290003,53248.259375760004 2026-03-30,03:37:36.000,89,11150650,6845,0,1774841855,13174.10744159,30346.330465620005,53248.28732424 2026-03-30,03:37:38.000,89,11150637,6445,0,1774841857,13174.201749929991,32652.150232529995,53248.3432212 2026-03-30,03:37:39.000,89,11150863,7445,0,1774841858,13174.174804689996,28040.722172609996,53248.23142728001 2026-03-30,03:37:40.000,89,11150778,6124,0,1774841859,13174.16806838,30807.562090649997,53248.19649168 2026-03-30,03:37:41.000,89,11150783,7245,0,1774841860,13174.26911303,33113.21267844,53248.28732424 2026-03-30,03:37:42.000,89,11150907,6284,0,1774841861,13174.336476129996,31729.856161589996,53248.259375760004 2026-03-30,03:37:43.000,89,11150793,6284,0,1774841862,13174.376893989996,28501.890355469994,53248.280337120006 2026-03-30,03:37:44.000,89,11150792,6845,0,1774841863,13174.383630299992,29885.366707530004,53248.308285600004 2026-03-30,03:37:45.000,89,11150916,5965,0,1774841864,13174.424048159992,30346.527841260002,53248.32225984001 2026-03-30,03:37:46.000,89,11150843,6525,0,1774841865,13174.477938639997,30807.68192586,53248.19649168 2026-03-30,03:37:47.000,89,11150916,5884,0,1774841866,13174.511620190002,29885.380805790002,53248.30129848001 2026-03-30,03:37:49.000,89,11150786,7085,0,1774841868,13174.558774359997,28963.241815710004,53248.30129848001 2026-03-30,03:37:50.000,89,11150883,6525,0,1774841869,13174.653082700002,32652.368755560005,53248.3432212 2026-03-30,03:37:51.000,89,11150803,7565,0,1774841870,13174.599192219997,30807.752417159994,53248.33623408 2026-03-30,03:37:52.000,89,11150914,7005,0,1774841871,13174.666555319993,27118.69596861,53248.31527272 2026-03-30,03:37:53.000,89,11150776,6005,0,1774841872,13174.700236869998,30346.69702038,53248.35719544 2026-03-30,03:37:54.000,89,11150757,6405,0,1774841873,13174.693500560003,31730.1169794,53248.378156800005 2026-03-30,03:37:55.000,89,11150743,6365,0,1774841874,13174.733918419988,34496.98509396,53248.33623408 2026-03-30,03:37:56.000,89,11150911,7205,0,1774841875,13174.760863659998,29885.613427079996,53248.32225984001 2026-03-30,03:37:57.000,89,11150896,6845,0,1774841876,13174.841699379998,25274.255858460005,53248.30129848001 2026-03-30,03:37:58.000,89,11150765,6485,0,1774841877,13174.861908309998,27579.941691900007,53248.38514392 2026-03-30,03:38:00.000,89,11150766,6845,0,1774841879,13174.902326169999,31269.019287839998,53248.427066640004 2026-03-30,03:38:01.000,89,11150831,7325,0,1774841880,13174.888853549994,31730.29320765,53248.4130924 2026-03-30,03:38:02.000,89,11150791,6445,0,1774841881,13174.848435689993,30346.746364289997,53248.51789920001 2026-03-30,03:38:03.000,89,11150798,6845,0,1774841882,13174.942744029999,31268.98404219,53248.448028000006 2026-03-30,03:38:04.000,89,11150870,7165,0,1774841883,13174.888853549994,27118.836951210003,53248.496937840006 2026-03-30,03:38:05.000,89,11150763,6525,0,1774841884,13174.936007719989,30346.746364289997,53248.53187344 2026-03-30,03:38:06.000,89,11150773,7285,0,1774841885,13174.929271409994,27579.99808494,53248.51091208 2026-03-30,03:38:07.000,89,11150789,6284,0,1774841886,13174.922535099999,29885.613427079996,53248.545847680005 2026-03-30,03:38:08.000,89,11150724,5884,0,1774841887,13174.915798789989,29885.71916403,53248.50392496 2026-03-30,03:38:09.000,89,11150884,7045,0,1774841888,13174.936007719989,30346.802757330006,53248.5528348 2026-03-30,03:38:11.000,89,11150848,7005,0,1774841890,13174.909062479994,31730.363698949994,53248.48995072001 2026-03-30,03:38:12.000,89,11150812,6124,0,1774841891,13174.848435689993,31730.31435504,53248.55982192 2026-03-30,03:38:13.000,89,11150756,6805,0,1774841892,13174.855171999989,26657.788603559995,53248.58777040001 2026-03-30,03:38:14.000,89,11150816,5965,0,1774841893,13174.821490449998,30808.055529749996,53248.545847680005 2026-03-30,03:38:15.000,89,11150767,7525,0,1774841894,13174.841699379998,29885.789655329994,53248.53886056001 2026-03-30,03:38:16.000,89,11150928,6885,0,1774841895,13174.848435689993,30346.915543409996,53248.60174464 2026-03-30,03:38:17.000,89,11150854,5884,0,1774841896,13174.774336279988,26196.59927331,53248.55982192 2026-03-30,03:38:18.000,89,11150832,6284,0,1774841897,13174.787808899993,31730.342551559996,53248.51091208 2026-03-30,03:38:19.000,89,11150762,5884,0,1774841898,13174.787808899993,30347.000132970003,53248.594757520004 2026-03-30,03:38:20.000,89,11150814,6005,0,1774841899,13174.808017829993,32191.45434138,53248.56680904001 2026-03-30,03:38:22.000,89,11150876,6084,0,1774841901,13174.754127349988,29885.775557069996,53248.60873176001 2026-03-30,03:38:23.000,89,11150796,6124,0,1774841902,13174.787808899993,27580.16726406,53248.594757520004 2026-03-30,03:38:24.000,89,11150856,5845,0,1774841903,13174.747391039993,28502.397892830006,53248.67860296 2026-03-30,03:38:25.000,89,11150782,6005,0,1774841904,13174.747391039993,33113.89644405,53248.55982192 2026-03-30,03:38:26.000,89,11150765,6805,0,1774841905,13174.794545209988,29424.684914640005,53248.545847680005 2026-03-30,03:38:27.000,89,11150795,6284,0,1774841906,13174.733918419988,28963.60837047,53248.62969312 2026-03-30,03:38:28.000,89,11150778,6084,0,1774841907,13174.680027939998,28502.482482389998,53248.5528348 2026-03-30,03:38:29.000,89,11150884,7125,0,1774841908,13174.693500560003,29885.796704459994,53248.51789920001 2026-03-30,03:38:30.000,89,11150832,7125,0,1774841909,13174.646346389993,30808.224708869995,53248.545847680005 2026-03-30,03:38:31.000,89,11150718,6805,0,1774841910,13174.686764249993,30808.090775400007,53248.50392496 2026-03-30,03:38:33.000,89,11150731,6805,0,1774841912,13174.592455910002,28502.348548919996,53248.68559008001 2026-03-30,03:38:34.000,89,11150823,7125,0,1774841913,13174.552038050002,30346.943739929993,53248.594757520004 2026-03-30,03:38:35.000,89,11150821,6445,0,1774841914,13174.525092809992,26196.620420699997,53248.664628720006 2026-03-30,03:38:36.000,89,11150785,6284,0,1774841915,13174.464466019992,31269.14617218,53248.58777040001 2026-03-30,03:38:37.000,89,11150834,6685,0,1774841916,13174.417311849997,33574.902496919996,53248.58078328 2026-03-30,03:38:38.000,89,11150787,7525,0,1774841917,13174.376893989996,28041.14512041,53248.60174464 2026-03-30,03:38:39.000,89,11150869,7325,0,1774841918,13174.349948750001,30807.907498019995,53248.55982192 2026-03-30,03:38:40.000,89,11150841,6565,0,1774841919,13174.275849339996,33113.656773630006,53248.622706 2026-03-30,03:38:41.000,89,11150827,6525,0,1774841920,13174.154595759996,29885.58523056,53248.48995072001 2026-03-30,03:38:42.000,89,11150800,7045,0,1774841921,13174.10070527999,28963.220668320006,53248.545847680005 2026-03-30,03:38:44.000,89,11150770,5925,0,1774841923,13173.992924319995,28040.82790956,53248.475976480004 2026-03-30,03:38:45.000,89,11150855,6565,0,1774841924,13173.912088599995,28963.12902963,53248.46898936001 2026-03-30,03:38:46.000,89,11150815,6565,0,1774841925,13173.88514336,27579.638579310005,53248.496937840006 2026-03-30,03:38:47.000,89,11150772,7045,0,1774841926,13173.770626089994,27579.575137139997,53248.4829636 2026-03-30,03:38:48.000,89,11150829,7445,0,1774841927,13173.716735609989,32190.925656630003,53248.46898936001 2026-03-30,03:38:49.000,89,11150760,5725,0,1774841928,13173.676317749989,28040.602337400007,53248.4829636 2026-03-30,03:38:50.000,89,11150694,7205,0,1774841929,13173.615690959989,28040.574140879995,53248.38514392 2026-03-30,03:38:51.000,89,11150804,6245,0,1774841930,13173.534855239988,28040.644632180003,53248.33623408 2026-03-30,03:38:52.000,89,11150830,6124,0,1774841931,13173.440546899998,34496.47050747,53248.30129848001 2026-03-30,03:38:53.000,89,11150769,6525,0,1774841932,13173.393392730002,30807.336518490003,53248.39911816001 2026-03-30,03:38:55.000,89,11150824,5965,0,1774841934,13173.272139150002,30346.168335630005,53248.29431136 2026-03-30,03:38:56.000,89,11150763,7405,0,1774841935,13173.191303430001,27118.21662777,53248.24540152 2026-03-30,03:38:57.000,89,11150821,6485,0,1774841936,13173.184567119992,31268.36371875,53248.27335000001 2026-03-30,03:38:58.000,89,11150738,5925,0,1774841937,13173.110467710001,34957.51180599,53248.24540152 2026-03-30,03:38:59.000,89,11150826,6324,0,1774841938,13173.076786159996,31729.574196390007,53248.17553032 2026-03-30,03:39:00.000,89,11150754,5965,0,1774841939,13173.016159369996,32651.818923419996,53248.098672 2026-03-30,03:39:01.000,89,11150876,7005,0,1774841940,13173.02963199,28501.368719849997,53248.19649168 2026-03-30,03:39:02.000,89,11150809,7405,0,1774841941,13172.9690052,28501.361670719998,53248.14758184 2026-03-30,03:39:03.000,89,11150785,6485,0,1774841942,13172.935323649996,28962.50165706,53248.17553032 2026-03-30,03:39:04.000,89,11150773,6645,0,1774841943,13172.86796055,33112.72628847,53248.14758184 2026-03-30,03:39:06.000,89,11150861,6324,0,1774841945,13172.86122423999,29884.640647139997,53248.042775040005 2026-03-30,03:39:07.000,89,11150783,6485,0,1774841946,13172.78038851999,26195.598296850003,53248.04976216 2026-03-30,03:39:08.000,89,11150823,7285,0,1774841947,13172.70628911,27578.961862829994,53248.03578792001 2026-03-30,03:39:09.000,89,11150803,7685,0,1774841948,13172.672607559995,26195.506658159997,53248.01482656001 2026-03-30,03:39:10.000,89,11150824,6165,0,1774841949,13172.672607559995,29884.668843659994,53247.91001976 2026-03-30,03:39:11.000,89,11150834,6765,0,1774841950,13172.61871707999,22967.533802909995,53247.93098112 2026-03-30,03:39:12.000,89,11150841,7525,0,1774841951,13172.64566232,33112.4513724,53247.972903840004 2026-03-30,03:39:13.000,89,11150819,7484,0,1774841952,13172.585035529999,25273.19143983,53247.96591672001 2026-03-30,03:39:14.000,89,11150836,7085,0,1774841953,13172.551353979994,27578.89137153,53247.993865200006 2026-03-30,03:39:15.000,89,11150792,6205,0,1774841954,13172.497463499989,30806.751440699998,53247.875084160005 2026-03-30,03:39:17.000,89,11150836,6005,0,1774841956,13172.504199809999,27578.827929360006,53247.923994000004 2026-03-30,03:39:18.000,89,11150858,5925,0,1774841957,13172.423364089998,31267.968967470006,53247.93098112 2026-03-30,03:39:19.000,89,11150770,6885,0,1774841958,13172.470518259994,31267.912574429996,53247.89604552001 2026-03-30,03:39:20.000,89,11150661,6565,0,1774841959,13172.504199809999,27117.702041280005,53247.91700688001 2026-03-30,03:39:21.000,89,11150620,5925,0,1774841960,13172.430100399994,30345.5973561,53247.88207128 2026-03-30,03:39:22.000,89,11150675,7405,0,1774841961,13172.463781949999,25273.071604619996,53247.86809704001 2026-03-30,03:39:23.000,89,11150771,7525,0,1774841962,13172.443573019998,29884.492615409996,53247.79822584001 2026-03-30,03:39:24.000,89,11150898,6925,0,1774841963,13172.416627779989,33112.40202849,53247.83316144 2026-03-30,03:39:25.000,89,11150798,7085,0,1774841964,13172.490727189994,26656.350581039995,53247.84014856 2026-03-30,03:39:26.000,89,11150829,6405,0,1774841965,13172.477254569989,27117.462370859997,53247.826174320006 2026-03-30,03:39:28.000,89,11150864,6045,0,1774841967,13172.531145049994,31728.819939480003,53247.81918720001 2026-03-30,03:39:29.000,89,11150778,7165,0,1774841968,13172.497463499989,26195.1401034,53247.76329024 2026-03-30,03:39:30.000,89,11150789,6445,0,1774841969,13172.517672429989,30806.497672020007,53247.86809704001 2026-03-30,03:39:31.000,89,11150793,6525,0,1774841970,13172.504199809999,29423.056565609993,53247.83316144 2026-03-30,03:39:32.000,89,11150752,6965,0,1774841971,13172.55809028999,30345.294243509998,53247.79123872 2026-03-30,03:39:33.000,89,11150734,6005,0,1774841972,13172.510936119994,33573.24595137,53247.74232888 2026-03-30,03:39:34.000,89,11150895,6645,0,1774841973,13172.531145049994,34956.637713870005,53247.826174320006 2026-03-30,03:39:35.000,89,11150829,6445,0,1774841974,13172.551353979994,30345.28014525,53247.79822584001 2026-03-30,03:39:36.000,89,11150763,6565,0,1774841975,13172.59850814999,30806.42718072,53247.805212960004 2026-03-30,03:39:37.000,89,11150741,7205,0,1774841976,13172.57829921999,28961.810842320003,53247.74232888 2026-03-30,03:39:39.000,89,11150814,5765,0,1774841978,13172.61871707999,30806.490622890007,53247.66547056 2026-03-30,03:39:40.000,89,11150759,6405,0,1774841979,13172.632189699994,26195.126005140002,53247.8541228 2026-03-30,03:39:41.000,89,11150781,7405,0,1774841980,13172.611980769994,28961.965923180003,53247.805212960004 2026-03-30,03:39:42.000,89,11150790,6885,0,1774841981,13172.605244459999,28961.98707057,53247.79822584001 2026-03-30,03:39:43.000,89,11150778,5965,0,1774841982,13172.713025419995,28961.980021440002,53247.77027736001 2026-03-30,03:39:44.000,89,11150752,6245,0,1774841983,13172.72649804,28500.85413336,53247.81220008 2026-03-30,03:39:45.000,89,11150847,7445,0,1774841984,13172.74670697,30345.41407872,53247.86110992 2026-03-30,03:39:46.000,89,11150792,5925,0,1774841985,13172.74670697,30345.399980460003,53247.86809704001 2026-03-30,03:39:47.000,89,11150772,6124,0,1774841986,13172.7669159,31728.7071534,53247.72136752 2026-03-30,03:39:48.000,89,11150747,6405,0,1774841987,13172.82754269,28961.980021440002,53247.756303120004 2026-03-30,03:39:50.000,89,11150699,7565,0,1774841989,13172.84775162,32651.085813900005,53247.73534176 2026-03-30,03:39:51.000,89,11150842,6885,0,1774841990,13172.814070069995,29423.105909520003,53247.72835464001 2026-03-30,03:39:52.000,89,11150813,6324,0,1774841991,13172.874696859995,32189.945827560005,53247.77027736001 2026-03-30,03:39:53.000,89,11150849,7205,0,1774841992,13172.86796055,32189.882385389996,53247.777264480006 2026-03-30,03:39:54.000,89,11150850,5925,0,1774841993,13172.86122423999,33573.38693397,53247.83316144 2026-03-30,03:39:55.000,89,11150830,6245,0,1774841994,13172.90164209999,31728.883381649997,53247.83316144 2026-03-30,03:39:56.000,89,11150798,7165,0,1774841995,13172.854487929995,28501.00216509,53247.84713568001 2026-03-30,03:39:57.000,89,11150760,6885,0,1774841996,13172.88143316999,28039.749392669997,53247.875084160005 2026-03-30,03:39:58.000,89,11150763,6725,0,1774841997,13172.92858734,31728.939774690007,53247.93796824001 2026-03-30,03:39:59.000,89,11150750,6084,0,1774841998,13172.94205995999,28501.03741074,53247.91001976 2026-03-30,03:40:01.000,89,11150805,6605,0,1774842000,13172.975741509996,28039.777589189995,53247.805212960004 2026-03-30,03:40:02.000,89,11150852,6885,0,1774842001,13172.92858734,29423.282137770002,53247.8541228 2026-03-30,03:40:03.000,89,11150744,6005,0,1774842002,13172.96226888999,30345.491619149994,53247.98687808001 2026-03-30,03:40:04.000,89,11150708,6885,0,1774842003,13173.002686749991,31729.066659029995,53247.944955360006 2026-03-30,03:40:05.000,89,11150879,7245,0,1774842004,13173.016159369996,29884.4432715,53247.93098112 2026-03-30,03:40:06.000,89,11150824,6965,0,1774842005,13173.00942306,28500.981017700004,53247.972903840004 2026-03-30,03:40:07.000,89,11150833,6645,0,1774842006,13173.002686749991,28039.946768309994,53247.84014856 2026-03-30,03:40:08.000,89,11150818,5845,0,1774842007,13173.016159369996,30806.814882870007,53247.944955360006 2026-03-30,03:40:09.000,89,11150784,6965,0,1774842008,13173.043104609991,29423.275088640003,53247.972903840004 2026-03-30,03:40:10.000,89,11150765,6525,0,1774842009,13173.00942306,26656.547956680006,53247.96591672001 2026-03-30,03:40:12.000,89,11150873,7245,0,1774842011,13173.076786159996,31729.01026599,53247.944955360006 2026-03-30,03:40:13.000,89,11150848,6045,0,1774842012,13173.04984092,28039.960866570007,53247.90303264 2026-03-30,03:40:14.000,89,11150773,6365,0,1774842013,13173.056577229996,28039.932670049995,53247.923994000004 2026-03-30,03:40:15.000,89,11150754,6845,0,1774842014,13173.096995089996,27578.771536319997,53247.97989096 2026-03-30,03:40:16.000,89,11150721,7525,0,1774842015,13173.02963199,29884.513762799994,53248.00085232 2026-03-30,03:40:17.000,89,11150854,6084,0,1774842016,13173.056577229996,34956.954924720005,53247.97989096 2026-03-30,03:40:18.000,89,11150837,7445,0,1774842017,13173.090258780001,31267.86323052,53247.95194248 2026-03-30,03:40:19.000,89,11150823,6605,0,1774842018,13173.096995089996,30806.772588089996,53248.02181368 2026-03-30,03:40:20.000,89,11150818,5925,0,1774842019,13173.043104609991,31267.827984870004,53247.993865200006 2026-03-30,03:40:21.000,89,11150804,6205,0,1774842020,13172.975741509996,32651.212698239993,53247.972903840004 2026-03-30,03:40:23.000,89,11150755,6845,0,1774842022,13173.00942306,29884.358681939993,53248.05674928 2026-03-30,03:40:24.000,89,11150838,5925,0,1774842023,13172.975741509996,30806.58226158,53248.098672 2026-03-30,03:40:25.000,89,11150823,7325,0,1774842024,13172.98247781999,29423.14115517,53248.07771064 2026-03-30,03:40:26.000,89,11150873,7484,0,1774842025,13172.975741509996,31267.764542699995,53248.091684880004 2026-03-30,03:40:27.000,89,11150809,6245,0,1774842026,13173.002686749991,27578.602357199998,53247.993865200006 2026-03-30,03:40:28.000,89,11150832,5965,0,1774842027,13172.96226888999,28500.84708423,53247.993865200006 2026-03-30,03:40:29.000,89,11150800,7165,0,1774842028,13172.92185102999,20200.390772280007,53248.07072352 2026-03-30,03:40:30.000,89,11150865,7365,0,1774842029,13172.935323649996,25733.964871410004,53248.091684880004 2026-03-30,03:40:31.000,89,11150769,6525,0,1774842030,13172.88816948,29884.231797600005,53248.07771064 2026-03-30,03:40:32.000,89,11150803,6324,0,1774842031,13172.915114719995,32650.902536520007,53248.06373640001 2026-03-30,03:40:34.000,89,11150833,6565,0,1774842033,13172.854487929995,28961.8531371,53248.00085232 2026-03-30,03:40:35.000,89,11150676,6845,0,1774842034,13172.874696859995,27578.341539390007,53248.08469776001 2026-03-30,03:40:36.000,89,11150854,6045,0,1774842035,13172.834278999995,27578.383834170003,53248.112646240006 2026-03-30,03:40:37.000,89,11150771,6685,0,1774842036,13172.915114719995,26194.914531240007,53248.05674928 2026-03-30,03:40:38.000,89,11150798,6005,0,1774842037,13172.915114719995,31267.475528370007,53248.042775040005 2026-03-30,03:40:39.000,89,11150796,6084,0,1774842038,13172.88816948,26194.886334719995,53248.01482656001 2026-03-30,03:40:40.000,89,11150771,6605,0,1774842039,13172.88143316999,27117.25794609,53248.0288008 2026-03-30,03:40:41.000,89,11150720,6045,0,1774842040,13172.874696859995,24811.487523090007,53248.0288008 2026-03-30,03:40:42.000,89,11150730,5925,0,1774842041,13172.84101530999,28039.4039853,53248.00783944 2026-03-30,03:40:43.000,89,11150690,6165,0,1774842042,13172.86122423999,29422.774600410004,53248.01482656001 2026-03-30,03:40:45.000,89,11150787,6485,0,1774842044,13172.86122423999,26194.84403994,53248.02181368 2026-03-30,03:40:46.000,89,11150837,7325,0,1774842045,13172.854487929995,30806.131117259996,53248.00783944 2026-03-30,03:40:47.000,89,11150761,6405,0,1774842046,13172.82080637999,30345.033425700007,53247.972903840004 2026-03-30,03:40:48.000,89,11150772,5845,0,1774842047,13172.82080637999,26655.899436720007,53248.02181368 2026-03-30,03:40:49.000,89,11150870,6084,0,1774842048,13172.80733376,24350.25589806,53248.07072352 2026-03-30,03:40:50.000,89,11150761,7445,0,1774842049,13172.78712483,24350.143111979996,53247.944955360006 2026-03-30,03:40:51.000,89,11150894,6284,0,1774842050,13172.814070069995,33111.697115489995,53248.05674928 2026-03-30,03:40:52.000,89,11150865,6645,0,1774842051,13172.793861139995,30344.913590490003,53248.01482656001 2026-03-30,03:40:53.000,89,11150831,6405,0,1774842052,13172.773652209995,29883.696063719995,53248.04976216 2026-03-30,03:40:54.000,89,11150829,6205,0,1774842053,13172.72649804,31728.22076343,53248.05674928 2026-03-30,03:40:56.000,89,11150781,6525,0,1774842055,13172.76017958999,27578.137114619996,53248.04976216 2026-03-30,03:40:57.000,89,11150811,6445,0,1774842056,13172.74670697,34033.90659687,53248.03578792001 2026-03-30,03:40:58.000,89,11150634,6124,0,1774842057,13172.773652209995,29883.696063719995,53247.972903840004 2026-03-30,03:40:59.000,89,11150686,6925,0,1774842058,13172.73997065999,29422.541979119997,53247.98687808001 2026-03-30,03:41:00.000,89,11150655,6725,0,1774842059,13172.733234349995,30344.885393970006,53248.01482656001 2026-03-30,03:41:01.000,89,11150843,6525,0,1774842060,13172.80059744999,27578.073672450002,53248.02181368 2026-03-30,03:41:02.000,89,11150825,6605,0,1774842061,13172.80733376,27578.137114619996,53247.93796824001 2026-03-30,03:41:03.000,89,11150904,7125,0,1774842062,13172.78712483,24811.24785267,53247.98687808001 2026-03-30,03:41:04.000,89,11150835,7605,0,1774842063,13172.80733376,30344.829000929996,53247.944955360006 2026-03-30,03:41:05.000,89,11150777,7285,0,1774842064,13172.90837841,29883.703112849995,53247.95194248 2026-03-30,03:41:07.000,89,11150819,6445,0,1774842066,13172.88143316999,30344.744411370004,53247.98687808001 2026-03-30,03:41:08.000,89,11150832,7005,0,1774842067,13172.915114719995,30805.961938139997,53247.98687808001 2026-03-30,03:41:09.000,89,11150819,7405,0,1774842068,13172.935323649996,28500.311350350006,53248.042775040005 2026-03-30,03:41:10.000,89,11150854,6765,0,1774842069,13172.96226888999,26655.8007489,53248.07771064 2026-03-30,03:41:11.000,89,11150756,6124,0,1774842070,13172.90164209999,26655.80779803,53248.098672 2026-03-30,03:41:12.000,89,11150786,7045,0,1774842071,13172.94879627,28039.298248349995,53248.07771064 2026-03-30,03:41:13.000,89,11150774,6124,0,1774842072,13172.9690052,28500.36069426,53248.06373640001 2026-03-30,03:41:14.000,89,11150889,6645,0,1774842073,13173.00942306,28039.24185531,53248.04976216 2026-03-30,03:41:15.000,89,11150829,6565,0,1774842074,13172.96226888999,26194.710106469996,53248.098672 2026-03-30,03:41:16.000,89,11150830,5965,0,1774842075,13173.00942306,27578.130065489997,53248.091684880004 2026-03-30,03:41:18.000,89,11150737,6565,0,1774842077,13173.04984092,27116.912538720004,53248.03578792001 2026-03-30,03:41:19.000,89,11150849,6605,0,1774842078,13173.076786159996,29883.752456760005,53248.112646240006 2026-03-30,03:41:20.000,89,11150819,7405,0,1774842079,13173.076786159996,31267.137170129994,53248.07771064 2026-03-30,03:41:21.000,89,11150732,6205,0,1774842080,13173.144149259992,31728.396991679998,53248.11963336 2026-03-30,03:41:22.000,89,11150819,6685,0,1774842081,13173.164358189992,31267.200612300003,53248.161556080006 2026-03-30,03:41:23.000,89,11150810,6124,0,1774842082,13173.211512360002,31728.418139069996,53248.15456896001 2026-03-30,03:41:24.000,89,11150791,6284,0,1774842083,13173.224984979992,25733.68290621,53248.140594720004 2026-03-30,03:41:25.000,89,11150875,6245,0,1774842084,13173.258666529997,27578.200556790005,53248.20347880001 2026-03-30,03:41:26.000,89,11150796,6765,0,1774842085,13173.319293319997,33573.006280949994,53248.17553032 2026-03-30,03:41:27.000,89,11150771,7325,0,1774842086,13173.400129039997,29422.774600410004,53248.15456896001 2026-03-30,03:41:29.000,89,11150751,6284,0,1774842088,13173.413601660002,28961.66985972,53248.22444016 2026-03-30,03:41:30.000,89,11150703,6525,0,1774842089,13173.494437380003,31728.467482980006,53248.29431136 2026-03-30,03:41:31.000,89,11150866,6005,0,1774842090,13173.507909999993,29883.9498324,53248.27335000001 2026-03-30,03:41:32.000,89,11150805,6565,0,1774842091,13173.555064169988,29422.83099345,53248.28732424 2026-03-30,03:41:33.000,89,11150783,6565,0,1774842092,13173.575273099988,28500.635610330006,53248.33623408 2026-03-30,03:41:34.000,89,11150747,7405,0,1774842093,13173.635899889989,27117.208602180006,53248.31527272 2026-03-30,03:41:35.000,89,11150793,7285,0,1774842094,13173.642636199998,25733.85913446,53248.308285600004 2026-03-30,03:41:36.000,89,11150848,7045,0,1774842095,13173.662845129998,29422.83804258,53248.378156800005 2026-03-30,03:41:37.000,89,11150878,6965,0,1774842096,13173.723471919999,28961.747400149994,53248.37116968001 2026-03-30,03:41:38.000,89,11150757,7405,0,1774842097,13173.750417159994,29422.887386489994,53248.38514392 2026-03-30,03:41:40.000,89,11150806,6525,0,1774842099,13173.831252879994,28961.761498410007,53248.37116968001 2026-03-30,03:41:41.000,89,11150756,6205,0,1774842100,13173.86493443,30345.188506560007,53248.448028000006 2026-03-30,03:41:42.000,89,11150846,6885,0,1774842101,13173.87840704999,34034.25905337,53248.448028000006 2026-03-30,03:41:43.000,89,11150805,7285,0,1774842102,13173.891879669995,28961.8531371,53248.46898936001 2026-03-30,03:41:44.000,89,11150862,5925,0,1774842103,13173.96597908,27117.307289999997,53248.48995072001 2026-03-30,03:41:45.000,89,11150786,6845,0,1774842104,13173.952506459995,30345.301292639997,53248.46200224 2026-03-30,03:41:46.000,89,11150759,7405,0,1774842105,13173.97945169999,27578.531865900004,53248.50392496 2026-03-30,03:41:47.000,89,11150745,7484,0,1774842106,13173.992924319995,34495.504776660004,53248.55982192 2026-03-30,03:41:48.000,89,11150771,6965,0,1774842107,13174.04007848999,32651.001224339998,53248.51091208 2026-03-30,03:41:49.000,89,11150807,6445,0,1774842108,13174.10744159,26656.294188,53248.56680904001 2026-03-30,03:41:51.000,89,11150716,6885,0,1774842110,13174.12765052,34956.60951735001,53248.643667360004 2026-03-30,03:41:52.000,89,11150853,6565,0,1774842111,13174.18154099999,28039.636606590007,53248.622706 2026-03-30,03:41:53.000,89,11150830,7285,0,1774842112,13174.18154099999,27578.545964160003,53248.622706 2026-03-30,03:41:54.000,89,11150864,6165,0,1774842113,13174.215222549996,29423.16230256,53248.56680904001 2026-03-30,03:41:55.000,89,11150801,7405,0,1774842114,13174.22869517,33573.309393539996,53248.67860296 2026-03-30,03:41:56.000,89,11150842,6084,0,1774842115,13174.275849339996,32651.029420859995,53248.664628720006 2026-03-30,03:41:57.000,89,11150855,6925,0,1774842116,13174.26911303,29884.203601080008,53248.67161584 2026-03-30,03:41:58.000,89,11150797,6324,0,1774842117,13174.282585649991,36340.057672890005,53248.594757520004 2026-03-30,03:41:59.000,89,11150732,5965,0,1774842118,13174.275849339996,29423.056565609993,53248.643667360004 2026-03-30,03:42:00.000,89,11150821,7325,0,1774842119,13174.275849339996,28500.755445539995,53248.7275128 2026-03-30,03:42:02.000,89,11150776,6124,0,1774842121,13174.316267199996,28500.769543799994,53248.762448400004 2026-03-30,03:42:03.000,89,11150831,6645,0,1774842122,13174.309530890001,33112.021375469994,53248.72052568 2026-03-30,03:42:04.000,89,11150797,6565,0,1774842123,13174.343212439991,27117.27909348,53248.72052568 2026-03-30,03:42:05.000,89,11150859,6685,0,1774842124,13174.336476129996,27578.489571119993,53248.77642264001 2026-03-30,03:42:06.000,89,11150794,7085,0,1774842125,13174.302794579991,29422.922632140006,53248.797384 2026-03-30,03:42:07.000,89,11150859,7245,0,1774842126,13174.316267199996,30345.27309612,53248.82533248001 2026-03-30,03:42:08.000,89,11150830,6045,0,1774842127,13174.329739820001,33573.27414789,53248.80437112001 2026-03-30,03:42:09.000,89,11150844,6124,0,1774842128,13174.275849339996,32189.776648440005,53248.82533248001 2026-03-30,03:42:10.000,89,11150806,6124,0,1774842129,13174.289321960001,29423.056565609993,53248.86026808 2026-03-30,03:42:11.000,89,11150797,7405,0,1774842130,13174.289321960001,33573.210705720005,53248.82533248001 2026-03-30,03:42:13.000,89,11150844,6925,0,1774842132,13174.302794579991,32189.68500975,53248.930139280004 2026-03-30,03:42:14.000,89,11150851,6485,0,1774842133,13174.195013619996,29423.028369089996,53248.94411352001 2026-03-30,03:42:15.000,89,11150883,7365,0,1774842134,13174.2489041,28500.69200337,53249.000010480006 2026-03-30,03:42:16.000,89,11150848,5925,0,1774842135,13174.18154099999,26195.076661230007,53248.9371264 2026-03-30,03:42:17.000,89,11150818,6365,0,1774842136,13174.16133206999,32189.81894322,53248.88821656 2026-03-30,03:42:18.000,89,11150808,6005,0,1774842137,13174.12091420999,26195.111906880004,53248.95808776 2026-03-30,03:42:19.000,89,11150943,6284,0,1774842138,13174.12765052,27578.489571119993,53248.9371264 2026-03-30,03:42:20.000,89,11150831,7405,0,1774842139,13174.10070527999,34956.623615610006,53248.96507488 2026-03-30,03:42:21.000,89,11150821,6405,0,1774842140,13174.08049634999,27578.475472859995,53249.01398472 2026-03-30,03:42:22.000,89,11150851,6324,0,1774842141,13174.033342179995,31728.67895688,53248.94411352001 2026-03-30,03:42:24.000,89,11150732,6765,0,1774842143,13173.96597908,22505.942672250007,53249.000010480006 2026-03-30,03:42:25.000,89,11150837,6445,0,1774842144,13173.912088599995,24811.55096526,53248.90917792 2026-03-30,03:42:26.000,89,11150796,7165,0,1774842145,13173.92556122,34956.461485620006,53248.96507488 2026-03-30,03:42:27.000,89,11150768,6925,0,1774842146,13173.88514336,30345.040474830006,53248.96507488 2026-03-30,03:42:28.000,89,11150753,7525,0,1774842147,13173.831252879994,27117.13106175,53248.91616504 2026-03-30,03:42:29.000,89,11150764,6885,0,1774842148,13173.75715346999,29422.704109109996,53248.89520368 2026-03-30,03:42:30.000,89,11150816,6245,0,1774842149,13173.703262989999,29422.690010849998,53248.930139280004 2026-03-30,03:42:31.000,89,11150775,7365,0,1774842150,13173.683054059999,31728.284205599994,53248.90219080001 2026-03-30,03:42:32.000,89,11150780,6925,0,1774842151,13173.656108819989,30805.976036399996,53248.832319600006 2026-03-30,03:42:33.000,89,11150884,6845,0,1774842152,13173.629163579993,25733.51372709,53248.85328096001 2026-03-30,03:42:35.000,89,11150790,6405,0,1774842154,13173.521382619998,27577.904493330003,53248.88821656 2026-03-30,03:42:36.000,89,11150841,7405,0,1774842155,13173.460755829998,33111.48564159,53248.881229440005 2026-03-30,03:42:37.000,89,11150836,6965,0,1774842156,13173.413601660002,32189.099931959994,53248.811358240004 2026-03-30,03:42:38.000,89,11150763,7484,0,1774842157,13173.319293319997,28500.0646308,53248.832319600006 2026-03-30,03:42:39.000,89,11150918,7005,0,1774842158,13173.245193909992,29422.295259570004,53248.86026808 2026-03-30,03:42:40.000,89,11150941,6725,0,1774842159,13173.238457599997,32189.02944066,53248.797384 2026-03-30,03:42:41.000,89,11150825,7405,0,1774842160,13173.184567119992,31266.707173200004,53248.74847416 2026-03-30,03:42:42.000,89,11150889,7285,0,1774842161,13173.157621879996,27116.609426130002,53248.74847416 2026-03-30,03:42:43.000,89,11150776,6965,0,1774842162,13173.103731399991,30805.60243251,53248.74148704 2026-03-30,03:42:44.000,89,11150805,7445,0,1774842163,13173.016159369996,28038.811858379995,53248.86026808 2026-03-30,03:42:46.000,89,11150784,6925,0,1774842165,13172.94879627,31727.938798229996,53248.74148704 2026-03-30,03:42:47.000,89,11150844,6925,0,1774842166,13172.96226888999,30805.679972939994,53248.664628720006 2026-03-30,03:42:48.000,89,11150753,7685,0,1774842167,13172.915114719995,27116.62352439,53248.82533248001 2026-03-30,03:42:49.000,89,11150878,6925,0,1774842168,13172.874696859995,35416.85426418,53248.6925772 2026-03-30,03:42:50.000,89,11150793,6685,0,1774842169,13172.874696859995,28961.134125840006,53248.77642264001 2026-03-30,03:42:51.000,89,11150830,6845,0,1774842170,13172.834278999995,32650.134181350004,53248.60873176001 2026-03-30,03:42:52.000,89,11150737,7365,0,1774842171,13172.76017958999,33572.343662729996,53248.615718880006 2026-03-30,03:42:53.000,89,11150911,7325,0,1774842172,13172.713025419995,28499.965942979994,53248.545847680005 2026-03-30,03:42:54.000,89,11150798,6685,0,1774842173,13172.733234349995,30344.46244617,53248.65065448 2026-03-30,03:42:55.000,89,11150836,7205,0,1774842174,13172.672607559995,28038.74841621,53248.60873176001 2026-03-30,03:42:57.000,89,11150762,6805,0,1774842176,13172.585035529999,25733.027337120002,53248.594757520004 2026-03-30,03:42:58.000,89,11150771,7525,0,1774842177,13172.571562909994,28499.972992109993,53248.5528348 2026-03-30,03:42:59.000,89,11150744,6845,0,1774842178,13172.57829921999,27577.580233350003,53248.4829636 2026-03-30,03:43:00.000,89,11150700,7325,0,1774842179,13172.59850814999,27577.559085960005,53248.46200224 2026-03-30,03:43:01.000,89,11150755,7525,0,1774842180,13172.571562909994,31266.643731029995,53248.53187344 2026-03-30,03:43:02.000,89,11150801,7484,0,1774842181,13172.490727189994,32649.943854840007,53248.51091208 2026-03-30,03:43:03.000,89,11150850,6645,0,1774842182,13172.510936119994,28499.789714729995,53248.50392496 2026-03-30,03:43:04.000,89,11150706,6845,0,1774842183,13172.463781949999,27116.46844353,53248.496937840006 2026-03-30,03:43:05.000,89,11150880,5725,0,1774842184,13172.443573019998,26194.146176070004,53248.46898936001 2026-03-30,03:43:06.000,89,11150917,7085,0,1774842185,13172.450309329994,26655.257965890007,53248.39911816001 2026-03-30,03:43:08.000,89,11150883,7445,0,1774842187,13172.457045639989,28499.620535609996,53248.448028000006 2026-03-30,03:43:09.000,89,11150854,6845,0,1774842188,13172.396418849989,29883.068691149994,53248.38514392 2026-03-30,03:43:10.000,89,11150814,7165,0,1774842189,13172.356000989988,33572.10399231,53248.44104088001 2026-03-30,03:43:11.000,89,11150881,7445,0,1774842190,13172.369473609993,35416.600495499995,53248.35719544 2026-03-30,03:43:12.000,89,11150888,6925,0,1774842191,13172.349264679993,24810.662774879995,53248.37116968001 2026-03-30,03:43:13.000,89,11150884,7005,0,1774842192,13172.302110509998,29883.089838540007,53248.30129848001 2026-03-30,03:43:14.000,89,11150787,7165,0,1774842193,13172.268428959993,29421.963950460005,53248.43405376 2026-03-30,03:43:15.000,89,11150826,6045,0,1774842194,13172.308846819993,23888.403949590007,53248.39213104 2026-03-30,03:43:16.000,89,11150776,6885,0,1774842195,13172.268428959993,31266.488650169995,53248.33623408 2026-03-30,03:43:17.000,89,11150865,7085,0,1774842196,13172.254956340003,25732.89340365,53248.35719544 2026-03-30,03:43:19.000,89,11150793,7325,0,1774842198,13172.241483719998,26655.145179810002,53248.39213104 2026-03-30,03:43:20.000,89,11150839,7645,0,1774842199,13172.194329550002,28038.529893180006,53248.33623408 2026-03-30,03:43:21.000,89,11150827,7405,0,1774842200,13172.147175379992,29421.935753939993,53248.32225984001 2026-03-30,03:43:22.000,89,11150819,7525,0,1774842201,13172.160647999997,30344.13113706,53248.329246960006 2026-03-30,03:43:23.000,89,11150835,7445,0,1774842202,13172.113493830002,28038.45235275,53248.30129848001 2026-03-30,03:43:24.000,89,11150794,6725,0,1774842203,13172.133702760002,30344.13113706,53248.32225984001 2026-03-30,03:43:25.000,89,11150845,6685,0,1774842204,13172.167384309992,28960.71822717,53248.3432212 2026-03-30,03:43:26.000,89,11150833,7405,0,1774842205,13172.133702760002,28499.486602139994,53248.26636288 2026-03-30,03:43:27.000,89,11150818,6845,0,1774842206,13172.126966449992,27577.270071630002,53248.18950456 2026-03-30,03:43:28.000,89,11150833,7165,0,1774842207,13172.066339659992,32649.612545729993,53248.22444016 2026-03-30,03:43:30.000,89,11150703,6725,0,1774842209,13172.052867040002,26654.891411129996,53248.21745304 2026-03-30,03:43:31.000,89,11150740,6885,0,1774842210,13172.039394419997,29882.765578560007,53248.27335000001 2026-03-30,03:43:32.000,89,11150886,6845,0,1774842211,13172.005712869992,28499.42315997,53248.280337120006 2026-03-30,03:43:33.000,89,11150788,7045,0,1774842212,13171.978767629997,28960.41511458,53248.27335000001 2026-03-30,03:43:34.000,89,11150841,7325,0,1774842213,13171.978767629997,30804.911617770005,53248.24540152 2026-03-30,03:43:35.000,89,11150831,7405,0,1774842214,13171.978767629997,25732.526848890004,53248.2384144 2026-03-30,03:43:36.000,89,11150823,7325,0,1774842215,13171.985503939992,27577.13613816,53248.21745304 2026-03-30,03:43:37.000,89,11150840,6765,0,1774842216,13171.924877149992,26193.645687840006,53248.24540152 2026-03-30,03:43:38.000,89,11150821,7205,0,1774842217,13171.904668219991,30804.925716030004,53248.28732424 2026-03-30,03:43:39.000,89,11150916,6845,0,1774842218,13171.965295009992,32188.39501896,53248.161556080006 2026-03-30,03:43:41.000,89,11150807,7325,0,1774842220,13171.931613460001,30804.95391255,53248.12662048 2026-03-30,03:43:42.000,89,11150798,6885,0,1774842221,13171.931613460001,32649.429268349995,53248.1685432 2026-03-30,03:43:43.000,89,11150770,6885,0,1774842222,13171.951822390001,27115.911562260007,53248.22444016 2026-03-30,03:43:44.000,89,11150894,6965,0,1774842223,13172.019185489997,29882.69508726,53248.11963336 2026-03-30,03:43:45.000,89,11150798,6485,0,1774842224,13171.951822390001,30804.97505994,53248.15456896001 2026-03-30,03:43:46.000,89,11150826,7005,0,1774842225,13171.972031320001,29882.744431169995,53248.140594720004 2026-03-30,03:43:47.000,89,11150822,6805,0,1774842226,13171.911404530001,28038.219731460005,53248.140594720004 2026-03-30,03:43:48.000,89,11150836,6965,0,1774842227,13171.945086079992,25271.478501239995,53248.161556080006 2026-03-30,03:43:49.000,89,11150805,7605,0,1774842228,13171.864250359991,28038.219731460005,53248.161556080006 2026-03-30,03:43:50.000,89,11150752,7285,0,1774842229,13171.884459289991,30343.926712290006,53248.14758184 2026-03-30,03:43:52.000,89,11150771,7445,0,1774842231,13171.850777740001,34955.185593090006,53248.098672 2026-03-30,03:43:53.000,89,11150864,6965,0,1774842232,13171.870986670001,30804.996207329998,53248.11963336 2026-03-30,03:43:54.000,89,11150877,7245,0,1774842233,13171.803623569991,30343.926712290006,53248.12662048 2026-03-30,03:43:55.000,89,11150887,7365,0,1774842234,13171.783414639991,27577.157285549998,53248.11963336 2026-03-30,03:43:56.000,89,11150875,7325,0,1774842235,13171.783414639991,28960.499704140006,53248.11963336 2026-03-30,03:43:57.000,89,11150843,7365,0,1774842236,13171.76994202,29421.56215005,53248.08469776001 2026-03-30,03:43:58.000,89,11150748,6925,0,1774842237,13171.79015095,28499.331521279993,53248.10565912001 2026-03-30,03:43:59.000,89,11150771,7365,0,1774842238,13171.74299677999,28038.26907537,53248.20347880001 2026-03-30,03:44:00.000,89,11150775,6765,0,1774842239,13171.72278784999,29882.772627690007,53248.24540152 2026-03-30,03:44:01.000,89,11150721,7405,0,1774842240,13171.70931523,32649.471563130006,53248.140594720004 2026-03-30,03:44:03.000,89,11150741,7245,0,1774842242,13171.66889737,27577.030401209995,53248.12662048 2026-03-30,03:44:04.000,89,11150734,6885,0,1774842243,13171.72278784999,32188.204692450003,53248.00085232 2026-03-30,03:44:05.000,89,11150789,7205,0,1774842244,13171.716051539996,28960.40101632,53248.07072352 2026-03-30,03:44:06.000,89,11150900,7005,0,1774842245,13171.675633679995,29421.505757010003,53247.993865200006 2026-03-30,03:44:07.000,89,11150891,7165,0,1774842246,13171.66216105999,26654.70813375,53248.01482656001 2026-03-30,03:44:08.000,89,11150816,7005,0,1774842247,13171.6891063,30804.81997908,53248.04976216 2026-03-30,03:44:09.000,89,11150782,7045,0,1774842248,13171.716051539996,30343.722287519995,53248.07771064 2026-03-30,03:44:10.000,89,11150800,6485,0,1774842249,13171.66216105999,28038.057601470005,53248.06373640001 2026-03-30,03:44:11.000,89,11150740,5965,0,1774842250,13171.74973309,28499.190538680006,53248.03578792001 2026-03-30,03:44:12.000,89,11150884,5884,0,1774842251,13171.70931523,29421.505757010003,53248.07771064 2026-03-30,03:44:14.000,89,11150865,7525,0,1774842253,13171.70257891999,31265.924719770002,53248.08469776001 2026-03-30,03:44:15.000,89,11150788,6765,0,1774842254,13171.675633679995,27576.896467740007,53248.07771064 2026-03-30,03:44:16.000,89,11150852,5925,0,1774842255,13171.60153426999,33110.37187905,53248.03578792001 2026-03-30,03:44:17.000,89,11150731,7285,0,1774842256,13171.66889737,25271.245879950002,53248.04976216 2026-03-30,03:44:18.000,89,11150793,6365,0,1774842257,13171.68236998999,27115.714186619996,53248.0288008 2026-03-30,03:44:19.000,89,11150796,5965,0,1774842258,13171.66889737,33571.47661974,53248.1685432 2026-03-30,03:44:20.000,89,11150846,6925,0,1774842259,13171.70931523,29421.273135719995,53248.13360760001 2026-03-30,03:44:21.000,89,11150769,6605,0,1774842260,13171.66889737,31726.9448709,53248.10565912001 2026-03-30,03:44:22.000,89,11150772,6845,0,1774842261,13171.675633679995,28037.94481539,53248.01482656001 2026-03-30,03:44:23.000,89,11150816,6045,0,1774842262,13171.695842609995,31726.9448709,53248.01482656001 2026-03-30,03:44:25.000,89,11150861,6525,0,1774842264,13171.675633679995,28499.09889999,53247.97989096 2026-03-30,03:44:26.000,89,11150762,5965,0,1774842265,13171.635215819995,28498.986113909996,53248.01482656001 2026-03-30,03:44:27.000,89,11150754,6365,0,1774842266,13171.655424749995,31726.9448709,53248.06373640001 2026-03-30,03:44:28.000,89,11150835,7445,0,1774842267,13171.66216105999,25271.126044739998,53248.098672 2026-03-30,03:44:29.000,89,11150796,5884,0,1774842268,13171.695842609995,29882.35672902,53248.07771064 2026-03-30,03:44:30.000,89,11150810,6925,0,1774842269,13171.716051539996,25732.329473250007,53247.993865200006 2026-03-30,03:44:31.000,89,11150783,6525,0,1774842270,13171.695842609995,29882.38492554,53248.07771064 2026-03-30,03:44:32.000,89,11150774,6765,0,1774842271,13171.76320570999,28498.94381913,53248.042775040005 2026-03-30,03:44:33.000,89,11150802,6245,0,1774842272,13171.72278784999,32188.007316810006,53248.00783944 2026-03-30,03:44:34.000,89,11150824,6805,0,1774842273,13171.6891063,27576.776632530004,53248.07771064 2026-03-30,03:44:36.000,89,11150796,6205,0,1774842275,13171.716051539996,30343.475567970003,53248.0288008 2026-03-30,03:44:37.000,89,11150811,7365,0,1774842276,13171.736260469996,28037.902520610005,53248.0288008 2026-03-30,03:44:38.000,89,11150829,6284,0,1774842277,13171.76320570999,28499.056605210004,53248.04976216 2026-03-30,03:44:39.000,89,11150800,6925,0,1774842278,13171.716051539996,32188.06370985,53248.05674928 2026-03-30,03:44:40.000,89,11150895,6485,0,1774842279,13171.756469399996,27115.580253149994,53248.091684880004 2026-03-30,03:44:41.000,89,11150839,7484,0,1774842280,13171.675633679995,29421.266086589996,53248.098672 2026-03-30,03:44:42.000,89,11150897,6685,0,1774842281,13171.70257891999,32649.097959239996,53248.04976216 2026-03-30,03:44:43.000,89,11150685,6725,0,1774842282,13171.72952416,27576.748436010006,53248.06373640001 2026-03-30,03:44:44.000,89,11150791,7165,0,1774842283,13171.756469399996,29882.37787641,53248.13360760001 2026-03-30,03:44:45.000,89,11150760,5725,0,1774842284,13171.803623569991,29421.244939199998,53248.091684880004 2026-03-30,03:44:47.000,89,11150814,7005,0,1774842286,13171.823832499991,34493.62970808,53248.02181368 2026-03-30,03:44:48.000,89,11150815,6565,0,1774842287,13171.844041429991,31265.769638910002,53248.0288008 2026-03-30,03:44:49.000,89,11150806,5925,0,1774842288,13171.83056881,28960.168395030007,53248.03578792001 2026-03-30,03:44:50.000,89,11150807,7445,0,1774842289,13171.844041429991,27576.720239489994,53248.0288008 2026-03-30,03:44:51.000,89,11150771,6565,0,1774842290,13171.877722979996,28037.902520610005,53248.07072352 2026-03-30,03:44:52.000,89,11150768,6084,0,1774842291,13171.877722979996,33110.23089645,53248.01482656001 2026-03-30,03:44:53.000,89,11150793,7805,0,1774842292,13171.938349769996,28037.95186452,53248.098672 2026-03-30,03:44:54.000,89,11150795,6725,0,1774842293,13171.998976559997,28499.014310430008,53248.02181368 2026-03-30,03:44:55.000,89,11150816,5805,0,1774842294,13172.039394419997,32649.168450540004,53248.0288008 2026-03-30,03:44:56.000,89,11150720,5965,0,1774842295,13172.039394419997,23426.643639810005,53248.08469776001 2026-03-30,03:44:58.000,89,11150797,7445,0,1774842297,13172.086548589992,24348.874268579995,53248.112646240006 2026-03-30,03:44:59.000,89,11150835,7245,0,1774842298,13172.153911690002,31265.755540650003,53248.10565912001 2026-03-30,03:45:00.000,89,11150868,6725,0,1774842299,13172.180856929997,29882.399023799997,53248.18251744001 2026-03-30,03:45:01.000,89,11150766,5884,0,1774842300,13172.221274789998,29421.294283109994,53248.140594720004 2026-03-30,03:45:02.000,89,11150840,6845,0,1774842301,13172.234747410002,23887.776577020006,53248.14758184 2026-03-30,03:45:03.000,89,11150861,7445,0,1774842302,13172.302110509998,31726.93782177,53248.140594720004 2026-03-30,03:45:04.000,89,11150798,6845,0,1774842303,13172.349264679993,27115.67894097,53248.15456896001 2026-03-30,03:45:05.000,89,11150806,6084,0,1774842304,13172.349264679993,29421.301332240007,53248.112646240006 2026-03-30,03:45:06.000,89,11150791,7325,0,1774842305,13172.490727189994,26654.440266809994,53248.20347880001 2026-03-30,03:45:07.000,89,11150858,5925,0,1774842306,13172.483990879999,30343.48966623,53248.1685432 2026-03-30,03:45:09.000,89,11150815,7365,0,1774842308,13172.55809028999,31265.656852829998,53248.210465920005 2026-03-30,03:45:10.000,89,11150823,7325,0,1774842309,13172.62545339,34032.546114779994,53248.19649168 2026-03-30,03:45:11.000,89,11150746,7045,0,1774842310,13172.591771839994,28499.007261299994,53248.1685432 2026-03-30,03:45:12.000,89,11150840,6925,0,1774842311,13172.605244459999,29882.406072929996,53248.210465920005 2026-03-30,03:45:13.000,89,11150822,5965,0,1774842312,13172.61871707999,30343.447371450005,53248.30129848001 2026-03-30,03:45:14.000,89,11150872,6165,0,1774842313,13172.65913493999,23426.67888546,53248.21745304 2026-03-30,03:45:15.000,89,11150765,6645,0,1774842314,13172.591771839994,27576.80482905,53248.28732424 2026-03-30,03:45:16.000,89,11150799,6565,0,1774842315,13172.66587125,28037.874324090008,53248.28732424 2026-03-30,03:45:17.000,89,11150831,6324,0,1774842316,13172.63892600999,31265.7907863,53248.30129848001 2026-03-30,03:45:18.000,89,11150830,6165,0,1774842317,13172.66587125,26654.53895463,53248.30129848001 2026-03-30,03:45:20.000,89,11150822,6084,0,1774842319,13172.67934386999,32649.175499670004,53248.30129848001 2026-03-30,03:45:21.000,89,11150755,7445,0,1774842320,13172.64566232,27576.741386880007,53248.28732424 2026-03-30,03:45:22.000,89,11150754,5765,0,1774842321,13172.611980769994,32188.035513330004,53248.35719544 2026-03-30,03:45:23.000,89,11150766,6045,0,1774842322,13172.585035529999,25271.175388649994,53248.3432212 2026-03-30,03:45:24.000,89,11150821,6765,0,1774842323,13172.551353979994,27115.749432270008,53248.378156800005 2026-03-30,03:45:25.000,89,11150841,6284,0,1774842324,13172.571562909994,28499.155293029995,53248.378156800005 2026-03-30,03:45:26.000,89,11150798,7085,0,1774842325,13172.510936119994,23887.84001919,53248.36418256 2026-03-30,03:45:27.000,89,11150791,7245,0,1774842326,13172.470518259994,31726.966018289997,53248.37116968001 2026-03-30,03:45:28.000,89,11150831,7325,0,1774842327,13172.470518259994,32649.245990969997,53248.35719544 2026-03-30,03:45:29.000,89,11150767,7525,0,1774842328,13172.463781949999,28499.10594912,53248.3432212 2026-03-30,03:45:31.000,89,11150708,6005,0,1774842330,13172.389682539993,32188.07780811,53248.43405376 2026-03-30,03:45:32.000,89,11150794,6165,0,1774842331,13172.349264679993,32188.134201149995,53248.427066640004 2026-03-30,03:45:33.000,89,11150695,7245,0,1774842332,13172.362737299998,30804.82702821,53248.39911816001 2026-03-30,03:45:34.000,89,11150783,7484,0,1774842333,13172.315583129988,33571.617602340004,53248.40610528 2026-03-30,03:45:35.000,89,11150755,6605,0,1774842334,13172.322319439998,34493.81298546,53248.36418256 2026-03-30,03:45:36.000,89,11150783,6605,0,1774842335,13172.281901579998,25271.245879950002,53248.35719544 2026-03-30,03:45:37.000,89,11150715,6525,0,1774842336,13172.248220029993,27576.945811650003,53248.35719544 2026-03-30,03:45:38.000,89,11150728,6045,0,1774842337,13172.221274789998,29421.407069189998,53248.448028000006 2026-03-30,03:45:39.000,89,11150705,7165,0,1774842338,13172.221274789998,30804.756536910005,53248.43405376 2026-03-30,03:45:40.000,89,11150807,6205,0,1774842339,13172.207802169993,30804.841126469997,53248.35719544 2026-03-30,03:45:42.000,89,11150539,6685,0,1774842341,13172.113493830002,33110.43532122001,53248.36418256 2026-03-30,03:45:43.000,89,11150658,6765,0,1774842342,13172.147175379992,32188.176495930005,53248.4130924 2026-03-30,03:45:44.000,89,11150815,7205,0,1774842343,13172.066339659992,28499.148243899996,53248.37116968001 2026-03-30,03:45:45.000,89,11150762,7045,0,1774842344,13172.046130729992,23426.819868060004,53248.378156800005 2026-03-30,03:45:46.000,89,11150733,6485,0,1774842345,13172.025921799992,27576.910566000006,53248.43405376 2026-03-30,03:45:47.000,89,11150755,7405,0,1774842346,13171.938349769996,26654.665838970002,53248.32225984001 2026-03-30,03:45:48.000,89,11150700,6925,0,1774842347,13171.951822390001,32649.316482270006,53248.36418256 2026-03-30,03:45:49.000,89,11150731,7525,0,1774842348,13171.884459289991,28960.288230239996,53248.33623408 2026-03-30,03:45:50.000,89,11150723,6485,0,1774842349,13171.864250359991,30804.841126469997,53248.33623408 2026-03-30,03:45:51.000,89,11150822,6045,0,1774842350,13171.79015095,26654.757477659994,53248.30129848001 2026-03-30,03:45:53.000,89,11150740,6005,0,1774842352,13171.72952416,28960.274131979997,53248.32225984001 2026-03-30,03:45:54.000,89,11150719,7405,0,1774842353,13171.716051539996,31727.015362200007,53248.28732424 2026-03-30,03:45:55.000,89,11150611,6485,0,1774842354,13171.66889737,27576.931713390004,53248.23142728001 2026-03-30,03:45:56.000,89,11150611,6925,0,1774842355,13171.64868844,30804.770635170004,53248.24540152 2026-03-30,03:45:57.000,89,11150734,6925,0,1774842356,13171.62174319999,31727.008313069993,53248.28732424 2026-03-30,03:45:58.000,89,11150798,6284,0,1774842357,13171.62174319999,27576.868271219995,53248.35020832001 2026-03-30,03:45:59.000,89,11150610,6885,0,1774842358,13171.62847951,27115.69303923,53248.33623408 2026-03-30,03:46:00.000,89,11150772,6045,0,1774842359,13171.60153426999,31265.811933689998,53248.3432212 2026-03-30,03:46:01.000,89,11150815,7484,0,1774842360,13171.56785272,25732.273080209998,53248.24540152 2026-03-30,03:46:02.000,89,11150711,6565,0,1774842361,13171.56111640999,26654.553052889998,53248.22444016 2026-03-30,03:46:04.000,89,11150824,5925,0,1774842363,13171.594797959995,27115.608449670006,53248.18950456 2026-03-30,03:46:05.000,89,11150783,6084,0,1774842364,13171.58806165,28960.182493290005,53248.25238864001 2026-03-30,03:46:06.000,89,11150833,7365,0,1774842365,13171.594797959995,29421.287233979994,53248.24540152 2026-03-30,03:46:07.000,89,11150794,5925,0,1774842366,13171.554380099995,27576.783681660003,53248.27335000001 2026-03-30,03:46:08.000,89,11150833,6565,0,1774842367,13171.62174319999,29882.34967989,53248.22444016 2026-03-30,03:46:09.000,89,11150750,6965,0,1774842368,13171.62174319999,28037.824980179998,53248.27335000001 2026-03-30,03:46:10.000,89,11150615,7405,0,1774842369,13171.635215819995,30343.454420580005,53248.22444016 2026-03-30,03:46:11.000,89,11150643,6445,0,1774842370,13171.70257891999,29882.279188589993,53248.30129848001 2026-03-30,03:46:12.000,89,11150687,6485,0,1774842371,13171.6891063,27115.51681098,53248.24540152 2026-03-30,03:46:13.000,89,11150686,5805,0,1774842372,13171.736260469996,26193.279133079996,53248.2384144 2026-03-30,03:46:15.000,89,11150660,6165,0,1774842374,13171.74299677999,25732.125048479997,53248.22444016 2026-03-30,03:46:16.000,89,11150702,6165,0,1774842375,13171.783414639991,31726.881428730005,53248.27335000001 2026-03-30,03:46:17.000,89,11150636,6084,0,1774842376,13171.803623569991,30343.419174929993,53248.28732424 2026-03-30,03:46:18.000,89,11150685,6565,0,1774842377,13171.81035988,38182.57337055,53248.24540152 2026-03-30,03:46:19.000,89,11150689,6525,0,1774842378,13171.837305119996,26654.36977551,53248.27335000001 2026-03-30,03:46:20.000,89,11150814,6485,0,1774842379,13171.864250359991,28499.007261299994,53248.30129848001 2026-03-30,03:46:21.000,89,11150724,6685,0,1774842380,13171.877722979996,28960.055608950002,53248.29431136 2026-03-30,03:46:22.000,89,11150803,7325,0,1774842381,13171.904668219991,32187.894530730002,53248.27335000001 2026-03-30,03:46:23.000,89,11150879,6405,0,1774842382,13171.965295009992,30343.426224060007,53248.33623408 2026-03-30,03:46:24.000,89,11150826,6525,0,1774842383,13171.992240250001,25732.24488369,53248.37116968001 2026-03-30,03:46:26.000,89,11150798,6084,0,1774842385,13171.972031320001,25732.24488369,53248.27335000001 2026-03-30,03:46:27.000,89,11150830,6965,0,1774842386,13172.025921799992,30804.62965257,53248.30129848001 2026-03-30,03:46:28.000,89,11150786,6124,0,1774842387,13172.025921799992,28499.000212169994,53248.280337120006 2026-03-30,03:46:29.000,89,11150869,6445,0,1774842388,13172.066339659992,29882.321483370004,53248.32225984001 2026-03-30,03:46:30.000,89,11150827,6405,0,1774842389,13172.093284900002,31265.77668804,53248.31527272 2026-03-30,03:46:31.000,89,11150755,6445,0,1774842390,13172.086548589992,28499.000212169994,53248.36418256 2026-03-30,03:46:32.000,89,11150802,5884,0,1774842391,13172.106757519992,28960.182493290005,53248.4130924 2026-03-30,03:46:33.000,89,11150785,6365,0,1774842392,13172.120230139997,30804.66489822,53248.37116968001 2026-03-30,03:46:34.000,89,11150863,7085,0,1774842393,13172.126966449992,29882.420171189995,53248.44104088001 2026-03-30,03:46:35.000,89,11150790,6005,0,1774842394,13172.147175379992,29421.421167449997,53248.4130924 2026-03-30,03:46:37.000,89,11150658,5884,0,1774842396,13172.153911690002,31727.036509590005,53248.43405376 2026-03-30,03:46:38.000,89,11150654,6925,0,1774842397,13172.228011099993,29882.5400064,53248.448028000006 2026-03-30,03:46:39.000,89,11150847,6565,0,1774842398,13172.248220029993,33571.617602340004,53248.46898936001 2026-03-30,03:46:40.000,89,11150897,6605,0,1774842399,13172.241483719998,30804.81292995,53248.53187344 2026-03-30,03:46:41.000,89,11150795,7205,0,1774842400,13172.254956340003,27115.756481400007,53248.51091208 2026-03-30,03:46:42.000,89,11150800,6245,0,1774842401,13172.302110509998,26654.729281139997,53248.51789920001 2026-03-30,03:46:43.000,89,11150859,6324,0,1774842402,13172.322319439998,38644.016469480004,53248.48995072001 2026-03-30,03:46:44.000,89,11150861,6405,0,1774842403,13172.329055749993,28499.27512824,53248.4829636 2026-03-30,03:46:45.000,89,11150873,7525,0,1774842404,13172.329055749993,29421.604444829994,53248.46200224 2026-03-30,03:46:46.000,89,11150804,6605,0,1774842405,13172.356000989988,29421.604444829994,53248.496937840006 2026-03-30,03:46:48.000,89,11150835,7125,0,1774842407,13172.504199809999,33571.758584940006,53248.53886056001 2026-03-30,03:46:49.000,89,11150777,6605,0,1774842408,13172.497463499989,30805.080796890004,53248.60873176001 2026-03-30,03:46:50.000,89,11150853,7165,0,1774842409,13172.504199809999,29882.786725950005,53248.622706 2026-03-30,03:46:51.000,89,11150812,6124,0,1774842410,13172.605244459999,26654.940755040006,53248.57379616 2026-03-30,03:46:52.000,89,11150816,6885,0,1774842411,13172.64566232,27116.045495729995,53248.62969312 2026-03-30,03:46:53.000,89,11150785,7325,0,1774842412,13172.672607559995,29421.731329169997,53248.58777040001 2026-03-30,03:46:54.000,89,11150769,7245,0,1774842413,13172.753443279995,31727.353720440005,53248.67161584 2026-03-30,03:46:55.000,89,11150793,7165,0,1774842414,13172.76017958999,27116.16533094,53248.60174464 2026-03-30,03:46:56.000,89,11150789,7245,0,1774842415,13172.78712483,30805.13718993,53248.713538560005 2026-03-30,03:46:57.000,89,11150830,7045,0,1774842416,13172.854487929995,29421.738378299997,53248.643667360004 2026-03-30,03:46:59.000,89,11150798,6925,0,1774842418,13172.88143316999,28499.58528996,53248.73449992001 2026-03-30,03:47:00.000,89,11150759,6685,0,1774842419,13172.894905789995,28960.70412891,53248.797384 2026-03-30,03:47:01.000,89,11150814,5965,0,1774842420,13172.955532579996,29421.886410029998,53248.72052568 2026-03-30,03:47:02.000,89,11150883,6124,0,1774842421,13172.975741509996,28038.44530362,53248.76943552 2026-03-30,03:47:03.000,89,11150811,7245,0,1774842422,13173.02963199,32188.691082420002,53248.762448400004 2026-03-30,03:47:04.000,89,11150805,6445,0,1774842423,13173.056577229996,29421.86526264,53248.84629384 2026-03-30,03:47:05.000,89,11150825,7405,0,1774842424,13173.04984092,28499.620535609996,53248.832319600006 2026-03-30,03:47:06.000,89,11150801,6445,0,1774842425,13173.043104609991,27116.285166150003,53248.8672552 2026-03-30,03:47:07.000,89,11150799,6365,0,1774842426,13173.090258780001,29421.970999590005,53248.87424232001 2026-03-30,03:47:08.000,89,11150786,6245,0,1774842427,13173.130676640001,28499.620535609996,53248.881229440005 2026-03-30,03:47:10.000,89,11150865,7605,0,1774842429,13173.198039739997,24349.579181580004,53248.84629384 2026-03-30,03:47:11.000,89,11150792,5884,0,1774842430,13173.191303430001,33111.02039901,53248.881229440005 2026-03-30,03:47:12.000,89,11150839,6685,0,1774842431,13173.198039739997,31266.530944950006,53248.95808776 2026-03-30,03:47:13.000,89,11150793,7484,0,1774842432,13173.191303430001,31727.699127810003,53248.951100640006 2026-03-30,03:47:14.000,89,11150859,7325,0,1774842433,13173.177830809997,29422.00624524,53248.98603624 2026-03-30,03:47:15.000,89,11150893,7005,0,1774842434,13173.211512360002,29883.132133320003,53248.98603624 2026-03-30,03:47:16.000,89,11150821,6445,0,1774842435,13173.238457599997,28038.649728389995,53249.04193320001 2026-03-30,03:47:17.000,89,11150835,7325,0,1774842436,13173.238457599997,25271.781613829997,53249.01398472 2026-03-30,03:47:18.000,89,11150800,6885,0,1774842437,13173.265402839992,32649.922707449994,53249.04193320001 2026-03-30,03:47:19.000,89,11150813,7325,0,1774842438,13173.251930220002,30344.272119660003,53249.06988168001 2026-03-30,03:47:21.000,89,11150812,6685,0,1774842440,13173.211512360002,32649.894510929997,53249.13276576 2026-03-30,03:47:22.000,89,11150802,6084,0,1774842441,13173.198039739997,29883.139182450002,53249.06988168001 2026-03-30,03:47:23.000,89,11150728,6205,0,1774842442,13173.224984979992,34494.40511238,53249.097830160004 2026-03-30,03:47:24.000,89,11150886,6845,0,1774842443,13173.171094500001,30805.327516439997,53249.16071424001 2026-03-30,03:47:25.000,89,11150789,7245,0,1774842444,13173.137412949996,26655.18747459,53249.18866272001 2026-03-30,03:47:26.000,89,11150837,6485,0,1774842445,13173.083522469991,26655.17337633,53249.12577864 2026-03-30,03:47:27.000,89,11150901,6565,0,1774842446,13173.076786159996,29883.054592889996,53249.1816756 2026-03-30,03:47:28.000,89,11150850,6045,0,1774842447,13173.056577229996,29883.110985930005,53249.19564984 2026-03-30,03:47:29.000,89,11150810,7005,0,1774842448,13173.043104609991,27577.347612059995,53249.11180440001 2026-03-30,03:47:30.000,89,11150790,6245,0,1774842449,13173.00942306,27116.242871370006,53249.097830160004 2026-03-30,03:47:32.000,89,11150868,6965,0,1774842451,13172.98921413,33110.907612929994,53249.18866272001 2026-03-30,03:47:33.000,89,11150723,6485,0,1774842452,13172.94879627,28960.795767599993,53249.13276576 2026-03-30,03:47:34.000,89,11150817,7445,0,1774842453,13172.90837841,27116.285166150003,53249.16071424001 2026-03-30,03:47:35.000,89,11150805,7365,0,1774842454,13172.90837841,24349.45934637,53249.15372712 2026-03-30,03:47:36.000,89,11150836,6084,0,1774842455,13172.84775162,31266.354716700007,53249.11180440001 2026-03-30,03:47:37.000,89,11150819,7445,0,1774842456,13172.80733376,30344.046547499995,53249.13975288001 2026-03-30,03:47:38.000,89,11150804,6245,0,1774842457,13172.793861139995,26194.005193470002,53249.1816756 2026-03-30,03:47:39.000,89,11150910,5805,0,1774842458,13172.773652209995,33110.83712163,53249.16071424001 2026-03-30,03:47:40.000,89,11150829,6485,0,1774842459,13172.72649804,28960.661834130005,53249.10481728 2026-03-30,03:47:41.000,89,11150850,6045,0,1774842460,13172.71976172999,29882.82902073,53249.097830160004 2026-03-30,03:47:43.000,89,11150726,5884,0,1774842462,13172.652398629994,27116.13713442,53249.146740000004 2026-03-30,03:47:44.000,89,11150741,6485,0,1774842463,13172.65913493999,32649.605496599994,53249.146740000004 2026-03-30,03:47:45.000,89,11150809,7285,0,1774842464,13172.62545339,31727.39601522,53249.146740000004 2026-03-30,03:47:46.000,89,11150800,7085,0,1774842465,13172.59850814999,29882.800824210004,53249.146740000004 2026-03-30,03:47:47.000,89,11150918,6885,0,1774842466,13172.585035529999,25271.513746890007,53249.16071424001 2026-03-30,03:47:48.000,89,11150765,6485,0,1774842467,13172.53788135999,26193.786670440008,53249.146740000004 2026-03-30,03:47:49.000,89,11150808,5805,0,1774842468,13172.477254569989,33571.779732330004,53249.10481728 2026-03-30,03:47:50.000,89,11150732,6045,0,1774842469,13172.490727189994,30343.81392621,53249.11180440001 2026-03-30,03:47:51.000,89,11150783,6565,0,1774842470,13172.450309329994,28960.478556750008,53249.15372712 2026-03-30,03:47:52.000,89,11150835,6405,0,1774842471,13172.409891469993,25732.56209454,53249.20962408001 2026-03-30,03:47:54.000,89,11150900,6925,0,1774842473,13172.369473609993,32188.317478530007,53249.15372712 2026-03-30,03:47:55.000,89,11150817,6445,0,1774842474,13172.342528369998,25732.477504979994,53249.09084304001 2026-03-30,03:47:56.000,89,11150849,7405,0,1774842475,13172.308846819993,29882.638694220004,53249.02795896 2026-03-30,03:47:57.000,89,11150834,6925,0,1774842476,13172.376209919988,23888.00214918,53249.08385592 2026-03-30,03:47:58.000,89,11150768,6685,0,1774842477,13172.308846819993,26654.743379399995,53249.13276576 2026-03-30,03:47:59.000,89,11150853,7125,0,1774842478,13172.288637889993,31266.009309329995,53249.13276576 2026-03-30,03:48:00.000,89,11150829,6805,0,1774842479,13172.329055749993,28499.162342159994,53249.15372712 2026-03-30,03:48:01.000,89,11150821,7325,0,1774842480,13172.275165270003,30343.743434910008,53249.0768688 2026-03-30,03:48:02.000,89,11150824,6965,0,1774842481,13172.275165270003,28038.071699730004,53249.02097184001 2026-03-30,03:48:03.000,89,11150818,5884,0,1774842482,13172.302110509998,26193.575196539998,53249.048920320005 2026-03-30,03:48:05.000,89,11150703,6445,0,1774842484,13172.281901579998,27576.910566000006,53249.13276576 2026-03-30,03:48:06.000,89,11150847,7165,0,1774842485,13172.288637889993,29882.575252049995,53249.01398472 2026-03-30,03:48:07.000,89,11150812,5565,0,1774842486,13172.329055749993,29421.350676150003,53249.05590744 2026-03-30,03:48:08.000,89,11150818,5845,0,1774842487,13172.315583129988,31727.09290263,53249.06289456 2026-03-30,03:48:09.000,89,11150784,6005,0,1774842488,13172.322319439998,30804.770635170004,53249.01398472 2026-03-30,03:48:10.000,89,11150870,7125,0,1774842489,13172.302110509998,28960.267082849998,53249.11180440001 2026-03-30,03:48:11.000,89,11150861,7525,0,1774842490,13172.302110509998,28499.070703470003,53249.0069976 2026-03-30,03:48:12.000,89,11150799,6565,0,1774842491,13172.308846819993,25732.364718900004,53249.048920320005 2026-03-30,03:48:13.000,89,11150815,7165,0,1774842492,13172.308846819993,30804.742438650006,53249.048920320005 2026-03-30,03:48:14.000,89,11150743,7165,0,1774842493,13172.302110509998,29421.294283109994,53249.05590744 2026-03-30,03:48:16.000,89,11150840,6725,0,1774842495,13172.295374199988,26654.581249409996,53249.12577864 2026-03-30,03:48:17.000,89,11150841,7484,0,1774842496,13172.308846819993,29421.428216579996,53249.02795896 2026-03-30,03:48:18.000,89,11150782,5884,0,1774842497,13172.268428959993,35877.17655144,53249.13975288001 2026-03-30,03:48:19.000,89,11150891,6525,0,1774842498,13172.275165270003,31727.07880437,53249.11180440001 2026-03-30,03:48:20.000,89,11150828,7005,0,1774842499,13172.241483719998,27576.82597644,53249.0768688 2026-03-30,03:48:21.000,89,11150865,6565,0,1774842500,13172.221274789998,28960.23888633,53249.04193320001 2026-03-30,03:48:22.000,89,11150808,6845,0,1774842501,13172.281901579998,29421.350676150003,53249.06988168001 2026-03-30,03:48:23.000,89,11150746,6124,0,1774842502,13172.248220029993,31727.008313069993,53249.118791520006 2026-03-30,03:48:24.000,89,11150794,6284,0,1774842503,13172.228011099993,26193.441263069995,53249.06988168001 2026-03-30,03:48:25.000,89,11150760,5805,0,1774842504,13172.234747410002,27576.854172959997,53249.08385592 2026-03-30,03:48:27.000,89,11150872,6324,0,1774842506,13172.180856929997,29421.37887267,53249.06988168001 2026-03-30,03:48:28.000,89,11150772,6925,0,1774842507,13172.153911690002,29421.301332240007,53249.02795896 2026-03-30,03:48:29.000,89,11150832,6925,0,1774842508,13172.140439069997,28037.902520610005,53249.09084304001 2026-03-30,03:48:30.000,89,11150819,7365,0,1774842509,13172.140439069997,27576.80482905,53249.13276576 2026-03-30,03:48:31.000,89,11150791,6365,0,1774842510,13172.187593239993,24810.10589361,53249.10481728 2026-03-30,03:48:32.000,89,11150776,5845,0,1774842511,13172.207802169993,31726.95192003,53249.08385592 2026-03-30,03:48:33.000,89,11150724,7045,0,1774842512,13172.153911690002,25271.231781690003,53249.0069976 2026-03-30,03:48:34.000,89,11150815,7325,0,1774842513,13172.140439069997,30804.65784909,53249.06988168001 2026-03-30,03:48:35.000,89,11150826,5965,0,1774842514,13172.160647999997,25732.343571510006,53249.06988168001 2026-03-30,03:48:36.000,89,11150845,6445,0,1774842515,13172.106757519992,31726.994214809994,53249.06988168001 2026-03-30,03:48:38.000,89,11150811,6365,0,1774842517,13172.133702760002,31727.001263939994,53249.118791520006 2026-03-30,03:48:39.000,89,11150882,6925,0,1774842518,13172.106757519992,28037.95186452,53249.13975288001 2026-03-30,03:48:40.000,89,11150807,6565,0,1774842519,13172.066339659992,33110.407124699996,53249.06988168001 2026-03-30,03:48:41.000,89,11150797,7205,0,1774842520,13172.073075970002,29882.483613360004,53249.13975288001 2026-03-30,03:48:42.000,89,11150787,7205,0,1774842521,13172.066339659992,25271.11899561,53249.06988168001 2026-03-30,03:48:43.000,89,11150773,6565,0,1774842522,13172.046130729992,32188.028464200004,53249.13975288001 2026-03-30,03:48:44.000,89,11150792,6805,0,1774842523,13171.978767629997,27576.875320349995,53249.09084304001 2026-03-30,03:48:45.000,89,11150803,6525,0,1774842524,13171.951822390001,28960.147247639994,53249.118791520006 2026-03-30,03:48:46.000,89,11150830,6805,0,1774842525,13171.985503939992,30343.461469710004,53249.146740000004 2026-03-30,03:48:47.000,89,11150800,6165,0,1774842526,13171.924877149992,28960.25298459,53249.10481728 2026-03-30,03:48:49.000,89,11150856,5845,0,1774842528,13171.870986670001,28037.96596278,53249.11180440001 2026-03-30,03:48:50.000,89,11150770,6765,0,1774842529,13171.844041429991,25271.25997821,53249.02097184001 2026-03-30,03:48:51.000,89,11150814,7085,0,1774842530,13171.823832499991,25732.280129339997,53249.15372712 2026-03-30,03:48:52.000,89,11150835,6485,0,1774842531,13171.776678329996,27115.700088359998,53249.01398472 2026-03-30,03:48:53.000,89,11150889,7245,0,1774842532,13171.72278784999,23887.861166579998,53249.09084304001 2026-03-30,03:48:54.000,89,11150853,7285,0,1774842533,13171.68236998999,28960.175444160006,53249.01398472 2026-03-30,03:48:55.000,89,11150765,7405,0,1774842534,13171.64868844,28960.126100249996,53249.048920320005 2026-03-30,03:48:56.000,89,11150764,6124,0,1774842535,13171.60153426999,28037.93776626,53249.10481728 2026-03-30,03:48:57.000,89,11150831,6284,0,1774842536,13171.615006889995,25271.140142999997,53249.118791520006 2026-03-30,03:48:58.000,89,11150832,6885,0,1774842537,13171.487017,27115.594351410007,53249.13975288001 2026-03-30,03:49:00.000,89,11150901,6445,0,1774842539,13171.42639021,31726.817986559996,53249.0768688 2026-03-30,03:49:01.000,89,11150671,7365,0,1774842540,13171.433126519994,30343.482617100002,53249.06988168001 2026-03-30,03:49:02.000,89,11150696,6324,0,1774842541,13171.37923603999,31726.817986559996,53249.05590744 2026-03-30,03:49:03.000,89,11150664,5884,0,1774842542,13171.305136629999,25732.07570457,53249.05590744 2026-03-30,03:49:04.000,89,11150538,6245,0,1774842543,13171.271455079994,32648.992222290006,53249.0768688 2026-03-30,03:49:05.000,89,11150919,7365,0,1774842544,13171.31860924999,28498.986113909996,53249.08385592 2026-03-30,03:49:06.000,89,11150809,6485,0,1774842545,13171.224300909998,28037.846127569996,53249.08385592 2026-03-30,03:49:07.000,89,11150837,6365,0,1774842546,13171.197355669989,29421.188546160003,53249.0069976 2026-03-30,03:49:08.000,89,11150859,7365,0,1774842547,13171.170410429993,33110.104012109994,53249.000010480006 2026-03-30,03:49:09.000,89,11150776,6685,0,1774842548,13171.089574709993,30804.523915619997,53249.06988168001 2026-03-30,03:49:11.000,89,11150839,6284,0,1774842550,13171.096311019988,29421.096907469997,53248.98603624 2026-03-30,03:49:12.000,89,11150776,6965,0,1774842551,13171.076102089988,29882.173451640003,53248.979049120004 2026-03-30,03:49:13.000,89,11150884,6045,0,1774842552,13171.062629469998,27576.607453410004,53248.89520368 2026-03-30,03:49:14.000,89,11150922,6245,0,1774842553,13171.055893160003,26654.35567725,53248.95808776 2026-03-30,03:49:15.000,89,11150645,6565,0,1774842554,13171.062629469998,30343.461469710004,53248.9371264 2026-03-30,03:49:16.000,89,11150664,5925,0,1774842555,13171.028947919993,31265.593410660003,53248.88821656 2026-03-30,03:49:17.000,89,11150870,6124,0,1774842556,13171.035684230003,32187.824039429994,53248.951100640006 2026-03-30,03:49:18.000,89,11150803,6324,0,1774842557,13171.035684230003,30804.47457171,53248.92315216001 2026-03-30,03:49:19.000,89,11150867,6365,0,1774842558,13171.028947919993,29421.21674268,53248.81834536 2026-03-30,03:49:20.000,89,11150786,6885,0,1774842559,13171.008738989993,29421.08280921,53248.92315216001 2026-03-30,03:49:22.000,89,11150865,7445,0,1774842561,13171.022211609998,34493.516921999995,53248.86026808 2026-03-30,03:49:23.000,89,11150770,6005,0,1774842562,13170.995266370002,28960.020363300006,53248.90917792 2026-03-30,03:49:24.000,89,11150728,6165,0,1774842563,13171.116519949988,28498.915622610002,53249.000010480006 2026-03-30,03:49:25.000,89,11150817,7285,0,1774842564,13171.089574709993,27115.53090924,53248.90219080001 2026-03-30,03:49:26.000,89,11150757,6284,0,1774842565,13171.089574709993,29882.307385110005,53248.85328096001 2026-03-30,03:49:27.000,89,11150762,6845,0,1774842566,13171.082838399998,28960.126100249996,53248.979049120004 2026-03-30,03:49:28.000,89,11150887,7325,0,1774842567,13171.035684230003,28960.104952859998,53248.95808776 2026-03-30,03:49:29.000,89,11150871,7285,0,1774842568,13171.082838399998,25732.132097609996,53248.95808776 2026-03-30,03:49:30.000,89,11150779,6245,0,1774842569,13171.116519949988,32649.119106629994,53248.82533248001 2026-03-30,03:49:31.000,89,11150804,6725,0,1774842570,13171.109783639993,29421.21674268,53248.951100640006 2026-03-30,03:49:33.000,89,11150748,5965,0,1774842572,13171.156937809988,32187.90862899,53248.96507488 2026-03-30,03:49:34.000,89,11150849,7405,0,1774842573,13171.190619359993,30343.454420580005,53248.930139280004 2026-03-30,03:49:35.000,89,11150835,6445,0,1774842574,13171.177146739989,28960.055608950002,53248.89520368 2026-03-30,03:49:36.000,89,11150783,6485,0,1774842575,13171.224300909998,29421.244939199998,53248.9371264 2026-03-30,03:49:37.000,89,11150786,5925,0,1774842576,13171.204091979998,29882.307385110005,53248.90917792 2026-03-30,03:49:38.000,89,11150795,6565,0,1774842577,13171.251246149994,34954.77674355,53248.89520368 2026-03-30,03:49:39.000,89,11150809,6045,0,1774842578,13171.224300909998,28499.077752600002,53248.9371264 2026-03-30,03:49:40.000,89,11150596,7085,0,1774842579,13171.332081869994,31726.987165679995,53248.94411352001 2026-03-30,03:49:41.000,89,11150939,7525,0,1774842580,13171.298400319989,29882.462465970006,53248.979049120004 2026-03-30,03:49:42.000,89,11150862,6245,0,1774842581,13171.305136629999,35416.001319450006,53248.89520368 2026-03-30,03:49:44.000,89,11150776,5925,0,1774842583,13171.305136629999,29421.435265709995,53248.979049120004 2026-03-30,03:49:45.000,89,11150810,6084,0,1774842584,13171.352290799994,31727.036509590005,53248.99302336001 2026-03-30,03:49:46.000,89,11150776,6084,0,1774842585,13171.352290799994,26654.52485637,53249.0069976 2026-03-30,03:49:47.000,89,11150784,6925,0,1774842586,13171.33881817999,31727.008313069993,53248.94411352001 2026-03-30,03:49:48.000,89,11150845,6645,0,1774842587,13171.33881817999,31726.980116549996,53249.02795896 2026-03-30,03:49:49.000,89,11150783,6405,0,1774842588,13171.352290799994,30804.777684300003,53248.94411352001 2026-03-30,03:49:50.000,89,11150802,6845,0,1774842589,13171.40618128,28960.302328499994,53249.02795896 2026-03-30,03:49:51.000,89,11150756,7045,0,1774842590,13171.412917589994,30804.855224729996,53248.951100640006 2026-03-30,03:49:52.000,89,11150780,5925,0,1774842591,13171.433126519994,28038.092847120002,53249.01398472 2026-03-30,03:49:53.000,89,11150700,6765,0,1774842592,13171.41965389999,28499.23988259,53248.97206200001 2026-03-30,03:49:55.000,89,11150759,7484,0,1774842594,13171.534171169995,30804.876372119994,53249.04193320001 2026-03-30,03:49:56.000,89,11150841,7165,0,1774842595,13171.50722593,35416.290333779994,53249.06988168001 2026-03-30,03:49:57.000,89,11150820,6045,0,1774842596,13171.54764379,27577.114990770002,53249.048920320005 2026-03-30,03:49:58.000,89,11150712,6165,0,1774842597,13171.56111640999,30805.031452979994,53249.06988168001 2026-03-30,03:49:59.000,89,11150732,7125,0,1774842598,13171.54764379,29421.681985260002,53249.01398472 2026-03-30,03:50:00.000,89,11150765,7205,0,1774842599,13171.62174319999,29882.800824210004,53249.146740000004 2026-03-30,03:50:01.000,89,11150778,5925,0,1774842600,13171.56785272,30805.1301408,53249.04193320001 2026-03-30,03:50:02.000,89,11150879,7165,0,1774842601,13171.635215819995,29421.787722210007,53249.167701360006 2026-03-30,03:50:03.000,89,11150837,7125,0,1774842602,13171.66216105999,31727.41716261,53249.11180440001 2026-03-30,03:50:04.000,89,11150833,6284,0,1774842603,13171.70257891999,28499.514798660006,53249.13975288001 2026-03-30,03:50:06.000,89,11150796,6845,0,1774842605,13171.68236998999,31727.466506519995,53249.167701360006 2026-03-30,03:50:07.000,89,11150765,7565,0,1774842606,13171.756469399996,32188.507805040004,53249.1816756 2026-03-30,03:50:08.000,89,11150781,7325,0,1774842607,13171.74299677999,26655.138130680003,53249.2515468 2026-03-30,03:50:09.000,89,11150850,6845,0,1774842608,13171.736260469996,27577.333513799997,53249.1816756 2026-03-30,03:50:10.000,89,11150805,7484,0,1774842609,13171.76994202,31266.389962350004,53249.20263696 2026-03-30,03:50:11.000,89,11150677,6525,0,1774842610,13171.776678329996,30344.187530099996,53249.216611200005 2026-03-30,03:50:12.000,89,11150804,5965,0,1774842611,13171.776678329996,29883.14623158,53249.24455968 2026-03-30,03:50:13.000,89,11150751,6485,0,1774842612,13171.72952416,23888.537883059995,53249.265521040004 2026-03-30,03:50:14.000,89,11150694,6965,0,1774842613,13171.81035988,29421.978048720004,53249.27949528001 2026-03-30,03:50:15.000,89,11150801,6445,0,1774842614,13171.850777740001,28499.789714729995,53249.37032784 2026-03-30,03:50:17.000,89,11150777,6485,0,1774842616,13171.844041429991,34955.59444263,53249.27250816 2026-03-30,03:50:18.000,89,11150719,7565,0,1774842617,13171.870986670001,28961.077732799997,53249.265521040004 2026-03-30,03:50:19.000,89,11150790,6045,0,1774842618,13171.870986670001,29422.147227840003,53249.27250816 2026-03-30,03:50:20.000,89,11150781,7365,0,1774842619,13171.870986670001,25271.986038600007,53249.23757256001 2026-03-30,03:50:21.000,89,11150813,7445,0,1774842620,13171.864250359991,32188.909605449997,53249.321418 2026-03-30,03:50:22.000,89,11150802,7005,0,1774842621,13171.891195600001,29883.230821139994,53249.314430880004 2026-03-30,03:50:23.000,89,11150755,7005,0,1774842622,13171.918140839996,30805.510793819994,53249.335392240006 2026-03-30,03:50:24.000,89,11150834,6525,0,1774842623,13171.951822390001,30805.546039470006,53249.40526344001 2026-03-30,03:50:25.000,89,11150701,6245,0,1774842624,13171.938349769996,28038.797760119996,53249.36334072 2026-03-30,03:50:26.000,89,11150803,6324,0,1774842625,13171.918140839996,31727.804864759994,53249.34936648 2026-03-30,03:50:28.000,89,11150676,6124,0,1774842627,13171.931613460001,31727.818963020007,53249.40526344001 2026-03-30,03:50:29.000,89,11150835,7365,0,1774842628,13171.931613460001,27577.657773779996,53249.34237936 2026-03-30,03:50:30.000,89,11150797,7325,0,1774842629,13171.998976559997,27577.650724649997,53249.3912892 2026-03-30,03:50:31.000,89,11150725,6525,0,1774842630,13171.951822390001,25271.957842079995,53249.35635360001 2026-03-30,03:50:32.000,89,11150811,7245,0,1774842631,13171.998976559997,29422.154276970003,53249.454173280006 2026-03-30,03:50:33.000,89,11150719,7245,0,1774842632,13172.005712869992,36338.936861220005,53249.41225056 2026-03-30,03:50:34.000,89,11150746,6045,0,1774842633,13171.951822390001,26655.34960458,53249.51705736 2026-03-30,03:50:35.000,89,11150730,6845,0,1774842634,13171.958558699997,29883.259017660006,53249.49609600001 2026-03-30,03:50:36.000,89,11150807,6365,0,1774842635,13171.972031320001,32188.895507189998,53249.44718616001 2026-03-30,03:50:37.000,89,11150802,5884,0,1774842636,13172.012449180002,33111.24597117001,53249.503083120006 2026-03-30,03:50:39.000,89,11150855,6565,0,1774842638,13172.046130729992,22505.146120560006,53249.600902800004 2026-03-30,03:50:40.000,89,11150683,6445,0,1774842639,13172.012449180002,29422.133129580005,53249.47513464001 2026-03-30,03:50:41.000,89,11150895,7205,0,1774842640,13172.039394419997,29422.119031320006,53249.54500584001 2026-03-30,03:50:42.000,89,11150712,5965,0,1774842641,13172.100021209997,30344.391954870007,53249.600902800004 2026-03-30,03:50:43.000,89,11150794,6885,0,1774842642,13172.025921799992,26655.257965890007,53249.53801872 2026-03-30,03:50:44.000,89,11150892,6124,0,1774842643,13172.066339659992,24349.529837669994,53249.6358384 2026-03-30,03:50:45.000,89,11150733,7285,0,1774842644,13172.086548589992,27116.362706579996,53249.551992960005 2026-03-30,03:50:46.000,89,11150865,7245,0,1774842645,13172.079812279997,27116.419099620005,53249.621864160006 2026-03-30,03:50:47.000,89,11150760,6685,0,1774842646,13172.059603349997,29422.04149089,53249.62885128 2026-03-30,03:50:48.000,89,11150836,6165,0,1774842647,13171.985503939992,34033.328568209996,53249.64282552001 2026-03-30,03:50:50.000,89,11150851,7365,0,1774842649,13172.052867040002,33111.097939440006,53249.58692856 2026-03-30,03:50:51.000,89,11150720,6165,0,1774842650,13172.052867040002,32188.825015890005,53249.649812640004 2026-03-30,03:50:52.000,89,11150792,6124,0,1774842651,13172.012449180002,25732.992091470005,53249.64282552001 2026-03-30,03:50:53.000,89,11150801,6525,0,1774842652,13172.066339659992,28961.007241500003,53249.6358384 2026-03-30,03:50:54.000,89,11150795,6525,0,1774842653,13172.046130729992,29422.076736539995,53249.57994144 2026-03-30,03:50:55.000,89,11150782,5965,0,1774842654,13172.039394419997,28960.943799329994,53249.6358384 2026-03-30,03:50:56.000,89,11150784,6045,0,1774842655,13171.992240250001,26194.266011280008,53249.71269672001 2026-03-30,03:50:57.000,89,11150776,6045,0,1774842656,13172.032658110002,26655.391899359995,53249.670774000006 2026-03-30,03:50:58.000,89,11150665,6645,0,1774842657,13172.019185489997,29422.090834799994,53249.5659672 2026-03-30,03:50:59.000,89,11150745,7165,0,1774842658,13172.032658110002,27577.693019430008,53249.621864160006 2026-03-30,03:51:01.000,89,11150738,5765,0,1774842660,13172.046130729992,28038.797760119996,53249.67776112 2026-03-30,03:51:02.000,89,11150826,7005,0,1774842661,13172.093284900002,27577.671872039995,53249.59391568001 2026-03-30,03:51:03.000,89,11150783,6605,0,1774842662,13172.086548589992,29883.294263310003,53249.69872248 2026-03-30,03:51:04.000,89,11150839,6245,0,1774842663,13172.140439069997,28038.699072300005,53249.719683840005 2026-03-30,03:51:05.000,89,11150745,6365,0,1774842664,13172.174120620002,28038.727268820003,53249.69872248 2026-03-30,03:51:06.000,89,11150819,7205,0,1774842665,13172.221274789998,33572.30841708,53249.67776112 2026-03-30,03:51:07.000,89,11150722,6925,0,1774842666,13172.234747410002,30805.531941210007,53249.64282552001 2026-03-30,03:51:08.000,89,11150914,5925,0,1774842667,13172.261692649998,30805.482597299997,53249.75461944 2026-03-30,03:51:09.000,89,11150737,7565,0,1774842668,13172.295374199988,26194.160274330003,53249.69872248 2026-03-30,03:51:10.000,89,11150663,6445,0,1774842669,13172.329055749993,28499.817911250007,53249.670774000006 2026-03-30,03:51:12.000,89,11150793,6725,0,1774842671,13172.342528369998,29421.992146980003,53249.71269672001 2026-03-30,03:51:13.000,89,11150885,7484,0,1774842672,13172.356000989988,25732.985042340006,53249.71269672001 2026-03-30,03:51:14.000,89,11150774,6084,0,1774842673,13172.382946229998,31266.43930626,53249.78256792001 2026-03-30,03:51:15.000,89,11150824,6965,0,1774842674,13172.362737299998,36800.00635626,53249.72667096 2026-03-30,03:51:16.000,89,11150844,6765,0,1774842675,13172.443573019998,32649.831068760002,53249.670774000006 2026-03-30,03:51:17.000,89,11150837,6405,0,1774842676,13172.524408739999,31727.635685639994,53249.75461944 2026-03-30,03:51:18.000,89,11150723,7525,0,1774842677,13172.551353979994,26194.04748825,53249.768593680004 2026-03-30,03:51:19.000,89,11150766,6124,0,1774842678,13172.571562909994,30344.16638271,53249.79654216 2026-03-30,03:51:20.000,89,11150835,7405,0,1774842679,13172.63892600999,30344.16638271,53249.817503520004 2026-03-30,03:51:21.000,89,11150841,7525,0,1774842680,13172.652398629994,29883.00524898,53249.768593680004 2026-03-30,03:51:23.000,89,11150803,6645,0,1774842682,13172.68608018,30805.369811220007,53249.85942624001 2026-03-30,03:51:24.000,89,11150833,7405,0,1774842683,13172.753443279995,31727.614538249996,53249.80352928 2026-03-30,03:51:25.000,89,11150870,5845,0,1774842684,13172.76017958999,30344.236874010006,53249.81051640001 2026-03-30,03:51:26.000,89,11150846,7205,0,1774842685,13172.84101530999,29883.054592889996,53249.82449064 2026-03-30,03:51:27.000,89,11150746,6005,0,1774842686,13172.84101530999,32188.691082420002,53249.94327168 2026-03-30,03:51:28.000,89,11150804,6005,0,1774842687,13172.90837841,31266.453404519998,53249.85942624001 2026-03-30,03:51:29.000,89,11150801,6445,0,1774842688,13172.84775162,27577.396955970005,53250.02013 2026-03-30,03:51:30.000,89,11150820,6284,0,1774842689,13172.94879627,30344.13113706,53249.92929744001 2026-03-30,03:51:31.000,89,11150792,5884,0,1774842690,13172.96226888999,35416.5300042,53249.887374720005 2026-03-30,03:51:32.000,89,11150778,6245,0,1774842691,13172.935323649996,29882.984101590002,53249.9153232 2026-03-30,03:51:34.000,89,11150841,6605,0,1774842693,13172.995950439996,26655.145179810002,53249.92929744001 2026-03-30,03:51:35.000,89,11150752,7165,0,1774842694,13173.063313539991,22966.074632999997,53249.92231032 2026-03-30,03:51:36.000,89,11150807,6645,0,1774842695,13173.076786159996,32188.676984160003,53249.957245920006 2026-03-30,03:51:37.000,89,11150741,7365,0,1774842696,13173.070049850001,31727.544046950003,53250.055065600005 2026-03-30,03:51:38.000,89,11150811,7365,0,1774842697,13173.096995089996,28960.654785000006,53250.04109136 2026-03-30,03:51:39.000,89,11150818,7205,0,1774842698,13173.096995089996,28499.648732129994,53250.04807848001 2026-03-30,03:51:40.000,89,11150803,7525,0,1774842699,13173.117204019996,27116.249920500006,53250.01314288 2026-03-30,03:51:41.000,89,11150792,5884,0,1774842700,13173.137412949996,33571.99120623,53250.04807848001 2026-03-30,03:51:42.000,89,11150879,7245,0,1774842701,13173.184567119992,28960.760521949996,53250.11794968001 2026-03-30,03:51:43.000,89,11150622,6885,0,1774842702,13173.171094500001,31727.459457389996,53250.13192392 2026-03-30,03:51:45.000,89,11150698,6925,0,1774842704,13173.231721290002,28038.466451009997,53250.04807848001 2026-03-30,03:51:46.000,89,11150806,6084,0,1774842705,13173.211512360002,28960.661834130005,53250.124936800006 2026-03-30,03:51:47.000,89,11150841,7325,0,1774842706,13173.251930220002,29421.87231177,53250.18083376 2026-03-30,03:51:48.000,89,11150902,5965,0,1774842707,13173.272139150002,24349.417051590004,53250.16685952001 2026-03-30,03:51:49.000,89,11150772,6845,0,1774842708,13173.278875459997,31266.368814960006,53250.03410424 2026-03-30,03:51:50.000,89,11150831,7325,0,1774842709,13173.339502249997,35416.593446369996,53250.11096256 2026-03-30,03:51:51.000,89,11150769,7525,0,1774842710,13173.305820699992,29882.871315509998,53250.16685952001 2026-03-30,03:51:52.000,89,11150794,6885,0,1774842711,13173.305820699992,29421.86526264,53250.18782088 2026-03-30,03:51:53.000,89,11150770,7125,0,1774842712,13173.339502249997,30805.200632099994,53250.18083376 2026-03-30,03:51:54.000,89,11150807,7484,0,1774842713,13173.326029629992,29882.977052460003,53250.21576936001 2026-03-30,03:51:56.000,89,11150881,6485,0,1774842715,13173.433810590002,25732.837010610005,53250.292627680006 2026-03-30,03:51:57.000,89,11150798,6045,0,1774842716,13173.440546899998,34494.28527717,53250.25070496 2026-03-30,03:51:58.000,89,11150906,6005,0,1774842717,13173.440546899998,30344.081793150006,53250.271666320004 2026-03-30,03:51:59.000,89,11150854,6845,0,1774842718,13173.494437380003,33110.87236728,53250.28564056001 2026-03-30,03:52:00.000,89,11150842,6925,0,1774842719,13173.447283209993,26193.934702169994,53250.27865344 2026-03-30,03:52:01.000,89,11150761,7325,0,1774842720,13173.440546899998,30805.228828620006,53250.25769208 2026-03-30,03:52:02.000,89,11150855,7325,0,1774842721,13173.474228450003,30805.29931992,53250.23673072 2026-03-30,03:52:03.000,89,11150737,6365,0,1774842722,13173.521382619998,26193.85716174,53250.23673072 2026-03-30,03:52:04.000,89,11150878,5805,0,1774842723,13173.507909999993,29421.808869600005,53250.25070496 2026-03-30,03:52:05.000,89,11150694,6245,0,1774842724,13173.467492139993,24810.521792280008,53250.23673072 2026-03-30,03:52:07.000,89,11150822,6965,0,1774842726,13173.494437380003,29421.822967860004,53250.25070496 2026-03-30,03:52:08.000,89,11150804,7125,0,1774842727,13173.454019520002,29421.830016990003,53250.33455040001 2026-03-30,03:52:09.000,89,11150797,6365,0,1774842728,13173.474228450003,32188.528952430002,53250.28564056001 2026-03-30,03:52:10.000,89,11150771,6525,0,1774842729,13173.467492139993,24810.564087060004,53250.31358904001 2026-03-30,03:52:11.000,89,11150829,7405,0,1774842730,13173.501173689998,29421.808869600005,53250.292627680006 2026-03-30,03:52:12.000,89,11150819,7484,0,1774842731,13173.541591549998,28499.634633869995,53250.34852464 2026-03-30,03:52:13.000,89,11150786,6845,0,1774842732,13173.494437380003,31727.452408259996,53250.33455040001 2026-03-30,03:52:14.000,89,11150738,5884,0,1774842733,13173.528118929993,23427.122980650005,53250.28564056001 2026-03-30,03:52:15.000,89,11150752,6925,0,1774842734,13173.534855239988,30344.074744020007,53250.21576936001 2026-03-30,03:52:16.000,89,11150785,6365,0,1774842735,13173.541591549998,27116.214674849994,53250.30660192 2026-03-30,03:52:18.000,89,11150874,6765,0,1774842737,13173.528118929993,31266.2842254,53250.2996148 2026-03-30,03:52:19.000,89,11150787,7484,0,1774842738,13173.494437380003,28960.73232543,53250.27865344 2026-03-30,03:52:20.000,89,11150862,6885,0,1774842739,13173.521382619998,27577.347612059995,53250.320576160004 2026-03-30,03:52:21.000,89,11150738,6885,0,1774842740,13173.507909999993,25732.837010610005,53250.25769208 2026-03-30,03:52:22.000,89,11150810,6965,0,1774842741,13173.514646309988,27116.16533094,53250.25769208 2026-03-30,03:52:23.000,89,11150742,5884,0,1774842742,13173.460755829998,29421.822967860004,53250.33455040001 2026-03-30,03:52:24.000,89,11150797,7365,0,1774842743,13173.494437380003,28499.521847790005,53250.35551176 2026-03-30,03:52:25.000,89,11150728,5884,0,1774842744,13173.487701069993,28499.542995180003,53250.28564056001 2026-03-30,03:52:26.000,89,11150740,6045,0,1774842745,13173.501173689998,29421.611493959994,53250.271666320004 2026-03-30,03:52:27.000,89,11150800,6885,0,1774842746,13173.474228450003,30344.00425272,53250.27865344 2026-03-30,03:52:29.000,89,11150844,6245,0,1774842748,13173.494437380003,32649.584349209996,53250.30660192 2026-03-30,03:52:30.000,89,11150842,7205,0,1774842749,13173.541591549998,28038.26907537,53250.30660192 2026-03-30,03:52:31.000,89,11150737,6565,0,1774842750,13173.555064169988,27576.98810643,53250.320576160004 2026-03-30,03:52:32.000,89,11150514,6005,0,1774842751,13173.528118929993,31727.177492190007,53250.31358904001 2026-03-30,03:52:33.000,89,11150672,5965,0,1774842752,13173.501173689998,30343.743434910008,53250.271666320004 2026-03-30,03:52:34.000,89,11150630,7085,0,1774842753,13173.561800479998,24349.092791610004,53250.2996148 2026-03-30,03:52:35.000,89,11150732,6885,0,1774842754,13173.575273099988,27576.96695904,53250.32756328 2026-03-30,03:52:36.000,89,11150882,6124,0,1774842755,13173.494437380003,26654.729281139997,53250.271666320004 2026-03-30,03:52:37.000,89,11150806,6685,0,1774842756,13173.514646309988,31265.9317689,53250.27865344 2026-03-30,03:52:38.000,89,11150767,6565,0,1774842757,13173.575273099988,32188.162397670007,53250.31358904001 2026-03-30,03:52:40.000,89,11150884,6124,0,1774842759,13173.608954649993,27576.952860780002,53250.292627680006 2026-03-30,03:52:41.000,89,11150675,6205,0,1774842760,13173.608954649993,33110.60450034001,53250.30660192 2026-03-30,03:52:42.000,89,11150839,6525,0,1774842761,13173.669581439994,30804.9891582,53250.2996148 2026-03-30,03:52:43.000,89,11150791,6485,0,1774842762,13173.669581439994,28960.457409359995,53250.16685952001 2026-03-30,03:52:44.000,89,11150792,5925,0,1774842763,13173.723471919999,34032.84217824,53250.30660192 2026-03-30,03:52:45.000,89,11150885,6885,0,1774842764,13173.77736239999,26193.730277399998,53250.2297436 2026-03-30,03:52:46.000,89,11150781,6405,0,1774842765,13173.81778025999,29421.653788740005,53250.32756328 2026-03-30,03:52:47.000,89,11150802,5925,0,1774842766,13173.8447255,29882.709185519998,53250.271666320004 2026-03-30,03:52:48.000,89,11150761,7245,0,1774842767,13173.891879669995,29882.709185519998,53250.30660192 2026-03-30,03:52:49.000,89,11150906,6685,0,1774842768,13173.912088599995,25732.590291059998,53250.20179512 2026-03-30,03:52:51.000,89,11150788,7085,0,1774842770,13173.99966062999,30805.080796890004,53250.320576160004 2026-03-30,03:52:52.000,89,11150751,6165,0,1774842771,13174.06702373,31727.41716261,53250.292627680006 2026-03-30,03:52:53.000,89,11150714,5925,0,1774842772,13174.08049634999,25732.752421049998,53250.24371784001 2026-03-30,03:52:54.000,89,11150766,7165,0,1774842773,13174.12091420999,28960.605441089996,53250.271666320004 2026-03-30,03:52:55.000,89,11150778,6885,0,1774842774,13174.12765052,29882.871315509998,53250.26467920001 2026-03-30,03:52:56.000,89,11150847,6565,0,1774842775,13174.195013619996,27116.101888770005,53250.2297436 2026-03-30,03:52:57.000,89,11150784,5805,0,1774842776,13174.22869517,30805.080796890004,53250.26467920001 2026-03-30,03:52:58.000,89,11150840,6124,0,1774842777,13174.302794579991,30805.108993410002,53250.26467920001 2026-03-30,03:52:59.000,89,11150879,6324,0,1774842778,13174.316267199996,28499.394963450002,53250.320576160004 2026-03-30,03:53:00.000,89,11150857,7045,0,1774842779,13174.376893989996,32188.430264609997,53250.341537520006 2026-03-30,03:53:02.000,89,11150587,6245,0,1774842781,13174.437520779997,26654.983049820003,53250.44634432 2026-03-30,03:53:03.000,89,11150652,5884,0,1774842782,13174.430784470002,29421.69608352,53250.439357200004 2026-03-30,03:53:04.000,89,11150623,7525,0,1774842783,13174.504883879992,34033.053652140006,53250.41839584 2026-03-30,03:53:05.000,89,11150750,7045,0,1774842784,13174.518356499997,30805.003256459997,53250.460318560006 2026-03-30,03:53:06.000,89,11150804,6925,0,1774842785,13174.565510669992,28960.682981520004,53250.4044216 2026-03-30,03:53:07.000,89,11150767,6565,0,1774842786,13174.558774359997,30805.186533839995,53250.4044216 2026-03-30,03:53:08.000,89,11150792,6124,0,1774842787,13174.605928529993,27116.080741380007,53250.41140872001 2026-03-30,03:53:09.000,89,11150817,6245,0,1774842788,13174.612664840002,32188.55714895,53250.4044216 2026-03-30,03:53:10.000,89,11150802,5965,0,1774842789,13174.700236869998,31266.27717627,53250.35551176 2026-03-30,03:53:11.000,89,11150827,7525,0,1774842790,13174.713709489988,30805.186533839995,53250.43237008001 2026-03-30,03:53:13.000,89,11150745,6565,0,1774842792,13174.713709489988,31266.361765830006,53250.51621552 2026-03-30,03:53:14.000,89,11150797,6565,0,1774842793,13174.740654729998,31266.326520179995,53250.50224128001 2026-03-30,03:53:15.000,89,11150776,6845,0,1774842794,13174.727182109993,25732.90750191,53250.46730568 2026-03-30,03:53:16.000,89,11150832,5884,0,1774842795,13174.794545209988,30344.14523532,53250.509228400006 2026-03-30,03:53:17.000,89,11150854,6805,0,1774842796,13174.821490449998,28038.44530362,53250.51621552 2026-03-30,03:53:18.000,89,11150682,6124,0,1774842797,13174.855171999989,36338.739485579994,53250.53018976001 2026-03-30,03:53:19.000,89,11150805,7165,0,1774842798,13174.868644619994,31727.459457389996,53250.57909960001 2026-03-30,03:53:20.000,89,11150936,5925,0,1774842799,13174.882117239998,24349.494592019997,53250.55115112001 2026-03-30,03:53:21.000,89,11150846,6445,0,1774842800,13174.936007719989,27116.214674849994,53250.558138240005 2026-03-30,03:53:22.000,89,11150749,6485,0,1774842801,13175.01684343999,33571.99825536,53250.53018976001 2026-03-30,03:53:24.000,89,11150785,6284,0,1774842803,13175.050524989994,28038.501696659994,53250.57909960001 2026-03-30,03:53:25.000,89,11150837,6205,0,1774842804,13175.090942849994,33110.935809450006,53250.57909960001 2026-03-30,03:53:26.000,89,11150677,6485,0,1774842805,13175.09767915999,30805.193582969994,53250.62102232001 2026-03-30,03:53:27.000,89,11150720,6685,0,1774842806,13175.17851487999,28038.44530362,53250.63499656 2026-03-30,03:53:28.000,89,11150629,6324,0,1774842807,13175.17851487999,26193.962898690006,53250.70486776 2026-03-30,03:53:29.000,89,11150924,6845,0,1774842808,13175.13809701999,31727.522899560005,53250.50224128001 2026-03-30,03:53:30.000,89,11150766,6605,0,1774842809,13175.212196429995,26193.955849560007,53250.70486776 2026-03-30,03:53:31.000,89,11150840,5805,0,1774842810,13175.272823219995,30344.173431839998,53250.795700320006 2026-03-30,03:53:32.000,89,11150812,6885,0,1774842811,13175.19872380999,32188.768622849995,53250.676919280006 2026-03-30,03:53:33.000,89,11150743,6405,0,1774842812,13175.19872380999,27116.29926441,53250.6839064 2026-03-30,03:53:35.000,89,11150822,6765,0,1774842814,13175.212196429995,33110.98515336,53250.70486776 2026-03-30,03:53:36.000,89,11150901,6405,0,1774842815,13175.23914166999,30344.222775750008,53250.78172608 2026-03-30,03:53:37.000,89,11150884,6084,0,1774842816,13175.28629584,31727.614538249996,53250.66294504 2026-03-30,03:53:38.000,89,11150775,7165,0,1774842817,13175.27955952999,28960.802816730007,53250.74679048001 2026-03-30,03:53:39.000,89,11150761,6324,0,1774842818,13175.34018631999,29421.978048720004,53250.74679048001 2026-03-30,03:53:40.000,89,11150840,5884,0,1774842819,13175.30650477,30344.258021400005,53250.73980336 2026-03-30,03:53:41.000,89,11150751,7525,0,1774842820,13175.34692263,28499.698076040004,53250.774738960004 2026-03-30,03:53:42.000,89,11150848,5925,0,1774842821,13175.373867869996,28499.775616469997,53250.795700320006 2026-03-30,03:53:43.000,89,11150742,6725,0,1774842822,13175.36039524999,25271.971940339994,53250.844610160006 2026-03-30,03:53:44.000,89,11150874,6045,0,1774842823,13175.40081310999,28961.05658541,53250.844610160006 2026-03-30,03:53:46.000,89,11150862,5845,0,1774842825,13175.414285729996,27116.553033090007,53250.823648800004 2026-03-30,03:53:47.000,89,11150833,6565,0,1774842826,13175.421022039991,33572.37890838001,53250.774738960004 2026-03-30,03:53:48.000,89,11150900,5845,0,1774842827,13175.40081310999,29883.32245983,53250.73281624 2026-03-30,03:53:49.000,89,11150826,6805,0,1774842828,13175.434494659996,28961.112978449994,53250.78172608 2026-03-30,03:53:50.000,89,11150789,7245,0,1774842829,13175.454703589996,29422.17542436,53250.83063592 2026-03-30,03:53:51.000,89,11150857,7445,0,1774842830,13175.40754942,26655.434194140005,53250.83063592 2026-03-30,03:53:52.000,89,11150836,5884,0,1774842831,13175.421022039991,26655.49058718,53250.83762304001 2026-03-30,03:53:53.000,89,11150860,5925,0,1774842832,13175.38060417999,27116.545983959993,53250.83762304001 2026-03-30,03:53:54.000,89,11150807,7405,0,1774842833,13175.353658939996,33572.350711859995,53250.795700320006 2026-03-30,03:53:55.000,89,11150841,7045,0,1774842834,13175.333450009995,27577.714166820006,53250.83762304001 2026-03-30,03:53:57.000,89,11150816,6084,0,1774842836,13175.34018631999,24810.90949443,53250.83762304001 2026-03-30,03:53:58.000,89,11150750,6005,0,1774842837,13175.353658939996,29422.210670009998,53250.88653288001 2026-03-30,03:53:59.000,89,11150805,6645,0,1774842838,13175.34692263,33111.30236421,53250.80967456 2026-03-30,03:54:00.000,89,11150813,6445,0,1774842839,13175.353658939996,28038.811858379995,53250.83762304001 2026-03-30,03:54:01.000,89,11150837,7165,0,1774842840,13175.3267137,31266.791762759996,53250.78871320001 2026-03-30,03:54:02.000,89,11150718,6045,0,1774842841,13175.333450009995,30805.581285120003,53250.774738960004 2026-03-30,03:54:03.000,89,11150823,7365,0,1774842842,13175.293032149995,27116.545983959993,53250.76775184001 2026-03-30,03:54:04.000,89,11150753,6565,0,1774842843,13175.333450009995,25272.0565299,53250.87255864 2026-03-30,03:54:05.000,89,11150789,7405,0,1774842844,13175.313241079995,35416.931804609994,53250.76076472 2026-03-30,03:54:06.000,89,11150752,5845,0,1774842845,13175.252614289995,31727.833061280005,53250.80268744 2026-03-30,03:54:08.000,89,11150780,5925,0,1774842847,13175.191987499995,27577.664822909996,53250.823648800004 2026-03-30,03:54:09.000,89,11150773,6365,0,1774842848,13175.212196429995,28960.964946720007,53250.8585844 2026-03-30,03:54:10.000,89,11150793,7325,0,1774842849,13175.171778569995,30344.391954870007,53250.87255864 2026-03-30,03:54:11.000,89,11150735,6685,0,1774842850,13175.15830594999,31727.685029550004,53250.87255864 2026-03-30,03:54:12.000,89,11150746,6965,0,1774842851,13175.19872380999,28499.72627256,53250.823648800004 2026-03-30,03:54:13.000,89,11150850,6245,0,1774842852,13175.171778569995,27577.559085960005,53250.83063592 2026-03-30,03:54:14.000,89,11150792,6925,0,1774842853,13175.13809701999,24810.839003130008,53250.83762304001 2026-03-30,03:54:15.000,89,11150890,6965,0,1774842854,13175.09767915999,24810.810806609996,53250.725829120005 2026-03-30,03:54:16.000,89,11150808,6925,0,1774842855,13175.090942849994,30805.489646429996,53250.78172608 2026-03-30,03:54:17.000,89,11150790,6045,0,1774842856,13175.090942849994,30344.335561829997,53250.76076472 2026-03-30,03:54:19.000,89,11150816,5845,0,1774842858,13175.03705236999,29422.083785669995,53250.73980336 2026-03-30,03:54:20.000,89,11150835,6685,0,1774842859,13175.030316059994,29422.140178710004,53250.73980336 2026-03-30,03:54:21.000,89,11150781,7365,0,1774842860,13175.010107129994,28038.74136708,53250.73281624 2026-03-30,03:54:22.000,89,11150770,5965,0,1774842861,13175.010107129994,28960.88035716,53250.7537776 2026-03-30,03:54:23.000,89,11150817,7365,0,1774842862,13175.01684343999,27577.481545529998,53250.71185488 2026-03-30,03:54:24.000,89,11150825,7325,0,1774842863,13174.969689269994,27577.516791179994,53250.76076472 2026-03-30,03:54:25.000,89,11150748,5884,0,1774842864,13174.969689269994,27116.31336267,53250.64897080001 2026-03-30,03:54:26.000,89,11150805,6645,0,1774842865,13174.956216649989,30344.279168790003,53250.6140352 2026-03-30,03:54:27.000,89,11150770,5925,0,1774842866,13174.956216649989,28960.915602809997,53250.70486776 2026-03-30,03:54:28.000,89,11150918,6725,0,1774842867,13174.895589859989,28038.529893180006,53250.64897080001 2026-03-30,03:54:30.000,89,11150804,6084,0,1774842869,13174.895589859989,30344.117038800003,53250.62102232001 2026-03-30,03:54:31.000,89,11150750,5965,0,1774842870,13174.848435689993,30805.242926880004,53250.59307384 2026-03-30,03:54:32.000,89,11150846,6805,0,1774842871,13174.888853549994,33572.00530449,53250.62102232001 2026-03-30,03:54:33.000,89,11150827,6205,0,1774842872,13174.821490449998,27577.30531728,53250.6140352 2026-03-30,03:54:34.000,89,11150647,7325,0,1774842873,13174.801281519998,28499.550044310003,53250.60006096001 2026-03-30,03:54:35.000,89,11150751,6645,0,1774842874,13174.808017829993,31727.459457389996,53250.63499656 2026-03-30,03:54:36.000,89,11150772,6925,0,1774842875,13174.828226759993,24810.557037930004,53250.53018976001 2026-03-30,03:54:37.000,89,11150795,6605,0,1774842876,13174.733918419988,25732.935698429996,53250.48127992001 2026-03-30,03:54:38.000,89,11150816,5884,0,1774842877,13174.706973179993,29883.075740279994,53250.53717688 2026-03-30,03:54:39.000,89,11150799,6445,0,1774842878,13174.774336279988,29421.978048720004,53250.558138240005 2026-03-30,03:54:41.000,89,11150785,7325,0,1774842880,13174.686764249993,28960.852160640003,53250.544164 2026-03-30,03:54:42.000,89,11150813,6525,0,1774842881,13174.713709489988,29421.978048720004,53250.48127992001 2026-03-30,03:54:43.000,89,11150826,5884,0,1774842882,13174.706973179993,29883.18147723,53250.49525416 2026-03-30,03:54:44.000,89,11150749,7285,0,1774842883,13174.686764249993,29422.03444176,53250.46730568 2026-03-30,03:54:45.000,89,11150763,6405,0,1774842884,13174.680027939998,28960.89445542,53250.46730568 2026-03-30,03:54:46.000,89,11150867,7484,0,1774842885,13174.700236869998,33111.08384118001,53250.488267040004 2026-03-30,03:54:47.000,89,11150838,6165,0,1774842886,13174.727182109993,33110.99220249,53250.509228400006 2026-03-30,03:54:48.000,89,11150827,6445,0,1774842887,13174.740654729998,32188.747475459997,53250.48127992001 2026-03-30,03:54:49.000,89,11150852,6084,0,1774842888,13174.700236869998,31266.488650169995,53250.50224128001 2026-03-30,03:54:50.000,89,11150761,7405,0,1774842889,13174.727182109993,28499.627584739996,53250.46730568 2026-03-30,03:54:52.000,89,11150751,7445,0,1774842891,13174.733918419988,27116.242871370006,53250.4742928 2026-03-30,03:54:53.000,89,11150820,6245,0,1774842892,13174.706973179993,26655.222720239995,53250.39743448 2026-03-30,03:54:54.000,89,11150823,7525,0,1774842893,13174.673291630002,28499.691026910004,53250.43237008001 2026-03-30,03:54:55.000,89,11150829,6405,0,1774842894,13174.646346389993,25271.774564699997,53250.52320264 2026-03-30,03:54:56.000,89,11150814,6925,0,1774842895,13174.680027939998,30344.279168790003,53250.439357200004 2026-03-30,03:54:57.000,89,11150863,6885,0,1774842896,13174.666555319993,28499.698076040004,53250.41839584 2026-03-30,03:54:58.000,89,11150846,6124,0,1774842897,13174.639610079998,26655.208621979997,53250.44634432 2026-03-30,03:54:59.000,89,11150813,6445,0,1774842898,13174.626137459993,29422.03444176,53250.42538296 2026-03-30,03:55:00.000,89,11150736,7045,0,1774842899,13174.612664840002,25271.816859479994,53250.45333144001 2026-03-30,03:55:01.000,89,11150762,6124,0,1774842900,13174.612664840002,34033.27217517,53250.390447360005 2026-03-30,03:55:03.000,89,11150812,6245,0,1774842902,13174.626137459993,23427.235766729995,53250.341537520006 2026-03-30,03:55:04.000,89,11150892,6045,0,1774842903,13174.612664840002,29421.956901330006,53250.33455040001 2026-03-30,03:55:05.000,89,11150830,6045,0,1774842904,13174.632873770002,26194.04748825,53250.37647312 2026-03-30,03:55:06.000,89,11150873,6725,0,1774842905,13174.585719599992,27116.334510059998,53250.31358904001 2026-03-30,03:55:07.000,89,11150806,5765,0,1774842906,13174.531829120002,27116.285166150003,53250.41839584 2026-03-30,03:55:08.000,89,11150769,6565,0,1774842907,13174.484674949992,30344.201628359995,53250.2996148 2026-03-30,03:55:09.000,89,11150810,7125,0,1774842908,13174.545301739992,28499.698076040004,53250.341537520006 2026-03-30,03:55:10.000,89,11150837,6205,0,1774842909,13174.504883879992,29883.068691149994,53250.27865344 2026-03-30,03:55:11.000,89,11150743,7405,0,1774842910,13174.484674949992,30344.250972270005,53250.30660192 2026-03-30,03:55:12.000,89,11150800,5884,0,1774842911,13174.424048159992,28960.802816730007,53250.271666320004 2026-03-30,03:55:14.000,89,11150778,6045,0,1774842913,13174.410575540001,31266.481601039995,53250.30660192 2026-03-30,03:55:15.000,89,11150917,6205,0,1774842914,13174.417311849997,32188.676984160003,53250.20179512 2026-03-30,03:55:16.000,89,11150859,7405,0,1774842915,13174.363421369992,30805.2711234,53250.23673072 2026-03-30,03:55:17.000,89,11150857,7205,0,1774842916,13174.376893989996,32649.83811789,53250.18782088 2026-03-30,03:55:18.000,89,11150883,7285,0,1774842917,13174.336476129996,26194.054537379998,53250.18782088 2026-03-30,03:55:19.000,89,11150804,6124,0,1774842918,13174.302794579991,31266.411109740002,53250.13891104 2026-03-30,03:55:20.000,89,11150797,7645,0,1774842919,13174.343212439991,28960.802816730007,53250.24371784001 2026-03-30,03:55:21.000,89,11150785,6685,0,1774842920,13174.255640409996,32649.901560059996,53250.1598724 2026-03-30,03:55:22.000,89,11150822,6765,0,1774842921,13174.26911303,28499.655781260008,53250.14589816001 2026-03-30,03:55:23.000,89,11150850,6845,0,1774842922,13174.235431479996,32649.774675720008,53250.173846640006 2026-03-30,03:55:25.000,89,11150884,6765,0,1774842924,13174.174804689996,29421.985097850004,53250.18083376 2026-03-30,03:55:26.000,89,11150861,7245,0,1774842925,13174.201749929991,29883.033445499997,53250.18083376 2026-03-30,03:55:27.000,89,11150750,5965,0,1774842926,13174.18827731,30805.348663829995,53250.13891104 2026-03-30,03:55:28.000,89,11150869,7445,0,1774842927,13174.16133206999,33572.13923796,53250.124936800006 2026-03-30,03:55:29.000,89,11150809,7245,0,1774842928,13174.174804689996,29421.963950460005,53250.124936800006 2026-03-30,03:55:30.000,89,11150854,6965,0,1774842929,13174.14112313999,28038.57923709,53250.08301408 2026-03-30,03:55:31.000,89,11150812,5884,0,1774842930,13174.134386829995,32188.768622849995,53250.11096256 2026-03-30,03:55:32.000,89,11150814,6165,0,1774842931,13174.093968969995,28960.816914990006,53250.11096256 2026-03-30,03:55:33.000,89,11150752,6084,0,1774842932,13174.114177899995,27116.3204118,53250.0900012 2026-03-30,03:55:34.000,89,11150834,6725,0,1774842933,13174.08723266,26193.927653039995,53250.11096256 2026-03-30,03:55:36.000,89,11150887,7325,0,1774842935,13174.06702373,28960.73937456,53250.124936800006 2026-03-30,03:55:37.000,89,11150841,6365,0,1774842936,13174.073760039995,27577.361710319994,53250.06205272 2026-03-30,03:55:38.000,89,11150745,6365,0,1774842937,13174.033342179995,27116.292215280002,53250.06205272 2026-03-30,03:55:39.000,89,11150831,7525,0,1774842938,13174.053551109995,26194.005193470002,53250.03410424 2026-03-30,03:55:40.000,89,11150835,6284,0,1774842939,13174.033342179995,28499.5711917,53250.08301408 2026-03-30,03:55:41.000,89,11150829,6485,0,1774842940,13174.033342179995,30805.2711234,53250.103975440004 2026-03-30,03:55:42.000,89,11150777,7365,0,1774842941,13173.992924319995,27577.396955970005,53250.04109136 2026-03-30,03:55:43.000,89,11150843,6405,0,1774842942,13174.01986955999,28960.767571079996,53250.07602696001 2026-03-30,03:55:44.000,89,11150880,6725,0,1774842943,13174.013133249995,28499.634633869995,53250.11096256 2026-03-30,03:55:45.000,89,11150853,6485,0,1774842944,13173.992924319995,31266.375864090005,53250.07602696001 2026-03-30,03:55:47.000,89,11150852,7045,0,1774842946,13173.96597908,25732.780617569995,53250.07602696001 2026-03-30,03:55:48.000,89,11150837,6525,0,1774842947,13173.94577015,29882.941806810006,53250.09698832001 2026-03-30,03:55:49.000,89,11150745,7445,0,1774842948,13173.952506459995,31727.445359129997,53250.09698832001 2026-03-30,03:55:50.000,89,11150700,6045,0,1774842949,13173.952506459995,24349.424100720003,53250.055065600005 2026-03-30,03:55:51.000,89,11150823,6805,0,1774842950,13173.94577015,31727.452408259996,53250.055065600005 2026-03-30,03:55:52.000,89,11150834,6685,0,1774842951,13173.912088599995,28960.767571079996,53250.09698832001 2026-03-30,03:55:53.000,89,11150806,6245,0,1774842952,13174.01986955999,29882.941806810006,53250.01314288 2026-03-30,03:55:54.000,89,11150729,7565,0,1774842953,13174.0468148,33571.96300971,53249.985194400004 2026-03-30,03:55:55.000,89,11150843,6205,0,1774842954,13174.02660587,33110.83712163,53249.99916864001 2026-03-30,03:55:56.000,89,11150713,7445,0,1774842955,13174.053551109995,28960.654785000006,53250.04109136 2026-03-30,03:55:58.000,89,11150778,6205,0,1774842957,13174.06702373,25732.787666699995,53250.055065600005 2026-03-30,03:55:59.000,89,11150915,6525,0,1774842958,13174.10744159,28038.403008840003,53250.04807848001 2026-03-30,03:56:00.000,89,11150857,7445,0,1774842959,13174.134386829995,28499.451356489997,53250.03410424 2026-03-30,03:56:01.000,89,11150863,6525,0,1774842960,13174.10744159,33110.75253206999,53250.02013 2026-03-30,03:56:02.000,89,11150881,6685,0,1774842961,13174.16806838,28499.40906171,53250.06205272 2026-03-30,03:56:03.000,89,11150722,5925,0,1774842962,13174.16806838,29882.814922470003,53250.06903984 2026-03-30,03:56:04.000,89,11150873,6725,0,1774842963,13174.16806838,24810.387858810005,53249.96423304 2026-03-30,03:56:05.000,89,11150806,6725,0,1774842964,13174.14785945,29882.765578560007,53249.985194400004 2026-03-30,03:56:06.000,89,11150762,5965,0,1774842965,13174.195013619996,28038.29727189,53250.04109136 2026-03-30,03:56:07.000,89,11150814,5965,0,1774842966,13174.195013619996,30343.8350736,53250.06903984 2026-03-30,03:56:09.000,89,11150823,6365,0,1774842968,13174.242167789991,29882.66689074,53250.11794968001 2026-03-30,03:56:10.000,89,11150791,7445,0,1774842969,13174.262376719991,34954.9529718,53250.18782088 2026-03-30,03:56:11.000,89,11150701,7125,0,1774842970,13174.262376719991,29882.70213639,53250.173846640006 2026-03-30,03:56:12.000,89,11150869,7484,0,1774842971,13174.302794579991,24349.14918465,53250.18083376 2026-03-30,03:56:13.000,89,11150783,6525,0,1774842972,13174.289321960001,32188.23288897,53250.124936800006 2026-03-30,03:56:14.000,89,11150804,6725,0,1774842973,13174.363421369992,32649.401071829998,53250.18782088 2026-03-30,03:56:15.000,89,11150853,7245,0,1774842974,13174.309530890001,27577.023352079996,53250.18083376 2026-03-30,03:56:16.000,89,11150832,5845,0,1774842975,13174.296058269996,27576.903516870007,53250.1598724 2026-03-30,03:56:17.000,89,11150890,6084,0,1774842976,13174.329739820001,31265.995211069996,53250.124936800006 2026-03-30,03:56:18.000,89,11150752,6925,0,1774842977,13174.356685059996,30343.799827950003,53250.18083376 2026-03-30,03:56:20.000,89,11150775,7445,0,1774842979,13174.356685059996,29421.55510092,53250.1598724 2026-03-30,03:56:21.000,89,11150837,6284,0,1774842980,13174.403839229992,28038.09989625,53250.14589816001 2026-03-30,03:56:22.000,89,11150851,6284,0,1774842981,13174.444257089992,27577.072695990006,53250.25070496 2026-03-30,03:56:23.000,89,11150843,6645,0,1774842982,13174.464466019992,28499.366766930005,53250.16685952001 2026-03-30,03:56:24.000,89,11150843,7285,0,1774842983,13174.471202330002,31266.065702370004,53250.14589816001 2026-03-30,03:56:25.000,89,11150735,6365,0,1774842984,13174.518356499997,28038.142191029998,53250.271666320004 2026-03-30,03:56:26.000,89,11150814,5965,0,1774842985,13174.518356499997,31266.058653240005,53250.31358904001 2026-03-30,03:56:27.000,89,11150743,6525,0,1774842986,13174.538565429997,29421.54100266,53250.25769208 2026-03-30,03:56:28.000,89,11150846,6045,0,1774842987,13174.619401149997,25732.540947150002,53250.23673072 2026-03-30,03:56:29.000,89,11150806,6124,0,1774842988,13174.619401149997,25732.477504979994,53250.271666320004 2026-03-30,03:56:31.000,89,11150846,6965,0,1774842990,13174.646346389993,26193.610442189995,53250.28564056001 2026-03-30,03:56:32.000,89,11150846,6324,0,1774842991,13174.592455910002,29421.590346569996,53250.292627680006 2026-03-30,03:56:33.000,89,11150763,7325,0,1774842992,13174.639610079998,28038.10694538,53250.341537520006 2026-03-30,03:56:34.000,89,11150823,6525,0,1774842993,13174.673291630002,23426.85511371,53250.341537520006 2026-03-30,03:56:35.000,89,11150827,6365,0,1774842994,13174.720445799998,28960.39396719,53250.41839584 2026-03-30,03:56:36.000,89,11150760,5965,0,1774842995,13174.680027939998,34493.92577154,53250.30660192 2026-03-30,03:56:37.000,89,11150820,5884,0,1774842996,13174.700236869998,30343.771631430005,53250.292627680006 2026-03-30,03:56:38.000,89,11150857,6565,0,1774842997,13174.706973179993,29882.737382039995,53250.271666320004 2026-03-30,03:56:39.000,89,11150812,6124,0,1774842998,13174.747391039993,30343.84212273,53250.32756328 2026-03-30,03:56:40.000,89,11150804,6805,0,1774842999,13174.754127349988,23888.079689610007,53250.39743448 2026-03-30,03:56:42.000,89,11150826,6124,0,1774843001,13174.774336279988,28499.345619540007,53250.39743448 2026-03-30,03:56:43.000,89,11150781,6485,0,1774843002,13174.801281519998,33110.59745121001,53250.45333144001 2026-03-30,03:56:44.000,89,11150818,7165,0,1774843003,13174.774336279988,27577.213678590007,53250.45333144001 2026-03-30,03:56:45.000,89,11150845,6365,0,1774843004,13174.834963069989,27115.99615182,53250.41839584 2026-03-30,03:56:46.000,89,11150804,6205,0,1774843005,13174.882117239998,31727.325523919993,53250.42538296 2026-03-30,03:56:47.000,89,11150998,5965,0,1774843006,13174.882117239998,28038.367763190006,53250.439357200004 2026-03-30,03:56:48.000,89,11150807,7205,0,1774843007,13174.895589859989,30805.045551240008,53250.38346024001 2026-03-30,03:56:49.000,89,11150817,7205,0,1774843008,13174.936007719989,31727.360769570005,53250.41140872001 2026-03-30,03:56:50.000,89,11150866,5805,0,1774843009,13174.936007719989,29882.920659420008,53250.42538296 2026-03-30,03:56:51.000,89,11150890,5965,0,1774843010,13174.962952959999,29882.878364639997,53250.44634432 2026-03-30,03:56:53.000,89,11150844,6124,0,1774843012,13174.989898199994,27577.227776850006,53250.460318560006 2026-03-30,03:56:54.000,89,11150805,6525,0,1774843013,13174.989898199994,27116.038446599996,53250.44634432 2026-03-30,03:56:55.000,89,11150748,6045,0,1774843014,13174.989898199994,29882.899512029995,53250.544164 2026-03-30,03:56:56.000,89,11150819,7365,0,1774843015,13175.050524989994,27116.024348339997,53250.44634432 2026-03-30,03:56:57.000,89,11150787,6205,0,1774843016,13175.050524989994,30805.017354719996,53250.460318560006 2026-03-30,03:56:58.000,89,11150784,6925,0,1774843017,13175.09767915999,31266.227832360004,53250.36249888001 2026-03-30,03:56:59.000,89,11150853,7325,0,1774843018,13175.1246244,29421.752476559996,53250.49525416 2026-03-30,03:57:00.000,89,11150764,5884,0,1774843019,13175.14483333,31266.25602888,53250.44634432 2026-03-30,03:57:01.000,89,11150856,6165,0,1774843020,13175.13809701999,28038.43825449,53250.51621552 2026-03-30,03:57:02.000,89,11150865,7085,0,1774843021,13175.10441547,36338.718338189996,53250.439357200004 2026-03-30,03:57:04.000,89,11150859,6365,0,1774843023,13175.13809701999,28499.458405619996,53250.55115112001 2026-03-30,03:57:05.000,89,11150813,6565,0,1774843024,13175.16504226,30344.00425272,53250.49525416 2026-03-30,03:57:06.000,89,11150765,6565,0,1774843025,13175.1246244,25271.59128732,53250.544164 2026-03-30,03:57:07.000,89,11150835,6365,0,1774843026,13175.111151779995,31266.234881490003,53250.62102232001 2026-03-30,03:57:08.000,89,11150775,6485,0,1774843027,13175.151569639995,28038.339566669994,53250.509228400006 2026-03-30,03:57:09.000,89,11150840,6005,0,1774843028,13175.13809701999,30805.094895150003,53250.439357200004 2026-03-30,03:57:10.000,89,11150849,6565,0,1774843029,13175.13809701999,33110.731384679995,53250.56512536 2026-03-30,03:57:11.000,89,11150730,6885,0,1774843030,13175.17851487999,30343.940810550004,53250.56512536 2026-03-30,03:57:12.000,89,11150858,6645,0,1774843031,13175.131360709995,29421.632641350006,53250.439357200004 2026-03-30,03:57:13.000,89,11150797,7445,0,1774843032,13175.18525119,33110.6890899,53250.53018976001 2026-03-30,03:57:15.000,89,11150813,7484,0,1774843034,13175.13809701999,29421.667887000003,53250.544164 2026-03-30,03:57:16.000,89,11150822,6965,0,1774843035,13175.18525119,26193.807817830006,53250.48127992001 2026-03-30,03:57:17.000,89,11150780,6124,0,1774843036,13175.20546012,28499.40201258,53250.51621552 2026-03-30,03:57:18.000,89,11150757,6284,0,1774843037,13175.14483333,29421.653788740005,53250.53717688 2026-03-30,03:57:19.000,89,11150731,7285,0,1774843038,13175.13809701999,25271.563090800002,53250.607048080004 2026-03-30,03:57:20.000,89,11150723,7405,0,1774843039,13175.23914166999,32649.668938770003,53250.52320264 2026-03-30,03:57:21.000,89,11150774,6165,0,1774843040,13175.151569639995,29421.71018178,53250.558138240005 2026-03-30,03:57:22.000,89,11150788,6765,0,1774843041,13175.08420654,29421.837066120002,53250.64897080001 2026-03-30,03:57:23.000,89,11150826,6925,0,1774843042,13175.090942849994,28960.647735870007,53250.57909960001 2026-03-30,03:57:24.000,89,11150698,6925,0,1774843043,13175.14483333,30805.073747760005,53250.558138240005 2026-03-30,03:57:26.000,89,11150784,5965,0,1774843045,13175.14483333,32188.486657650006,53250.53717688 2026-03-30,03:57:27.000,89,11150884,6124,0,1774843046,13175.08420654,31266.319471049996,53250.53717688 2026-03-30,03:57:28.000,89,11150733,7085,0,1774843047,13175.11788808999,28499.42315997,53250.44634432 2026-03-30,03:57:29.000,89,11150851,6245,0,1774843048,13175.070733919994,30344.060645759993,53250.488267040004 2026-03-30,03:57:30.000,89,11150796,6084,0,1774843049,13175.10441547,27577.29826815,53250.4742928 2026-03-30,03:57:31.000,89,11150753,6565,0,1774843050,13175.070733919994,31266.2842254,53250.46730568 2026-03-30,03:57:32.000,89,11150720,6605,0,1774843051,13175.04378868,29882.941806810006,53250.55115112001 2026-03-30,03:57:33.000,89,11150895,6685,0,1774843052,13175.090942849994,28499.550044310003,53250.55115112001 2026-03-30,03:57:34.000,89,11150757,7325,0,1774843053,13175.05726129999,26193.85716174,53250.558138240005 2026-03-30,03:57:35.000,89,11150833,7005,0,1774843054,13175.13809701999,28499.59233909,53250.607048080004 2026-03-30,03:57:37.000,89,11150764,5884,0,1774843056,13175.09767915999,33110.787777720005,53250.49525416 2026-03-30,03:57:38.000,89,11150841,7365,0,1774843057,13175.111151779995,28038.44530362,53250.509228400006 2026-03-30,03:57:39.000,89,11150815,7245,0,1774843058,13175.13809701999,24810.521792280008,53250.57909960001 2026-03-30,03:57:40.000,89,11150903,7125,0,1774843059,13175.1246244,31266.2842254,53250.558138240005 2026-03-30,03:57:41.000,89,11150845,6725,0,1774843060,13175.13809701999,24810.557037930004,53250.544164 2026-03-30,03:57:42.000,89,11150798,5845,0,1774843061,13175.090942849994,25732.74537192,53250.56512536 2026-03-30,03:57:43.000,89,11150871,7165,0,1774843062,13175.090942849994,32188.641738510007,53250.53717688 2026-03-30,03:57:44.000,89,11150783,6605,0,1774843063,13175.10441547,30344.13818619,53250.56512536 2026-03-30,03:57:45.000,89,11150799,6324,0,1774843064,13175.1246244,26655.116983290005,53250.60006096001 2026-03-30,03:57:46.000,89,11150815,6485,0,1774843065,13175.11788808999,29421.85116438,53250.56512536 2026-03-30,03:57:48.000,89,11150828,6765,0,1774843067,13175.131360709995,29882.906561159994,53250.48127992001 2026-03-30,03:57:49.000,89,11150883,6405,0,1774843068,13175.13809701999,27116.264018760005,53250.51621552 2026-03-30,03:57:50.000,89,11150859,7205,0,1774843069,13175.16504226,28038.417107100002,53250.59307384 2026-03-30,03:57:51.000,89,11150796,5884,0,1774843070,13175.191987499995,27577.333513799997,53250.52320264 2026-03-30,03:57:52.000,89,11150782,6245,0,1774843071,13175.17851487999,31266.44635539,53250.57909960001 2026-03-30,03:57:53.000,89,11150827,6485,0,1774843072,13175.111151779995,31266.453404519998,53250.46730568 2026-03-30,03:57:54.000,89,11150810,6005,0,1774843073,13175.20546012,27577.340562929996,53250.509228400006 2026-03-30,03:57:55.000,89,11150789,7165,0,1774843074,13175.19872380999,26655.109934160006,53250.53717688 2026-03-30,03:57:56.000,89,11150821,7445,0,1774843075,13175.16504226,29421.86526264,53250.53018976001 2026-03-30,03:57:57.000,89,11150805,6445,0,1774843076,13175.16504226,28499.655781260008,53250.46730568 2026-03-30,03:57:59.000,89,11150928,6845,0,1774843078,13175.232405359995,26655.18042546,53250.544164 2026-03-30,03:58:00.000,89,11150773,7484,0,1774843079,13175.252614289995,31727.508801300006,53250.544164 2026-03-30,03:58:01.000,89,11150785,7205,0,1774843080,13175.25935059999,27116.15123268,53250.57211248 2026-03-30,03:58:02.000,89,11150927,6205,0,1774843081,13175.22566905,29421.942803070007,53250.655957920004 2026-03-30,03:58:03.000,89,11150826,6805,0,1774843082,13175.22566905,28038.551040570004,53250.62102232001 2026-03-30,03:58:04.000,89,11150887,6525,0,1774843083,13175.232405359995,28960.753472819997,53250.558138240005 2026-03-30,03:58:05.000,89,11150898,6965,0,1774843084,13175.19872380999,33110.99220249,53250.655957920004 2026-03-30,03:58:06.000,89,11151003,7405,0,1774843085,13175.18525119,31727.487653909993,53250.58608672 2026-03-30,03:58:07.000,89,11150971,7285,0,1774843086,13175.21893273999,26655.138130680003,53250.56512536 2026-03-30,03:58:08.000,89,11150995,6445,0,1774843087,13175.21893273999,31727.501752170007,53250.64198368 2026-03-30,03:58:10.000,89,11150964,7125,0,1774843089,13175.22566905,31727.536997820003,53250.628009440006 2026-03-30,03:58:11.000,89,11151033,7285,0,1774843090,13175.24587798,28499.627584739996,53250.676919280006 2026-03-30,03:58:12.000,89,11150951,7285,0,1774843091,13175.24587798,28499.662830390007,53250.655957920004 2026-03-30,03:58:13.000,89,11150983,6365,0,1774843092,13175.23914166999,31727.56519434,53250.64198368 2026-03-30,03:58:14.000,89,11150990,6885,0,1774843093,13175.28629584,28038.466451009997,53250.64897080001 2026-03-30,03:58:15.000,89,11151011,7165,0,1774843094,13175.26608691,22966.01823996,53250.71185488 2026-03-30,03:58:16.000,89,11150961,6405,0,1774843095,13175.30650477,29883.00524898,53250.70486776 2026-03-30,03:58:17.000,89,11151034,6965,0,1774843096,13175.26608691,31266.354716700007,53250.628009440006 2026-03-30,03:58:18.000,89,11151030,6245,0,1774843097,13175.252614289995,25271.619483839997,53250.70486776 2026-03-30,03:58:19.000,89,11150997,7245,0,1774843098,13175.28629584,29882.941806810006,53250.66993216001 2026-03-30,03:58:21.000,89,11150993,7245,0,1774843100,13175.212196429995,27577.29121902,53250.66294504 2026-03-30,03:58:22.000,89,11151011,6565,0,1774843101,13175.232405359995,31727.480604779994,53250.607048080004 2026-03-30,03:58:23.000,89,11151038,5925,0,1774843102,13175.22566905,34033.187585609994,53250.64198368 2026-03-30,03:58:24.000,89,11150986,5884,0,1774843103,13175.22566905,35416.57934811,53250.655957920004 2026-03-30,03:58:25.000,89,11150948,6405,0,1774843104,13175.22566905,31727.522899560005,53250.7537776 2026-03-30,03:58:26.000,89,11151019,6405,0,1774843105,13175.21893273999,27577.432201620002,53250.725829120005 2026-03-30,03:58:27.000,89,11151059,7285,0,1774843106,13175.111151779995,29421.893459159997,53250.73281624 2026-03-30,03:58:28.000,89,11151026,6165,0,1774843107,13175.131360709995,30805.228828620006,53250.655957920004 2026-03-30,03:58:29.000,89,11151049,7445,0,1774843108,13175.10441547,26655.046491989997,53250.71185488 2026-03-30,03:58:30.000,89,11150979,6485,0,1774843109,13175.08420654,33110.82302337,53250.73281624 2026-03-30,03:58:32.000,89,11150956,7085,0,1774843111,13175.08420654,26193.899456519997,53250.69788064001 2026-03-30,03:58:33.000,89,11150864,6845,0,1774843112,13175.04378868,32188.53600156,53250.774738960004 2026-03-30,03:58:34.000,89,11150981,6324,0,1774843113,13174.97642557999,22043.829905970008,53250.676919280006 2026-03-30,03:58:35.000,89,11151018,5845,0,1774843114,13174.942744029999,28960.690030650003,53250.78871320001 2026-03-30,03:58:36.000,89,11150947,7525,0,1774843115,13174.983161889999,26193.892407389998,53250.69089352 2026-03-30,03:58:37.000,89,11151005,6205,0,1774843116,13174.875380929989,29882.871315509998,53250.74679048001 2026-03-30,03:58:38.000,89,11150917,6725,0,1774843117,13174.861908309998,30343.961957940002,53250.70486776 2026-03-30,03:58:39.000,89,11150885,6324,0,1774843118,13174.841699379998,32188.55714895,53250.66294504 2026-03-30,03:58:40.000,89,11150984,7005,0,1774843119,13174.821490449998,30805.165386449997,53250.71884200001 2026-03-30,03:58:41.000,89,11151000,6284,0,1774843120,13174.828226759993,28499.500700400007,53250.64897080001 2026-03-30,03:58:43.000,89,11150862,5925,0,1774843122,13174.700236869998,30344.011301849998,53250.64198368 2026-03-30,03:58:44.000,89,11150977,6565,0,1774843123,13174.727182109993,28038.374812320006,53250.655957920004 2026-03-30,03:58:45.000,89,11151006,5965,0,1774843124,13174.653082700002,22965.89135562,53250.64897080001 2026-03-30,03:58:46.000,89,11150937,6565,0,1774843125,13174.646346389993,24810.493595759996,53250.6839064 2026-03-30,03:58:47.000,89,11150970,5765,0,1774843126,13174.626137459993,33110.76663033001,53250.64897080001 2026-03-30,03:58:48.000,89,11150994,6045,0,1774843127,13174.619401149997,28960.654785000006,53250.66993216001 2026-03-30,03:58:49.000,89,11150961,7365,0,1774843128,13174.605928529993,32188.606492859995,53250.6839064 2026-03-30,03:58:50.000,89,11151018,6165,0,1774843129,13174.525092809992,35416.39607073,53250.6839064 2026-03-30,03:58:51.000,89,11151009,6525,0,1774843130,13174.531829120002,25732.72422453,53250.63499656 2026-03-30,03:58:52.000,89,11150942,6605,0,1774843131,13174.538565429997,32649.69008616,53250.64897080001 2026-03-30,03:58:54.000,89,11150961,6565,0,1774843133,13174.511620190002,28499.472503879995,53250.66294504 2026-03-30,03:58:55.000,89,11150948,6245,0,1774843134,13174.498147569997,33110.81597424,53250.62102232001 2026-03-30,03:58:56.000,89,11150935,7565,0,1774843135,13174.491411260002,28038.353664930008,53250.57211248 2026-03-30,03:58:57.000,89,11151015,7285,0,1774843136,13174.390366610001,29421.71723091,53250.628009440006 2026-03-30,03:58:58.000,89,11150999,6365,0,1774843137,13174.390366610001,33571.871371019995,53250.6839064 2026-03-30,03:58:59.000,89,11150960,7085,0,1774843138,13174.424048159992,25271.633582099996,53250.64198368 2026-03-30,03:59:00.000,89,11150897,7525,0,1774843139,13174.424048159992,31266.27717627,53250.66993216001 2026-03-30,03:59:01.000,89,11151037,6445,0,1774843140,13174.424048159992,32188.585345469997,53250.66993216001 2026-03-30,03:59:02.000,89,11150941,6725,0,1774843141,13174.376893989996,31266.340618439994,53250.725829120005 2026-03-30,03:59:03.000,89,11151027,6565,0,1774843142,13174.403839229992,26654.947804170006,53250.64897080001 2026-03-30,03:59:05.000,89,11150984,6845,0,1774843144,13174.349948750001,33110.893514669995,53250.66993216001 2026-03-30,03:59:06.000,89,11150968,7165,0,1774843145,13174.349948750001,30344.124087930002,53250.6140352 2026-03-30,03:59:07.000,89,11150975,6485,0,1774843146,13174.336476129996,28499.613486479997,53250.628009440006 2026-03-30,03:59:08.000,89,11150896,7205,0,1774843147,13174.363421369992,29421.999196110002,53250.58608672 2026-03-30,03:59:09.000,89,11150982,7005,0,1774843148,13174.336476129996,27577.396955970005,53250.62102232001 2026-03-30,03:59:10.000,89,11150924,6885,0,1774843149,13174.349948750001,26193.913554779996,53250.63499656 2026-03-30,03:59:11.000,89,11150932,6405,0,1774843150,13174.356685059996,31266.41815887,53250.69788064001 2026-03-30,03:59:12.000,89,11150971,7484,0,1774843151,13174.296058269996,28499.620535609996,53250.6140352 2026-03-30,03:59:13.000,89,11150968,6805,0,1774843152,13174.349948750001,26194.04043912,53250.66294504 2026-03-30,03:59:14.000,89,11150983,6485,0,1774843153,13174.363421369992,28960.73232543,53250.676919280006 2026-03-30,03:59:16.000,89,11150929,6365,0,1774843155,13174.417311849997,32188.7333772,53250.628009440006 2026-03-30,03:59:17.000,89,11150914,6205,0,1774843156,13174.349948750001,25271.830957740007,53250.66993216001 2026-03-30,03:59:18.000,89,11150964,6845,0,1774843157,13174.336476129996,26194.082733899995,53250.63499656 2026-03-30,03:59:19.000,89,11151057,7205,0,1774843158,13174.329739820001,28960.915602809997,53250.7537776 2026-03-30,03:59:20.000,89,11151009,6605,0,1774843159,13174.370157680001,33572.089894050005,53250.73281624 2026-03-30,03:59:21.000,89,11150936,5884,0,1774843160,13174.430784470002,28499.698076040004,53250.69089352 2026-03-30,03:59:22.000,89,11150918,6685,0,1774843161,13174.450993400002,34494.334621079994,53250.71185488 2026-03-30,03:59:23.000,89,11150983,6725,0,1774843162,13174.444257089992,30805.46144991,53250.71185488 2026-03-30,03:59:24.000,89,11150925,6284,0,1774843163,13174.437520779997,29883.14623158,53250.73980336 2026-03-30,03:59:25.000,89,11150972,6045,0,1774843164,13174.424048159992,29422.04149089,53250.78172608 2026-03-30,03:59:27.000,89,11150999,7285,0,1774843166,13174.444257089992,31266.523895820006,53250.725829120005 2026-03-30,03:59:28.000,89,11150950,6885,0,1774843167,13174.417311849997,34033.31446995,53250.795700320006 2026-03-30,03:59:29.000,89,11150982,5925,0,1774843168,13174.410575540001,27577.516791179994,53250.795700320006 2026-03-30,03:59:30.000,89,11150909,7365,0,1774843169,13174.424048159992,32649.965002230005,53250.823648800004 2026-03-30,03:59:31.000,89,11150892,6885,0,1774843170,13174.430784470002,29883.15328071,53250.7537776 2026-03-30,03:59:32.000,89,11150933,7365,0,1774843171,13174.450993400002,27577.552036830006,53250.795700320006 2026-03-30,03:59:33.000,89,11150929,6525,0,1774843172,13174.477938639997,35416.74852723,53250.70486776 2026-03-30,03:59:34.000,89,11151010,6005,0,1774843173,13174.444257089992,29883.230821139994,53250.83762304001 2026-03-30,03:59:35.000,89,11150952,5884,0,1774843174,13174.498147569997,29883.301312440002,53250.78172608 2026-03-30,03:59:36.000,89,11150934,6925,0,1774843175,13174.464466019992,29422.154276970003,53250.78172608 2026-03-30,03:59:38.000,89,11150969,6365,0,1774843177,13174.484674949992,35416.819018530005,53250.80268744 2026-03-30,03:59:39.000,89,11150955,6405,0,1774843178,13174.498147569997,31266.657829289994,53250.80268744 2026-03-30,03:59:40.000,89,11150930,6765,0,1774843179,13174.477938639997,33111.203676389996,53250.80967456 2026-03-30,03:59:41.000,89,11150928,7085,0,1774843180,13174.538565429997,30344.46244617,53250.8585844 2026-03-30,03:59:42.000,89,11150918,5965,0,1774843181,13174.531829120002,29422.260013920008,53250.844610160006 2026-03-30,03:59:43.000,89,11150951,6365,0,1774843182,13174.525092809992,28961.077732799997,53250.86557152001 2026-03-30,03:59:44.000,89,11150941,6565,0,1774843183,13174.538565429997,32650.197623519998,53250.86557152001 2026-03-30,03:59:45.000,89,11150980,6084,0,1774843184,13174.565510669992,29883.48458982,53250.795700320006 2026-03-30,03:59:46.000,89,11150949,7125,0,1774843185,13174.578983289997,32189.099931959994,53250.795700320006 2026-03-30,03:59:47.000,89,11150920,6965,0,1774843186,13174.605928529993,28038.945791849997,53250.78172608 2026-03-30,03:59:49.000,89,11150966,6045,0,1774843188,13174.599192219997,30805.77161163,53250.86557152001 2026-03-30,03:59:50.000,89,11150955,7325,0,1774843189,13174.605928529993,32189.240914559996,53250.893520000005 2026-03-30,03:59:51.000,89,11150982,6005,0,1774843190,13174.666555319993,27116.757457860003,53250.93544272001 2026-03-30,03:59:52.000,89,11150939,6565,0,1774843191,13174.659819009998,32650.31745873,53250.88653288001 2026-03-30,03:59:53.000,89,11150921,6485,0,1774843192,13174.659819009998,32650.373851769997,53250.9284556 2026-03-30,03:59:54.000,89,11150978,6645,0,1774843193,13174.666555319993,29422.478536950002,53250.86557152001 2026-03-30,03:59:55.000,89,11150965,6685,0,1774843194,13174.612664840002,31267.024384050004,53250.963391200006 2026-03-30,03:59:56.000,89,11150879,6405,0,1774843195,13174.612664840002,34494.94084626,53250.93544272001 2026-03-30,03:59:57.000,89,11150940,6925,0,1774843196,13174.646346389993,31728.0727317,53250.893520000005 2026-03-30,03:59:58.000,89,11150992,6685,0,1774843197,13174.619401149997,33111.47859246,53250.86557152001 2026-03-30,04:00:00.000,89,11150908,5965,0,1774843199,13174.605928529993,33111.591378540004,53250.97736544 2026-03-30,04:00:01.000,89,11150900,6084,0,1774843200,13174.592455910002,30805.954889009998,53250.97736544 2026-03-30,04:00:02.000,89,11150976,6084,0,1774843201,13174.592455910002,28039.05857793,53250.92146848 2026-03-30,04:00:03.000,89,11150795,6485,0,1774843202,13174.632873770002,31266.989138400008,53250.87954576 2026-03-30,04:00:04.000,89,11150822,6205,0,1774843203,13174.612664840002,26655.680913689997,53250.90050712 2026-03-30,04:00:05.000,89,11150893,7405,0,1774843204,13174.653082700002,25733.422088399995,53250.93544272001 2026-03-30,04:00:06.000,89,11151003,7405,0,1774843205,13174.632873770002,26655.723208469994,53250.85159728 2026-03-30,04:00:07.000,89,11150934,5805,0,1774843206,13174.653082700002,35417.15032764,53250.87255864 2026-03-30,04:00:08.000,89,11150954,6165,0,1774843207,13174.639610079998,30344.659821809997,53250.92146848 2026-03-30,04:00:09.000,89,11150959,7285,0,1774843208,13174.659819009998,28961.310354090005,53250.942429840004 2026-03-30,04:00:22.000,89,11150969,6645,0,1774843221,13174.444257089992,28500.05758167,53250.9284556 2026-03-30,04:00:23.000,89,11150915,6525,0,1774843222,13174.477938639997,25272.155217720006,53250.93544272001 2026-03-30,04:00:24.000,89,11150961,6165,0,1774843223,13174.450993400002,25272.21161076,53250.93544272001 2026-03-30,04:00:25.000,89,11151014,5965,0,1774843224,13174.437520779997,31727.988142140006,53251.01928816 2026-03-30,04:00:26.000,89,11150961,7445,0,1774843225,13174.417311849997,28961.18346975,53250.942429840004 2026-03-30,04:00:27.000,89,11150951,6365,0,1774843226,13174.383630299992,28038.966939239996,53250.94941696 2026-03-30,04:00:28.000,89,11150970,6245,0,1774843227,13174.363421369992,30805.736365980003,53250.9983268 2026-03-30,04:00:29.000,89,11150961,6525,0,1774843228,13174.323003509991,22505.435134889995,53250.98435256001 2026-03-30,04:00:30.000,89,11150937,6365,0,1774843229,13174.302794579991,31727.959945619994,53250.963391200006 2026-03-30,04:00:31.000,89,11151033,6485,0,1774843230,13174.397102919997,28038.91759533,53251.11710784 2026-03-30,04:00:33.000,89,11150984,6965,0,1774843232,13174.316267199996,26655.539931089996,53251.012301040006 2026-03-30,04:00:34.000,89,11150944,6045,0,1774843233,13174.309530890001,34494.72937236,53250.91448136001 2026-03-30,04:00:35.000,89,11150973,6365,0,1774843234,13174.275849339996,29422.252964789994,53250.91448136001 2026-03-30,04:00:36.000,89,11150950,6925,0,1774843235,13174.2489041,28500.029385150003,53250.87255864 2026-03-30,04:00:37.000,89,11150976,5725,0,1774843236,13174.20848624,30344.511790079996,53250.97037832 2026-03-30,04:00:38.000,89,11150992,6765,0,1774843237,13174.18154099999,28961.162322360004,53250.9284556 2026-03-30,04:00:39.000,89,11150977,7205,0,1774843238,13174.201749929991,36800.344714499995,53250.9284556 2026-03-30,04:00:40.000,89,11150977,6205,0,1774843239,13174.14785945,30344.532937469994,53250.91448136001 2026-03-30,04:00:41.000,89,11150941,6445,0,1774843240,13174.06028741999,29883.428196780005,53250.92146848 2026-03-30,04:00:42.000,89,11150985,7245,0,1774843241,13174.06702373,24810.902445300002,53250.90050712 2026-03-30,04:00:44.000,89,11150923,7405,0,1774843243,13174.0468148,24349.706065920007,53250.85159728 2026-03-30,04:00:45.000,89,11150958,6084,0,1774843244,13174.02660587,28038.790710989997,53250.87954576 2026-03-30,04:00:46.000,89,11150969,6525,0,1774843245,13173.98618801,30344.328512699998,53250.83762304001 2026-03-30,04:00:47.000,89,11150998,6045,0,1774843246,13174.013133249995,27116.426148750004,53250.795700320006 2026-03-30,04:00:48.000,89,11150928,6084,0,1774843247,13174.01986955999,30344.32146357,53250.85159728 2026-03-30,04:00:49.000,89,11151020,6965,0,1774843248,13173.97945169999,28038.699072300005,53250.8585844 2026-03-30,04:00:50.000,89,11150766,6205,0,1774843249,13174.013133249995,30344.32146357,53250.88653288001 2026-03-30,04:00:51.000,89,11150801,6645,0,1774843250,13173.99966062999,32649.965002230005,53250.80268744 2026-03-30,04:00:52.000,89,11150776,5925,0,1774843251,13174.033342179995,32649.922707449994,53250.844610160006 2026-03-30,04:00:53.000,89,11150923,6645,0,1774843252,13173.98618801,28960.922651939996,53250.86557152001 2026-03-30,04:00:55.000,89,11150979,6525,0,1774843254,13174.033342179995,32188.747475459997,53250.844610160006 2026-03-30,04:00:56.000,89,11151015,6365,0,1774843255,13174.04007848999,25733.020287990003,53250.844610160006 2026-03-30,04:00:57.000,89,11151045,7285,0,1774843256,13174.04007848999,27116.433197880004,53250.795700320006 2026-03-30,04:00:58.000,89,11150988,6005,0,1774843257,13174.053551109995,29883.082789410008,53250.795700320006 2026-03-30,04:00:59.000,89,11150955,6324,0,1774843258,13174.01986955999,29883.110985930005,53250.86557152001 2026-03-30,04:01:00.000,89,11150975,7005,0,1774843259,13174.04007848999,27577.516791179994,53250.80967456 2026-03-30,04:01:01.000,89,11150958,7085,0,1774843260,13174.073760039995,34033.32151908,53250.83762304001 2026-03-30,04:01:02.000,89,11150940,6284,0,1774843261,13174.053551109995,28038.706121430005,53250.83063592 2026-03-30,04:01:03.000,89,11150838,7045,0,1774843262,13174.04007848999,27116.496640049998,53250.795700320006 2026-03-30,04:01:04.000,89,11150977,6525,0,1774843263,13174.0468148,32188.958949360007,53250.87255864 2026-03-30,04:01:06.000,89,11150965,6365,0,1774843265,13174.013133249995,28961.077732799997,53250.83762304001 2026-03-30,04:01:07.000,89,11151020,6885,0,1774843266,13174.073760039995,30344.525888339995,53250.80268744 2026-03-30,04:01:08.000,89,11150934,7205,0,1774843267,13174.04007848999,33572.43530142,53250.83063592 2026-03-30,04:01:09.000,89,11150999,7365,0,1774843268,13174.10744159,23427.637567140002,53250.8585844 2026-03-30,04:01:10.000,89,11150969,6324,0,1774843269,13174.04007848999,28961.225764529998,53250.80268744 2026-03-30,04:01:11.000,89,11150963,6365,0,1774843270,13174.02660587,27577.76351073,53250.78172608 2026-03-30,04:01:12.000,89,11150955,6605,0,1774843271,13174.02660587,33111.39400289999,53250.66294504 2026-03-30,04:01:13.000,89,11150972,6965,0,1774843272,13174.02660587,30805.672923809994,53250.78871320001 2026-03-30,04:01:14.000,89,11151026,7325,0,1774843273,13174.033342179995,32189.071735439997,53250.80268744 2026-03-30,04:01:15.000,89,11151016,6084,0,1774843274,13174.013133249995,32189.008293270002,53250.73980336 2026-03-30,04:01:17.000,89,11150876,6084,0,1774843276,13173.98618801,29422.260013920008,53250.74679048001 2026-03-30,04:01:18.000,89,11150907,7325,0,1774843277,13173.94577015,32189.02944066,53250.76076472 2026-03-30,04:01:19.000,89,11150992,5965,0,1774843278,13173.94577015,27116.48254179,53250.795700320006 2026-03-30,04:01:20.000,89,11150995,6405,0,1774843279,13173.95924276999,24349.677869399995,53250.74679048001 2026-03-30,04:01:21.000,89,11151010,6005,0,1774843280,13173.94577015,28038.75546534,53250.78172608 2026-03-30,04:01:22.000,89,11150945,7285,0,1774843281,13173.95924276999,29883.251968530007,53250.71185488 2026-03-30,04:01:23.000,89,11150949,6485,0,1774843282,13173.952506459995,28499.832009510006,53250.69788064001 2026-03-30,04:01:24.000,89,11150977,6885,0,1774843283,13173.99966062999,31266.636681899996,53250.69089352 2026-03-30,04:01:25.000,89,11150994,6645,0,1774843284,13173.99966062999,32650.00024788,53250.71185488 2026-03-30,04:01:26.000,89,11150963,6525,0,1774843285,13174.04007848999,20660.543880419995,53250.66993216001 2026-03-30,04:01:28.000,89,11151001,7445,0,1774843287,13173.99966062999,29883.103936800006,53250.74679048001 2026-03-30,04:01:29.000,89,11151033,6485,0,1774843288,13174.013133249995,27116.405001360006,53250.73980336 2026-03-30,04:01:30.000,89,11150947,7165,0,1774843289,13174.02660587,26655.293211540004,53250.73980336 2026-03-30,04:01:31.000,89,11150977,7365,0,1774843290,13174.01986955999,27577.537938570007,53250.69788064001 2026-03-30,04:01:32.000,89,11150898,6324,0,1774843291,13174.06028741999,32188.740426329998,53250.725829120005 2026-03-30,04:01:33.000,89,11150965,6605,0,1774843292,13173.972715389995,26655.300260670003,53250.69089352 2026-03-30,04:01:34.000,89,11150950,6885,0,1774843293,13173.96597908,29883.1744281,53250.69788064001 2026-03-30,04:01:35.000,89,11150937,6645,0,1774843294,13173.99966062999,30344.265070530004,53250.71884200001 2026-03-30,04:01:36.000,89,11151000,6045,0,1774843295,13174.013133249995,31727.642734769994,53250.70486776 2026-03-30,04:01:37.000,89,11150961,7484,0,1774843296,13173.93903383999,27116.334510059998,53250.655957920004 2026-03-30,04:01:39.000,89,11150966,6805,0,1774843298,13173.92556122,34494.34167021001,53250.73980336 2026-03-30,04:01:40.000,89,11150995,7365,0,1774843299,13173.932297529995,32188.71927894,53250.66294504 2026-03-30,04:01:41.000,89,11151009,6405,0,1774843300,13173.89861597999,27577.516791179994,53250.76076472 2026-03-30,04:01:42.000,89,11151001,6645,0,1774843301,13173.871670739994,22966.18741908,53250.66294504 2026-03-30,04:01:43.000,89,11150916,6845,0,1774843302,13173.851461809994,28038.649728389995,53250.655957920004 2026-03-30,04:01:44.000,89,11150983,7365,0,1774843303,13173.77736239999,30344.31441444,53250.774738960004 2026-03-30,04:01:45.000,89,11150905,6565,0,1774843304,13173.79757132999,34033.28627343,53250.6839064 2026-03-30,04:01:46.000,89,11150982,6165,0,1774843305,13173.770626089994,29883.061642019995,53250.655957920004 2026-03-30,04:01:47.000,89,11150977,6765,0,1774843306,13173.750417159994,32188.7333772,53250.64198368 2026-03-30,04:01:48.000,89,11150827,6365,0,1774843307,13173.77736239999,30344.15933358,53250.655957920004 2026-03-30,04:01:50.000,89,11150848,6124,0,1774843309,13173.763889779999,31727.522899560005,53250.70486776 2026-03-30,04:01:51.000,89,11150798,6045,0,1774843310,13173.730208229994,32649.809921370004,53250.628009440006 2026-03-30,04:01:52.000,89,11150841,6565,0,1774843311,13173.730208229994,27577.354661189995,53250.628009440006 2026-03-30,04:01:53.000,89,11150655,6565,0,1774843312,13173.716735609989,31727.466506519995,53250.6140352 2026-03-30,04:01:54.000,89,11150853,7365,0,1774843313,13173.676317749989,29421.766574819994,53250.52320264 2026-03-30,04:01:55.000,89,11150797,6605,0,1774843314,13173.683054059999,28038.44530362,53250.6140352 2026-03-30,04:01:56.000,89,11150863,6525,0,1774843315,13173.662845129998,33571.94186232,53250.57909960001 2026-03-30,04:01:57.000,89,11150830,6925,0,1774843316,13173.629163579993,28960.690030650003,53250.6140352 2026-03-30,04:01:58.000,89,11150873,6485,0,1774843317,13173.588745719993,27577.31236641,53250.6140352 2026-03-30,04:01:59.000,89,11150841,7165,0,1774843318,13173.534855239988,27116.14418355,53250.59307384 2026-03-30,04:02:01.000,89,11150780,7045,0,1774843320,13173.501173689998,30805.12309167,53250.6140352 2026-03-30,04:02:02.000,89,11150828,6005,0,1774843321,13173.447283209993,25271.548992540003,53250.57909960001 2026-03-30,04:02:03.000,89,11150753,7484,0,1774843322,13173.474228450003,32649.598447469994,53250.60006096001 2026-03-30,04:02:04.000,89,11150820,6765,0,1774843323,13173.433810590002,36338.64079776,53250.51621552 2026-03-30,04:02:05.000,89,11150840,6885,0,1774843324,13173.420337969997,28960.647735870007,53250.45333144001 2026-03-30,04:02:06.000,89,11150786,6965,0,1774843325,13173.339502249997,31727.332573050007,53250.57909960001 2026-03-30,04:02:07.000,89,11150812,6725,0,1774843326,13173.373183800002,28499.486602139994,53250.55115112001 2026-03-30,04:02:08.000,89,11150830,6084,0,1774843327,13173.352974870002,24810.486546629996,53250.51621552 2026-03-30,04:02:09.000,89,11150860,6245,0,1774843328,13173.366447489992,28499.514798660006,53250.509228400006 2026-03-30,04:02:10.000,89,11150822,6965,0,1774843329,13173.346238559992,33571.94186232,53250.46730568 2026-03-30,04:02:12.000,89,11150852,7045,0,1774843331,13173.319293319997,28038.44530362,53250.55115112001 2026-03-30,04:02:13.000,89,11150825,7365,0,1774843332,13173.352974870002,29421.70313265,53250.4742928 2026-03-30,04:02:14.000,89,11150764,6084,0,1774843333,13173.312557010002,31727.339622180007,53250.45333144001 2026-03-30,04:02:15.000,89,11150872,5965,0,1774843334,13173.312557010002,25271.57718906,53250.41839584 2026-03-30,04:02:16.000,89,11150815,6445,0,1774843335,13173.292348080002,29882.899512029995,53250.44634432 2026-03-30,04:02:17.000,89,11150844,6205,0,1774843336,13173.238457599997,33110.66089338,53250.41839584 2026-03-30,04:02:18.000,89,11150802,6165,0,1774843337,13173.198039739997,24349.31836377,53250.41140872001 2026-03-30,04:02:19.000,89,11150784,6045,0,1774843338,13173.198039739997,27116.115987030003,53250.439357200004 2026-03-30,04:02:20.000,89,11150834,6845,0,1774843339,13173.090258780001,31727.332573050007,53250.460318560006 2026-03-30,04:02:21.000,89,11150834,6965,0,1774843340,13173.070049850001,27116.094839640005,53250.41839584 2026-03-30,04:02:23.000,89,11150899,7565,0,1774843342,13173.02963199,32188.56419808,53250.488267040004 2026-03-30,04:02:24.000,89,11150863,7405,0,1774843343,13172.955532579996,23888.192475689997,53250.50224128001 2026-03-30,04:02:25.000,89,11150888,7045,0,1774843344,13172.975741509996,27577.213678590007,53250.4742928 2026-03-30,04:02:26.000,89,11150841,6445,0,1774843345,13172.975741509996,27116.15123268,53250.369486 2026-03-30,04:02:27.000,89,11150862,7005,0,1774843346,13172.915114719995,30344.088842280005,53250.320576160004 2026-03-30,04:02:28.000,89,11150838,6045,0,1774843347,13172.92185102999,30344.102940540004,53250.33455040001 2026-03-30,04:02:29.000,89,11150800,6084,0,1774843348,13172.92858734,29882.85721725,53250.35551176 2026-03-30,04:02:30.000,89,11150895,6445,0,1774843349,13172.96226888999,29882.941806810006,53250.33455040001 2026-03-30,04:02:31.000,89,11150843,7045,0,1774843350,13172.88143316999,33110.84417076,53250.34852464 2026-03-30,04:02:32.000,89,11150867,7445,0,1774843351,13172.834278999995,31727.438309999998,53250.36249888001 2026-03-30,04:02:34.000,89,11150770,7325,0,1774843353,13172.814070069995,28038.45235275,53250.35551176 2026-03-30,04:02:35.000,89,11150771,7565,0,1774843354,13172.834278999995,26193.962898690006,53250.292627680006 2026-03-30,04:02:36.000,89,11150811,7245,0,1774843355,13172.80059744999,27577.340562929996,53250.271666320004 2026-03-30,04:02:37.000,89,11150783,6365,0,1774843356,13172.7669159,28960.640686740007,53250.31358904001 2026-03-30,04:02:38.000,89,11150823,6245,0,1774843357,13172.773652209995,32649.68303703,53250.23673072 2026-03-30,04:02:39.000,89,11150825,6365,0,1774843358,13172.76017958999,34033.081848660004,53250.23673072 2026-03-30,04:02:40.000,89,11150908,6925,0,1774843359,13172.78038851999,28499.58528996,53250.24371784001 2026-03-30,04:02:41.000,89,11150807,7325,0,1774843360,13172.692816489995,24349.367707679994,53250.1598724 2026-03-30,04:02:42.000,89,11150862,5884,0,1774843361,13172.68608018,32188.486657650006,53250.2297436 2026-03-30,04:02:43.000,89,11150781,7405,0,1774843362,13172.652398629994,33110.83712163,53250.152885280004 2026-03-30,04:02:45.000,89,11150826,6124,0,1774843364,13172.591771839994,29421.8793609,53250.152885280004 2026-03-30,04:02:46.000,89,11150790,6124,0,1774843365,13172.585035529999,29421.8793609,53250.173846640006 2026-03-30,04:02:47.000,89,11150815,6485,0,1774843366,13172.544617669999,31727.57224347,53250.124936800006 2026-03-30,04:02:48.000,89,11150773,7525,0,1774843367,13172.551353979994,26194.075684769996,53250.13192392 2026-03-30,04:02:49.000,89,11150804,6885,0,1774843368,13172.517672429989,28499.72627256,53250.16685952001 2026-03-30,04:02:50.000,89,11150855,6405,0,1774843369,13172.477254569989,31266.502748429994,53250.09698832001 2026-03-30,04:02:51.000,89,11150839,6485,0,1774843370,13172.457045639989,31266.474551909996,53250.06903984 2026-03-30,04:02:52.000,89,11150846,7045,0,1774843371,13172.436836709989,31727.614538249996,53250.06903984 2026-03-30,04:02:53.000,89,11150871,7645,0,1774843372,13172.443573019998,29883.14623158,53250.06903984 2026-03-30,04:02:54.000,89,11150844,7045,0,1774843373,13172.457045639989,29883.118035060004,53250.06205272 2026-03-30,04:02:56.000,89,11150851,6405,0,1774843375,13172.430100399994,29883.223772009995,53250.07602696001 2026-03-30,04:02:57.000,89,11150762,5925,0,1774843376,13172.430100399994,32649.908609189995,53250.02013 2026-03-30,04:02:58.000,89,11150788,6845,0,1774843377,13172.430100399994,30805.426204260002,53250.0900012 2026-03-30,04:02:59.000,89,11150794,6925,0,1774843378,13172.436836709989,30805.44735165,53249.97820728001 2026-03-30,04:03:00.000,89,11150737,6725,0,1774843379,13172.430100399994,28038.684974040007,53250.03410424 2026-03-30,04:03:01.000,89,11150857,6405,0,1774843380,13172.450309329994,28499.817911250007,53250.06903984 2026-03-30,04:03:02.000,89,11150819,7285,0,1774843381,13172.477254569989,29422.0203435,53250.04807848001 2026-03-30,04:03:03.000,89,11150860,5725,0,1774843382,13172.470518259994,29883.18147723,53250.006155760006 2026-03-30,04:03:04.000,89,11150855,7405,0,1774843383,13172.477254569989,28499.761518209998,53249.99218152 2026-03-30,04:03:05.000,89,11150809,6445,0,1774843384,13172.443573019998,25732.977993210006,53250.03410424 2026-03-30,04:03:07.000,89,11150809,6525,0,1774843386,13172.436836709989,27116.376804839994,53250.006155760006 2026-03-30,04:03:08.000,89,11150734,6565,0,1774843387,13172.443573019998,32649.915658319995,53250.0900012 2026-03-30,04:03:09.000,89,11150846,7205,0,1774843388,13172.409891469993,32649.965002230005,53250.04807848001 2026-03-30,04:03:10.000,89,11150803,6725,0,1774843389,13172.436836709989,28499.796763859995,53249.957245920006 2026-03-30,04:03:11.000,89,11150773,7245,0,1774843390,13172.430100399994,30805.405056870004,53249.957245920006 2026-03-30,04:03:12.000,89,11150735,7525,0,1774843391,13172.409891469993,32188.796819370007,53249.99218152 2026-03-30,04:03:13.000,89,11150844,6845,0,1774843392,13172.403155159998,30805.390958610005,53250.01314288 2026-03-30,04:03:14.000,89,11150873,6605,0,1774843393,13172.403155159998,26194.075684769996,53250.02711712001 2026-03-30,04:03:15.000,89,11150786,5805,0,1774843394,13172.376209919988,28499.683977780005,53249.96423304 2026-03-30,04:03:16.000,89,11150761,7405,0,1774843395,13172.382946229998,29421.956901330006,53249.92231032 2026-03-30,04:03:18.000,89,11150784,6005,0,1774843397,13172.342528369998,31266.488650169995,53249.97122016 2026-03-30,04:03:19.000,89,11150730,6124,0,1774843398,13172.356000989988,23427.32035629,53249.94327168 2026-03-30,04:03:20.000,89,11150788,7085,0,1774843399,13172.322319439998,34494.320522819995,53249.95025880001 2026-03-30,04:03:21.000,89,11150683,6565,0,1774843400,13172.389682539993,32188.71222981,53249.94327168 2026-03-30,04:03:22.000,89,11150788,6205,0,1774843401,13172.369473609993,28499.75446908,53249.985194400004 2026-03-30,04:03:23.000,89,11150770,7045,0,1774843402,13172.376209919988,30344.194579229996,53249.87340048 2026-03-30,04:03:24.000,89,11150862,7005,0,1774843403,13172.362737299998,30805.355712959994,53250.03410424 2026-03-30,04:03:25.000,89,11150831,6284,0,1774843404,13172.382946229998,32188.853212410002,53249.83147776001 2026-03-30,04:03:26.000,89,11150817,6324,0,1774843405,13172.389682539993,24349.593279840003,53249.89436184 2026-03-30,04:03:27.000,89,11150781,6445,0,1774843406,13172.403155159998,28499.72627256,53249.86641336 2026-03-30,04:03:29.000,89,11150824,6084,0,1774843408,13172.376209919988,28499.775616469997,53249.86641336 2026-03-30,04:03:30.000,89,11150775,6565,0,1774843409,13172.389682539993,27116.31336267,53249.89436184 2026-03-30,04:03:31.000,89,11150797,7685,0,1774843410,13172.389682539993,29422.048540019998,53249.89436184 2026-03-30,04:03:32.000,89,11150800,5765,0,1774843411,13172.376209919988,32188.825015890005,53249.85942624001 2026-03-30,04:03:33.000,89,11150792,6685,0,1774843412,13172.356000989988,27577.62957726,53249.90833608001 2026-03-30,04:03:34.000,89,11150643,6525,0,1774843413,13172.362737299998,28960.979044980006,53249.92231032 2026-03-30,04:03:35.000,89,11150607,6485,0,1774843414,13172.322319439998,31727.847159540004,53249.817503520004 2026-03-30,04:03:36.000,89,11150586,7205,0,1774843415,13172.356000989988,27116.426148750004,53249.9153232 2026-03-30,04:03:37.000,89,11150659,6525,0,1774843416,13172.356000989988,32649.957953100005,53249.82449064 2026-03-30,04:03:38.000,89,11150879,6365,0,1774843417,13172.308846819993,30344.420151390004,53249.85942624001 2026-03-30,04:03:40.000,89,11150791,7165,0,1774843419,13172.322319439998,29422.19657175,53249.83147776001 2026-03-30,04:03:41.000,89,11150825,6725,0,1774843420,13172.356000989988,27116.538934829994,53249.838464880006 2026-03-30,04:03:42.000,89,11150766,5925,0,1774843421,13172.335792059988,28961.021339760002,53249.74763232 2026-03-30,04:03:43.000,89,11150787,6365,0,1774843422,13172.389682539993,32188.88845806,53249.80352928 2026-03-30,04:03:44.000,89,11150840,6005,0,1774843423,13172.416627779989,27577.664822909996,53249.79654216 2026-03-30,04:03:45.000,89,11150762,6005,0,1774843424,13172.403155159998,27116.545983959993,53249.85243912 2026-03-30,04:03:46.000,89,11150832,6845,0,1774843425,13172.470518259994,22505.343496200003,53249.82449064 2026-03-30,04:03:47.000,89,11150862,7125,0,1774843426,13172.504199809999,28500.04348341,53249.82449064 2026-03-30,04:03:48.000,89,11150814,6045,0,1774843427,13172.477254569989,27577.819903769996,53249.83147776001 2026-03-30,04:03:49.000,89,11150881,7285,0,1774843428,13172.483990879999,27116.771556120002,53249.789555040006 2026-03-30,04:03:51.000,89,11150776,6124,0,1774843430,13172.504199809999,29883.562130250008,53249.83147776001 2026-03-30,04:03:52.000,89,11150797,7445,0,1774843431,13172.551353979994,31267.038482310003,53249.82449064 2026-03-30,04:03:53.000,89,11150816,6205,0,1774843432,13172.564826599999,30344.857197449994,53249.78256792001 2026-03-30,04:03:54.000,89,11150792,6245,0,1774843433,13172.510936119994,28961.416091039995,53249.81051640001 2026-03-30,04:03:55.000,89,11150772,6845,0,1774843434,13172.504199809999,29422.527880859998,53249.845452 2026-03-30,04:03:56.000,89,11150833,7525,0,1774843435,13172.55809028999,30344.899492230004,53249.9153232 2026-03-30,04:03:57.000,89,11150791,7205,0,1774843436,13172.57829921999,22966.814791650002,53249.88038760001 2026-03-30,04:03:58.000,89,11150771,6445,0,1774843437,13172.564826599999,34034.06167773,53249.94327168 2026-03-30,04:03:59.000,89,11150857,6605,0,1774843438,13172.57829921999,30806.131117259996,53249.85243912 2026-03-30,04:04:00.000,89,11150822,5845,0,1774843439,13172.591771839994,32650.719259139994,53249.9153232 2026-03-30,04:04:02.000,89,11150793,7365,0,1774843441,13172.61871707999,32650.733357399993,53249.89436184 2026-03-30,04:04:03.000,89,11150825,6525,0,1774843442,13172.59850814999,27578.292195479997,53249.81051640001 2026-03-30,04:04:04.000,89,11150788,6725,0,1774843443,13172.652398629994,31267.412086199998,53249.887374720005 2026-03-30,04:04:05.000,89,11150830,6925,0,1774843444,13172.67934386999,23889.327385619996,53249.887374720005 2026-03-30,04:04:06.000,89,11150823,7365,0,1774843445,13172.70628911,32650.860241739996,53249.92231032 2026-03-30,04:04:07.000,89,11150815,6445,0,1774843446,13172.62545339,28500.628561200007,53249.97820728001 2026-03-30,04:04:08.000,89,11150805,6525,0,1774843447,13172.68608018,30806.363738550004,53249.957245920006 2026-03-30,04:04:09.000,89,11150786,6284,0,1774843448,13172.68608018,28500.572168159997,53249.97122016 2026-03-30,04:04:10.000,89,11150819,6365,0,1774843449,13172.65913493999,32189.67091149,53249.90833608001 2026-03-30,04:04:11.000,89,11150811,6645,0,1774843450,13172.61871707999,29422.852140839997,53249.985194400004 2026-03-30,04:04:13.000,89,11150831,7245,0,1774843452,13172.57829921999,27117.236798700003,53249.92929744001 2026-03-30,04:04:14.000,89,11150837,6565,0,1774843453,13172.571562909994,28500.607413809994,53249.95025880001 2026-03-30,04:04:15.000,89,11150762,6045,0,1774843454,13172.517672429989,28961.69100711,53249.90833608001 2026-03-30,04:04:16.000,89,11150876,6205,0,1774843455,13172.490727189994,31267.278152729996,53249.9153232 2026-03-30,04:04:17.000,89,11150790,6165,0,1774843456,13172.443573019998,31267.355693160003,53249.985194400004 2026-03-30,04:04:18.000,89,11150793,6324,0,1774843457,13172.423364089998,28039.41808356,53250.006155760006 2026-03-30,04:04:19.000,89,11150772,5965,0,1774843458,13172.389682539993,29422.82394432,53250.02013 2026-03-30,04:04:20.000,89,11150801,6765,0,1774843459,13172.362737299998,23889.200501280007,53250.04109136 2026-03-30,04:04:21.000,89,11150898,6805,0,1774843460,13172.329055749993,26194.83699081,53249.985194400004 2026-03-30,04:04:22.000,89,11150776,6885,0,1774843461,13172.349264679993,26194.83699081,53249.985194400004 2026-03-30,04:04:24.000,89,11150831,6885,0,1774843463,13172.288637889993,31267.23585795,53249.95025880001 2026-03-30,04:04:25.000,89,11150809,7285,0,1774843464,13172.315583129988,28961.564122769996,53250.04807848001 2026-03-30,04:04:26.000,89,11150816,5884,0,1774843465,13172.308846819993,29422.626568680003,53250.02013 2026-03-30,04:04:27.000,89,11150867,7285,0,1774843466,13172.308846819993,29883.79475154,53249.99218152 2026-03-30,04:04:28.000,89,11150807,7205,0,1774843467,13172.308846819993,28039.171364010006,53250.02013 2026-03-30,04:04:29.000,89,11150822,6045,0,1774843468,13172.302110509998,30805.877348580005,53250.03410424 2026-03-30,04:04:30.000,89,11150796,6084,0,1774843469,13172.288637889993,35417.17852416,53250.04807848001 2026-03-30,04:04:31.000,89,11150789,6565,0,1774843470,13172.315583129988,35878.212773549996,53250.01314288 2026-03-30,04:04:32.000,89,11150849,6324,0,1774843471,13172.315583129988,29883.449344170003,53250.02711712001 2026-03-30,04:04:33.000,89,11150733,6405,0,1774843472,13172.241483719998,29883.442295040004,53250.03410424 2026-03-30,04:04:35.000,89,11150821,6405,0,1774843474,13172.228011099993,28499.987090370007,53250.02711712001 2026-03-30,04:04:36.000,89,11150758,6725,0,1774843475,13172.174120620002,31727.938798229996,53250.124936800006 2026-03-30,04:04:37.000,89,11150886,6885,0,1774843476,13172.167384309992,30344.518839209995,53250.13891104 2026-03-30,04:04:38.000,89,11150834,6725,0,1774843477,13172.194329550002,29422.17542436,53250.0900012 2026-03-30,04:04:39.000,89,11150791,7484,0,1774843478,13172.133702760002,30805.496695559996,53250.06205272 2026-03-30,04:04:40.000,89,11150771,6525,0,1774843479,13172.073075970002,28499.832009510006,53250.152885280004 2026-03-30,04:04:41.000,89,11150745,6485,0,1774843480,13172.066339659992,28960.979044980006,53250.20179512 2026-03-30,04:04:42.000,89,11150798,6845,0,1774843481,13172.046130729992,29883.259017660006,53250.11096256 2026-03-30,04:04:43.000,89,11150819,6445,0,1774843482,13172.019185489997,20199.403894079995,53250.11794968001 2026-03-30,04:04:44.000,89,11150930,5845,0,1774843483,13172.005712869992,28499.796763859995,53250.13891104 2026-03-30,04:04:46.000,89,11150848,6005,0,1774843485,13171.978767629997,31266.509797560007,53250.124936800006 2026-03-30,04:04:47.000,89,11150870,6165,0,1774843486,13171.951822390001,28960.908553679998,53250.11096256 2026-03-30,04:04:48.000,89,11150824,7045,0,1774843487,13171.911404530001,30344.201628359995,53250.09698832001 2026-03-30,04:04:49.000,89,11150855,6525,0,1774843488,13171.918140839996,30344.180480969997,53250.055065600005 2026-03-30,04:04:50.000,89,11150880,6245,0,1774843489,13171.837305119996,24349.44524811,53250.07602696001 2026-03-30,04:04:51.000,89,11150828,6205,0,1774843490,13171.864250359991,34494.28527717,53250.0900012 2026-03-30,04:04:52.000,89,11150808,5965,0,1774843491,13171.783414639991,31727.515850430005,53250.14589816001 2026-03-30,04:04:53.000,89,11150772,6245,0,1774843492,13171.796887259996,29882.927708550007,53250.11096256 2026-03-30,04:04:54.000,89,11150829,7365,0,1774843493,13171.74973309,26655.00419721,53250.103975440004 2026-03-30,04:04:55.000,89,11150826,6925,0,1774843494,13171.64868844,29882.934757680006,53250.13192392 2026-03-30,04:04:57.000,89,11150809,6565,0,1774843496,13171.554380099995,27116.087790510006,53250.01314288 2026-03-30,04:04:58.000,89,11150802,5884,0,1774843497,13171.574589029995,32649.54910356,53250.11096256 2026-03-30,04:04:59.000,89,11150829,7205,0,1774843498,13171.50722593,31727.311425659995,53250.11096256 2026-03-30,04:05:00.000,89,11150805,7285,0,1774843499,13171.50048961999,28499.387914320003,53250.13192392 2026-03-30,04:05:01.000,89,11150763,6605,0,1774843500,13171.453335449994,27115.890414869995,53250.11794968001 2026-03-30,04:05:02.000,89,11150886,6045,0,1774843501,13171.40618128,28960.464458489994,53250.06903984 2026-03-30,04:05:03.000,89,11150829,7484,0,1774843502,13171.37923603999,28499.26102998,53250.04807848001 2026-03-30,04:05:04.000,89,11150801,7285,0,1774843503,13171.332081869994,25271.457353849997,53250.06903984 2026-03-30,04:05:05.000,89,11150821,6365,0,1774843504,13171.31860924999,31266.002260199995,53250.07602696001 2026-03-30,04:05:06.000,89,11150816,6045,0,1774843505,13171.271455079994,31266.10799715,53250.02711712001 2026-03-30,04:05:08.000,89,11150735,7484,0,1774843507,13171.210828289994,28038.156289289996,53250.04807848001 2026-03-30,04:05:09.000,89,11150825,7325,0,1774843508,13171.224300909998,28038.043503210007,53250.06903984 2026-03-30,04:05:10.000,89,11150745,7405,0,1774843509,13171.177146739989,34032.736441290006,53250.04109136 2026-03-30,04:05:11.000,89,11150787,6805,0,1774843510,13171.183883049998,30343.637697960003,53249.97122016 2026-03-30,04:05:12.000,89,11150655,7285,0,1774843511,13171.129992569993,29882.589350309994,53250.02013 2026-03-30,04:05:13.000,89,11150782,6845,0,1774843512,13171.109783639993,28038.071699730004,53250.04109136 2026-03-30,04:05:14.000,89,11150866,6845,0,1774843513,13171.103047329998,31265.94586716,53250.04807848001 2026-03-30,04:05:15.000,89,11150770,6084,0,1774843514,13171.015475300002,34493.841181979995,53250.02013 2026-03-30,04:05:16.000,89,11150752,6284,0,1774843515,13171.035684230003,31727.071755240002,53249.92231032 2026-03-30,04:05:17.000,89,11150747,7325,0,1774843516,13170.988530059993,31727.114050019998,53250.01314288 2026-03-30,04:05:19.000,89,11150814,6805,0,1774843518,13170.975057440002,34493.79183807,53250.04109136 2026-03-30,04:05:20.000,89,11150850,6725,0,1774843519,13170.975057440002,33571.490718,53250.006155760006 2026-03-30,04:05:21.000,89,11150837,6685,0,1774843520,13170.961584819997,28960.25298459,53249.99916864001 2026-03-30,04:05:22.000,89,11150825,6445,0,1774843521,13170.961584819997,29421.36477441,53250.02711712001 2026-03-30,04:05:23.000,89,11150846,6245,0,1774843522,13170.880749099997,28960.281181109996,53249.957245920006 2026-03-30,04:05:24.000,89,11150810,6925,0,1774843523,13170.853803860002,30804.770635170004,53250.01314288 2026-03-30,04:05:25.000,89,11150847,6485,0,1774843524,13170.867276479992,29882.455416840006,53249.99916864001 2026-03-30,04:05:26.000,89,11150794,6925,0,1774843525,13170.793177070002,28037.97301191,53249.97820728001 2026-03-30,04:05:27.000,89,11150793,7205,0,1774843526,13170.833594930002,28037.95891365,53249.97820728001 2026-03-30,04:05:28.000,89,11150828,7005,0,1774843527,13170.752759210001,27576.854172959997,53249.90833608001 2026-03-30,04:05:30.000,89,11150844,6965,0,1774843529,13170.705605039991,30343.52491188,53249.99218152 2026-03-30,04:05:31.000,89,11150825,7365,0,1774843530,13170.685396109991,28499.014310430008,53249.92929744001 2026-03-30,04:05:32.000,89,11150767,7365,0,1774843531,13170.692132420001,26193.328476990006,53249.99218152 2026-03-30,04:05:33.000,89,11150788,6965,0,1774843532,13170.746022899992,25732.195539780005,53249.88038760001 2026-03-30,04:05:34.000,89,11150828,5884,0,1774843533,13170.772968140001,32187.873383340004,53249.985194400004 2026-03-30,04:05:35.000,89,11150819,7045,0,1774843534,13170.685396109991,31265.692098479994,53249.99218152 2026-03-30,04:05:36.000,89,11150783,7125,0,1774843535,13170.685396109991,28498.915622610002,53250.02711712001 2026-03-30,04:05:37.000,89,11150777,7165,0,1774843536,13170.63150563,31726.817986559996,53249.97820728001 2026-03-30,04:05:38.000,89,11150815,7245,0,1774843537,13170.671923490001,28960.08380547,53249.90134896 2026-03-30,04:05:39.000,89,11150711,7165,0,1774843538,13170.658450869996,27115.545007499997,53249.97820728001 2026-03-30,04:05:41.000,89,11150813,6685,0,1774843540,13170.671923490001,28960.041510690004,53250.02013 2026-03-30,04:05:42.000,89,11150743,7484,0,1774843541,13170.638241939996,29882.335581630003,53249.96423304 2026-03-30,04:05:43.000,89,11150725,6205,0,1774843542,13170.665187179991,28498.993163039995,53250.006155760006 2026-03-30,04:05:44.000,89,11150733,6445,0,1774843543,13170.678659799996,22965.454309559995,53250.04807848001 2026-03-30,04:05:45.000,89,11150810,6805,0,1774843544,13170.705605039991,25271.069651700003,53250.04807848001 2026-03-30,04:05:46.000,89,11150752,7045,0,1774843545,13170.665187179991,26654.36272638,53249.97820728001 2026-03-30,04:05:47.000,89,11150769,6565,0,1774843546,13170.725813969992,34954.67805572999,53249.985194400004 2026-03-30,04:05:48.000,89,11150778,6045,0,1774843547,13170.692132420001,32649.05566446,53249.96423304 2026-03-30,04:05:49.000,89,11150825,7365,0,1774843548,13170.712341350001,25271.062602570004,53249.985194400004 2026-03-30,04:05:50.000,89,11150857,7365,0,1774843549,13170.739286589996,31726.78274091,53249.95025880001 2026-03-30,04:05:52.000,89,11150742,6885,0,1774843551,13170.779704449997,33110.20269993,53249.95025880001 2026-03-30,04:05:53.000,89,11150775,6485,0,1774843552,13170.820122309997,29882.265090329995,53250.02711712001 2026-03-30,04:05:54.000,89,11150823,7645,0,1774843553,13170.833594930002,31265.63570544,53250.07602696001 2026-03-30,04:05:55.000,89,11150817,7605,0,1774843554,13170.833594930002,27115.51681098,53250.0900012 2026-03-30,04:05:56.000,89,11150792,6005,0,1774843555,13170.847067549992,30343.447371450005,53250.06205272 2026-03-30,04:05:57.000,89,11150824,6084,0,1774843556,13170.840331239997,30343.33458537,53250.09698832001 2026-03-30,04:05:58.000,89,11150811,6365,0,1774843557,13170.907694339992,26193.250936559998,53250.11096256 2026-03-30,04:05:59.000,89,11150811,6525,0,1774843558,13170.880749099997,28498.816934789997,53250.16685952001 2026-03-30,04:06:00.000,89,11150739,7365,0,1774843559,13170.894221720002,30804.34063824,53250.13192392 2026-03-30,04:06:01.000,89,11150798,6685,0,1774843560,13170.874012790002,23887.51575921,53250.13192392 2026-03-30,04:06:03.000,89,11150811,7405,0,1774843562,13170.840331239997,25270.858177799993,53250.16685952001 2026-03-30,04:06:04.000,89,11150861,7245,0,1774843563,13170.820122309997,29421.026416170003,53250.103975440004 2026-03-30,04:06:05.000,89,11150828,5965,0,1774843564,13170.853803860002,28959.801840269996,53250.2297436 2026-03-30,04:06:06.000,89,11150796,6405,0,1774843565,13170.806649689992,27115.291238820006,53250.20179512 2026-03-30,04:06:07.000,89,11150798,6845,0,1774843566,13170.813386000002,27115.34058273,53250.23673072 2026-03-30,04:06:08.000,89,11150803,7365,0,1774843567,13170.799913379997,31726.543070490006,53250.28564056001 2026-03-30,04:06:09.000,89,11150772,6525,0,1774843568,13170.793177070002,27576.403028639994,53250.28564056001 2026-03-30,04:06:10.000,89,11150813,7405,0,1774843569,13170.766231829992,25731.948820229998,53250.25769208 2026-03-30,04:06:11.000,89,11150897,7205,0,1774843570,13170.732550280001,31265.45947719,53250.152885280004 2026-03-30,04:06:12.000,89,11150827,7245,0,1774843571,13170.752759210001,30343.109013210007,53250.2297436 2026-03-30,04:06:14.000,89,11150843,7245,0,1774843573,13170.739286589996,32648.780748389996,53250.18782088 2026-03-30,04:06:15.000,89,11150776,6084,0,1774843574,13170.752759210001,28498.61251002,53250.24371784001 2026-03-30,04:06:16.000,89,11150799,7405,0,1774843575,13170.759495519997,31265.32554372,53250.27865344 2026-03-30,04:06:17.000,89,11150755,6445,0,1774843576,13170.752759210001,22965.165295230006,53250.31358904001 2026-03-30,04:06:18.000,89,11150788,6765,0,1774843577,13170.752759210001,31726.479628319998,53250.222756480005 2026-03-30,04:06:19.000,89,11150772,6565,0,1774843578,13170.746022899992,31726.416186150003,53250.2297436 2026-03-30,04:06:20.000,89,11150819,6485,0,1774843579,13170.766231829992,27115.263042299994,53250.24371784001 2026-03-30,04:06:21.000,89,11150752,6885,0,1774843580,13170.732550280001,28959.75249636,53250.2297436 2026-03-30,04:06:22.000,89,11150799,6805,0,1774843581,13170.772968140001,30343.04557104,53250.24371784001 2026-03-30,04:06:23.000,89,11150836,6765,0,1774843582,13170.705605039991,27576.367782989997,53250.341537520006 2026-03-30,04:06:25.000,89,11150765,6365,0,1774843584,13170.685396109991,32187.520926840007,53250.25070496 2026-03-30,04:06:26.000,89,11150839,6565,0,1774843585,13170.698868729996,26654.094859439996,53250.26467920001 2026-03-30,04:06:27.000,89,11150738,5684,0,1774843586,13170.685396109991,33109.79385038999,53250.23673072 2026-03-30,04:06:28.000,89,11150885,7325,0,1774843587,13170.671923490001,26654.094859439996,53250.2297436 2026-03-30,04:06:29.000,89,11150754,6605,0,1774843588,13170.638241939996,30804.136213470003,53250.21576936001 2026-03-30,04:06:30.000,89,11150755,7165,0,1774843589,13170.59108777,31265.339641979997,53250.18782088 2026-03-30,04:06:31.000,89,11150778,6805,0,1774843590,13170.6112967,34032.094970460006,53250.23673072 2026-03-30,04:06:32.000,89,11150770,6845,0,1774843591,13170.604560389991,36337.759656509996,53250.320576160004 2026-03-30,04:06:33.000,89,11150824,5965,0,1774843592,13170.55066991,32187.647811179995,53250.32756328 2026-03-30,04:06:34.000,89,11150811,7045,0,1774843593,13170.476570499995,25731.948820229998,53250.31358904001 2026-03-30,04:06:36.000,89,11150773,7125,0,1774843595,13170.46983419,31726.550119620006,53250.36249888001 2026-03-30,04:06:37.000,89,11150756,5965,0,1774843596,13170.38226215999,31726.536021360007,53250.271666320004 2026-03-30,04:06:38.000,89,11150808,7125,0,1774843597,13170.36878954,31265.353740239996,53250.20878224 2026-03-30,04:06:39.000,89,11150794,7005,0,1774843598,13170.36205322999,27576.438274290005,53250.19480800001 2026-03-30,04:06:40.000,89,11150791,7125,0,1774843599,13170.34184429999,32187.633712919996,53250.19480800001 2026-03-30,04:06:41.000,89,11150809,6445,0,1774843600,13170.355316919995,29881.983125130006,53250.24371784001 2026-03-30,04:06:42.000,89,11150786,6045,0,1774843601,13170.32163536999,28037.550064109993,53250.23673072 2026-03-30,04:06:43.000,89,11150815,7205,0,1774843602,13170.34858061,31265.417182410005,53250.16685952001 2026-03-30,04:06:44.000,89,11150842,6365,0,1774843603,13170.32163536999,32187.556172490004,53250.20878224 2026-03-30,04:06:45.000,89,11150871,7205,0,1774843604,13170.32163536999,28037.47252368,53250.30660192 2026-03-30,04:06:47.000,89,11150666,6565,0,1774843606,13170.28795382,25731.885378060004,53250.26467920001 2026-03-30,04:06:48.000,89,11150795,7205,0,1774843607,13170.26100857999,27115.284189690006,53250.24371784001 2026-03-30,04:06:49.000,89,11150803,6245,0,1774843608,13170.254272269995,30343.116062340006,53250.21576936001 2026-03-30,04:06:50.000,89,11150847,7005,0,1774843609,13170.213854409994,31726.521923099994,53250.27865344 2026-03-30,04:06:51.000,89,11150799,7245,0,1774843610,13170.22059071999,32187.59846727,53250.25769208 2026-03-30,04:06:52.000,89,11150842,6525,0,1774843611,13170.18017285999,31265.367838499995,53250.30660192 2026-03-30,04:06:53.000,89,11150878,7045,0,1774843612,13170.11954606999,33571.05367194,53250.292627680006 2026-03-30,04:06:54.000,89,11150823,6365,0,1774843613,13170.099337139989,29420.92067922,53250.32756328 2026-03-30,04:06:55.000,89,11150804,5765,0,1774843614,13170.072391899994,27576.466470810003,53250.20878224 2026-03-30,04:06:56.000,89,11150847,7365,0,1774843615,13170.072391899994,32187.690105960006,53250.21576936001 2026-03-30,04:06:58.000,89,11150799,7325,0,1774843617,13170.065655589999,26654.320431600005,53250.152885280004 2026-03-30,04:06:59.000,89,11150771,7365,0,1774843618,13170.065655589999,33571.16645802,53250.30660192 2026-03-30,04:07:00.000,89,11150778,6645,0,1774843619,13170.058919279989,26193.22274004,53250.25769208 2026-03-30,04:07:01.000,89,11150817,7125,0,1774843620,13169.998292489989,25732.061606310002,53250.271666320004 2026-03-30,04:07:02.000,89,11150798,6765,0,1774843621,13170.038710349989,30343.320487110002,53250.27865344 2026-03-30,04:07:03.000,89,11150821,6485,0,1774843622,13170.025237729998,28959.92167548,53250.33455040001 2026-03-30,04:07:04.000,89,11150853,7365,0,1774843623,13170.031974039994,28037.740390620005,53250.25070496 2026-03-30,04:07:05.000,89,11150822,6725,0,1774843624,13170.072391899994,31265.48062458,53250.23673072 2026-03-30,04:07:06.000,89,11150813,7605,0,1774843625,13170.018501419989,31726.61356179,53250.222756480005 2026-03-30,04:07:07.000,89,11150801,6445,0,1774843626,13170.058919279989,29421.012317910005,53250.24371784001 2026-03-30,04:07:09.000,89,11150819,7165,0,1774843628,13170.058919279989,25270.879325190006,53250.2996148 2026-03-30,04:07:10.000,89,11150824,6685,0,1774843629,13170.045446659999,28037.6417028,53250.21576936001 2026-03-30,04:07:11.000,89,11150873,7005,0,1774843630,13170.031974039994,29420.962973999995,53250.27865344 2026-03-30,04:07:12.000,89,11150898,6525,0,1774843631,13170.045446659999,30804.34063824,53250.32756328 2026-03-30,04:07:13.000,89,11150772,6685,0,1774843632,13170.045446659999,31726.578316140003,53250.21576936001 2026-03-30,04:07:14.000,89,11150862,6805,0,1774843633,13170.018501419989,29420.991170520007,53250.20878224 2026-03-30,04:07:15.000,89,11150874,6925,0,1774843634,13169.957874629989,28498.661853929996,53250.34852464 2026-03-30,04:07:16.000,89,11150784,6045,0,1774843635,13170.005028799998,27576.388930379995,53250.23673072 2026-03-30,04:07:17.000,89,11150807,7325,0,1774843636,13169.971347249993,29420.934777479997,53250.28564056001 2026-03-30,04:07:18.000,89,11150823,6845,0,1774843637,13169.971347249993,27576.374832119996,53250.292627680006 2026-03-30,04:07:20.000,89,11150876,6005,0,1774843639,13169.971347249993,28498.647755669997,53250.27865344 2026-03-30,04:07:21.000,89,11150881,7205,0,1774843640,13169.951138319993,34493.1644655,53250.2297436 2026-03-30,04:07:22.000,89,11150827,6925,0,1774843641,13169.924193079998,26654.05256466,53250.30660192 2026-03-30,04:07:23.000,89,11150835,7005,0,1774843642,13169.957874629989,30342.960981480006,53250.2297436 2026-03-30,04:07:24.000,89,11150758,6685,0,1774843643,13169.937665699988,29420.716254450002,53250.24371784001 2026-03-30,04:07:25.000,89,11150862,6765,0,1774843644,13169.971347249993,34032.02447916,53250.26467920001 2026-03-30,04:07:26.000,89,11150794,6885,0,1774843645,13169.964610939998,32648.75255187,53250.19480800001 2026-03-30,04:07:27.000,89,11150732,6765,0,1774843646,13169.984819869998,32187.527975970006,53250.292627680006 2026-03-30,04:07:28.000,89,11150805,6525,0,1774843647,13169.984819869998,28037.48662194,53250.25769208 2026-03-30,04:07:29.000,89,11150822,7005,0,1774843648,13169.984819869998,30804.086869560007,53250.24371784001 2026-03-30,04:07:31.000,89,11150789,6525,0,1774843650,13169.937665699988,33570.82105065,53250.26467920001 2026-03-30,04:07:32.000,89,11150785,7205,0,1774843651,13169.991556179993,29881.912633829998,53250.26467920001 2026-03-30,04:07:33.000,89,11150833,7125,0,1774843652,13169.991556179993,30804.17145912,53250.35551176 2026-03-30,04:07:34.000,89,11150784,6965,0,1774843653,13170.005028799998,26192.778644849997,53250.38346024001 2026-03-30,04:07:35.000,89,11150780,6685,0,1774843654,13169.984819869998,27115.086814049995,53250.28564056001 2026-03-30,04:07:36.000,89,11150854,6765,0,1774843655,13169.964610939998,35876.358852360005,53250.28564056001 2026-03-30,04:07:37.000,89,11150804,5965,0,1774843656,13169.951138319993,25270.576212600005,53250.34852464 2026-03-30,04:07:38.000,89,11150794,6885,0,1774843657,13169.957874629989,29420.72330358,53250.33455040001 2026-03-30,04:07:39.000,89,11150869,7365,0,1774843658,13169.937665699988,28959.646759409996,53250.41140872001 2026-03-30,04:07:40.000,89,11150781,6565,0,1774843659,13169.924193079998,26653.946827709995,53250.27865344 2026-03-30,04:07:42.000,89,11150774,6805,0,1774843661,13169.897247839988,28959.58331724,53250.33455040001 2026-03-30,04:07:43.000,89,11150824,6725,0,1774843662,13169.836621050003,24809.520815819997,53250.271666320004 2026-03-30,04:07:44.000,89,11150735,7045,0,1774843663,13169.850093669993,27115.213698389998,53250.2996148 2026-03-30,04:07:45.000,89,11150849,6365,0,1774843664,13169.809675809993,27576.212702129997,53250.292627680006 2026-03-30,04:07:46.000,89,11150839,7165,0,1774843665,13169.782730569998,28959.58331724,53250.292627680006 2026-03-30,04:07:47.000,89,11150842,6725,0,1774843666,13169.735576400002,29420.695107060004,53250.33455040001 2026-03-30,04:07:48.000,89,11150895,7125,0,1774843667,13169.769257949993,29420.786745749996,53250.27865344 2026-03-30,04:07:49.000,89,11150862,6885,0,1774843668,13169.728840089992,30342.939834089993,53250.320576160004 2026-03-30,04:07:50.000,89,11150766,7045,0,1774843669,13169.681685919997,32648.555176230002,53250.35551176 2026-03-30,04:07:51.000,89,11150844,7005,0,1774843670,13169.654740680002,28037.373835859995,53250.320576160004 2026-03-30,04:07:53.000,89,11150811,7285,0,1774843672,13169.594113890002,28498.47857655,53250.31358904001 2026-03-30,04:07:54.000,89,11150816,6725,0,1774843673,13169.573904960002,30804.086869560007,53250.31358904001 2026-03-30,04:07:55.000,89,11150830,6725,0,1774843674,13169.526750789992,30343.052620169998,53250.31358904001 2026-03-30,04:07:56.000,89,11150929,7205,0,1774843675,13169.506541859992,26654.073712049998,53250.341537520006 2026-03-30,04:07:57.000,89,11150867,6245,0,1774843676,13169.466123999991,30804.270146940005,53250.30660192 2026-03-30,04:07:58.000,89,11150754,6725,0,1774843677,13169.41223352,30804.17145912,53250.2297436 2026-03-30,04:07:59.000,89,11150859,6205,0,1774843678,13169.41223352,28959.724299840003,53250.271666320004 2026-03-30,04:08:00.000,89,11150802,6525,0,1774843679,13169.338134109996,30804.284245200004,53250.27865344 2026-03-30,04:08:01.000,89,11150867,6324,0,1774843680,13169.27077101,25270.78063737,53250.26467920001 2026-03-30,04:08:02.000,89,11150830,6725,0,1774843681,13169.257298389995,34954.381992270006,53250.19480800001 2026-03-30,04:08:04.000,89,11150859,7005,0,1774843683,13169.237089459995,32648.72435535,53250.23673072 2026-03-30,04:08:05.000,89,11150784,6725,0,1774843684,13169.216880529995,28498.683001319994,53250.2297436 2026-03-30,04:08:06.000,89,11150778,6765,0,1774843685,13169.20340790999,27115.312386210004,53250.26467920001 2026-03-30,04:08:07.000,89,11150897,7165,0,1774843686,13169.14951743,29420.948875739996,53250.28564056001 2026-03-30,04:08:08.000,89,11150739,7165,0,1774843687,13169.1293085,29420.970023129994,53250.25769208 2026-03-30,04:08:09.000,89,11150706,6685,0,1774843688,13169.115835879995,29882.05361643,53250.25769208 2026-03-30,04:08:10.000,89,11150756,6525,0,1774843689,13169.075418019995,32187.654860309995,53250.20878224 2026-03-30,04:08:11.000,89,11150856,5884,0,1774843690,13169.04847278,31265.593410660003,53250.25070496 2026-03-30,04:08:12.000,89,11150838,6845,0,1774843691,13169.02152753999,27115.411074029995,53250.320576160004 2026-03-30,04:08:13.000,89,11150847,7445,0,1774843692,13169.00131860999,30343.320487110002,53250.21576936001 2026-03-30,04:08:15.000,89,11150765,7205,0,1774843694,13168.96090074999,31726.76864265,53250.19480800001 2026-03-30,04:08:16.000,89,11150818,6765,0,1774843695,13168.98784599,31726.860281340007,53250.20878224 2026-03-30,04:08:17.000,89,11150785,7285,0,1774843696,13168.94069181999,32649.006320550005,53250.13192392 2026-03-30,04:08:18.000,89,11150797,6445,0,1774843697,13168.846383479999,30804.580308660006,53250.20878224 2026-03-30,04:08:19.000,89,11150839,7285,0,1774843698,13168.846383479999,30343.412125799994,53250.19480800001 2026-03-30,04:08:20.000,89,11150770,6565,0,1774843699,13168.853119789994,27576.769583400004,53250.103975440004 2026-03-30,04:08:21.000,89,11150816,6245,0,1774843700,13168.819438239989,29882.35672902,53250.11794968001 2026-03-30,04:08:22.000,89,11150907,7165,0,1774843701,13168.799229309989,28960.175444160006,53250.11096256 2026-03-30,04:08:23.000,89,11150762,6084,0,1774843702,13168.745338829998,30804.615554310003,53250.01314288 2026-03-30,04:08:24.000,89,11150789,7605,0,1774843703,13168.691448349993,29882.391974669998,53250.04109136 2026-03-30,04:08:26.000,89,11150840,6685,0,1774843705,13168.677975729988,26193.40601742,53250.11794968001 2026-03-30,04:08:27.000,89,11150770,6245,0,1774843706,13168.570194769993,27576.861222089996,53250.06205272 2026-03-30,04:08:28.000,89,11150828,7205,0,1774843707,13168.543249529997,29421.280184849995,53250.01314288 2026-03-30,04:08:29.000,89,11150816,6445,0,1774843708,13168.543249529997,33110.32958427,53249.97820728001 2026-03-30,04:08:30.000,89,11150757,7245,0,1774843709,13168.475886430002,33110.315486010004,53250.01314288 2026-03-30,04:08:31.000,89,11150781,7285,0,1774843710,13168.455677500002,28037.95186452,53250.01314288 2026-03-30,04:08:32.000,89,11150771,6324,0,1774843711,13168.435468570002,28038.022355819994,53250.01314288 2026-03-30,04:08:33.000,89,11150855,7245,0,1774843712,13168.415259640002,28960.288230239996,53250.01314288 2026-03-30,04:08:34.000,89,11150775,7365,0,1774843713,13168.408523329992,37260.568313940006,53250.06205272 2026-03-30,04:08:35.000,89,11150913,6284,0,1774843714,13168.421995949997,28037.888422350006,53250.0900012 2026-03-30,04:08:37.000,89,11150849,7205,0,1774843716,13168.374841780002,28499.197587810006,53250.006155760006 2026-03-30,04:08:38.000,89,11150760,6885,0,1774843717,13168.320951299997,35416.04361423,53249.94327168 2026-03-30,04:08:39.000,89,11150766,6685,0,1774843718,13168.347896539992,31726.980116549996,53249.95025880001 2026-03-30,04:08:40.000,89,11150805,7525,0,1774843719,13168.334423920001,28499.134145639997,53249.936284560004 2026-03-30,04:08:41.000,89,11150797,7085,0,1774843720,13168.300742369996,30343.708189259996,53249.985194400004 2026-03-30,04:08:42.000,89,11150723,6245,0,1774843721,13168.314214990001,31265.995211069996,53249.92231032 2026-03-30,04:08:43.000,89,11150791,7085,0,1774843722,13168.253588200001,28960.281181109996,53249.936284560004 2026-03-30,04:08:44.000,89,11150811,7085,0,1774843723,13168.273797130001,28960.309377629994,53249.9153232 2026-03-30,04:08:45.000,89,11150784,6005,0,1774843724,13168.226642959991,25732.463406719995,53249.96423304 2026-03-30,04:08:46.000,89,11150823,7165,0,1774843725,13168.199697719996,32188.204692450003,53249.957245920006 2026-03-30,04:08:48.000,89,11150835,6405,0,1774843727,13168.19296141,28499.197587810006,53249.83147776001 2026-03-30,04:08:49.000,89,11150761,6565,0,1774843728,13168.118861999996,31727.07880437,53249.92231032 2026-03-30,04:08:50.000,89,11150787,6165,0,1774843729,13168.09191676,32188.162397670007,53249.87340048 2026-03-30,04:08:51.000,89,11150738,6925,0,1774843730,13168.139070929996,30804.862273859995,53249.83147776001 2026-03-30,04:08:52.000,89,11150814,7005,0,1774843731,13168.15254355,33571.53301278,53249.96423304 2026-03-30,04:08:53.000,89,11150745,6565,0,1774843732,13168.11212569,29421.421167449997,53249.90134896 2026-03-30,04:08:54.000,89,11150843,6685,0,1774843733,13168.12559830999,26654.715182879998,53249.85942624001 2026-03-30,04:08:55.000,89,11150762,6645,0,1774843734,13168.10538937999,28960.267082849998,53249.97122016 2026-03-30,04:08:56.000,89,11150822,6885,0,1774843735,13168.118861999996,31727.029460460006,53249.89436184 2026-03-30,04:08:57.000,89,11150860,5684,0,1774843736,13168.13233462,33110.456468610006,53249.887374720005 2026-03-30,04:08:59.000,89,11150719,7085,0,1774843738,13168.09191676,28960.26003372,53249.838464880006 2026-03-30,04:09:00.000,89,11150808,6885,0,1774843739,13168.118861999996,32649.330580530004,53249.88038760001 2026-03-30,04:09:01.000,89,11150767,6725,0,1774843740,13168.12559830999,28499.155293029995,53249.887374720005 2026-03-30,04:09:02.000,89,11150771,7205,0,1774843741,13168.10538937999,31726.9448709,53249.89436184 2026-03-30,04:09:03.000,89,11150658,6685,0,1774843742,13168.179488789996,30343.616550570005,53249.90134896 2026-03-30,04:09:04.000,89,11150855,7245,0,1774843743,13168.13233462,27115.67189184,53249.89436184 2026-03-30,04:09:05.000,89,11150791,7045,0,1774843744,13168.186225099991,37721.47567899,53249.96423304 2026-03-30,04:09:06.000,89,11150879,6485,0,1774843745,13168.19296141,31726.846183079993,53249.92929744001 2026-03-30,04:09:07.000,89,11150818,6725,0,1774843746,13168.19296141,31265.755540650003,53249.92231032 2026-03-30,04:09:08.000,89,11150820,5925,0,1774843747,13168.19296141,29882.342630760002,53249.88038760001 2026-03-30,04:09:10.000,89,11150855,7325,0,1774843749,13168.206434029991,25732.24488369,53249.9153232 2026-03-30,04:09:11.000,89,11150816,6805,0,1774843750,13168.240115579996,28499.021359560007,53249.92231032 2026-03-30,04:09:12.000,89,11150741,7205,0,1774843751,13168.280533439996,31265.769638910002,53249.92231032 2026-03-30,04:09:13.000,89,11150853,7205,0,1774843752,13168.219906649996,27576.762534270005,53249.887374720005 2026-03-30,04:09:14.000,89,11150831,7245,0,1774843753,13168.273797130001,28499.014310430008,53249.838464880006 2026-03-30,04:09:15.000,89,11150780,6885,0,1774843754,13168.267060819991,30343.461469710004,53249.92231032 2026-03-30,04:09:16.000,89,11150806,6084,0,1774843755,13168.273797130001,25732.23078543,53249.92231032 2026-03-30,04:09:17.000,89,11150838,6124,0,1774843756,13168.273797130001,33110.21679819,53249.92231032 2026-03-30,04:09:18.000,89,11150810,6805,0,1774843757,13168.314214990001,32649.161401410005,53249.95025880001 2026-03-30,04:09:19.000,89,11150800,6685,0,1774843758,13168.287269749992,26654.468463330006,53249.99218152 2026-03-30,04:09:21.000,89,11150844,6605,0,1774843760,13168.320951299997,33110.22384732,53249.97820728001 2026-03-30,04:09:22.000,89,11150824,6565,0,1774843761,13168.368105469992,28960.104952859998,53250.02013 2026-03-30,04:09:23.000,89,11150691,7245,0,1774843762,13168.395050710002,33571.243998449994,53250.02711712001 2026-03-30,04:09:24.000,89,11150830,5965,0,1774843763,13168.374841780002,28960.07675634,53249.99218152 2026-03-30,04:09:25.000,89,11150794,6084,0,1774843764,13168.388314399992,30804.439326060005,53250.01314288 2026-03-30,04:09:26.000,89,11150820,6084,0,1774843765,13168.374841780002,30343.32753624,53249.99916864001 2026-03-30,04:09:27.000,89,11150808,6885,0,1774843766,13168.388314399992,25732.117999349997,53250.02013 2026-03-30,04:09:28.000,89,11150818,6565,0,1774843767,13168.428732259992,33110.04761907,53250.01314288 2026-03-30,04:09:29.000,89,11150798,6725,0,1774843768,13168.428732259992,28959.956921129997,53249.99916864001 2026-03-30,04:09:30.000,89,11150850,6765,0,1774843769,13168.482622739997,27576.50171646,53249.99916864001 2026-03-30,04:09:32.000,89,11150790,6885,0,1774843771,13168.455677500002,30804.453424320003,53250.03410424 2026-03-30,04:09:33.000,89,11150748,6805,0,1774843772,13168.401787019997,32648.91468186,53250.11794968001 2026-03-30,04:09:34.000,89,11150800,6725,0,1774843773,13168.482622739997,33571.117114110006,53250.124936800006 2026-03-30,04:09:35.000,89,11150858,6685,0,1774843774,13168.462413809997,31265.46652632,53250.124936800006 2026-03-30,04:09:36.000,89,11150796,6124,0,1774843775,13168.469150119992,34493.347742879996,53250.103975440004 2026-03-30,04:09:37.000,89,11150852,6885,0,1774843776,13168.496095360002,26654.313382470005,53250.06903984 2026-03-30,04:09:38.000,89,11150845,7405,0,1774843777,13168.496095360002,28959.837085920008,53250.04807848001 2026-03-30,04:09:39.000,89,11150818,6725,0,1774843778,13168.455677500002,31726.578316140003,53250.07602696001 2026-03-30,04:09:40.000,89,11150802,6885,0,1774843779,13168.469150119992,24809.711142329994,53250.055065600005 2026-03-30,04:09:41.000,89,11150810,6685,0,1774843780,13168.496095360002,23426.36872374,53250.06903984 2026-03-30,04:09:43.000,89,11150830,5965,0,1774843782,13168.529776909993,32187.732400740002,53250.14589816001 2026-03-30,04:09:44.000,89,11150826,6084,0,1774843783,13168.549985839993,27576.388930379995,53250.08301408 2026-03-30,04:09:45.000,89,11150799,7525,0,1774843784,13168.549985839993,29420.991170520007,53250.11096256 2026-03-30,04:09:46.000,89,11150876,5845,0,1774843785,13168.536513220002,30343.278192330006,53250.20878224 2026-03-30,04:09:47.000,89,11150795,7525,0,1774843786,13168.597140010002,29421.026416170003,53250.173846640006 2026-03-30,04:09:48.000,89,11150768,5565,0,1774843787,13168.590403699993,26654.172399870004,53250.23673072 2026-03-30,04:09:49.000,89,11150878,6084,0,1774843788,13168.651030489993,26193.102904829997,53250.1598724 2026-03-30,04:09:50.000,89,11150842,6685,0,1774843789,13168.671239419993,31265.431280670004,53250.24371784001 2026-03-30,04:09:51.000,89,11150839,7245,0,1774843790,13168.718393589988,28037.550064109993,53250.25769208 2026-03-30,04:09:52.000,89,11150745,7125,0,1774843791,13168.725129899998,32648.801895779994,53250.26467920001 2026-03-30,04:09:54.000,89,11150755,7325,0,1774843793,13168.785756689998,29420.927728349998,53250.26467920001 2026-03-30,04:09:55.000,89,11150796,6845,0,1774843794,13168.758811449989,25731.998164139994,53250.292627680006 2026-03-30,04:09:56.000,89,11150758,6965,0,1774843795,13168.779020379989,25270.837030409995,53250.292627680006 2026-03-30,04:09:57.000,89,11150818,5884,0,1774843796,13168.785756689998,26193.117003089996,53250.31358904001 2026-03-30,04:09:58.000,89,11150827,7285,0,1774843797,13168.799229309989,32648.87943621,53250.25769208 2026-03-30,04:09:59.000,89,11150829,7085,0,1774843798,13168.792492999994,30804.305392590002,53250.2996148 2026-03-30,04:10:00.000,89,11150803,7245,0,1774843799,13168.792492999994,27576.50171646,53250.30660192 2026-03-30,04:10:01.000,89,11150804,6685,0,1774843800,13168.805965619998,28959.858233310006,53250.2996148 2026-03-30,04:10:02.000,89,11150868,6765,0,1774843801,13168.785756689998,29882.074763819997,53250.390447360005 2026-03-30,04:10:03.000,89,11150762,5725,0,1774843802,13168.839647169989,30343.214750159997,53250.39743448 2026-03-30,04:10:05.000,89,11150778,6885,0,1774843804,13168.799229309989,31265.431280670004,53250.390447360005 2026-03-30,04:10:06.000,89,11150796,6725,0,1774843805,13168.758811449989,30804.31244172,53250.38346024001 2026-03-30,04:10:07.000,89,11150879,7205,0,1774843806,13168.792492999994,28037.592358890004,53250.43237008001 2026-03-30,04:10:08.000,89,11150857,7484,0,1774843807,13168.799229309989,30804.34768737,53250.46730568 2026-03-30,04:10:09.000,89,11150849,7045,0,1774843808,13168.826174549999,27115.291238820006,53250.4044216 2026-03-30,04:10:10.000,89,11150865,6565,0,1774843809,13168.812701929994,30343.158357120003,53250.41140872001 2026-03-30,04:10:11.000,89,11150790,6485,0,1774843810,13168.839647169989,31726.543070490006,53250.4044216 2026-03-30,04:10:12.000,89,11150750,6525,0,1774843811,13168.866592409999,32187.59141814,53250.36249888001 2026-03-30,04:10:13.000,89,11150731,6324,0,1774843812,13168.853119789994,28037.47957281,53250.41140872001 2026-03-30,04:10:14.000,89,11150703,6445,0,1774843813,13168.90027395999,30804.277196070005,53250.369486 2026-03-30,04:10:16.000,89,11150758,6605,0,1774843815,13168.893537649994,28959.76659462,53250.4742928 2026-03-30,04:10:17.000,89,11150795,7325,0,1774843816,13168.873328719994,32187.668958569993,53250.52320264 2026-03-30,04:10:18.000,89,11150833,7165,0,1774843817,13168.933955509994,28037.535965849995,53250.53717688 2026-03-30,04:10:19.000,89,11150842,6765,0,1774843818,13168.927219199999,28037.578260630005,53250.43237008001 2026-03-30,04:10:20.000,89,11150763,7445,0,1774843819,13168.927219199999,33109.73745735,53250.55115112001 2026-03-30,04:10:21.000,89,11150761,7325,0,1774843820,13168.92048288999,28959.738398100002,53250.4742928 2026-03-30,04:10:22.000,89,11150792,6805,0,1774843821,13168.907010269999,28037.528916719995,53250.48127992001 2026-03-30,04:10:23.000,89,11150745,7285,0,1774843822,13168.947428129999,28498.577264370004,53250.50224128001 2026-03-30,04:10:24.000,89,11150776,6685,0,1774843823,13168.907010269999,33570.89859108,53250.44634432 2026-03-30,04:10:25.000,89,11150807,7365,0,1774843824,13168.866592409999,31726.44438267,53250.558138240005 2026-03-30,04:10:27.000,89,11150692,6005,0,1774843826,13168.913746579994,26193.07470831,53250.544164 2026-03-30,04:10:28.000,89,11150720,5845,0,1774843827,13168.873328719994,34493.234956800006,53250.6140352 2026-03-30,04:10:29.000,89,11150798,6084,0,1774843828,13168.880065029989,30343.144258860004,53250.57909960001 2026-03-30,04:10:30.000,89,11150686,6565,0,1774843829,13168.893537649994,29420.948875739996,53250.62102232001 2026-03-30,04:10:31.000,89,11150766,5884,0,1774843830,13168.880065029989,30804.234901289994,53250.607048080004 2026-03-30,04:10:32.000,89,11150838,6605,0,1774843831,13168.853119789994,30804.263097810006,53250.6140352 2026-03-30,04:10:33.000,89,11150610,6765,0,1774843832,13168.907010269999,25270.844079539995,53250.676919280006 2026-03-30,04:10:34.000,89,11150789,6565,0,1774843833,13168.880065029989,27115.333533600002,53250.63499656 2026-03-30,04:10:35.000,89,11150745,7165,0,1774843834,13168.90027395999,26193.06765918,53250.57211248 2026-03-30,04:10:36.000,89,11150758,6845,0,1774843835,13168.913746579994,31265.2973472,53250.6140352 2026-03-30,04:10:38.000,89,11150743,7165,0,1774843837,13168.913746579994,31726.59946353,53250.628009440006 2026-03-30,04:10:39.000,89,11150738,5925,0,1774843838,13168.913746579994,32648.865337950003,53250.6140352 2026-03-30,04:10:40.000,89,11150736,7045,0,1774843839,13168.933955509994,30343.144258860004,53250.64198368 2026-03-30,04:10:41.000,89,11150840,6725,0,1774843840,13168.927219199999,31726.634709179998,53250.607048080004 2026-03-30,04:10:42.000,89,11150775,7245,0,1774843841,13168.94069181999,26654.256989429996,53250.69788064001 2026-03-30,04:10:43.000,89,11150778,6965,0,1774843842,13168.974373369994,32187.788793779997,53250.71884200001 2026-03-30,04:10:44.000,89,11150837,7125,0,1774843843,13168.98110967999,32187.704204220005,53250.655957920004 2026-03-30,04:10:45.000,89,11150795,7365,0,1774843844,13168.98110967999,29421.026416170003,53250.607048080004 2026-03-30,04:10:46.000,89,11150865,7085,0,1774843845,13168.96763706,24348.65574555,53250.70486776 2026-03-30,04:10:47.000,89,11150760,6725,0,1774843846,13169.014791229994,23887.593299640008,53250.73980336 2026-03-30,04:10:49.000,89,11150814,6605,0,1774843848,13169.00131860999,31265.63570544,53250.78871320001 2026-03-30,04:10:50.000,89,11150875,7405,0,1774843849,13169.00805492,24809.845075799996,53250.73281624 2026-03-30,04:10:51.000,89,11150839,7205,0,1774843850,13168.974373369994,30804.50276823,53250.69788064001 2026-03-30,04:10:52.000,89,11150778,7045,0,1774843851,13168.974373369994,31726.77569178,53250.69788064001 2026-03-30,04:10:53.000,89,11150815,7365,0,1774843852,13169.014791229994,31726.796839169998,53250.76076472 2026-03-30,04:10:54.000,89,11150863,7205,0,1774843853,13169.00131860999,33110.104012109994,53250.774738960004 2026-03-30,04:10:55.000,89,11150798,6725,0,1774843854,13169.014791229994,28498.831033049995,53250.76076472 2026-03-30,04:10:56.000,89,11150846,6885,0,1774843855,13169.02152753999,29421.118054859995,53250.80967456 2026-03-30,04:10:57.000,89,11150934,6885,0,1774843856,13168.96763706,30804.530964749996,53250.795700320006 2026-03-30,04:10:58.000,89,11150802,6765,0,1774843857,13168.974373369994,26654.447315940008,53250.85159728 2026-03-30,04:11:00.000,89,11150841,6605,0,1774843859,13168.96090074999,25732.08980283,53250.795700320006 2026-03-30,04:11:01.000,89,11150861,6445,0,1774843860,13168.954164439994,27115.49566359,53250.80268744 2026-03-30,04:11:02.000,89,11150842,6245,0,1774843861,13168.98784599,29421.06166182,53250.823648800004 2026-03-30,04:11:03.000,89,11150910,6045,0,1774843862,13168.98784599,29882.22279555,53250.90749424 2026-03-30,04:11:04.000,89,11150768,6725,0,1774843863,13168.94069181999,28960.034461560004,53250.844610160006 2026-03-30,04:11:05.000,89,11150839,7365,0,1774843864,13168.98110967999,30804.538013879996,53250.942429840004 2026-03-30,04:11:06.000,89,11150804,6885,0,1774843865,13168.96763706,23887.607397900007,53250.92146848 2026-03-30,04:11:07.000,89,11150805,7405,0,1774843866,13168.954164439994,29421.146251380007,53250.91448136001 2026-03-30,04:11:08.000,89,11150884,6805,0,1774843867,13168.98110967999,28959.93577374,53250.942429840004 2026-03-30,04:11:09.000,89,11150884,6845,0,1774843868,13168.947428129999,28037.761538010003,53250.92146848 2026-03-30,04:11:11.000,89,11150818,6925,0,1774843870,13168.98110967999,27576.65679732,53250.91448136001 2026-03-30,04:11:12.000,89,11150799,6565,0,1774843871,13168.98110967999,34954.64281008,53250.9983268 2026-03-30,04:11:13.000,89,11150785,6445,0,1774843872,13168.974373369994,29882.36377815,53251.04723664 2026-03-30,04:11:14.000,89,11150806,6645,0,1774843873,13168.974373369994,28959.949871999997,53250.97037832 2026-03-30,04:11:15.000,89,11150844,7045,0,1774843874,13168.994582299994,24809.880321450008,53250.942429840004 2026-03-30,04:11:16.000,89,11150774,6805,0,1774843875,13168.974373369994,27576.699092099996,53250.94941696 2026-03-30,04:11:17.000,89,11150800,6845,0,1774843876,13168.98784599,25732.153244999994,53250.9983268 2026-03-30,04:11:18.000,89,11150825,7205,0,1774843877,13169.035000159995,28498.915622610002,53251.05422376001 2026-03-30,04:11:19.000,89,11150857,7125,0,1774843878,13169.00805492,27576.64974819,53250.991339680004 2026-03-30,04:11:20.000,89,11150860,6765,0,1774843879,13168.994582299994,29882.272139459994,53251.00531392001 2026-03-30,04:11:22.000,89,11150813,6605,0,1774843881,13168.96090074999,32649.020418810003,53251.07518512 2026-03-30,04:11:23.000,89,11150789,6324,0,1774843882,13168.96763706,26193.328476990006,53250.9983268 2026-03-30,04:11:24.000,89,11150760,6045,0,1774843883,13168.96763706,28960.07675634,53251.110120720004 2026-03-30,04:11:25.000,89,11150878,6805,0,1774843884,13168.98784599,22504.25088105,53251.08915936 2026-03-30,04:11:26.000,89,11150829,6965,0,1774843885,13168.994582299994,28960.020363300006,53251.08915936 2026-03-30,04:11:27.000,89,11150788,6605,0,1774843886,13168.98784599,30804.48162084,53251.04024952 2026-03-30,04:11:28.000,89,11150882,5925,0,1774843887,13169.02152753999,26193.272083949996,53251.08915936 2026-03-30,04:11:29.000,89,11150894,7205,0,1774843888,13169.02152753999,29421.153300510006,53251.08915936 2026-03-30,04:11:30.000,89,11150796,6765,0,1774843889,13168.994582299994,34954.62871182,53251.05422376001 2026-03-30,04:11:31.000,89,11150872,6845,0,1774843890,13169.055209089995,27115.552056629997,53251.110120720004 2026-03-30,04:11:33.000,89,11150839,6565,0,1774843892,13169.00805492,27576.621551670003,53251.10313360001 2026-03-30,04:11:34.000,89,11150802,6845,0,1774843893,13169.02826385,23887.628545290005,53251.08915936 2026-03-30,04:11:35.000,89,11150802,6045,0,1774843894,13169.00805492,28960.048559820003,53251.10313360001 2026-03-30,04:11:36.000,89,11150831,6205,0,1774843895,13169.00131860999,33571.34268627,53251.15204344001 2026-03-30,04:11:37.000,89,11150784,6965,0,1774843896,13169.014791229994,28037.705144969994,53251.14505632 2026-03-30,04:11:38.000,89,11150842,6084,0,1774843897,13169.00805492,31726.846183079993,53251.14505632 2026-03-30,04:11:39.000,89,11150826,7125,0,1774843898,13169.00131860999,28037.867274959994,53251.14505632 2026-03-30,04:11:40.000,89,11150859,7085,0,1774843899,13169.035000159995,29882.286237720007,53251.110120720004 2026-03-30,04:11:41.000,89,11150782,6725,0,1774843900,13169.02826385,28037.916618870004,53251.16601768 2026-03-30,04:11:42.000,89,11150821,7165,0,1774843901,13169.04173646999,22504.391863650002,53251.14505632 2026-03-30,04:11:44.000,89,11150857,7645,0,1774843903,13169.035000159995,28960.041510690004,53251.1380692 2026-03-30,04:11:45.000,89,11150850,6725,0,1774843904,13169.075418019995,35876.958028409994,53251.19396616 2026-03-30,04:11:46.000,89,11150876,6005,0,1774843905,13169.035000159995,34032.433328700004,53251.18697904 2026-03-30,04:11:47.000,89,11150727,7005,0,1774843906,13169.04847278,28037.817931049998,53251.22191464001 2026-03-30,04:11:48.000,89,11150777,7125,0,1774843907,13169.014791229994,26193.293231339994,53251.18697904 2026-03-30,04:11:49.000,89,11150846,6845,0,1774843908,13169.035000159995,27576.67089558,53251.179991920006 2026-03-30,04:11:50.000,89,11150765,7245,0,1774843909,13169.035000159995,27115.573204019995,53251.20095328001 2026-03-30,04:11:51.000,89,11150851,7125,0,1774843910,13169.02152753999,28498.908573480003,53251.25685024 2026-03-30,04:11:52.000,89,11150828,6565,0,1774843911,13169.06194539999,29882.321483370004,53251.16601768 2026-03-30,04:11:53.000,89,11150750,6845,0,1774843912,13169.08215432999,33571.30744062,53251.242876 2026-03-30,04:11:55.000,89,11150864,6765,0,1774843914,13169.00131860999,26193.257985689997,53251.242876 2026-03-30,04:11:56.000,89,11150852,6324,0,1774843915,13169.00805492,28959.956921129997,53251.277811600004 2026-03-30,04:11:57.000,89,11150800,6005,0,1774843916,13169.04173646999,32648.964025769994,53251.25685024 2026-03-30,04:11:58.000,89,11150830,7045,0,1774843917,13169.035000159995,27576.586306020006,53251.242876 2026-03-30,04:11:59.000,89,11150809,7245,0,1774843918,13169.00131860999,25732.110950219998,53251.228901760005 2026-03-30,04:12:00.000,89,11150896,6925,0,1774843919,13168.98110967999,28498.816934789997,53251.242876 2026-03-30,04:12:01.000,89,11150834,6885,0,1774843920,13168.98110967999,29421.026416170003,53251.159030560004 2026-03-30,04:12:02.000,89,11150833,7085,0,1774843921,13169.00805492,26193.145199610008,53251.19396616 2026-03-30,04:12:03.000,89,11150837,7045,0,1774843922,13169.04173646999,28959.78069288,53251.21492752 2026-03-30,04:12:04.000,89,11150794,6084,0,1774843923,13168.98110967999,31726.507824839995,53251.25685024 2026-03-30,04:12:06.000,89,11150832,6925,0,1774843925,13168.933955509994,24348.52181208,53251.20095328001 2026-03-30,04:12:07.000,89,11150845,6284,0,1774843926,13168.927219199999,27576.424176030006,53251.25685024 2026-03-30,04:12:08.000,89,11150796,6805,0,1774843927,13168.90027395999,27115.171403610002,53251.277811600004 2026-03-30,04:12:09.000,89,11150848,6765,0,1774843928,13168.90027395999,28959.710201580005,53251.27082448001 2026-03-30,04:12:10.000,89,11150858,6885,0,1774843929,13168.90027395999,23887.21969575,53251.24986312001 2026-03-30,04:12:11.000,89,11150895,7165,0,1774843930,13168.846383479999,28037.31744282,53251.23588888 2026-03-30,04:12:12.000,89,11150835,7325,0,1774843931,13168.805965619998,31726.268154420002,53251.24986312001 2026-03-30,04:12:13.000,89,11150869,7005,0,1774843932,13168.859856099989,23426.107905929995,53251.25685024 2026-03-30,04:12:14.000,89,11150765,7205,0,1774843933,13168.846383479999,28037.30334456,53251.2079404 2026-03-30,04:12:15.000,89,11150871,7085,0,1774843934,13168.846383479999,26653.862238150003,53251.33370856 2026-03-30,04:12:17.000,89,11150825,7445,0,1774843936,13168.785756689998,28498.379888730007,53251.34069568001 2026-03-30,04:12:18.000,89,11150830,6165,0,1774843937,13168.826174549999,32187.358796850007,53251.25685024 2026-03-30,04:12:19.000,89,11150855,6324,0,1774843938,13168.772284069993,28498.358741339995,53251.29178584001 2026-03-30,04:12:20.000,89,11150799,7325,0,1774843939,13168.799229309989,28959.470531159997,53251.30576008 2026-03-30,04:12:21.000,89,11150728,7205,0,1774843940,13168.812701929994,30342.88344105,53251.3127472 2026-03-30,04:12:22.000,89,11150889,6485,0,1774843941,13168.832910859994,34031.67907179,53251.24986312001 2026-03-30,04:12:23.000,89,11150811,7085,0,1774843942,13168.792492999994,29420.497731419993,53251.347682800006 2026-03-30,04:12:24.000,89,11150840,6605,0,1774843943,13168.745338829998,32187.26010903,53251.34069568001 2026-03-30,04:12:25.000,89,11150746,5925,0,1774843944,13168.698184659988,30342.777704099994,53251.25685024 2026-03-30,04:12:26.000,89,11150848,5925,0,1774843945,13168.711657279993,28959.385941600005,53251.27082448001 2026-03-30,04:12:28.000,89,11150877,7125,0,1774843947,13168.657766799988,26192.651760509994,53251.2079404 2026-03-30,04:12:29.000,89,11150830,6045,0,1774843948,13168.651030489993,28959.336597689995,53251.277811600004 2026-03-30,04:12:30.000,89,11150785,6324,0,1774843949,13168.644294179998,30803.804904360004,53251.23588888 2026-03-30,04:12:31.000,89,11150836,6685,0,1774843950,13168.610612629993,27575.909589539995,53251.22191464001 2026-03-30,04:12:32.000,89,11150816,6845,0,1774843951,13168.684712039998,30342.71426193,53251.27082448001 2026-03-30,04:12:33.000,89,11150840,6205,0,1774843952,13168.576931080002,33109.38500085,53251.27082448001 2026-03-30,04:12:34.000,89,11150850,6725,0,1774843953,13168.556722150002,30803.776707840007,53251.3127472 2026-03-30,04:12:35.000,89,11150854,6765,0,1774843954,13168.597140010002,27575.958933450005,53251.25685024 2026-03-30,04:12:36.000,89,11150763,7285,0,1774843955,13168.563458459997,28959.216762480006,53251.23588888 2026-03-30,04:12:37.000,89,11150879,7085,0,1774843956,13168.563458459997,26653.57322382,53251.25685024 2026-03-30,04:12:39.000,89,11150845,7165,0,1774843958,13168.543249529997,31264.83915375,53251.22191464001 2026-03-30,04:12:40.000,89,11150894,6765,0,1774843959,13168.563458459997,27575.789754330006,53251.34069568001 2026-03-30,04:12:41.000,89,11150816,6685,0,1774843960,13168.610612629993,33570.34170981,53251.277811600004 2026-03-30,04:12:42.000,89,11150806,6885,0,1774843961,13168.563458459997,29881.468538639994,53251.19396616 2026-03-30,04:12:43.000,89,11150783,7205,0,1774843962,13168.583667389998,32648.08993365,53251.3127472 2026-03-30,04:12:44.000,89,11150764,5765,0,1774843963,13168.583667389998,29881.278212129997,53251.298772960006 2026-03-30,04:12:45.000,89,11150730,6805,0,1774843964,13168.617348940003,26653.432241219998,53251.326721440004 2026-03-30,04:12:46.000,89,11150842,5965,0,1774843965,13168.617348940003,30342.439345859995,53251.347682800006 2026-03-30,04:12:47.000,89,11150848,5725,0,1774843966,13168.630821559993,28958.95594467,53251.34069568001 2026-03-30,04:12:48.000,89,11150754,6885,0,1774843967,13168.630821559993,27114.508785390004,53251.3127472 2026-03-30,04:12:50.000,89,11150853,7245,0,1774843969,13168.617348940003,27575.592378689995,53251.326721440004 2026-03-30,04:12:51.000,89,11150856,6885,0,1774843970,13168.624085249998,28497.766614420005,53251.228901760005 2026-03-30,04:12:52.000,89,11150742,6885,0,1774843971,13168.590403699993,22964.396940060004,53251.33370856 2026-03-30,04:12:53.000,89,11150809,7325,0,1774843972,13168.583667389998,29881.137229529995,53251.29178584001 2026-03-30,04:12:54.000,89,11150758,6645,0,1774843973,13168.610612629993,30342.150331530007,53251.28479872 2026-03-30,04:12:55.000,89,11150785,7005,0,1774843974,13168.630821559993,22042.053525209994,53251.3127472 2026-03-30,04:12:56.000,89,11150881,7245,0,1774843975,13168.624085249998,29881.07378736,53251.3127472 2026-03-30,04:12:57.000,89,11150793,6365,0,1774843976,13168.603876319998,30342.171478920005,53251.34069568001 2026-03-30,04:12:58.000,89,11150916,6885,0,1774843977,13168.644294179998,32186.611589070002,53251.298772960006 2026-03-30,04:12:59.000,89,11150860,6925,0,1774843978,13168.570194769993,28958.850207719996,53251.40357976 2026-03-30,04:13:01.000,89,11150853,7005,0,1774843980,13168.617348940003,29419.870358850007,53251.45947672001 2026-03-30,04:13:02.000,89,11150828,6124,0,1774843981,13168.603876319998,31264.35981291,53251.3826184 2026-03-30,04:13:03.000,89,11150877,7565,0,1774843982,13168.597140010002,31264.35276378,53251.34069568001 2026-03-30,04:13:04.000,89,11150860,6525,0,1774843983,13168.597140010002,28497.67497573,53251.28479872 2026-03-30,04:13:05.000,89,11150753,7005,0,1774843984,13168.617348940003,22964.227760940004,53251.36165704 2026-03-30,04:13:06.000,89,11150858,6725,0,1774843985,13168.597140010002,27575.39500305,53251.33370856 2026-03-30,04:13:07.000,89,11150885,7285,0,1774843986,13168.597140010002,28958.730372510006,53251.37563128 2026-03-30,04:13:08.000,89,11150854,6965,0,1774843987,13168.610612629993,36336.59655006,53251.347682800006 2026-03-30,04:13:09.000,89,11150809,6245,0,1774843988,13168.597140010002,32186.604539940003,53251.3826184 2026-03-30,04:13:10.000,89,11150823,6365,0,1774843989,13168.617348940003,34030.790881409994,53251.31973432001 2026-03-30,04:13:12.000,89,11150736,5725,0,1774843991,13168.677975729988,36336.51196050001,53251.347682800006 2026-03-30,04:13:13.000,89,11150922,6925,0,1774843992,13168.671239419993,28958.575291650006,53251.34069568001 2026-03-30,04:13:14.000,89,11150861,7285,0,1774843993,13168.664503109998,29880.841166070008,53251.445502480005 2026-03-30,04:13:15.000,89,11150841,6405,0,1774843994,13168.630821559993,28497.463501830003,53251.47345096 2026-03-30,04:13:16.000,89,11150760,6925,0,1774843995,13168.691448349993,33569.636796809995,53251.396592640005 2026-03-30,04:13:17.000,89,11150819,6405,0,1774843996,13168.671239419993,28497.400059659994,53251.31973432001 2026-03-30,04:13:18.000,89,11150852,6485,0,1774843997,13168.711657279993,25269.617530920004,53251.3826184 2026-03-30,04:13:19.000,89,11150837,6365,0,1774843998,13168.711657279993,29880.728379990003,53251.45947672001 2026-03-30,04:13:20.000,89,11150845,6245,0,1774843999,13168.657766799988,31725.16849014,53251.41755400001 2026-03-30,04:13:21.000,89,11150812,6045,0,1774844000,13168.657766799988,31263.965061630006,53251.40357976 2026-03-30,04:13:23.000,89,11150837,6324,0,1774844002,13168.718393589988,36797.37703077,53251.41755400001 2026-03-30,04:13:24.000,89,11150844,5884,0,1774844003,13168.718393589988,28497.146290980003,53251.45947672001 2026-03-30,04:13:25.000,89,11150880,5765,0,1774844004,13168.698184659988,32647.229939790006,53251.45947672001 2026-03-30,04:13:26.000,89,11150898,5925,0,1774844005,13168.684712039998,30802.698190950003,53251.42454112 2026-03-30,04:13:27.000,89,11150837,7445,0,1774844006,13168.711657279993,31725.00636015,53251.48043808 2026-03-30,04:13:28.000,89,11150797,6284,0,1774844007,13168.758811449989,31725.090949710007,53251.466463840006 2026-03-30,04:13:29.000,89,11150883,7365,0,1774844008,13168.718393589988,27575.021399160003,53251.50838656001 2026-03-30,04:13:30.000,89,11150890,6965,0,1774844009,13168.725129899998,32186.068806059993,53251.47345096 2026-03-30,04:13:31.000,89,11150900,6124,0,1774844010,13168.745338829998,30341.656892429994,53251.48742520001 2026-03-30,04:13:32.000,89,11150823,6205,0,1774844011,13168.725129899998,29419.426263660003,53251.53633504001 2026-03-30,04:13:34.000,89,11150853,6525,0,1774844013,13168.799229309989,29880.481660439997,53251.48043808 2026-03-30,04:13:35.000,89,11150892,6885,0,1774844014,13168.792492999994,31263.767685989995,53251.515373680006 2026-03-30,04:13:36.000,89,11150879,6565,0,1774844015,13168.785756689998,29880.495758699995,53251.58524488001 2026-03-30,04:13:37.000,89,11150883,6284,0,1774844016,13168.792492999994,28497.040554029998,53251.55729640001 2026-03-30,04:13:38.000,89,11150920,5845,0,1774844017,13168.853119789994,31724.900623199996,53251.55729640001 2026-03-30,04:13:39.000,89,11150812,6045,0,1774844018,13168.866592409999,34030.494817950006,53251.50838656001 2026-03-30,04:13:40.000,89,11150824,6005,0,1774844019,13168.805965619998,30341.579352,53251.47345096 2026-03-30,04:13:41.000,89,11150818,6324,0,1774844020,13168.826174549999,30341.41722201,53251.4524896 2026-03-30,04:13:42.000,89,11150844,6284,0,1774844021,13168.853119789994,31263.774735119994,53251.564283520005 2026-03-30,04:13:43.000,89,11150818,6685,0,1774844022,13168.812701929994,28035.949911599993,53251.52934792 2026-03-30,04:13:45.000,89,11150807,6405,0,1774844024,13168.832910859994,34030.40317926,53251.54332216 2026-03-30,04:13:46.000,89,11150855,6725,0,1774844025,13168.873328719994,29880.375923490006,53251.53633504001 2026-03-30,04:13:47.000,89,11150830,7005,0,1774844026,13168.819438239989,27574.7253357,53251.55030928 2026-03-30,04:13:48.000,89,11150799,7245,0,1774844027,13168.853119789994,28496.86432578,53251.57127064 2026-03-30,04:13:49.000,89,11150795,6365,0,1774844028,13168.812701929994,26652.508805189995,53251.564283520005 2026-03-30,04:13:50.000,89,11150847,6445,0,1774844029,13168.90027395999,28496.934817080008,53251.57127064 2026-03-30,04:13:51.000,89,11150795,7365,0,1774844030,13168.839647169989,28958.00431212,53251.613193360005 2026-03-30,04:13:52.000,89,11150813,7245,0,1774844031,13168.812701929994,27574.605500489997,53251.515373680006 2026-03-30,04:13:53.000,89,11150885,6445,0,1774844032,13168.812701929994,28496.793834480006,53251.50838656001 2026-03-30,04:13:54.000,89,11150807,6284,0,1774844033,13168.826174549999,28496.822031000003,53251.64114184 2026-03-30,04:13:56.000,89,11150831,6685,0,1774844035,13168.765547759998,29419.179544109997,53251.65511608001 2026-03-30,04:13:57.000,89,11150839,6405,0,1774844036,13168.792492999994,28035.72433944,53251.613193360005 2026-03-30,04:13:58.000,89,11150843,7325,0,1774844037,13168.799229309989,26652.325527809997,53251.60620624001 2026-03-30,04:13:59.000,89,11150821,6324,0,1774844038,13168.826174549999,28496.793834480006,53251.613193360005 2026-03-30,04:14:00.000,89,11150852,5725,0,1774844039,13168.779020379989,23424.571195590004,53251.57127064 2026-03-30,04:14:01.000,89,11150798,6965,0,1774844040,13168.812701929994,29418.99626673,53251.55729640001 2026-03-30,04:14:02.000,89,11150814,7005,0,1774844041,13168.812701929994,29418.98216847,53251.48043808 2026-03-30,04:14:03.000,89,11150756,6925,0,1774844042,13168.738602519988,26191.185541469997,53251.494412320004 2026-03-30,04:14:04.000,89,11150819,7525,0,1774844043,13168.792492999994,35874.441489000004,53251.53633504001 2026-03-30,04:14:05.000,89,11150850,7085,0,1774844044,13168.805965619998,34030.08596841,53251.564283520005 2026-03-30,04:14:07.000,89,11150839,7165,0,1774844046,13168.812701929994,29879.97412308,53251.62018048 2026-03-30,04:14:08.000,89,11150800,6965,0,1774844047,13168.792492999994,29879.98117221,53251.50838656001 2026-03-30,04:14:09.000,89,11150841,7405,0,1774844048,13168.738602519988,30341.149355069996,53251.54332216 2026-03-30,04:14:10.000,89,11150813,6725,0,1774844049,13168.752075139993,24346.56215394,53251.52934792 2026-03-30,04:14:11.000,89,11150779,7085,0,1774844050,13168.772284069993,35874.35689944,53251.57127064 2026-03-30,04:14:12.000,89,11150635,7245,0,1774844051,13168.745338829998,30341.022470730008,53251.66909032 2026-03-30,04:14:13.000,89,11150694,6845,0,1774844052,13168.772284069993,25268.799831840006,53251.494412320004 2026-03-30,04:14:14.000,89,11150898,6845,0,1774844053,13168.812701929994,31724.456528010007,53251.53633504001 2026-03-30,04:14:15.000,89,11150837,6725,0,1774844054,13168.785756689998,26652.191594339994,53251.55729640001 2026-03-30,04:14:16.000,89,11150839,7525,0,1774844055,13168.772284069993,29418.83413674,53251.58524488001 2026-03-30,04:14:18.000,89,11150856,6965,0,1774844057,13168.731866209993,34952.161516320004,53251.55729640001 2026-03-30,04:14:19.000,89,11150820,6965,0,1774844058,13168.704920969998,30340.994274209996,53251.57825776 2026-03-30,04:14:20.000,89,11150852,7205,0,1774844059,13168.711657279993,30340.973126819998,53251.55030928 2026-03-30,04:14:21.000,89,11150827,7365,0,1774844060,13168.758811449989,30340.973126819998,53251.494412320004 2026-03-30,04:14:22.000,89,11150840,6925,0,1774844061,13168.738602519988,30340.994274209996,53251.55030928 2026-03-30,04:14:23.000,89,11150863,7525,0,1774844062,13168.671239419993,31724.315545410005,53251.54332216 2026-03-30,04:14:24.000,89,11150756,6885,0,1774844063,13168.664503109998,27574.25304399,53251.564283520005 2026-03-30,04:14:25.000,89,11150826,7205,0,1774844064,13168.644294179998,31263.08392038,53251.47345096 2026-03-30,04:14:26.000,89,11150804,7045,0,1774844065,13168.671239419993,32646.398142449994,53251.613193360005 2026-03-30,04:14:27.000,89,11150783,7365,0,1774844066,13168.711657279993,30340.881488130006,53251.564283520005 2026-03-30,04:14:29.000,89,11150783,7445,0,1774844068,13168.630821559993,26190.861281489997,53251.48742520001 2026-03-30,04:14:30.000,89,11150821,7565,0,1774844069,13168.671239419993,28496.455476240008,53251.52934792 2026-03-30,04:14:31.000,89,11150794,6925,0,1774844070,13168.644294179998,27113.042566350006,53251.515373680006 2026-03-30,04:14:32.000,89,11150817,7365,0,1774844071,13168.711657279993,33107.56632531001,53251.54332216 2026-03-30,04:14:33.000,89,11150825,7445,0,1774844072,13168.698184659988,26190.82603584,53251.54332216 2026-03-30,04:14:34.000,89,11150826,6645,0,1774844073,13168.630821559993,32185.33569654,53251.60620624001 2026-03-30,04:14:35.000,89,11150830,6084,0,1774844074,13168.651030489993,28957.51792215,53251.592232 2026-03-30,04:14:36.000,89,11150815,7085,0,1774844075,13168.657766799988,30340.846242479995,53251.52934792 2026-03-30,04:14:37.000,89,11150843,6725,0,1774844076,13168.644294179998,28957.461529110005,53251.592232 2026-03-30,04:14:38.000,89,11150765,6485,0,1774844077,13168.644294179998,26651.95192392,53251.52934792 2026-03-30,04:14:40.000,89,11150871,7165,0,1774844079,13168.597140010002,29418.580368060007,53251.564283520005 2026-03-30,04:14:41.000,89,11150821,7605,0,1774844080,13168.583667389998,28035.181556430005,53251.60620624001 2026-03-30,04:14:42.000,89,11150881,7484,0,1774844081,13168.583667389998,29418.51692589,53251.55729640001 2026-03-30,04:14:43.000,89,11150820,7005,0,1774844082,13168.549985839993,27112.979124179998,53251.58524488001 2026-03-30,04:14:44.000,89,11150772,7125,0,1774844083,13168.563458459997,28035.22385121,53251.62018048 2026-03-30,04:14:45.000,89,11150876,6165,0,1774844084,13168.570194769993,28496.342690160003,53251.52934792 2026-03-30,04:14:46.000,89,11150898,7125,0,1774844085,13168.576931080002,28496.328591900005,53251.48043808 2026-03-30,04:14:47.000,89,11150887,6485,0,1774844086,13168.549985839993,31724.132268030007,53251.5223608 2026-03-30,04:14:48.000,89,11150725,6605,0,1774844087,13168.570194769993,26651.902580010006,53251.515373680006 2026-03-30,04:14:49.000,89,11150817,7325,0,1774844088,13168.543249529997,28957.468578240005,53251.5223608 2026-03-30,04:14:51.000,89,11150843,6565,0,1774844090,13168.502831669997,32646.34879854,53251.564283520005 2026-03-30,04:14:52.000,89,11150794,6084,0,1774844091,13168.502831669997,26651.902580010006,53251.50838656001 2026-03-30,04:14:53.000,89,11150831,6525,0,1774844092,13168.482622739997,28035.125163389996,53251.54332216 2026-03-30,04:14:54.000,89,11150816,6084,0,1774844093,13168.509567979992,34029.67711886999,53251.592232 2026-03-30,04:14:55.000,89,11150849,6605,0,1774844094,13168.496095360002,29879.63576484,53251.50139944 2026-03-30,04:14:56.000,89,11150768,6124,0,1774844095,13168.469150119992,29879.614617450003,53251.5223608 2026-03-30,04:14:57.000,89,11150853,6445,0,1774844096,13168.496095360002,30340.712309010007,53251.58524488001 2026-03-30,04:14:58.000,89,11150875,7445,0,1774844097,13168.442204879997,28496.251051469997,53251.613193360005 2026-03-30,04:14:59.000,89,11150806,6045,0,1774844098,13168.462413809997,29879.64281397,53251.55729640001 2026-03-30,04:15:00.000,89,11150816,6765,0,1774844099,13168.462413809997,29879.621666580002,53251.515373680006 2026-03-30,04:15:02.000,89,11150837,7525,0,1774844101,13168.435468570002,28957.34874303,53251.54332216 2026-03-30,04:15:03.000,89,11150803,7325,0,1774844102,13168.496095360002,24807.434273339997,53251.592232 2026-03-30,04:15:04.000,89,11150856,6165,0,1774844103,13168.509567979992,34951.89364938,53251.57825776 2026-03-30,04:15:05.000,89,11150849,6405,0,1774844104,13168.502831669997,27112.894534620005,53251.58524488001 2026-03-30,04:15:06.000,89,11150806,7205,0,1774844105,13168.489359049992,27112.95797679,53251.59921912 2026-03-30,04:15:07.000,89,11150808,6245,0,1774844106,13168.509567979992,28035.23090034,53251.62716760001 2026-03-30,04:15:08.000,89,11150782,6245,0,1774844107,13168.482622739997,26651.867334359995,53251.634154720006 2026-03-30,04:15:09.000,89,11150789,6485,0,1774844108,13168.516304290002,31724.132268030007,53251.64812896 2026-03-30,04:15:10.000,89,11150818,6084,0,1774844109,13168.536513220002,26651.923727400004,53251.62018048 2026-03-30,04:15:11.000,89,11150801,7525,0,1774844110,13168.536513220002,27113.077812000003,53251.731974400005 2026-03-30,04:15:13.000,89,11150830,7045,0,1774844112,13168.523040599997,27113.056664610005,53251.64812896 2026-03-30,04:15:14.000,89,11150817,6525,0,1774844113,13168.529776909993,27574.168454429993,53251.74594864 2026-03-30,04:15:15.000,89,11150830,7125,0,1774844114,13168.549985839993,30801.958032299997,53251.73896152 2026-03-30,04:15:16.000,89,11150864,6965,0,1774844115,13168.549985839993,29418.622662840004,53251.62018048 2026-03-30,04:15:17.000,89,11150819,6645,0,1774844116,13168.563458459997,31724.238004979998,53251.66909032 2026-03-30,04:15:18.000,89,11150788,5925,0,1774844117,13168.576931080002,32185.258156109994,53251.69005168 2026-03-30,04:15:19.000,89,11150797,7405,0,1774844118,13168.637557870003,31263.090969509998,53251.67607744001 2026-03-30,04:15:20.000,89,11150770,6084,0,1774844119,13168.644294179998,28496.434328849995,53251.66909032 2026-03-30,04:15:21.000,89,11150834,6045,0,1774844120,13168.664503109998,28035.273195119997,53251.66909032 2026-03-30,04:15:22.000,89,11150762,7125,0,1774844121,13168.651030489993,31724.075874989998,53251.66909032 2026-03-30,04:15:24.000,89,11150881,6605,0,1774844123,13168.725129899998,28957.489725630003,53251.780884240005 2026-03-30,04:15:25.000,89,11150869,7285,0,1774844124,13168.718393589988,28957.51792215,53251.81581984 2026-03-30,04:15:26.000,89,11150882,6045,0,1774844125,13168.772284069993,27113.028468090008,53251.81581984 2026-03-30,04:15:27.000,89,11150778,6124,0,1774844126,13168.792492999994,31263.006379950006,53251.74594864 2026-03-30,04:15:28.000,89,11150892,6245,0,1774844127,13168.805965619998,28496.38498494,53251.6970388 2026-03-30,04:15:29.000,89,11150854,6005,0,1774844128,13168.832910859994,30801.90868839,53251.71101304 2026-03-30,04:15:30.000,89,11150891,7205,0,1774844129,13168.826174549999,30801.91573752,53251.75293576001 2026-03-30,04:15:31.000,89,11150895,7365,0,1774844130,13168.832910859994,33568.54418166001,53251.82280696001 2026-03-30,04:15:32.000,89,11150821,6445,0,1774844131,13168.826174549999,28957.468578240005,53251.81581984 2026-03-30,04:15:33.000,89,11150839,6685,0,1774844132,13168.913746579994,28496.293346250008,53251.82280696001 2026-03-30,04:15:35.000,89,11150836,6885,0,1774844134,13168.94069181999,29879.678059619997,53251.77389712001 2026-03-30,04:15:36.000,89,11150822,7005,0,1774844135,13168.947428129999,24346.350680040006,53251.73896152 2026-03-30,04:15:37.000,89,11150814,6005,0,1774844136,13168.96090074999,29879.63576484,53251.78787136 2026-03-30,04:15:38.000,89,11150838,7205,0,1774844137,13168.98110967999,27113.035517220007,53251.801845600006 2026-03-30,04:15:39.000,89,11150830,7085,0,1774844138,13168.994582299994,23885.210693700006,53251.8367812 2026-03-30,04:15:40.000,89,11150811,6365,0,1774844139,13168.994582299994,30801.831147959994,53251.89267816001 2026-03-30,04:15:41.000,89,11150828,6284,0,1774844140,13169.00805492,30340.761652920002,53251.81581984 2026-03-30,04:15:42.000,89,11150821,7405,0,1774844141,13169.06194539999,31724.089973249997,53251.850755440006 2026-03-30,04:15:43.000,89,11150787,6525,0,1774844142,13169.075418019995,32646.236012459995,53251.77389712001 2026-03-30,04:15:44.000,89,11150853,7045,0,1774844143,13169.115835879995,30801.838197089994,53251.95556224 2026-03-30,04:15:46.000,89,11150768,6124,0,1774844145,13169.14278111999,26190.720298889995,53251.829794080004 2026-03-30,04:15:47.000,89,11150744,6965,0,1774844146,13169.156253739995,26190.642758460002,53251.94158800001 2026-03-30,04:15:48.000,89,11150902,6725,0,1774844147,13169.18319897999,32185.074878729996,53251.969536480006 2026-03-30,04:15:49.000,89,11150884,5965,0,1774844148,13169.18993529,25268.482620990006,53251.88569104 2026-03-30,04:15:50.000,89,11150783,6405,0,1774844149,13169.16299004999,33107.24206533001,53251.94158800001 2026-03-30,04:15:51.000,89,11150939,6565,0,1774844150,13169.22361683999,28496.22990408,53251.9765236 2026-03-30,04:15:52.000,89,11150775,6525,0,1774844151,13169.28424362999,30340.655915969997,53251.98351072 2026-03-30,04:15:53.000,89,11150786,6205,0,1774844152,13169.257298389995,29418.432336330006,53251.93460088 2026-03-30,04:15:54.000,89,11150814,5845,0,1774844153,13169.28424362999,27112.887485490006,53251.997484960004 2026-03-30,04:15:55.000,89,11150774,5925,0,1774844154,13169.27077101,30340.691161619994,53252.01145920001 2026-03-30,04:15:57.000,89,11150860,6005,0,1774844156,13169.358343039996,29879.537077019995,53252.07434328 2026-03-30,04:15:58.000,89,11150848,7005,0,1774844157,13169.31118887,33107.17862316,53252.02543344 2026-03-30,04:15:59.000,89,11150868,5884,0,1774844158,13169.385288279991,28496.22990408,53252.03940768001 2026-03-30,04:16:00.000,89,11150814,6965,0,1774844159,13169.418969829996,28035.012377310006,53251.98351072 2026-03-30,04:16:01.000,89,11150847,6685,0,1774844160,13169.41223352,29879.50183137,53252.03242056 2026-03-30,04:16:02.000,89,11150832,5884,0,1774844161,13169.452651380001,31723.948990649995,53252.0813304 2026-03-30,04:16:03.000,89,11150674,6005,0,1774844162,13169.452651380001,28035.06877035,53252.0813304 2026-03-30,04:16:04.000,89,11150791,6565,0,1774844163,13169.499805549996,29418.460532850004,53252.0463948 2026-03-30,04:16:05.000,89,11150850,6965,0,1774844164,13169.520014479996,32185.011436560002,53251.99049784001 2026-03-30,04:16:06.000,89,11150844,5845,0,1774844165,13169.526750789992,30801.725411010004,53251.96254936001 2026-03-30,04:16:08.000,89,11150868,7085,0,1774844167,13169.567168649992,29879.565273540007,53251.96254936001 2026-03-30,04:16:09.000,89,11150841,7365,0,1774844168,13169.573904960002,32646.16552116,53251.94158800001 2026-03-30,04:16:10.000,89,11150814,6805,0,1774844169,13169.607586509992,23424.014314319997,53252.02543344 2026-03-30,04:16:11.000,89,11150872,5965,0,1774844170,13169.621059129997,30340.691161619994,53251.98351072 2026-03-30,04:16:12.000,89,11150834,6245,0,1774844171,13169.654740680002,29879.558224409993,53251.98351072 2026-03-30,04:16:13.000,89,11150955,7165,0,1774844172,13169.648004369992,31724.03358021,53251.99049784001 2026-03-30,04:16:14.000,89,11150861,7245,0,1774844173,13169.701894849997,28035.08991774,53252.05338192 2026-03-30,04:16:15.000,89,11150892,5884,0,1774844174,13169.701894849997,31262.92179039,53252.08831752001 2026-03-30,04:16:16.000,89,11150718,6965,0,1774844175,13169.715367470002,30340.761652920002,53252.10927888001 2026-03-30,04:16:17.000,89,11150823,7205,0,1774844176,13169.762521639997,32646.34174941,53252.12325312 2026-03-30,04:16:19.000,89,11150797,7565,0,1774844178,13169.816412120002,27574.10501226,53252.0813304 2026-03-30,04:16:20.000,89,11150839,6525,0,1774844179,13169.802939499998,29418.573318929994,53252.09530464 2026-03-30,04:16:21.000,89,11150748,7045,0,1774844180,13169.816412120002,31263.013429080005,53252.14421448 2026-03-30,04:16:22.000,89,11150839,7525,0,1774844181,13169.863566289998,32646.384044189996,53252.17915008001 2026-03-30,04:16:23.000,89,11150747,6565,0,1774844182,13169.877038909988,25729.777688190006,53252.20011144 2026-03-30,04:16:24.000,89,11150839,6485,0,1774844183,13169.890511529993,27574.175503560007,53252.13024024001 2026-03-30,04:16:25.000,89,11150803,6205,0,1774844184,13169.917456769988,28957.53202041,53252.13024024001 2026-03-30,04:16:26.000,89,11150852,6845,0,1774844185,13169.930929389993,28957.496774760002,53252.13722736001 2026-03-30,04:16:27.000,89,11150780,7165,0,1774844186,13169.917456769988,28035.364833810003,53252.10229176 2026-03-30,04:16:28.000,89,11150770,6245,0,1774844187,13169.937665699988,25268.623603590007,53252.17915008001 2026-03-30,04:16:30.000,89,11150756,6245,0,1774844189,13169.944402009998,31263.06982212,53252.165175840004 2026-03-30,04:16:31.000,89,11150816,7005,0,1774844190,13169.984819869998,25729.756540799994,53252.09530464 2026-03-30,04:16:32.000,89,11150770,7085,0,1774844191,13169.917456769988,30340.860340739993,53252.20709856001 2026-03-30,04:16:33.000,89,11150803,6605,0,1774844192,13169.910720459993,34029.79695408,53252.165175840004 2026-03-30,04:16:34.000,89,11150748,6084,0,1774844193,13169.917456769988,32185.321598280003,53252.21408568 2026-03-30,04:16:35.000,89,11150798,6685,0,1774844194,13169.930929389993,27574.281240509998,53252.165175840004 2026-03-30,04:16:36.000,89,11150861,6605,0,1774844195,13169.924193079998,30340.980175949997,53252.235047040005 2026-03-30,04:16:37.000,89,11150798,6965,0,1774844196,13169.917456769988,29418.700203269997,53252.20011144 2026-03-30,04:16:38.000,89,11150849,7484,0,1774844197,13169.917456769988,22963.17039144,53252.15818872001 2026-03-30,04:16:39.000,89,11150788,7045,0,1774844198,13169.924193079998,31724.238004979998,53252.235047040005 2026-03-30,04:16:41.000,89,11150767,6445,0,1774844200,13169.917456769988,27113.155352429996,53252.19312432 2026-03-30,04:16:42.000,89,11150825,6725,0,1774844201,13169.903984149998,28957.581364319994,53252.165175840004 2026-03-30,04:16:43.000,89,11150736,5925,0,1774844202,13169.917456769988,28957.581364319994,53252.21408568 2026-03-30,04:16:44.000,89,11150793,6765,0,1774844203,13169.890511529993,31724.20980846,53252.235047040005 2026-03-30,04:16:45.000,89,11150755,6445,0,1774844204,13169.897247839988,25268.736389669997,53252.24203416 2026-03-30,04:16:46.000,89,11150746,5884,0,1774844205,13169.910720459993,29879.868386129994,53252.24902128 2026-03-30,04:16:47.000,89,11150747,7405,0,1774844206,13169.897247839988,29418.742498050007,53252.235047040005 2026-03-30,04:16:48.000,89,11150788,6885,0,1774844207,13169.877038909988,25268.72229141,53252.27696976001 2026-03-30,04:16:49.000,89,11150826,6045,0,1774844208,13169.877038909988,30340.95902856,53252.26998264 2026-03-30,04:16:50.000,89,11150820,7085,0,1774844209,13169.903984149998,33107.64386574,53252.283956880005 2026-03-30,04:16:52.000,89,11150794,6124,0,1774844211,13169.917456769988,29418.763645440005,53252.31190536 2026-03-30,04:16:53.000,89,11150855,6525,0,1774844212,13169.870302599993,28957.68005214,53252.30491824001 2026-03-30,04:16:54.000,89,11150780,6565,0,1774844213,13169.863566289998,31724.343741930003,53252.24902128 2026-03-30,04:16:55.000,89,11150763,6645,0,1774844214,13169.863566289998,31724.252103239996,53252.332866720004 2026-03-30,04:16:56.000,89,11150828,6005,0,1774844215,13169.850093669993,34952.12627067001,53252.27696976001 2026-03-30,04:16:57.000,89,11150796,7205,0,1774844216,13169.850093669993,31263.21785385,53252.25600840001 2026-03-30,04:16:58.000,89,11150864,6284,0,1774844217,13169.809675809993,31724.322594540005,53252.29793112001 2026-03-30,04:16:59.000,89,11150768,6245,0,1774844218,13169.816412120002,33107.657964,53252.290944 2026-03-30,04:17:00.000,89,11150684,6124,0,1774844219,13169.775994260002,26652.029464349995,53252.27696976001 2026-03-30,04:17:01.000,89,11150579,6284,0,1774844220,13169.762521639997,32185.427335229993,53252.26998264 2026-03-30,04:17:03.000,89,11150750,6765,0,1774844222,13169.722103779997,23424.246935610005,53252.26299552 2026-03-30,04:17:04.000,89,11150687,7245,0,1774844223,13169.674949610002,30802.035572730005,53252.25600840001 2026-03-30,04:17:05.000,89,11150794,6005,0,1774844224,13169.648004369992,33107.594521830004,53252.30491824001 2026-03-30,04:17:06.000,89,11150783,7484,0,1774844225,13169.688422229992,30340.93788117,53252.10229176 2026-03-30,04:17:07.000,89,11150721,6525,0,1774844226,13169.701894849997,29418.686105009998,53252.20709856001 2026-03-30,04:17:08.000,89,11150761,7365,0,1774844227,13169.674949610002,32646.376995059996,53252.116266000005 2026-03-30,04:17:09.000,89,11150811,7245,0,1774844228,13169.654740680002,25268.70819315,53252.2210728 2026-03-30,04:17:10.000,89,11150809,6324,0,1774844229,13169.661476989997,29879.80494396,53252.22805992001 2026-03-30,04:17:11.000,89,11150823,7405,0,1774844230,13169.648004369992,26652.015366089996,53252.20709856001 2026-03-30,04:17:12.000,89,11150732,6925,0,1774844231,13169.641268059997,30802.049670990004,53252.22805992001 2026-03-30,04:17:14.000,89,11150782,6365,0,1774844233,13169.580641269997,28957.581364319994,53252.17915008001 2026-03-30,04:17:15.000,89,11150749,6245,0,1774844234,13169.587377579992,28035.329588160006,53252.15818872001 2026-03-30,04:17:16.000,89,11150828,6885,0,1774844235,13169.580641269997,27574.210749210004,53252.17216296 2026-03-30,04:17:17.000,89,11150720,5725,0,1774844236,13169.553696030001,31263.098018639997,53252.24902128 2026-03-30,04:17:18.000,89,11150764,6205,0,1774844237,13169.553696030001,28957.553167799997,53252.290944 2026-03-30,04:17:19.000,89,11150746,5845,0,1774844238,13169.533487100001,25268.644750980005,53252.25600840001 2026-03-30,04:17:20.000,89,11150760,5605,0,1774844239,13169.540223409997,25729.763589930008,53252.19312432 2026-03-30,04:17:21.000,89,11150742,6045,0,1774844240,13169.533487100001,35874.17362206,53252.19312432 2026-03-30,04:17:22.000,89,11150780,6245,0,1774844241,13169.479596619996,33568.664016869996,53252.30491824001 2026-03-30,04:17:23.000,89,11150760,6005,0,1774844242,13169.479596619996,32185.34274567,53252.25600840001 2026-03-30,04:17:25.000,89,11150798,6165,0,1774844244,13169.439178759996,30802.000327079993,53252.24902128 2026-03-30,04:17:26.000,89,11150682,6124,0,1774844245,13169.445915069991,28035.364833810003,53252.22805992001 2026-03-30,04:17:27.000,89,11150767,6365,0,1774844246,13169.378551969996,30802.028523600005,53252.31889248 2026-03-30,04:17:28.000,89,11150773,7325,0,1774844247,13169.37181566,27574.26009312,53252.290944 2026-03-30,04:17:29.000,89,11150706,5965,0,1774844248,13169.35160673,28957.574315189995,53252.29793112001 2026-03-30,04:17:30.000,89,11150738,6245,0,1774844249,13169.3313978,29879.755600050004,53252.29793112001 2026-03-30,04:17:31.000,89,11150806,6124,0,1774844250,13169.297716249996,29879.720354400008,53252.24902128 2026-03-30,04:17:32.000,89,11150818,6845,0,1774844251,13169.30445255999,32646.369945929997,53252.283956880005 2026-03-30,04:17:33.000,89,11150827,7325,0,1774844252,13169.22361683999,30340.77575118,53252.20709856001 2026-03-30,04:17:34.000,89,11150672,5565,0,1774844253,13169.237089459995,25729.728344279996,53252.26998264 2026-03-30,04:17:36.000,89,11150743,7484,0,1774844255,13169.16972636,28496.293346250008,53252.19312432 2026-03-30,04:17:37.000,89,11150793,6445,0,1774844256,13169.16299004999,32185.18766481,53252.13722736001 2026-03-30,04:17:38.000,89,11150845,7365,0,1774844257,13169.10236325999,27574.069766610002,53252.186137200006 2026-03-30,04:17:39.000,89,11150826,5805,0,1774844258,13169.10909957,28957.419234329995,53252.13024024001 2026-03-30,04:17:40.000,89,11150936,6005,0,1774844259,13169.06868171,30801.78180405,53252.19312432 2026-03-30,04:17:41.000,89,11150809,6525,0,1774844260,13169.02826385,30801.739509270003,53252.17216296 2026-03-30,04:17:42.000,89,11150831,7325,0,1774844261,13169.035000159995,27574.020422700007,53252.08831752001 2026-03-30,04:17:43.000,89,11150691,7285,0,1774844262,13169.055209089995,28496.272198859995,53252.10229176 2026-03-30,04:17:44.000,89,11150815,6725,0,1774844263,13168.92048288999,26190.68505324,53252.14421448 2026-03-30,04:17:45.000,89,11150693,7325,0,1774844264,13168.90027395999,29879.48068398,53252.14421448 2026-03-30,04:17:47.000,89,11150804,6084,0,1774844266,13168.859856099989,27112.901583750005,53252.13024024001 2026-03-30,04:17:48.000,89,11150786,6045,0,1774844267,13168.819438239989,32185.060780469998,53252.067356160005 2026-03-30,04:17:49.000,89,11150828,6885,0,1774844268,13168.765547759998,31723.984236300006,53252.067356160005 2026-03-30,04:17:50.000,89,11150849,7365,0,1774844269,13168.765547759998,26651.775695670003,53252.14421448 2026-03-30,04:17:51.000,89,11150751,6605,0,1774844270,13168.698184659988,34490.71136826,53252.165175840004 2026-03-30,04:17:52.000,89,11150765,7245,0,1774844271,13168.691448349993,29879.586420930005,53252.13024024001 2026-03-30,04:17:53.000,89,11150768,6084,0,1774844272,13168.637557870003,29418.397090679995,53252.10229176 2026-03-30,04:17:54.000,89,11150788,6925,0,1774844273,13168.570194769993,34490.57743479,53252.14421448 2026-03-30,04:17:55.000,89,11150760,5884,0,1774844274,13168.563458459997,29418.32659938,53252.02543344 2026-03-30,04:17:56.000,89,11150719,7365,0,1774844275,13168.556722150002,28035.07581948,53252.06036904001 2026-03-30,04:17:58.000,89,11150768,5845,0,1774844277,13168.475886430002,34490.626778699996,53251.997484960004 2026-03-30,04:17:59.000,89,11150779,7125,0,1774844278,13168.469150119992,30801.732460140003,53251.99049784001 2026-03-30,04:18:00.000,89,11150732,5884,0,1774844279,13168.442204879997,34490.61972957,53251.9765236 2026-03-30,04:18:01.000,89,11150759,6605,0,1774844280,13168.395050710002,28496.180560170003,53252.03940768001 2026-03-30,04:18:02.000,89,11150713,7165,0,1774844281,13168.347896539992,31262.809004309995,53251.997484960004 2026-03-30,04:18:03.000,89,11150753,6365,0,1774844282,13168.374841780002,30801.683116229993,53251.96254936001 2026-03-30,04:18:04.000,89,11150798,6525,0,1774844283,13168.320951299997,30340.599522930002,53251.948575120005 2026-03-30,04:18:05.000,89,11150722,6245,0,1774844284,13168.307478679992,31262.801955179995,53251.92761376 2026-03-30,04:18:06.000,89,11150649,6405,0,1774844285,13168.260324509996,30340.61362119,53251.9066524 2026-03-30,04:18:07.000,89,11150755,7285,0,1774844286,13168.226642959991,27573.92878401,53251.79485848001 2026-03-30,04:18:09.000,89,11150717,6365,0,1774844288,13168.17275248,28957.221858689998,53251.8367812 2026-03-30,04:18:10.000,89,11150768,6045,0,1774844289,13168.078444139996,30340.529031629994,53251.85774256 2026-03-30,04:18:11.000,89,11150752,6245,0,1774844290,13168.098653069996,33568.396149930006,53251.9066524 2026-03-30,04:18:12.000,89,11150782,5925,0,1774844291,13168.04476258999,33107.22796706999,53251.829794080004 2026-03-30,04:18:13.000,89,11150797,6565,0,1774844292,13168.0514989,31262.787856919997,53251.829794080004 2026-03-30,04:18:14.000,89,11150752,6084,0,1774844293,13168.02455365999,34029.493841489995,53251.78787136 2026-03-30,04:18:15.000,89,11150798,6925,0,1774844294,13167.98413579999,30340.599522930002,53251.82280696001 2026-03-30,04:18:16.000,89,11150789,6645,0,1774844295,13167.95045425,24807.22984857,53251.81581984 2026-03-30,04:18:17.000,89,11150793,7525,0,1774844296,13167.957190559995,30801.640821449997,53251.8367812 2026-03-30,04:18:18.000,89,11150810,6045,0,1774844297,13167.91003639,30340.557228150006,53251.66909032 2026-03-30,04:18:20.000,89,11150739,6485,0,1774844299,13167.86961853,32184.976190910005,53251.780884240005 2026-03-30,04:18:21.000,89,11150689,6525,0,1774844300,13167.78204649999,30340.550179020007,53251.780884240005 2026-03-30,04:18:22.000,89,11150852,6045,0,1774844301,13167.76857388,33107.277310980004,53251.79485848001 2026-03-30,04:18:23.000,89,11150850,7205,0,1774844302,13167.734892329994,27573.92878401,53251.72498728001 2026-03-30,04:18:24.000,89,11150795,6725,0,1774844303,13167.734892329994,35873.941000770006,53251.75293576001 2026-03-30,04:18:25.000,89,11150792,6805,0,1774844304,13167.694474469994,28034.984180789994,53251.75293576001 2026-03-30,04:18:26.000,89,11150831,7365,0,1774844305,13167.674265539994,33107.263212720005,53251.72498728001 2026-03-30,04:18:27.000,89,11150767,7525,0,1774844306,13167.674265539994,33107.14337751,53251.70402592001 2026-03-30,04:18:28.000,89,11150822,5845,0,1774844307,13167.627111369999,31723.829155440006,53251.77389712001 2026-03-30,04:18:29.000,89,11150806,6045,0,1774844308,13167.627111369999,30801.661968839995,53251.65511608001 2026-03-30,04:18:31.000,89,11150883,7605,0,1774844310,13167.573220889994,21579.461418089995,53251.70402592001 2026-03-30,04:18:32.000,89,11150867,6485,0,1774844311,13167.532803029993,32185.03963308,53251.65511608001 2026-03-30,04:18:33.000,89,11150831,6485,0,1774844312,13167.519330409988,28034.998279050007,53251.64114184 2026-03-30,04:18:34.000,89,11150848,5965,0,1774844313,13167.512594099993,29879.438389200004,53251.58524488001 2026-03-30,04:18:35.000,89,11150780,6845,0,1774844314,13167.492385169993,27112.80994506,53251.57825776 2026-03-30,04:18:36.000,89,11150868,7285,0,1774844315,13167.472176239993,31723.89259761,53251.57825776 2026-03-30,04:18:37.000,89,11150862,6685,0,1774844316,13167.404813139998,28957.243006079996,53251.64812896 2026-03-30,04:18:38.000,89,11150648,6885,0,1774844317,13167.404813139998,28035.005328180006,53251.592232 2026-03-30,04:18:39.000,89,11150682,6045,0,1774844318,13167.350922659993,27573.92173488,53251.54332216 2026-03-30,04:18:40.000,89,11150689,6525,0,1774844319,13167.330713729993,28957.271202599994,53251.48742520001 2026-03-30,04:18:42.000,89,11150669,7365,0,1774844321,13167.276823250002,32646.221914199996,53251.592232 2026-03-30,04:18:43.000,89,11150836,7005,0,1774844322,13167.303768489997,27573.964029659997,53251.58524488001 2026-03-30,04:18:44.000,89,11150807,6525,0,1774844323,13167.229669079992,36334.947053640004,53251.613193360005 2026-03-30,04:18:45.000,89,11150813,6485,0,1774844324,13167.236405390002,31262.844249960006,53251.57825776 2026-03-30,04:18:46.000,89,11150881,6365,0,1774844325,13167.202723839997,31723.948990649995,53251.564283520005 2026-03-30,04:18:47.000,89,11150809,7325,0,1774844326,13167.162305979997,29879.551175279994,53251.564283520005 2026-03-30,04:18:48.000,89,11150879,6284,0,1774844327,13167.128624429992,32646.207815939997,53251.54332216 2026-03-30,04:18:49.000,89,11150828,6885,0,1774844328,13167.148833359992,29418.418238070008,53251.50838656001 2026-03-30,04:18:50.000,89,11150810,6324,0,1774844329,13167.067997639992,28496.22285495,53251.47345096 2026-03-30,04:18:51.000,89,11150892,6205,0,1774844330,13167.054525020001,28957.285300860007,53251.55030928 2026-03-30,04:18:53.000,89,11150785,6445,0,1774844332,13167.000634539996,30801.817049699996,53251.43851536001 2026-03-30,04:18:54.000,89,11150878,6005,0,1774844333,13166.93327144,26190.68505324,53251.445502480005 2026-03-30,04:18:55.000,89,11150838,6925,0,1774844334,13166.946744059991,30801.788853179998,53251.40357976 2026-03-30,04:18:56.000,89,11150776,6084,0,1774844335,13166.89285358,30340.726407270005,53251.4524896 2026-03-30,04:18:57.000,89,11150828,6965,0,1774844336,13166.859172029996,29879.607568320003,53251.43851536001 2026-03-30,04:18:58.000,89,11150831,7285,0,1774844337,13166.83222679,29879.621666580002,53251.4524896 2026-03-30,04:18:59.000,89,11150839,6525,0,1774844338,13166.80528154999,27574.020422700007,53251.43851536001 2026-03-30,04:19:00.000,89,11150814,6365,0,1774844339,13166.80528154999,25729.608509070007,53251.4524896 2026-03-30,04:19:01.000,89,11150835,7325,0,1774844340,13166.7716,31262.886544740002,53251.445502480005 2026-03-30,04:19:02.000,89,11150880,6645,0,1774844341,13166.72444582999,28957.299399120006,53251.42454112 2026-03-30,04:19:04.000,89,11150846,6084,0,1774844343,13166.69076428,32185.03258395,53251.445502480005 2026-03-30,04:19:05.000,89,11150857,7484,0,1774844344,13166.66381903999,32185.01848569,53251.43152824 2026-03-30,04:19:06.000,89,11150811,6365,0,1774844345,13166.66381903999,28035.104015999998,53251.396592640005 2026-03-30,04:19:07.000,89,11150844,6124,0,1774844346,13166.66381903999,31723.89259761,53251.40357976 2026-03-30,04:19:08.000,89,11150771,6765,0,1774844347,13166.596455939994,29879.459536590002,53251.34069568001 2026-03-30,04:19:09.000,89,11150866,6284,0,1774844348,13166.62340117999,29879.48773311,53251.3826184 2026-03-30,04:19:10.000,89,11150831,7405,0,1774844349,13166.556038079994,28957.257104339995,53251.347682800006 2026-03-30,04:19:11.000,89,11150877,6565,0,1774844350,13166.515620219994,26651.705204369995,53251.347682800006 2026-03-30,04:19:12.000,89,11150869,6485,0,1774844351,13166.488674979999,24346.160353529995,53251.326721440004 2026-03-30,04:19:13.000,89,11150814,6965,0,1774844352,13166.448257119999,26651.691106109996,53251.30576008 2026-03-30,04:19:15.000,89,11150863,7365,0,1774844354,13166.414575569994,31723.89964674,53251.277811600004 2026-03-30,04:19:16.000,89,11150855,6725,0,1774844355,13166.353948779994,30340.47968772,53251.228901760005 2026-03-30,04:19:17.000,89,11150828,6045,0,1774844356,13166.333739849993,33107.07993534001,53251.22191464001 2026-03-30,04:19:18.000,89,11150822,6045,0,1774844357,13166.300058299988,28496.06777409,53251.27082448001 2026-03-30,04:19:19.000,89,11150875,6605,0,1774844358,13166.279849369988,31723.772762399996,53251.30576008 2026-03-30,04:19:20.000,89,11150790,7045,0,1774844359,13166.232695199993,28957.172514780003,53251.29178584001 2026-03-30,04:19:21.000,89,11150833,6605,0,1774844360,13166.192277339993,28034.92778775,53251.19396616 2026-03-30,04:19:22.000,89,11150839,6565,0,1774844361,13166.151859479993,31262.653923449994,53251.19396616 2026-03-30,04:19:23.000,89,11150823,6365,0,1774844362,13166.097969000002,31723.758664139998,53251.20095328001 2026-03-30,04:19:24.000,89,11150811,6565,0,1774844363,13166.077760070002,29879.33970138,53251.17300480001 2026-03-30,04:19:26.000,89,11150742,6165,0,1774844365,13166.091232689992,35873.800018170004,53251.15204344001 2026-03-30,04:19:27.000,89,11150809,6365,0,1774844366,13166.030605899992,37257.10719111,53251.23588888 2026-03-30,04:19:28.000,89,11150792,6084,0,1774844367,13165.983451729997,31723.815057180007,53251.24986312001 2026-03-30,04:19:29.000,89,11150807,6725,0,1774844368,13166.017133280002,28034.91368949,53251.16601768 2026-03-30,04:19:30.000,89,11150808,5925,0,1774844369,13165.936297560002,28034.89959123,53251.14505632 2026-03-30,04:19:31.000,89,11150817,7325,0,1774844370,13165.929561249992,27112.725355500006,53251.18697904 2026-03-30,04:19:32.000,89,11150865,7285,0,1774844371,13165.909352319992,27573.815997929996,53251.179991920006 2026-03-30,04:19:33.000,89,11150872,6165,0,1774844372,13165.902616009997,29879.360848769997,53251.1380692 2026-03-30,04:19:34.000,89,11150847,6525,0,1774844373,13165.862198149996,33107.14337751,53251.17300480001 2026-03-30,04:19:35.000,89,11150848,6045,0,1774844374,13165.868934459992,28496.0466267,53251.16601768 2026-03-30,04:19:37.000,89,11150870,6124,0,1774844376,13165.815043980001,33107.1645249,53251.14505632 2026-03-30,04:19:38.000,89,11150882,6485,0,1774844377,13165.77462612,28957.144318260005,53251.20095328001 2026-03-30,04:19:39.000,89,11150814,6845,0,1774844378,13165.794835050001,31262.675070840007,53251.179991920006 2026-03-30,04:19:40.000,89,11150804,5684,0,1774844379,13165.794835050001,28957.158416520004,53251.16601768 2026-03-30,04:19:41.000,89,11150834,6324,0,1774844380,13165.740944569996,28496.03957757,53251.061210880005 2026-03-30,04:19:42.000,89,11150827,6525,0,1774844381,13165.767889809991,25729.38293691,53251.27082448001 2026-03-30,04:19:43.000,89,11150839,6525,0,1774844382,13165.740944569996,32184.926846999995,53251.22191464001 2026-03-30,04:19:44.000,89,11150940,7125,0,1774844383,13165.73420826,32646.087980729993,53251.21492752 2026-03-30,04:19:45.000,89,11150903,7365,0,1774844384,13165.700526709996,25729.37588778,53251.23588888 2026-03-30,04:19:46.000,89,11150811,6324,0,1774844385,13165.700526709996,33107.03059143,53251.1380692 2026-03-30,04:19:48.000,89,11150820,6245,0,1774844387,13165.60621836999,26651.564221769993,53251.08217224001 2026-03-30,04:19:49.000,89,11150891,7445,0,1774844388,13165.599482059995,26651.578320030007,53251.17300480001 2026-03-30,04:19:50.000,89,11150853,7484,0,1774844389,13165.57253682,25268.249999699998,53251.228901760005 2026-03-30,04:19:51.000,89,11150859,6445,0,1774844390,13165.579273129995,34029.338760629995,53251.19396616 2026-03-30,04:19:52.000,89,11150847,6284,0,1774844391,13165.518646339995,24807.117062489997,53251.20095328001 2026-03-30,04:19:53.000,89,11150848,6005,0,1774844392,13165.4917011,33568.17057777,53251.11710784 2026-03-30,04:19:54.000,89,11150773,7285,0,1774844393,13165.458019549995,32184.835208310004,53251.10313360001 2026-03-30,04:19:55.000,89,11150829,6045,0,1774844394,13165.44454692999,31262.611628669998,53251.15204344001 2026-03-30,04:19:56.000,89,11150860,6885,0,1774844395,13165.41086538,27573.78780141,53251.179991920006 2026-03-30,04:19:57.000,89,11150826,6925,0,1774844396,13165.356974899994,28957.123170870007,53251.131082080006 2026-03-30,04:19:59.000,89,11150965,6485,0,1774844398,13165.336765969994,28957.172514780003,53251.10313360001 2026-03-30,04:20:00.000,89,11150848,7205,0,1774844399,13165.276139179994,32184.898650479998,53251.16601768 2026-03-30,04:20:01.000,89,11150883,6605,0,1774844400,13165.276139179994,28496.0466267,53251.14505632 2026-03-30,04:20:02.000,89,11150849,7525,0,1774844401,13165.255930249994,36795.96015564,53251.159030560004 2026-03-30,04:20:03.000,89,11150824,6165,0,1774844402,13165.228985009999,29879.31150486,53251.1380692 2026-03-30,04:20:04.000,89,11150928,6765,0,1774844403,13165.228985009999,27573.794850539998,53251.14505632 2026-03-30,04:20:05.000,89,11150835,6565,0,1774844404,13165.208776079999,29879.410192680007,53251.07518512 2026-03-30,04:20:06.000,89,11150861,7445,0,1774844405,13165.255930249994,34029.395153670004,53251.10313360001 2026-03-30,04:20:07.000,89,11150837,6405,0,1774844406,13165.222248699989,26651.627663940002,53251.131082080006 2026-03-30,04:20:08.000,89,11150806,6885,0,1774844407,13165.195303459994,33568.27631472,53251.110120720004 2026-03-30,04:20:10.000,89,11150864,6925,0,1774844409,13165.195303459994,25729.439329949993,53251.14505632 2026-03-30,04:20:11.000,89,11150910,6205,0,1774844410,13165.228985009999,28957.18661304,53251.21492752 2026-03-30,04:20:12.000,89,11150846,6124,0,1774844411,13165.161621909989,24346.08986223,53251.131082080006 2026-03-30,04:20:13.000,89,11150889,7565,0,1774844412,13165.141412979989,27573.844194449994,53251.15204344001 2026-03-30,04:20:14.000,89,11150781,6565,0,1774844413,13165.148149289998,27573.75960489,53251.11710784 2026-03-30,04:20:15.000,89,11150857,6205,0,1774844414,13165.094258809993,27573.872390970006,53251.11710784 2026-03-30,04:20:16.000,89,11150886,6005,0,1774844415,13165.087522499998,29879.360848769997,53251.16601768 2026-03-30,04:20:17.000,89,11150835,7365,0,1774844416,13165.087522499998,30801.528035370007,53251.110120720004 2026-03-30,04:20:18.000,89,11150885,7245,0,1774844417,13165.033632019993,31262.618677799997,53251.159030560004 2026-03-30,04:20:19.000,89,11150884,6284,0,1774844418,13164.993214159993,30340.30345947,53251.131082080006 2026-03-30,04:20:21.000,89,11150843,7445,0,1774844420,13164.925851059998,28957.010384790003,53251.11710784 2026-03-30,04:20:22.000,89,11150812,6245,0,1774844421,13164.959532610002,28034.793854279997,53251.21492752 2026-03-30,04:20:23.000,89,11150814,6324,0,1774844422,13164.979741540003,27112.520930729996,53251.24986312001 2026-03-30,04:20:24.000,89,11150795,6205,0,1774844423,13164.912378439993,23884.865286329994,53251.179991920006 2026-03-30,04:20:25.000,89,11150863,6445,0,1774844424,13164.966268919998,29418.122174610005,53251.19396616 2026-03-30,04:20:26.000,89,11150868,5925,0,1774844425,13164.912378439993,28034.75860863,53251.25685024 2026-03-30,04:20:27.000,89,11150807,6605,0,1774844426,13164.912378439993,26651.48668134,53251.26383736 2026-03-30,04:20:28.000,89,11150791,6565,0,1774844427,13164.932587369993,28034.815001669995,53251.24986312001 2026-03-30,04:20:29.000,89,11150864,7125,0,1774844428,13164.838279030002,27112.63371681,53251.28479872 2026-03-30,04:20:30.000,89,11150850,6084,0,1774844429,13164.871960579992,27573.752555760002,53251.277811600004 2026-03-30,04:20:32.000,89,11150648,6885,0,1774844431,13164.824806409997,27112.654864199998,53251.326721440004 2026-03-30,04:20:33.000,89,11150878,6124,0,1774844432,13164.818070100002,30801.506887979995,53251.277811600004 2026-03-30,04:20:34.000,89,11150829,6725,0,1774844433,13164.858487960002,31262.682119970006,53251.23588888 2026-03-30,04:20:35.000,89,11150877,7165,0,1774844434,13164.824806409997,29418.213813299997,53251.30576008 2026-03-30,04:20:36.000,89,11150805,7285,0,1774844435,13164.784388549997,27573.808948799997,53251.242876 2026-03-30,04:20:37.000,89,11150778,6845,0,1774844436,13164.831542719992,30340.46558946,53251.30576008 2026-03-30,04:20:38.000,89,11150826,6925,0,1774844437,13164.777652240002,29879.346750509998,53251.33370856 2026-03-30,04:20:39.000,89,11150863,7484,0,1774844438,13164.791124859992,25268.22885231,53251.25685024 2026-03-30,04:20:40.000,89,11150828,7005,0,1774844439,13164.804597479997,31723.638828929994,53251.28479872 2026-03-30,04:20:41.000,89,11150813,7365,0,1774844440,13164.818070100002,33107.00239491,53251.31973432001 2026-03-30,04:20:43.000,89,11150833,7245,0,1774844442,13164.710289139992,27112.577323770005,53251.3127472 2026-03-30,04:20:44.000,89,11150789,7245,0,1774844443,13164.710289139992,30340.359852509995,53251.326721440004 2026-03-30,04:20:45.000,89,11150817,7405,0,1774844444,13164.737234380002,23423.683005209998,53251.347682800006 2026-03-30,04:20:46.000,89,11150819,6725,0,1774844445,13164.696816520001,34951.38611202,53251.36864416001 2026-03-30,04:20:47.000,89,11150882,6885,0,1774844446,13164.690080209992,32184.757667879996,53251.35466992 2026-03-30,04:20:48.000,89,11150896,6005,0,1774844447,13164.683343899997,26651.47258308,53251.43851536001 2026-03-30,04:20:49.000,89,11150889,6565,0,1774844448,13164.676607590001,27573.703211850006,53251.347682800006 2026-03-30,04:20:50.000,89,11150825,7325,0,1774844449,13164.703552829997,27573.682064459994,53251.33370856 2026-03-30,04:20:51.000,89,11150843,6565,0,1774844450,13164.696816520001,30801.45049494,53251.42454112 2026-03-30,04:20:52.000,89,11150845,7325,0,1774844451,13164.696816520001,29879.212817039996,53251.396592640005 2026-03-30,04:20:54.000,89,11150800,5925,0,1774844453,13164.649662349992,32184.835208310004,53251.396592640005 2026-03-30,04:20:55.000,89,11150795,6365,0,1774844454,13164.615980800001,32184.799962660007,53251.40357976 2026-03-30,04:20:56.000,89,11150882,6284,0,1774844455,13164.622717109996,32184.87750309,53251.396592640005 2026-03-30,04:20:57.000,89,11150779,6565,0,1774844456,13164.656398660001,30801.492789719996,53251.42454112 2026-03-30,04:20:58.000,89,11150837,6445,0,1774844457,13164.622717109996,32184.835208310004,53251.4524896 2026-03-30,04:20:59.000,89,11150815,6365,0,1774844458,13164.602508179996,28495.976135400007,53251.445502480005 2026-03-30,04:21:00.000,89,11150840,5884,0,1774844459,13164.663134969996,28957.158416520004,53251.48742520001 2026-03-30,04:21:01.000,89,11150836,6084,0,1774844460,13164.622717109996,30801.633772319998,53251.564283520005 2026-03-30,04:21:02.000,89,11150909,6725,0,1774844461,13164.636189730001,24807.208701180003,53251.494412320004 2026-03-30,04:21:03.000,89,11150827,6405,0,1774844462,13164.615980800001,27573.851243580008,53251.43851536001 2026-03-30,04:21:05.000,89,11150825,6405,0,1774844464,13164.622717109996,27112.7958468,53251.466463840006 2026-03-30,04:21:06.000,89,11150826,5965,0,1774844465,13164.636189730001,37257.14243676,53251.50838656001 2026-03-30,04:21:07.000,89,11150833,7484,0,1774844466,13164.676607590001,25268.36983491,53251.466463840006 2026-03-30,04:21:08.000,89,11150807,7605,0,1774844467,13164.669871279992,27573.879440100005,53251.43851536001 2026-03-30,04:21:09.000,89,11150808,6885,0,1774844468,13164.703552829997,33107.17157403,53251.494412320004 2026-03-30,04:21:10.000,89,11150841,6445,0,1774844469,13164.696816520001,28957.235956949997,53251.564283520005 2026-03-30,04:21:11.000,89,11150835,6725,0,1774844470,13164.676607590001,27573.907636620002,53251.48742520001 2026-03-30,04:21:12.000,89,11150773,7405,0,1774844471,13164.743970689997,28034.991229920008,53251.48043808 2026-03-30,04:21:13.000,89,11150830,6925,0,1774844472,13164.717025450002,32184.940945259994,53251.48742520001 2026-03-30,04:21:14.000,89,11150861,6485,0,1774844473,13164.690080209992,30340.514933369996,53251.50139944 2026-03-30,04:21:16.000,89,11150822,6084,0,1774844475,13164.804597479997,27573.815997929996,53251.4524896 2026-03-30,04:21:17.000,89,11150788,7045,0,1774844476,13164.770915929992,28957.235956949997,53251.48043808 2026-03-30,04:21:18.000,89,11150871,7445,0,1774844477,13164.777652240002,29879.374947029995,53251.52934792 2026-03-30,04:21:19.000,89,11150841,7365,0,1774844478,13164.791124859992,32184.976190910005,53251.57127064 2026-03-30,04:21:20.000,89,11150778,6925,0,1774844479,13164.743970689997,25729.340642130002,53251.50838656001 2026-03-30,04:21:21.000,89,11150833,7325,0,1774844480,13164.804597479997,29418.263157210007,53251.613193360005 2026-03-30,04:21:22.000,89,11150864,7045,0,1774844481,13164.818070100002,28496.0466267,53251.5223608 2026-03-30,04:21:23.000,89,11150797,7445,0,1774844482,13164.804597479997,27573.837145319994,53251.58524488001 2026-03-30,04:21:24.000,89,11150794,6765,0,1774844483,13164.797861170002,24807.187553790005,53251.58524488001 2026-03-30,04:21:25.000,89,11150768,6124,0,1774844484,13164.791124859992,26190.572267159994,53251.59921912 2026-03-30,04:21:27.000,89,11150817,6805,0,1774844486,13164.804597479997,28496.07482322,53251.64114184 2026-03-30,04:21:28.000,89,11150838,6245,0,1774844487,13164.797861170002,27112.739453760005,53251.59921912 2026-03-30,04:21:29.000,89,11150808,6965,0,1774844488,13164.797861170002,26190.565218029995,53251.634154720006 2026-03-30,04:21:30.000,89,11150830,6084,0,1774844489,13164.791124859992,30801.711312750005,53251.65511608001 2026-03-30,04:21:31.000,89,11150809,7405,0,1774844490,13164.750706999992,34029.45859584,53251.69005168 2026-03-30,04:21:32.000,89,11150816,5884,0,1774844491,13164.824806409997,32646.19371768,53251.66909032 2026-03-30,04:21:33.000,89,11150827,6245,0,1774844492,13164.818070100002,32185.096026119994,53251.66909032 2026-03-30,04:21:34.000,89,11150822,6245,0,1774844493,13164.818070100002,29418.425287200007,53251.6970388 2026-03-30,04:21:35.000,89,11150877,7525,0,1774844494,13164.791124859992,30340.62771945,53251.67607744001 2026-03-30,04:21:36.000,89,11150805,6324,0,1774844495,13164.804597479997,28496.187609300003,53251.66909032 2026-03-30,04:21:38.000,89,11150841,7325,0,1774844497,13164.811333789992,28496.07482322,53251.74594864 2026-03-30,04:21:39.000,89,11150793,6365,0,1774844498,13164.797861170002,28034.977131659994,53251.73896152 2026-03-30,04:21:40.000,89,11150827,6725,0,1774844499,13164.811333789992,34951.625782439995,53251.78787136 2026-03-30,04:21:41.000,89,11150852,7085,0,1774844500,13164.824806409997,29879.403143550007,53251.64812896 2026-03-30,04:21:42.000,89,11150827,7405,0,1774844501,13164.804597479997,33107.115180990004,53251.6970388 2026-03-30,04:21:43.000,89,11150799,7245,0,1774844502,13164.791124859992,28496.0466267,53251.77389712001 2026-03-30,04:21:44.000,89,11150891,7525,0,1774844503,13164.750706999992,32646.00339117,53251.71800016 2026-03-30,04:21:45.000,89,11150931,6605,0,1774844504,13164.757443310002,31723.73046762,53251.73896152 2026-03-30,04:21:46.000,89,11150780,6925,0,1774844505,13164.737234380002,26651.528976119997,53251.77389712001 2026-03-30,04:21:47.000,89,11150833,7484,0,1774844506,13164.710289139992,25268.20770492,53251.81581984 2026-03-30,04:21:49.000,89,11150859,6445,0,1774844508,13164.757443310002,30340.409196420005,53251.731974400005 2026-03-30,04:21:50.000,89,11150819,7365,0,1774844509,13164.764179619997,30340.444442070002,53251.79485848001 2026-03-30,04:21:51.000,89,11150814,6084,0,1774844510,13164.723761759997,28034.843198190007,53251.801845600006 2026-03-30,04:21:52.000,89,11150836,6165,0,1774844511,13164.690080209992,27573.801899669998,53251.78787136 2026-03-30,04:21:53.000,89,11150775,7205,0,1774844512,13164.703552829997,32645.911752479995,53251.75992288 2026-03-30,04:21:54.000,89,11150821,6165,0,1774844513,13164.656398660001,29879.32560312,53251.801845600006 2026-03-30,04:21:55.000,89,11150804,7005,0,1774844514,13164.663134969996,30340.493785979997,53251.75293576001 2026-03-30,04:21:56.000,89,11150804,6965,0,1774844515,13164.615980800001,27112.704208109993,53251.78787136 2026-03-30,04:21:57.000,89,11150816,6525,0,1774844516,13164.636189730001,31262.703267360004,53251.87870392 2026-03-30,04:21:58.000,89,11150829,7605,0,1774844517,13164.622717109996,30340.550179020007,53251.86472968 2026-03-30,04:22:00.000,89,11150887,6205,0,1774844519,13164.622717109996,33568.16352864,53251.79485848001 2026-03-30,04:22:01.000,89,11150842,6765,0,1774844520,13164.642926039996,27573.851243580008,53251.75293576001 2026-03-30,04:22:02.000,89,11150848,6084,0,1774844521,13164.636189730001,24807.201652050004,53251.73896152 2026-03-30,04:22:03.000,89,11150860,6045,0,1774844522,13164.609244489991,34490.471697839996,53251.82280696001 2026-03-30,04:22:04.000,89,11150814,6084,0,1774844523,13164.548617699991,28496.103019739996,53251.77389712001 2026-03-30,04:22:05.000,89,11150840,6124,0,1774844524,13164.589035559991,30801.633772319998,53251.780884240005 2026-03-30,04:22:06.000,89,11150809,6485,0,1774844525,13164.595771870001,28957.123170870007,53251.75293576001 2026-03-30,04:22:07.000,89,11150794,6005,0,1774844526,13164.595771870001,28034.941886009998,53251.76691 2026-03-30,04:22:08.000,89,11150799,7325,0,1774844527,13164.562090319996,33568.22697081001,53251.72498728001 2026-03-30,04:22:09.000,89,11150859,7484,0,1774844528,13164.602508179996,31723.836204570005,53251.72498728001 2026-03-30,04:22:11.000,89,11150892,6005,0,1774844530,13164.589035559991,28957.18661304,53251.780884240005 2026-03-30,04:22:12.000,89,11150810,6084,0,1774844531,13164.636189730001,24807.222799440002,53251.80883272 2026-03-30,04:22:13.000,89,11150805,6365,0,1774844532,13164.636189730001,27573.900587490003,53251.829794080004 2026-03-30,04:22:14.000,89,11150876,6005,0,1774844533,13164.649662349992,28034.977131659994,53251.70402592001 2026-03-30,04:22:15.000,89,11150850,6084,0,1774844534,13164.663134969996,24346.132157009997,53251.75992288 2026-03-30,04:22:16.000,89,11150831,7525,0,1774844535,13164.649662349992,25729.5450669,53251.801845600006 2026-03-30,04:22:17.000,89,11150887,6405,0,1774844536,13164.696816520001,28957.306448250005,53251.801845600006 2026-03-30,04:22:18.000,89,11150936,6165,0,1774844537,13164.723761759997,30340.592473800003,53251.80883272 2026-03-30,04:22:19.000,89,11150879,7405,0,1774844538,13164.696816520001,23885.147251529997,53251.829794080004 2026-03-30,04:22:20.000,89,11150828,7045,0,1774844539,13164.717025450002,28957.313497380004,53251.8367812 2026-03-30,04:22:22.000,89,11150857,7445,0,1774844541,13164.784388549997,28957.383988679998,53251.80883272 2026-03-30,04:22:23.000,89,11150832,6845,0,1774844542,13164.777652240002,29418.51692589,53251.77389712001 2026-03-30,04:22:24.000,89,11150769,6525,0,1774844543,13164.797861170002,28496.152363650006,53251.82280696001 2026-03-30,04:22:25.000,89,11150858,6005,0,1774844544,13164.770915929992,32185.272254370007,53251.8367812 2026-03-30,04:22:26.000,89,11150768,6084,0,1774844545,13164.750706999992,28035.22385121,53251.77389712001 2026-03-30,04:22:27.000,89,11150816,6165,0,1774844546,13164.804597479997,33568.7415573,53251.780884240005 2026-03-30,04:22:28.000,89,11150796,6965,0,1774844547,13164.851751649992,31263.133264289994,53251.82280696001 2026-03-30,04:22:29.000,89,11150809,6565,0,1774844548,13164.797861170002,26190.938821920005,53251.81581984 2026-03-30,04:22:30.000,89,11150829,7365,0,1774844549,13164.811333789992,33568.720409910005,53251.801845600006 2026-03-30,04:22:31.000,89,11150870,5925,0,1774844550,13164.845015339997,32185.441433490007,53251.84376832001 2026-03-30,04:22:33.000,89,11150865,7405,0,1774844552,13164.791124859992,31724.294398020007,53251.8367812 2026-03-30,04:22:34.000,89,11150883,6565,0,1774844553,13164.858487960002,27574.379928330003,53251.85774256 2026-03-30,04:22:35.000,89,11150854,6365,0,1774844554,13164.858487960002,32185.490777400002,53251.79485848001 2026-03-30,04:22:36.000,89,11150914,6005,0,1774844555,13164.845015339997,28496.610557099993,53251.829794080004 2026-03-30,04:22:37.000,89,11150893,7445,0,1774844556,13164.845015339997,33568.988276849996,53251.8367812 2026-03-30,04:22:38.000,89,11150826,7005,0,1774844557,13164.912378439993,32185.652907390002,53251.87870392 2026-03-30,04:22:39.000,89,11150786,5965,0,1774844558,13164.892169509993,28496.779736220007,53251.850755440006 2026-03-30,04:22:40.000,89,11150842,7325,0,1774844559,13164.912378439993,28496.779736220007,53251.82280696001 2026-03-30,04:22:41.000,89,11150892,6205,0,1774844560,13164.865224269997,28035.653848140006,53251.78787136 2026-03-30,04:22:42.000,89,11150915,7725,0,1774844561,13164.912378439993,30341.318534189995,53251.80883272 2026-03-30,04:22:44.000,89,11150878,6965,0,1774844563,13164.939323680002,26191.340622329997,53251.87171680001 2026-03-30,04:22:45.000,89,11150725,7484,0,1774844564,13164.932587369993,32185.765693470006,53251.89267816001 2026-03-30,04:22:46.000,89,11150827,7165,0,1774844565,13164.946059989998,30341.381976360004,53251.87171680001 2026-03-30,04:22:47.000,89,11150765,6565,0,1774844566,13164.878696890002,30341.537057220004,53251.88569104 2026-03-30,04:22:48.000,89,11150808,6124,0,1774844567,13164.919114750002,32185.864381289997,53251.87171680001 2026-03-30,04:22:49.000,89,11150848,7165,0,1774844568,13164.946059989998,28496.991210120003,53251.9066524 2026-03-30,04:22:50.000,89,11150801,6645,0,1774844569,13164.905642129997,28035.830076390004,53251.829794080004 2026-03-30,04:22:51.000,89,11150899,6324,0,1774844570,13164.912378439993,30802.592453999998,53251.8367812 2026-03-30,04:22:52.000,89,11150661,6324,0,1774844571,13164.946059989998,33108.172550489995,53251.79485848001 2026-03-30,04:22:53.000,89,11150640,6165,0,1774844572,13164.939323680002,30802.55720835,53251.829794080004 2026-03-30,04:22:55.000,89,11150703,7205,0,1774844574,13164.831542719992,29419.250035410005,53251.84376832001 2026-03-30,04:22:56.000,89,11150811,7484,0,1774844575,13164.845015339997,30802.592453999998,53251.829794080004 2026-03-30,04:22:57.000,89,11150829,7245,0,1774844576,13164.878696890002,26191.418162760005,53251.87870392 2026-03-30,04:22:58.000,89,11150854,5884,0,1774844577,13164.865224269997,26191.446359280002,53251.84376832001 2026-03-30,04:22:59.000,89,11150777,6525,0,1774844578,13164.818070100002,33569.25614379,53251.84376832001 2026-03-30,04:23:00.000,89,11150781,6605,0,1774844579,13164.824806409997,28035.914665949997,53251.81581984 2026-03-30,04:23:01.000,89,11150843,7165,0,1774844580,13164.784388549997,30802.648847040007,53251.801845600006 2026-03-30,04:23:02.000,89,11150839,6445,0,1774844581,13164.743970689997,30802.627699649995,53251.82280696001 2026-03-30,04:23:03.000,89,11150847,7245,0,1774844582,13164.743970689997,27113.712233700004,53251.829794080004 2026-03-30,04:23:04.000,89,11150836,6084,0,1774844583,13164.737234380002,32647.096006320004,53251.78787136 2026-03-30,04:23:06.000,89,11150829,6485,0,1774844585,13164.690080209992,31724.935868850007,53251.67607744001 2026-03-30,04:23:07.000,89,11150799,6405,0,1774844586,13164.710289139992,23885.993147130008,53251.78787136 2026-03-30,04:23:08.000,89,11150847,7365,0,1774844587,13164.690080209992,29880.46051305,53251.780884240005 2026-03-30,04:23:09.000,89,11150806,6885,0,1774844588,13164.710289139992,28958.272179060004,53251.731974400005 2026-03-30,04:23:10.000,89,11150819,6685,0,1774844589,13164.710289139992,27574.929760469997,53251.71101304 2026-03-30,04:23:11.000,89,11150849,7325,0,1774844590,13164.690080209992,28036.069746809997,53251.67607744001 2026-03-30,04:23:12.000,89,11150868,6725,0,1774844591,13164.703552829997,31725.01340928,53251.75293576001 2026-03-30,04:23:13.000,89,11150831,6565,0,1774844592,13164.696816520001,31263.943914239993,53251.74594864 2026-03-30,04:23:14.000,89,11150784,7125,0,1774844593,13164.690080209992,30341.74148199,53251.73896152 2026-03-30,04:23:15.000,89,11150828,6965,0,1774844594,13164.696816520001,27113.803872389995,53251.67607744001 2026-03-30,04:23:17.000,89,11150866,6084,0,1774844596,13164.737234380002,29419.4826567,53251.62716760001 2026-03-30,04:23:18.000,89,11150836,7045,0,1774844597,13164.683343899997,33108.45451569,53251.662103200004 2026-03-30,04:23:19.000,89,11150686,7045,0,1774844598,13164.690080209992,28958.413161660006,53251.64812896 2026-03-30,04:23:20.000,89,11150681,6405,0,1774844599,13164.730498069992,29880.552151740005,53251.634154720006 2026-03-30,04:23:21.000,89,11150717,6485,0,1774844600,13164.743970689997,31263.929815979995,53251.6970388 2026-03-30,04:23:22.000,89,11150681,6525,0,1774844601,13164.750706999992,28497.33661749,53251.662103200004 2026-03-30,04:23:23.000,89,11150714,7085,0,1774844602,13164.791124859992,27575.03549742,53251.64114184 2026-03-30,04:23:24.000,89,11150784,5925,0,1774844603,13164.831542719992,24347.281165199995,53251.57825776 2026-03-30,04:23:25.000,89,11150826,5925,0,1774844604,13164.838279030002,30803.05064745,53251.67607744001 2026-03-30,04:23:26.000,89,11150926,6925,0,1774844605,13164.865224269997,26652.91765473,53251.662103200004 2026-03-30,04:23:28.000,89,11150932,5884,0,1774844607,13164.865224269997,26653.002244289994,53251.662103200004 2026-03-30,04:23:29.000,89,11150860,6885,0,1774844608,13164.851751649992,34491.959064270006,53251.62018048 2026-03-30,04:23:30.000,89,11150859,6605,0,1774844609,13164.858487960002,29880.812969549996,53251.59921912 2026-03-30,04:23:31.000,89,11150790,5884,0,1774844610,13164.898905820002,27575.190578280002,53251.683064560006 2026-03-30,04:23:32.000,89,11150863,6565,0,1774844611,13164.919114750002,30803.008352670004,53251.58524488001 2026-03-30,04:23:33.000,89,11150925,6525,0,1774844612,13164.925851059998,33569.7284355,53251.62018048 2026-03-30,04:23:34.000,89,11150813,6565,0,1774844613,13164.885433199997,31725.267177960006,53251.67607744001 2026-03-30,04:23:35.000,89,11150855,6205,0,1774844614,13164.939323680002,29419.708228860007,53251.74594864 2026-03-30,04:23:36.000,89,11150794,6805,0,1774844615,13164.905642129997,28958.561193390007,53251.683064560006 2026-03-30,04:23:37.000,89,11150855,6284,0,1774844616,13164.919114750002,30341.91771024,53251.67607744001 2026-03-30,04:23:39.000,89,11150810,6084,0,1774844618,13164.946059989998,32647.575347160004,53251.62716760001 2026-03-30,04:23:40.000,89,11150877,7445,0,1774844619,13164.973005229993,32647.561248900005,53251.67607744001 2026-03-30,04:23:41.000,89,11150879,6605,0,1774844620,13164.952796299993,29880.904608240002,53251.73896152 2026-03-30,04:23:42.000,89,11150865,7445,0,1774844621,13164.946059989998,31264.324567260002,53251.6970388 2026-03-30,04:23:43.000,89,11150817,6525,0,1774844622,13164.946059989998,28036.464498090005,53251.70402592001 2026-03-30,04:23:44.000,89,11150894,5965,0,1774844623,13164.905642129997,29880.92575563,53251.613193360005 2026-03-30,04:23:45.000,89,11150866,7045,0,1774844624,13164.919114750002,26192.010289679994,53251.60620624001 2026-03-30,04:23:46.000,89,11150826,6045,0,1774844625,13164.986477849998,30342.030496320003,53251.67607744001 2026-03-30,04:23:47.000,89,11150841,6525,0,1774844626,13164.932587369993,34953.19773843,53251.613193360005 2026-03-30,04:23:48.000,89,11150823,6324,0,1774844627,13164.952796299993,29880.904608240002,53251.71800016 2026-03-30,04:23:50.000,89,11150871,6445,0,1774844629,13164.905642129997,33108.63779307,53251.65511608001 2026-03-30,04:23:51.000,89,11150818,5925,0,1774844630,13164.932587369993,27114.099935849998,53251.65511608001 2026-03-30,04:23:52.000,89,11150901,6565,0,1774844631,13164.919114750002,28036.443350700007,53251.662103200004 2026-03-30,04:23:53.000,89,11150837,6445,0,1774844632,13164.919114750002,34953.09200148001,53251.683064560006 2026-03-30,04:23:54.000,89,11150833,7285,0,1774844633,13164.892169509993,30341.952955889996,53251.62018048 2026-03-30,04:23:55.000,89,11150854,6084,0,1774844634,13164.898905820002,36797.630799449995,53251.67607744001 2026-03-30,04:23:56.000,89,11150848,6845,0,1774844635,13164.818070100002,27575.310413490006,53251.65511608001 2026-03-30,04:23:57.000,89,11150796,6925,0,1774844636,13164.831542719992,30342.05164371,53251.75992288 2026-03-30,04:23:58.000,89,11150755,6445,0,1774844637,13164.878696890002,31725.33062013,53251.72498728001 2026-03-30,04:23:59.000,89,11150885,6205,0,1774844638,13164.905642129997,31264.324567260002,53251.73896152 2026-03-30,04:24:01.000,89,11150756,6845,0,1774844640,13164.865224269997,32186.519950379996,53251.71800016 2026-03-30,04:24:02.000,89,11150811,7445,0,1774844641,13164.851751649992,30803.078843969997,53251.72498728001 2026-03-30,04:24:03.000,89,11150854,7085,0,1774844642,13164.851751649992,33569.88351636,53251.731974400005 2026-03-30,04:24:04.000,89,11150859,6485,0,1774844643,13164.858487960002,27114.21977106,53251.71800016 2026-03-30,04:24:05.000,89,11150858,6084,0,1774844644,13164.912378439993,28958.65283208,53251.71101304 2026-03-30,04:24:06.000,89,11150868,7045,0,1774844645,13164.878696890002,30803.21982657,53251.73896152 2026-03-30,04:24:07.000,89,11150841,7445,0,1774844646,13164.858487960002,27575.437297829994,53251.69005168 2026-03-30,04:24:08.000,89,11150812,6805,0,1774844647,13164.871960579992,29419.891506240005,53251.66909032 2026-03-30,04:24:09.000,89,11150753,6445,0,1774844648,13164.871960579992,29880.982148669995,53251.70402592001 2026-03-30,04:24:10.000,89,11150821,6445,0,1774844649,13164.925851059998,27575.444346959994,53251.64114184 2026-03-30,04:24:12.000,89,11150826,6885,0,1774844651,13164.925851059998,32647.751575410002,53251.66909032 2026-03-30,04:24:13.000,89,11150842,5725,0,1774844652,13164.925851059998,31725.513897509998,53251.72498728001 2026-03-30,04:24:14.000,89,11150912,5805,0,1774844653,13164.986477849998,31725.49979925,53251.67607744001 2026-03-30,04:24:15.000,89,11150853,7405,0,1774844654,13164.986477849998,29881.10198388,53251.69005168 2026-03-30,04:24:16.000,89,11150851,6525,0,1774844655,13164.979741540003,29881.130180399996,53251.76691 2026-03-30,04:24:17.000,89,11150894,6205,0,1774844656,13164.986477849998,27575.53598565,53251.74594864 2026-03-30,04:24:18.000,89,11150878,6084,0,1774844657,13165.006686779998,28036.67597199,53251.74594864 2026-03-30,04:24:19.000,89,11150849,7484,0,1774844658,13164.973005229993,27575.55008391,53251.74594864 2026-03-30,04:24:20.000,89,11150817,6365,0,1774844659,13164.979741540003,30342.192626310003,53251.6970388 2026-03-30,04:24:21.000,89,11150814,7125,0,1774844660,13164.999950469988,28958.80791294,53251.75293576001 2026-03-30,04:24:23.000,89,11150860,7165,0,1774844662,13164.986477849998,27575.493690870004,53251.70402592001 2026-03-30,04:24:24.000,89,11150869,6485,0,1774844663,13164.986477849998,30342.22082283,53251.71800016 2026-03-30,04:24:25.000,89,11150801,6445,0,1774844664,13165.020159399988,27575.472543480006,53251.731974400005 2026-03-30,04:24:26.000,89,11150889,6324,0,1774844665,13165.033632019993,22503.242855460005,53251.74594864 2026-03-30,04:24:27.000,89,11150856,6205,0,1774844666,13165.020159399988,34031.20678008,53251.77389712001 2026-03-30,04:24:28.000,89,11150853,6645,0,1774844667,13165.047104639998,29420.060685360004,53251.73896152 2026-03-30,04:24:29.000,89,11150746,7045,0,1774844668,13165.040368329988,32186.731424280006,53251.75992288 2026-03-30,04:24:30.000,89,11150845,6525,0,1774844669,13165.067313569998,26653.340602530006,53251.78787136 2026-03-30,04:24:31.000,89,11150848,6005,0,1774844670,13165.094258809993,27575.599427819994,53251.731974400005 2026-03-30,04:24:32.000,89,11150827,6485,0,1774844671,13165.047104639998,31725.711273149995,53251.683064560006 2026-03-30,04:24:34.000,89,11150790,6165,0,1774844673,13165.134676669993,29881.172475180007,53251.78787136 2026-03-30,04:24:35.000,89,11150819,6405,0,1774844674,13165.168358219998,29420.060685360004,53251.76691 2026-03-30,04:24:36.000,89,11150794,6925,0,1774844675,13165.127940359998,30803.54408655,53251.84376832001 2026-03-30,04:24:37.000,89,11150817,6445,0,1774844676,13165.134676669993,28959.054632490006,53251.76691 2026-03-30,04:24:38.000,89,11150775,7445,0,1774844677,13165.148149289998,30803.445398730008,53251.79485848001 2026-03-30,04:24:39.000,89,11150847,7325,0,1774844678,13165.121204049989,35875.816069349996,53251.780884240005 2026-03-30,04:24:40.000,89,11150820,5965,0,1774844679,13165.141412979989,30342.340658040004,53251.8367812 2026-03-30,04:24:41.000,89,11150825,7245,0,1774844680,13165.148149289998,26192.306353139997,53251.77389712001 2026-03-30,04:24:42.000,89,11150860,6124,0,1774844681,13165.175094529994,28497.879400499995,53251.829794080004 2026-03-30,04:24:43.000,89,11150821,6725,0,1774844682,13165.154885599994,28036.83105285,53251.780884240005 2026-03-30,04:24:45.000,89,11150869,6725,0,1774844684,13165.154885599994,31725.725371409993,53251.80883272 2026-03-30,04:24:46.000,89,11150881,6685,0,1774844685,13165.208776079999,32186.914701660004,53251.78787136 2026-03-30,04:24:47.000,89,11150894,6045,0,1774844686,13165.195303459994,27575.69106651,53251.850755440006 2026-03-30,04:24:48.000,89,11150805,6565,0,1774844687,13165.228985009999,27575.662869990003,53251.76691 2026-03-30,04:24:49.000,89,11150835,6365,0,1774844688,13165.255930249994,31725.80291184,53251.87171680001 2026-03-30,04:24:50.000,89,11150795,7365,0,1774844689,13165.276139179994,28497.96399006,53251.79485848001 2026-03-30,04:24:51.000,89,11150824,6245,0,1774844690,13165.309820729999,31725.760617060005,53251.75992288 2026-03-30,04:24:52.000,89,11150835,7445,0,1774844691,13165.33002966,30342.39000195,53251.86472968 2026-03-30,04:24:53.000,89,11150896,6205,0,1774844692,13165.34350227999,31725.8170101,53251.829794080004 2026-03-30,04:24:54.000,89,11150828,6324,0,1774844693,13165.32329334999,30803.558184809997,53251.80883272 2026-03-30,04:24:56.000,89,11150840,7005,0,1774844695,13165.34350227999,28497.928744410005,53251.850755440006 2026-03-30,04:24:57.000,89,11150808,6925,0,1774844696,13165.33002966,29420.229864480003,53251.73896152 2026-03-30,04:24:58.000,89,11150733,7525,0,1774844697,13165.336765969994,30342.509837160003,53251.76691 2026-03-30,04:24:59.000,89,11150817,6725,0,1774844698,13165.377183829994,30342.573279329998,53251.78787136 2026-03-30,04:25:00.000,89,11150828,7005,0,1774844699,13165.34350227999,31725.8170101,53251.8367812 2026-03-30,04:25:01.000,89,11150805,6124,0,1774844700,13165.35023859,28036.929740670006,53251.77389712001 2026-03-30,04:25:02.000,89,11150803,6365,0,1774844701,13165.35023859,32648.132228429997,53251.829794080004 2026-03-30,04:25:03.000,89,11150848,5965,0,1774844702,13165.34350227999,30342.502788030004,53251.8367812 2026-03-30,04:25:04.000,89,11150763,7405,0,1774844703,13165.316557039994,31264.803908100002,53251.85774256 2026-03-30,04:25:05.000,89,11150826,6845,0,1774844704,13165.316557039994,32186.992242089997,53251.79485848001 2026-03-30,04:25:07.000,89,11150842,7245,0,1774844706,13165.276139179994,30342.615574109994,53251.899665280005 2026-03-30,04:25:08.000,89,11150777,7484,0,1774844707,13165.289611799999,28498.020383099996,53251.86472968 2026-03-30,04:25:09.000,89,11150811,6324,0,1774844708,13165.289611799999,28959.195615089993,53251.81581984 2026-03-30,04:25:10.000,89,11150798,7005,0,1774844709,13165.276139179994,35414.9087043,53251.84376832001 2026-03-30,04:25:11.000,89,11150798,6124,0,1774844710,13165.235721319994,28959.146271179998,53251.81581984 2026-03-30,04:25:12.000,89,11150731,7484,0,1774844711,13165.202039769989,29420.314454039995,53251.8367812 2026-03-30,04:25:13.000,89,11150784,6725,0,1774844712,13165.255930249994,28036.964986320003,53251.75992288 2026-03-30,04:25:14.000,89,11150803,7484,0,1774844713,13165.228985009999,28959.167418569996,53251.77389712001 2026-03-30,04:25:15.000,89,11150732,5925,0,1774844714,13165.168358219998,32648.125179299997,53251.79485848001 2026-03-30,04:25:16.000,89,11150801,6365,0,1774844715,13165.148149289998,27114.692062770002,53251.79485848001 2026-03-30,04:25:18.000,89,11150774,6885,0,1774844717,13165.235721319994,23425.684958130005,53251.899665280005 2026-03-30,04:25:19.000,89,11150788,5884,0,1774844718,13165.188567149999,29881.440342119997,53251.850755440006 2026-03-30,04:25:20.000,89,11150830,6845,0,1774844719,13165.188567149999,31264.726367669995,53251.94158800001 2026-03-30,04:25:21.000,89,11150777,6525,0,1774844720,13165.141412979989,29420.208717090005,53251.89267816001 2026-03-30,04:25:22.000,89,11150788,7045,0,1774844721,13165.148149289998,26653.55912556,53251.92761376 2026-03-30,04:25:23.000,89,11150873,6565,0,1774844722,13165.127940359998,27114.635669730007,53251.93460088 2026-03-30,04:25:24.000,89,11150886,6205,0,1774844723,13165.121204049989,32186.95699644,53251.850755440006 2026-03-30,04:25:25.000,89,11150765,7484,0,1774844724,13165.107731429998,32647.970098439997,53251.96254936001 2026-03-30,04:25:26.000,89,11150883,7525,0,1774844725,13165.060577259988,31264.719318539996,53251.997484960004 2026-03-30,04:25:27.000,89,11150918,5884,0,1774844726,13165.100995119989,32186.93584905,53251.969536480006 2026-03-30,04:25:29.000,89,11150837,7565,0,1774844728,13165.067313569998,29881.327556040007,53252.01145920001 2026-03-30,04:25:30.000,89,11150820,6045,0,1774844729,13165.006686779998,25731.30030027,53251.997484960004 2026-03-30,04:25:31.000,89,11150802,6165,0,1774844730,13165.033632019993,31264.712269409996,53251.98351072 2026-03-30,04:25:32.000,89,11150836,6925,0,1774844731,13165.006686779998,32187.006340349995,53252.05338192 2026-03-30,04:25:33.000,89,11150692,6084,0,1774844732,13165.020159399988,33570.327611550005,53251.9765236 2026-03-30,04:25:34.000,89,11150601,6605,0,1774844733,13164.993214159993,26653.545027300002,53251.96254936001 2026-03-30,04:25:35.000,89,11150748,6124,0,1774844734,13164.952796299993,26653.509781650006,53252.0463948 2026-03-30,04:25:36.000,89,11150883,6485,0,1774844735,13164.946059989998,23886.86019012,53252.01145920001 2026-03-30,04:25:37.000,89,11150841,6605,0,1774844736,13164.939323680002,27114.6991119,53252.01145920001 2026-03-30,04:25:38.000,89,11150827,7365,0,1774844737,13164.919114750002,28036.936789800005,53251.969536480006 2026-03-30,04:25:40.000,89,11150837,7365,0,1774844739,13164.919114750002,27114.762554069996,53252.03940768001 2026-03-30,04:25:41.000,89,11150855,7325,0,1774844740,13164.898905820002,32648.181572340007,53252.02543344 2026-03-30,04:25:42.000,89,11150858,6124,0,1774844741,13164.898905820002,31264.81800636,53252.05338192 2026-03-30,04:25:43.000,89,11150817,7525,0,1774844742,13164.851751649992,28959.209713350006,53252.018446320006 2026-03-30,04:25:44.000,89,11150836,5805,0,1774844743,13164.871960579992,27114.762554069996,53252.0463948 2026-03-30,04:25:45.000,89,11150755,7045,0,1774844744,13164.871960579992,33570.40515198,53252.05338192 2026-03-30,04:25:46.000,89,11150865,6765,0,1774844745,13164.871960579992,31264.81800636,53252.06036904001 2026-03-30,04:25:47.000,89,11150718,7045,0,1774844746,13164.898905820002,28037.077772400007,53252.00447208 2026-03-30,04:25:48.000,89,11150671,7285,0,1774844747,13164.912378439993,29881.524931680004,53252.06036904001 2026-03-30,04:25:49.000,89,11150686,5884,0,1774844748,13164.892169509993,29881.517882550004,53252.018446320006 2026-03-30,04:25:51.000,89,11150705,6645,0,1774844750,13164.952796299993,24809.17540845,53252.08831752001 2026-03-30,04:25:52.000,89,11150651,7325,0,1774844751,13164.979741540003,22964.700052650005,53252.03940768001 2026-03-30,04:25:53.000,89,11150887,6605,0,1774844752,13165.020159399988,27575.937786060007,53252.10229176 2026-03-30,04:25:54.000,89,11150754,6045,0,1774844753,13165.020159399988,31726.077827910005,53252.1512016 2026-03-30,04:25:55.000,89,11150881,6765,0,1774844754,13165.026895709998,24348.134109930004,53252.13024024001 2026-03-30,04:25:56.000,89,11150779,6605,0,1774844755,13165.006686779998,30803.903592179995,53252.13024024001 2026-03-30,04:25:57.000,89,11150818,6084,0,1774844756,13164.999950469988,31725.98618922,53252.15818872001 2026-03-30,04:25:58.000,89,11150842,7085,0,1774844757,13165.060577259988,32648.280260159998,53252.12325312 2026-03-30,04:25:59.000,89,11150837,7484,0,1774844758,13165.040368329988,33570.55318371,53252.14421448 2026-03-30,04:26:00.000,89,11150815,6045,0,1774844759,13165.127940359998,33109.39204998,53252.2210728 2026-03-30,04:26:02.000,89,11150803,6485,0,1774844761,13165.094258809993,26653.678960770005,53252.17915008001 2026-03-30,04:26:03.000,89,11150857,6485,0,1774844762,13165.121204049989,27575.881393019998,53252.26998264 2026-03-30,04:26:04.000,89,11150822,5765,0,1774844763,13165.141412979989,27114.86829102,53252.283956880005 2026-03-30,04:26:05.000,89,11150931,6284,0,1774844764,13165.094258809993,31264.888497659995,53252.24902128 2026-03-30,04:26:06.000,89,11150874,7005,0,1774844765,13165.161621909989,32187.175519469994,53252.186137200006 2026-03-30,04:26:07.000,89,11150819,7445,0,1774844766,13165.154885599994,33109.462541279994,53252.26299552 2026-03-30,04:26:08.000,89,11150895,6645,0,1774844767,13165.188567149999,29420.504780550007,53252.24902128 2026-03-30,04:26:09.000,89,11150888,5884,0,1774844768,13165.121204049989,30342.749507579996,53252.29793112001 2026-03-30,04:26:10.000,89,11150705,7405,0,1774844769,13165.121204049989,31726.14831921,53252.33985384 2026-03-30,04:26:11.000,89,11150714,5884,0,1774844770,13165.148149289998,28959.463482029998,53252.34684096001 2026-03-30,04:26:13.000,89,11150876,6045,0,1774844772,13165.121204049989,28498.267102650003,53252.38177656 2026-03-30,04:26:14.000,89,11150847,7445,0,1774844773,13165.141412979989,28498.274151780002,53252.36780232 2026-03-30,04:26:15.000,89,11150866,6925,0,1774844774,13165.121204049989,28498.29529917,53252.36780232 2026-03-30,04:26:16.000,89,11150900,6005,0,1774844775,13165.121204049989,30342.819998880004,53252.34684096001 2026-03-30,04:26:17.000,89,11150817,7445,0,1774844776,13165.141412979989,31265.078824170007,53252.3608152 2026-03-30,04:26:18.000,89,11150846,5925,0,1774844777,13165.168358219998,26192.785693979997,53252.3608152 2026-03-30,04:26:19.000,89,11150886,5845,0,1774844778,13165.141412979989,29420.58937011,53252.39575080001 2026-03-30,04:26:20.000,89,11150876,6885,0,1774844779,13165.134676669993,30342.791802360007,53252.3608152 2026-03-30,04:26:21.000,89,11150870,6045,0,1774844780,13165.114467739993,27576.057621269996,53252.36780232 2026-03-30,04:26:22.000,89,11150876,6084,0,1774844781,13165.100995119989,33109.43434476,53252.451647760005 2026-03-30,04:26:24.000,89,11150817,6605,0,1774844783,13165.141412979989,28959.322499429996,53252.4306864 2026-03-30,04:26:25.000,89,11150890,5884,0,1774844784,13165.181830839989,30803.84015001,53252.42369928001 2026-03-30,04:26:26.000,89,11150835,6405,0,1774844785,13165.161621909989,29881.531980810003,53252.38177656 2026-03-30,04:26:27.000,89,11150884,6005,0,1774844786,13165.181830839989,27576.02942475,53252.42369928001 2026-03-30,04:26:28.000,89,11150825,6485,0,1774844787,13165.141412979989,23887.02936924,53252.42369928001 2026-03-30,04:26:29.000,89,11150899,7325,0,1774844788,13165.161621909989,28037.091870660006,53252.451647760005 2026-03-30,04:26:30.000,89,11150899,7525,0,1774844789,13165.161621909989,32187.147322949997,53252.43767352 2026-03-30,04:26:31.000,89,11150872,6205,0,1774844790,13165.114467739993,28959.322499429996,53252.42369928001 2026-03-30,04:26:32.000,89,11150900,6284,0,1774844791,13165.188567149999,29881.510833420005,53252.39575080001 2026-03-30,04:26:33.000,89,11150839,7325,0,1774844792,13165.175094529994,25270.2942474,53252.47959624 2026-03-30,04:26:35.000,89,11150914,6165,0,1774844794,13165.148149289998,31726.014385739996,53252.47959624 2026-03-30,04:26:36.000,89,11150841,6525,0,1774844795,13165.181830839989,33109.37090259,53252.521518960006 2026-03-30,04:26:37.000,89,11150821,7365,0,1774844796,13165.148149289998,29420.42724012,53252.500557600004 2026-03-30,04:26:38.000,89,11150870,6245,0,1774844797,13165.168358219998,31726.007336609997,53252.50754472 2026-03-30,04:26:39.000,89,11150875,6525,0,1774844798,13165.161621909989,29420.335601429993,53252.51453184001 2026-03-30,04:26:40.000,89,11150820,6084,0,1774844799,13165.161621909989,31725.943894440003,53252.46562200001 2026-03-30,04:26:41.000,89,11150861,7365,0,1774844800,13165.154885599994,31264.83210462,53252.570428800005 2026-03-30,04:26:42.000,89,11150852,7045,0,1774844801,13165.175094529994,28959.223811610005,53252.570428800005 2026-03-30,04:26:43.000,89,11150849,7484,0,1774844802,13165.208776079999,28036.957937190004,53252.55645456 2026-03-30,04:26:44.000,89,11150878,6084,0,1774844803,13165.188567149999,33109.22287086,53252.56344168001 2026-03-30,04:26:46.000,89,11150842,6445,0,1774844805,13165.161621909989,29881.369850820003,53252.570428800005 2026-03-30,04:26:47.000,89,11150893,7484,0,1774844806,13165.188567149999,32648.054688000004,53252.57741592 2026-03-30,04:26:48.000,89,11150879,6565,0,1774844807,13165.195303459994,31725.894550530007,53252.59837728 2026-03-30,04:26:49.000,89,11150880,6925,0,1774844808,13165.175094529994,30803.635725240005,53252.570428800005 2026-03-30,04:26:50.000,89,11150891,6205,0,1774844809,13165.148149289998,28498.013333969997,53252.6053644 2026-03-30,04:26:51.000,89,11150837,7325,0,1774844810,13165.134676669993,23425.677909000005,53252.619338640005 2026-03-30,04:26:52.000,89,11150822,5845,0,1774844811,13165.127940359998,24809.02032759,53252.65427424 2026-03-30,04:26:53.000,89,11150899,6525,0,1774844812,13165.127940359998,27575.69811564,53252.59837728 2026-03-30,04:26:54.000,89,11150882,6084,0,1774844813,13165.100995119989,28497.928744410005,53252.619338640005 2026-03-30,04:26:55.000,89,11150862,6245,0,1774844814,13165.060577259988,30342.36885456,53252.570428800005 2026-03-30,04:26:57.000,89,11150795,7365,0,1774844816,13165.020159399988,29881.24296648,53252.58440304 2026-03-30,04:26:58.000,89,11150829,6445,0,1774844817,13164.986477849998,33109.05369174,53252.58440304 2026-03-30,04:26:59.000,89,11150884,5765,0,1774844818,13164.912378439993,28497.921695280005,53252.55645456 2026-03-30,04:27:00.000,89,11150819,6605,0,1774844819,13164.912378439993,30342.446394989995,53252.54248032001 2026-03-30,04:27:01.000,89,11150869,7365,0,1774844820,13164.885433199997,28958.97004293,53252.47260912001 2026-03-30,04:27:02.000,89,11150850,5965,0,1774844821,13164.838279030002,28036.69711938,53252.57741592 2026-03-30,04:27:03.000,89,11150866,5925,0,1774844822,13164.811333789992,31264.486697250002,53252.54946744 2026-03-30,04:27:04.000,89,11150824,5805,0,1774844823,13164.777652240002,32647.857312360007,53252.50754472 2026-03-30,04:27:05.000,89,11150859,6245,0,1774844824,13164.764179619997,31725.584388810006,53252.47959624 2026-03-30,04:27:06.000,89,11150857,6445,0,1774844825,13164.696816520001,29881.09493475,53252.54248032001 2026-03-30,04:27:08.000,89,11150885,6645,0,1774844827,13164.589035559991,29881.08788562,53252.45863488 2026-03-30,04:27:09.000,89,11150851,6765,0,1774844828,13164.589035559991,26192.137174019997,53252.44466064001 2026-03-30,04:27:10.000,89,11150860,6045,0,1774844829,13164.51493615,30803.325563520004,53252.41671216 2026-03-30,04:27:11.000,89,11150858,6885,0,1774844830,13164.51493615,28958.78676555,53252.39575080001 2026-03-30,04:27:12.000,89,11150827,6525,0,1774844831,13164.47451829,25730.919647250004,53252.51453184001 2026-03-30,04:27:13.000,89,11150857,7365,0,1774844832,13164.39368257,28958.730372510006,53252.44466064001 2026-03-30,04:27:14.000,89,11150854,6885,0,1774844833,13164.38694625999,28036.50679287,53252.40972504 2026-03-30,04:27:15.000,89,11150824,6084,0,1774844834,13164.32631946999,28036.415154179995,53252.45863488 2026-03-30,04:27:16.000,89,11150817,7565,0,1774844835,13164.26569267999,28036.457448960005,53252.41671216 2026-03-30,04:27:17.000,89,11150821,6525,0,1774844836,13164.26569267999,28036.422203309994,53252.33985384 2026-03-30,04:27:19.000,89,11150886,5965,0,1774844838,13164.157911719994,31264.169486400002,53252.283956880005 2026-03-30,04:27:20.000,89,11150835,7445,0,1774844839,13164.11075755,26191.95389664,53252.402737920005 2026-03-30,04:27:21.000,89,11150837,6284,0,1774844840,13164.097284929994,30803.071794839998,53252.31889248 2026-03-30,04:27:22.000,89,11150887,6485,0,1774844841,13164.06360337999,34492.0366047,53252.37478944001 2026-03-30,04:27:23.000,89,11150839,7365,0,1774844842,13164.06360337999,28036.492694610002,53252.283956880005 2026-03-30,04:27:24.000,89,11150853,7245,0,1774844843,13164.002976589989,34492.064801219996,53252.34684096001 2026-03-30,04:27:25.000,89,11150830,7125,0,1774844844,13163.949086109998,29419.7646219,53252.25600840001 2026-03-30,04:27:26.000,89,11150788,6365,0,1774844845,13163.895195629993,29880.897559110002,53252.2210728 2026-03-30,04:27:27.000,89,11150818,6005,0,1774844846,13163.881723009988,33108.708284370005,53252.21408568 2026-03-30,04:27:28.000,89,11150848,5965,0,1774844847,13163.841305149988,28958.681028599996,53252.17915008001 2026-03-30,04:27:30.000,89,11150829,6245,0,1774844849,13163.780678360003,30803.142286140006,53252.165175840004 2026-03-30,04:27:31.000,89,11150896,6845,0,1774844850,13163.733524189993,26192.031437070007,53252.186137200006 2026-03-30,04:27:32.000,89,11150812,5965,0,1774844851,13163.666161089997,28958.744470770005,53252.14421448 2026-03-30,04:27:33.000,89,11150775,7245,0,1774844852,13163.659424780002,33569.89761462,53252.03242056 2026-03-30,04:27:34.000,89,11150813,7245,0,1774844853,13163.592061679992,31264.310469000004,53252.10927888001 2026-03-30,04:27:35.000,89,11150769,6445,0,1774844854,13163.531434889992,27575.38795392,53251.98351072 2026-03-30,04:27:36.000,89,11150811,6245,0,1774844855,13163.544907509997,28958.673979469997,53252.018446320006 2026-03-30,04:27:37.000,89,11150857,6405,0,1774844856,13163.457335480001,31264.380960299997,53252.067356160005 2026-03-30,04:27:38.000,89,11150886,6324,0,1774844857,13163.430390239992,26192.137174019997,53252.06036904001 2026-03-30,04:27:39.000,89,11150824,7005,0,1774844858,13163.396708690001,26653.227816450002,53252.00447208 2026-03-30,04:27:41.000,89,11150861,7205,0,1774844860,13163.282191419996,33108.89156175,53251.9765236 2026-03-30,04:27:42.000,89,11150847,6565,0,1774844861,13163.288927729991,32647.800919319998,53251.94158800001 2026-03-30,04:27:43.000,89,11150894,6965,0,1774844862,13163.221564629996,28497.583337040007,53251.8367812 2026-03-30,04:27:44.000,89,11150846,7005,0,1774844863,13163.23503725,28497.703172249996,53251.86472968 2026-03-30,04:27:45.000,89,11150845,7565,0,1774844864,13163.181146769995,31264.451451600005,53251.88569104 2026-03-30,04:27:46.000,89,11150922,7005,0,1774844865,13163.17441046,22503.221708070007,53251.8367812 2026-03-30,04:27:47.000,89,11150815,7565,0,1774844866,13163.14746521999,30342.23492109,53251.780884240005 2026-03-30,04:27:48.000,89,11150844,6165,0,1774844867,13163.120519979995,32647.807968449997,53251.82280696001 2026-03-30,04:27:49.000,89,11150830,5845,0,1774844868,13163.11378367,31264.5219429,53251.8367812 2026-03-30,04:27:50.000,89,11150804,7005,0,1774844869,13163.059893189995,25269.97703655,53251.8367812 2026-03-30,04:27:52.000,89,11150832,6084,0,1774844871,13163.04642056999,32647.885508880005,53251.81581984 2026-03-30,04:27:53.000,89,11150791,7325,0,1774844872,13163.039684259995,27575.648771730004,53251.75992288 2026-03-30,04:27:54.000,89,11150736,7085,0,1774844873,13163.06662949999,25270.033429589996,53251.70402592001 2026-03-30,04:27:55.000,89,11150768,6205,0,1774844874,13163.05315688,30803.54408655,53251.64114184 2026-03-30,04:27:56.000,89,11150748,6965,0,1774844875,13163.03294795,34031.319566160004,53251.74594864 2026-03-30,04:27:57.000,89,11150825,6365,0,1774844876,13163.05315688,27114.53698191,53251.67607744001 2026-03-30,04:27:58.000,89,11150827,6485,0,1774844877,13162.999266399995,34031.38300833,53251.69005168 2026-03-30,04:27:59.000,89,11150767,6245,0,1774844878,13163.019475329995,28959.153320309997,53251.78787136 2026-03-30,04:28:00.000,89,11150823,6445,0,1774844879,13162.99253009,33109.23696912,53251.662103200004 2026-03-30,04:28:01.000,89,11150774,6205,0,1774844880,13163.02621163999,29420.314454039995,53251.65511608001 2026-03-30,04:28:03.000,89,11150742,7045,0,1774844882,13162.999266399995,31725.915697920005,53251.65511608001 2026-03-30,04:28:04.000,89,11150836,6084,0,1774844883,13163.019475329995,28498.112021790002,53251.65511608001 2026-03-30,04:28:05.000,89,11150795,7445,0,1774844884,13163.039684259995,29420.349699690007,53251.70402592001 2026-03-30,04:28:06.000,89,11150757,6725,0,1774844885,13163.03294795,28498.15431657,53251.65511608001 2026-03-30,04:28:07.000,89,11150778,7005,0,1774844886,13162.99253009,28959.336597689995,53251.62716760001 2026-03-30,04:28:08.000,89,11150856,7085,0,1774844887,13163.019475329995,34031.735464829995,53251.59921912 2026-03-30,04:28:09.000,89,11150794,6165,0,1774844888,13163.039684259995,27576.02237562,53251.59921912 2026-03-30,04:28:10.000,89,11150821,7565,0,1774844889,13163.09357474,31725.97914009,53251.62716760001 2026-03-30,04:28:11.000,89,11150763,7405,0,1774844890,13163.059893189995,31264.99423461,53251.55729640001 2026-03-30,04:28:12.000,89,11150875,7445,0,1774844891,13163.160937839995,35876.28131193,53251.55030928 2026-03-30,04:28:14.000,89,11150867,6324,0,1774844893,13163.221564629996,30342.86934279,53251.64114184 2026-03-30,04:28:15.000,89,11150847,7365,0,1774844894,13163.181146769995,31726.190613989995,53251.62018048 2026-03-30,04:28:16.000,89,11150871,7165,0,1774844895,13163.20809200999,25731.702100680006,53251.634154720006 2026-03-30,04:28:17.000,89,11150865,6565,0,1774844896,13163.282191419996,30342.939834089993,53251.62018048 2026-03-30,04:28:18.000,89,11150850,6925,0,1774844897,13163.27545511,31726.28225268,53251.62018048 2026-03-30,04:28:19.000,89,11150836,6245,0,1774844898,13163.342818209996,27576.226800389995,53251.66909032 2026-03-30,04:28:20.000,89,11150810,7005,0,1774844899,13163.410181309991,29881.835093400005,53251.683064560006 2026-03-30,04:28:21.000,89,11150796,7125,0,1774844900,13163.430390239992,34032.0103809,53251.62716760001 2026-03-30,04:28:22.000,89,11150823,6445,0,1774844901,13163.464071789997,29881.912633829998,53251.71800016 2026-03-30,04:28:23.000,89,11150774,6124,0,1774844902,13163.531434889992,27576.360733859998,53251.71800016 2026-03-30,04:28:25.000,89,11150830,6965,0,1774844904,13163.612270609992,34954.37494314001,53251.75992288 2026-03-30,04:28:26.000,89,11150868,5965,0,1774844905,13163.679633710002,31265.346691109997,53251.71800016 2026-03-30,04:28:27.000,89,11150881,6485,0,1774844906,13163.753733119993,27115.333533600002,53251.8367812 2026-03-30,04:28:28.000,89,11150819,6205,0,1774844907,13163.773942049993,25731.991115009994,53251.84376832001 2026-03-30,04:28:29.000,89,11150834,6845,0,1774844908,13163.827832529998,23887.445267910007,53251.92761376 2026-03-30,04:28:30.000,89,11150855,6485,0,1774844909,13163.881723009988,27115.36173012,53251.899665280005 2026-03-30,04:28:31.000,89,11150831,7365,0,1774844910,13163.942349799989,31265.45947719,53251.87870392 2026-03-30,04:28:32.000,89,11150813,7325,0,1774844911,13163.928877179998,26193.095855699998,53251.88569104 2026-03-30,04:28:33.000,89,11150861,6284,0,1774844912,13164.036658139994,28498.711197840006,53251.93460088 2026-03-30,04:28:34.000,89,11150828,7085,0,1774844913,13164.070339689999,28498.76054175,53251.948575120005 2026-03-30,04:28:36.000,89,11150826,6885,0,1774844915,13164.08381230999,27576.529912979997,53252.01145920001 2026-03-30,04:28:37.000,89,11150787,7165,0,1774844916,13164.14443909999,28959.92167548,53252.03242056 2026-03-30,04:28:38.000,89,11150840,6885,0,1774844917,13164.16464802999,28037.79678366,53252.01145920001 2026-03-30,04:28:39.000,89,11150825,6765,0,1774844918,13164.22527481999,28037.740390620005,53252.06036904001 2026-03-30,04:28:40.000,89,11150804,5805,0,1774844919,13164.258956369995,30343.390978409996,53252.1512016 2026-03-30,04:28:41.000,89,11150834,7205,0,1774844920,13164.27242899,31265.593410660003,53252.1512016 2026-03-30,04:28:42.000,89,11150857,6645,0,1774844921,13164.29263792,28960.041510690004,53252.20011144 2026-03-30,04:28:43.000,89,11150853,7285,0,1774844922,13164.35326471,27576.621551670003,53252.20011144 2026-03-30,04:28:44.000,89,11150828,6124,0,1774844923,13164.39368257,29882.342630760002,53252.24203416 2026-03-30,04:28:45.000,89,11150844,6045,0,1774844924,13164.380209949995,31726.853232210007,53252.283956880005 2026-03-30,04:28:47.000,89,11150826,5965,0,1774844926,13164.49472722,29421.202644420002,53252.38177656 2026-03-30,04:28:48.000,89,11150841,7365,0,1774844927,13164.589035559991,31265.762589780003,53252.353828080006 2026-03-30,04:28:49.000,89,11150901,7484,0,1774844928,13164.575562940001,34032.426279570005,53252.38876368 2026-03-30,04:28:50.000,89,11150845,7405,0,1774844929,13164.622717109996,26654.51780724,53252.38876368 2026-03-30,04:28:51.000,89,11150823,6405,0,1774844930,13164.622717109996,30343.475567970003,53252.41671216 2026-03-30,04:28:52.000,89,11150844,6925,0,1774844931,13164.649662349992,34493.5874133,53252.451647760005 2026-03-30,04:28:53.000,89,11150855,6685,0,1774844932,13164.669871279992,31265.720295000006,53252.4306864 2026-03-30,04:28:54.000,89,11150853,6565,0,1774844933,13164.737234380002,26654.51780724,53252.45863488 2026-03-30,04:28:55.000,89,11150827,6565,0,1774844934,13164.757443310002,28037.95186452,53252.4306864 2026-03-30,04:28:56.000,89,11150823,6365,0,1774844935,13164.764179619997,29882.434269449994,53252.47959624 2026-03-30,04:28:58.000,89,11150820,6885,0,1774844937,13164.777652240002,26654.588298539995,53252.55645456 2026-03-30,04:28:59.000,89,11150888,6005,0,1774844938,13164.777652240002,28499.070703470003,53252.61235152001 2026-03-30,04:29:00.000,89,11150864,6925,0,1774844939,13164.797861170002,29882.448367710007,53252.58440304 2026-03-30,04:29:01.000,89,11150900,6005,0,1774844940,13164.797861170002,32649.22484358,53252.64030000001 2026-03-30,04:29:02.000,89,11150853,7365,0,1774844941,13164.797861170002,22965.623488679994,53252.668248480004 2026-03-30,04:29:03.000,89,11150864,5925,0,1774844942,13164.831542719992,31727.036509590005,53252.65427424 2026-03-30,04:29:04.000,89,11150847,6525,0,1774844943,13164.858487960002,29421.336577890004,53252.66126136001 2026-03-30,04:29:05.000,89,11150874,6205,0,1774844944,13164.791124859992,28499.134145639997,53252.738119680005 2026-03-30,04:29:06.000,89,11150680,6925,0,1774844945,13164.791124859992,30343.708189259996,53252.689209840006 2026-03-30,04:29:07.000,89,11150688,6685,0,1774844946,13164.811333789992,29421.350676150003,53252.77305528 2026-03-30,04:29:09.000,89,11150876,6005,0,1774844948,13164.811333789992,31265.847179339995,53252.814978 2026-03-30,04:29:10.000,89,11150861,6284,0,1774844949,13164.764179619997,31265.882424990006,53252.78004240001 2026-03-30,04:29:11.000,89,11150819,6525,0,1774844950,13164.703552829997,30343.637697960003,53252.787029520005 2026-03-30,04:29:12.000,89,11150849,7285,0,1774844951,13164.703552829997,29882.561153789997,53252.75908104001 2026-03-30,04:29:13.000,89,11150811,7205,0,1774844952,13164.663134969996,27115.8269727,53252.91279768 2026-03-30,04:29:14.000,89,11150838,6084,0,1774844953,13164.642926039996,28960.288230239996,53252.87786208001 2026-03-30,04:29:15.000,89,11150900,6124,0,1774844954,13164.649662349992,31727.149295669995,53252.835939360004 2026-03-30,04:29:16.000,89,11150875,7045,0,1774844955,13164.615980800001,26654.715182879998,53252.87087496 2026-03-30,04:29:17.000,89,11150883,7405,0,1774844956,13164.595771870001,24349.071644220006,53252.87786208001 2026-03-30,04:29:18.000,89,11150830,6165,0,1774844957,13164.521672459996,30804.911617770005,53252.92677192001 2026-03-30,04:29:20.000,89,11150860,5845,0,1774844959,13164.51493615,29421.569199179998,53252.94773328001 2026-03-30,04:29:21.000,89,11150835,7605,0,1774844960,13164.481254599996,28499.310373889995,53252.96869464001 2026-03-30,04:29:22.000,89,11150804,7005,0,1774844961,13164.45430936,29421.5269044,53252.8848492 2026-03-30,04:29:23.000,89,11150823,7205,0,1774844962,13164.440836739996,29421.56215005,53252.92677192001 2026-03-30,04:29:24.000,89,11150869,6124,0,1774844963,13164.400418879995,28960.450360229996,53252.9197848 2026-03-30,04:29:25.000,89,11150837,7205,0,1774844964,13164.37347364,29421.597395699995,53252.954720400005 2026-03-30,04:29:26.000,89,11150823,7525,0,1774844965,13164.319583159995,28960.478556750008,53252.92677192001 2026-03-30,04:29:27.000,89,11150863,7365,0,1774844966,13164.319583159995,29421.611493959994,53252.94074616 2026-03-30,04:29:28.000,89,11150846,5884,0,1774844967,13164.26569267999,30343.870319249996,53252.99664312001 2026-03-30,04:29:29.000,89,11150862,6965,0,1774844968,13164.24548374999,24349.198528559995,53252.9197848 2026-03-30,04:29:31.000,89,11150644,6885,0,1774844970,13164.19159327,29882.751480299994,53252.91279768 2026-03-30,04:29:32.000,89,11150686,6805,0,1774844971,13164.137702789994,32188.40911722,53252.905810560005 2026-03-30,04:29:33.000,89,11150683,7285,0,1774844972,13164.157911719994,28038.177436679995,53252.93375904 2026-03-30,04:29:34.000,89,11150855,7205,0,1774844973,13164.15117541,28960.527900660003,53252.905810560005 2026-03-30,04:29:35.000,89,11150856,6805,0,1774844974,13164.10402123999,29882.765578560007,53252.92677192001 2026-03-30,04:29:36.000,89,11150859,6365,0,1774844975,13164.117493859994,32188.373871570002,53252.835939360004 2026-03-30,04:29:37.000,89,11150929,7165,0,1774844976,13164.050130759999,26654.891411129996,53252.856900720006 2026-03-30,04:29:38.000,89,11150849,6084,0,1774844977,13164.04339444999,32188.359773310003,53252.86388784 2026-03-30,04:29:39.000,89,11150879,7165,0,1774844978,13164.002976589989,28038.191534939993,53252.9197848 2026-03-30,04:29:40.000,89,11150861,7365,0,1774844979,13163.976031349994,31266.086849760002,53252.89183632 2026-03-30,04:29:42.000,89,11150858,5965,0,1774844981,13163.888459319998,28499.303324759996,53252.835939360004 2026-03-30,04:29:43.000,89,11150832,6885,0,1774844982,13163.841305149988,27577.079745120005,53252.80100376001 2026-03-30,04:29:44.000,89,11150837,7325,0,1774844983,13163.874986699993,28960.527900660003,53252.87087496 2026-03-30,04:29:45.000,89,11150850,6685,0,1774844984,13163.848041459998,28960.520851530004,53252.84991360001 2026-03-30,04:29:46.000,89,11150762,6124,0,1774844985,13163.814359909993,31727.480604779994,53252.77305528 2026-03-30,04:29:47.000,89,11150873,6605,0,1774844986,13163.787414669998,29421.752476559996,53252.905810560005 2026-03-30,04:29:48.000,89,11150873,7325,0,1774844987,13163.726787879998,24810.45835011,53252.79401664 2026-03-30,04:29:49.000,89,11150898,5725,0,1774844988,13163.686370019997,27116.101888770005,53252.80799088001 2026-03-30,04:29:50.000,89,11150789,7165,0,1774844989,13163.693106329993,34955.298379169995,53252.80100376001 2026-03-30,04:29:51.000,89,11150840,6084,0,1774844990,13163.679633710002,27577.29826815,53252.835939360004 2026-03-30,04:29:53.000,89,11150854,6765,0,1774844992,13163.645952159997,25732.787666699995,53252.77305528 2026-03-30,04:29:54.000,89,11150811,7405,0,1774844993,13163.632479539992,34033.081848660004,53252.82895224001 2026-03-30,04:29:55.000,89,11150858,6565,0,1774844994,13163.632479539992,30805.179484709995,53252.82196512 2026-03-30,04:29:56.000,89,11150809,7125,0,1774844995,13163.612270609992,29421.808869600005,53252.77305528 2026-03-30,04:29:57.000,89,11150838,6765,0,1774844996,13163.598797990002,32649.732380939997,53252.80799088001 2026-03-30,04:29:58.000,89,11150823,6925,0,1774844997,13163.619006920002,27577.411054230004,53252.80100376001 2026-03-30,04:29:59.000,89,11150835,7285,0,1774844998,13163.598797990002,29882.977052460003,53252.82196512 2026-03-30,04:30:00.000,89,11150821,6525,0,1774844999,13163.612270609992,30344.060645759993,53252.80799088001 2026-03-30,04:30:01.000,89,11150842,5925,0,1774845000,13163.531434889992,25271.682926010006,53252.87786208001 2026-03-30,04:30:02.000,89,11150847,6445,0,1774845001,13163.531434889992,29882.984101590002,53252.87087496 2026-03-30,04:30:04.000,89,11150835,7285,0,1774845003,13163.524698579997,32188.613541989995,53252.75908104001 2026-03-30,04:30:05.000,89,11150801,7365,0,1774845004,13163.504489649997,30344.060645759993,53252.856900720006 2026-03-30,04:30:06.000,89,11150841,7405,0,1774845005,13163.491017029992,25732.829961480005,53252.79401664 2026-03-30,04:30:07.000,89,11150776,6965,0,1774845006,13163.511225959992,28960.73937456,53252.84991360001 2026-03-30,04:30:08.000,89,11150848,6685,0,1774845007,13163.531434889992,28499.550044310003,53252.84991360001 2026-03-30,04:30:09.000,89,11150825,6485,0,1774845008,13163.491017029992,29882.962954200004,53252.77305528 2026-03-30,04:30:10.000,89,11150847,7525,0,1774845009,13163.491017029992,28499.557093440002,53252.787029520005 2026-03-30,04:30:11.000,89,11150801,6525,0,1774845010,13163.511225959992,27116.207625719995,53252.82196512 2026-03-30,04:30:12.000,89,11150812,5884,0,1774845011,13163.504489649997,26193.969947820005,53252.7451068 2026-03-30,04:30:13.000,89,11150804,6845,0,1774845012,13163.531434889992,30805.193582969994,53252.77305528 2026-03-30,04:30:15.000,89,11150862,6725,0,1774845014,13163.470808099992,30343.99015446,53252.814978 2026-03-30,04:30:16.000,89,11150867,7484,0,1774845015,13163.464071789997,29882.84311899,53252.70318408 2026-03-30,04:30:17.000,89,11150846,6805,0,1774845016,13163.477544410001,30343.940810550004,53252.80100376001 2026-03-30,04:30:18.000,89,11150831,6405,0,1774845017,13163.470808099992,28960.506753270005,53252.84292648 2026-03-30,04:30:19.000,89,11150847,7245,0,1774845018,13163.464071789997,28499.359717800005,53252.814978 2026-03-30,04:30:20.000,89,11150818,6805,0,1774845019,13163.497753340002,31266.10799715,53252.787029520005 2026-03-30,04:30:21.000,89,11150855,6205,0,1774845020,13163.511225959992,31727.25503262,53252.73113256001 2026-03-30,04:30:22.000,89,11150843,6245,0,1774845021,13163.477544410001,26654.750428529995,53252.72414544 2026-03-30,04:30:23.000,89,11150841,6725,0,1774845022,13163.497753340002,28960.422163709998,53252.79401664 2026-03-30,04:30:24.000,89,11150816,7085,0,1774845023,13163.484280719997,29882.610497700007,53252.738119680005 2026-03-30,04:30:26.000,89,11150886,6365,0,1774845025,13163.524698579997,27577.037450339994,53252.787029520005 2026-03-30,04:30:27.000,89,11150869,6485,0,1774845026,13163.504489649997,31727.184541320006,53252.84991360001 2026-03-30,04:30:28.000,89,11150779,6365,0,1774845027,13163.538171200002,35877.28933752001,53252.905810560005 2026-03-30,04:30:29.000,89,11150873,7365,0,1774845028,13163.511225959992,32649.38697357,53252.7451068 2026-03-30,04:30:30.000,89,11150820,6725,0,1774845029,13163.504489649997,27115.812874440002,53252.7451068 2026-03-30,04:30:31.000,89,11150778,6925,0,1774845030,13163.497753340002,32188.211741580002,53252.787029520005 2026-03-30,04:30:32.000,89,11150833,6605,0,1774845031,13163.491017029992,28499.296275629997,53252.71017120001 2026-03-30,04:30:33.000,89,11150826,6965,0,1774845032,13163.484280719997,29882.596399439994,53252.7451068 2026-03-30,04:30:34.000,89,11150843,7325,0,1774845033,13163.531434889992,25732.435210199998,53252.76606816 2026-03-30,04:30:35.000,89,11150877,6365,0,1774845034,13163.464071789997,28499.232833460002,53252.70318408 2026-03-30,04:30:37.000,89,11150812,6885,0,1774845036,13163.497753340002,28038.10694538,53252.7451068 2026-03-30,04:30:38.000,89,11150826,6885,0,1774845037,13163.470808099992,25732.470455849994,53252.71715832 2026-03-30,04:30:39.000,89,11150832,6205,0,1774845038,13163.491017029992,33110.51991078,53252.7451068 2026-03-30,04:30:40.000,89,11150856,5965,0,1774845039,13163.477544410001,34954.91772615,53252.68222272001 2026-03-30,04:30:41.000,89,11150829,6405,0,1774845040,13163.491017029992,24810.204581430007,53252.69619696 2026-03-30,04:30:42.000,89,11150798,6005,0,1774845041,13163.491017029992,30804.81997908,53252.71715832 2026-03-30,04:30:43.000,89,11150780,6405,0,1774845042,13163.464071789997,32188.155348540007,53252.689209840006 2026-03-30,04:30:44.000,89,11150807,6405,0,1774845043,13163.470808099992,32649.260089229996,53252.71017120001 2026-03-30,04:30:45.000,89,11150834,6685,0,1774845044,13163.504489649997,28038.050552340006,53252.689209840006 2026-03-30,04:30:46.000,89,11150838,6245,0,1774845045,13163.484280719997,22965.56004651,53252.64728712 2026-03-30,04:30:48.000,89,11150837,6485,0,1774845047,13163.450599169992,32188.09190637,53252.65427424 2026-03-30,04:30:49.000,89,11150879,7525,0,1774845048,13163.457335480001,31726.987165679995,53252.59837728 2026-03-30,04:30:50.000,89,11150812,5884,0,1774845049,13163.450599169992,30804.777684300003,53252.59139016001 2026-03-30,04:30:51.000,89,11150870,6925,0,1774845050,13163.484280719997,29421.407069189998,53252.55645456 2026-03-30,04:30:52.000,89,11150819,7685,0,1774845051,13163.470808099992,26654.6728881,53252.54946744 2026-03-30,04:30:53.000,89,11150877,6725,0,1774845052,13163.416917620001,27115.763530530006,53252.54946744 2026-03-30,04:30:54.000,89,11150807,6485,0,1774845053,13163.437126550001,28038.050552340006,53252.58440304 2026-03-30,04:30:55.000,89,11150857,7285,0,1774845054,13163.403444999996,30343.616550570005,53252.55645456 2026-03-30,04:30:56.000,89,11150862,5884,0,1774845055,13163.389972379991,26193.455361329994,53252.55645456 2026-03-30,04:30:57.000,89,11150843,6485,0,1774845056,13163.383236069996,30343.616550570005,53252.5354932 2026-03-30,04:30:59.000,89,11150837,6485,0,1774845058,13163.3360819,30804.700143869995,53252.451647760005 2026-03-30,04:31:00.000,89,11150812,7205,0,1774845059,13163.349554519991,21582.231726180005,53252.48658336 2026-03-30,04:31:01.000,89,11150830,6245,0,1774845060,13163.309136659991,32649.133204890008,53252.43767352 2026-03-30,04:31:02.000,89,11150775,6445,0,1774845061,13163.302400349996,31265.7907863,53252.451647760005 2026-03-30,04:31:03.000,89,11150807,7525,0,1774845062,13163.26871879999,28499.077752600002,53252.46562200001 2026-03-30,04:31:04.000,89,11150793,7365,0,1774845063,13163.26871879999,26193.335526120005,53252.42369928001 2026-03-30,04:31:05.000,89,11150824,6885,0,1774845064,13163.26871879999,34032.47562348,53252.451647760005 2026-03-30,04:31:06.000,89,11150881,6405,0,1774845065,13163.27545511,32649.0415662,53252.4306864 2026-03-30,04:31:07.000,89,11150824,5765,0,1774845066,13163.25524618,28037.860225829994,53252.38876368 2026-03-30,04:31:08.000,89,11150875,7525,0,1774845067,13163.221564629996,36338.11211301001,53252.290944 2026-03-30,04:31:10.000,89,11150860,7205,0,1774845069,13163.120519979995,33110.23089645,53252.42369928001 2026-03-30,04:31:11.000,89,11150773,6885,0,1774845070,13163.160937839995,29882.38492554,53252.332866720004 2026-03-30,04:31:12.000,89,11150826,7045,0,1774845071,13163.100311049995,30343.426224060007,53252.38177656 2026-03-30,04:31:13.000,89,11150839,7285,0,1774845072,13163.09357474,28037.888422350006,53252.38876368 2026-03-30,04:31:14.000,89,11150823,7525,0,1774845073,13163.06662949999,30343.49671536,53252.30491824001 2026-03-30,04:31:15.000,89,11150892,7125,0,1774845074,13163.03294795,31265.706196739993,53252.283956880005 2026-03-30,04:31:16.000,89,11150856,7045,0,1774845075,13163.07336581,33110.20974906,53252.29793112001 2026-03-30,04:31:17.000,89,11150848,6084,0,1774845076,13163.019475329995,26193.321427860006,53252.27696976001 2026-03-30,04:31:18.000,89,11150889,7405,0,1774845077,13163.01273902,28037.754488880004,53252.290944 2026-03-30,04:31:19.000,89,11150863,6485,0,1774845078,13162.98579377999,28960.06970721,53252.26998264 2026-03-30,04:31:21.000,89,11150882,6925,0,1774845080,13162.94537591999,33110.082864719996,53252.332866720004 2026-03-30,04:31:22.000,89,11150820,5884,0,1774845081,13162.86454019999,25732.125048479997,53252.22805992001 2026-03-30,04:31:23.000,89,11150830,6165,0,1774845082,13162.817386029994,30804.48162084,53252.235047040005 2026-03-30,04:31:24.000,89,11150776,6165,0,1774845083,13162.790440789999,28498.823983919996,53252.17216296 2026-03-30,04:31:25.000,89,11150833,6405,0,1774845084,13162.783704479989,28498.894475220004,53252.235047040005 2026-03-30,04:31:26.000,89,11150854,6845,0,1774845085,13162.770231859999,25271.083749960002,53252.14421448 2026-03-30,04:31:27.000,89,11150841,7525,0,1774845086,13162.763495549989,32187.873383340004,53252.21408568 2026-03-30,04:31:28.000,89,11150885,6605,0,1774845087,13162.682659829989,28037.754488880004,53252.19312432 2026-03-30,04:31:29.000,89,11150871,6324,0,1774845088,13162.702868759989,32187.845186820006,53252.17216296 2026-03-30,04:31:30.000,89,11150816,6165,0,1774845089,13162.675923519993,27115.49566359,53252.10229176 2026-03-30,04:31:32.000,89,11150842,7085,0,1774845091,13162.588351489998,29882.22279555,53252.12325312 2026-03-30,04:31:33.000,89,11150768,6165,0,1774845092,13162.534461009993,29882.173451640003,53252.13722736001 2026-03-30,04:31:34.000,89,11150848,6685,0,1774845093,13162.541197320003,28959.978068519995,53252.19312432 2026-03-30,04:31:35.000,89,11150869,6565,0,1774845094,13162.480570530002,32187.718302480003,53252.10229176 2026-03-30,04:31:36.000,89,11150812,6885,0,1774845095,13162.487306839997,29421.04756356,53252.116266000005 2026-03-30,04:31:37.000,89,11150888,6124,0,1774845096,13162.494043149993,26193.173396130005,53252.20011144 2026-03-30,04:31:38.000,89,11150808,6245,0,1774845097,13162.440152670002,27115.432221420007,53252.17915008001 2026-03-30,04:31:39.000,89,11150827,7405,0,1774845098,13162.406471119997,27576.579256890007,53252.10229176 2026-03-30,04:31:40.000,89,11150897,6324,0,1774845099,13162.359316950002,30343.278192330006,53252.08831752001 2026-03-30,04:31:41.000,89,11150817,7405,0,1774845100,13162.325635399997,27576.536962109996,53252.09530464 2026-03-30,04:31:43.000,89,11150870,7005,0,1774845102,13162.265008609997,28498.753492620002,53252.116266000005 2026-03-30,04:31:44.000,89,11150851,6284,0,1774845103,13162.298690160002,28037.698095839994,53252.10229176 2026-03-30,04:31:45.000,89,11150820,5965,0,1774845104,13162.190909199991,27576.600404280005,53252.07434328 2026-03-30,04:31:46.000,89,11150841,7205,0,1774845105,13162.157227650001,22965.327425220006,53252.09530464 2026-03-30,04:31:47.000,89,11150755,7365,0,1774845106,13162.130282409991,27576.593355150006,53252.10927888001 2026-03-30,04:31:48.000,89,11150822,7045,0,1774845107,13162.09660086,28498.7957874,53252.0463948 2026-03-30,04:31:49.000,89,11150830,7005,0,1774845108,13162.083128239996,29421.06166182,53252.05338192 2026-03-30,04:31:50.000,89,11150859,7365,0,1774845109,13162.022501449996,32187.802892039996,53252.12325312 2026-03-30,04:31:51.000,89,11150871,6765,0,1774845110,13161.96861096999,27576.64974819,53252.067356160005 2026-03-30,04:31:52.000,89,11150916,5645,0,1774845111,13161.982083589995,31265.607508920002,53252.06036904001 2026-03-30,04:31:54.000,89,11150894,5725,0,1774845113,13161.88777524999,32187.831088560008,53252.0463948 2026-03-30,04:31:55.000,89,11150831,6885,0,1774845114,13161.84735738999,29421.181497030004,53252.09530464 2026-03-30,04:31:56.000,89,11150895,6284,0,1774845115,13161.820412149995,27115.51681098,53252.07434328 2026-03-30,04:31:57.000,89,11150849,7405,0,1774845116,13161.79346691,32187.887481600003,53252.10927888001 2026-03-30,04:31:58.000,89,11150917,6124,0,1774845117,13161.800203219995,22504.328421480008,53252.1512016 2026-03-30,04:31:59.000,89,11150825,6485,0,1774845118,13161.76652166999,33110.20974906,53252.0813304 2026-03-30,04:32:00.000,89,11150884,6885,0,1774845119,13161.74631273999,32187.979120289994,53252.116266000005 2026-03-30,04:32:01.000,89,11150833,6525,0,1774845120,13161.74631273999,28960.0908546,53252.12325312 2026-03-30,04:32:02.000,89,11150879,6645,0,1774845121,13161.70589487999,31265.748491520004,53252.0813304 2026-03-30,04:32:03.000,89,11150873,6525,0,1774845122,13161.719367499994,30343.461469710004,53252.09530464 2026-03-30,04:32:05.000,89,11150901,6405,0,1774845124,13161.672213329999,33571.32153888,53252.0463948 2026-03-30,04:32:06.000,89,11150865,7365,0,1774845125,13161.678949639994,32649.04861533,53252.12325312 2026-03-30,04:32:07.000,89,11150851,6445,0,1774845126,13161.678949639994,29882.250992069996,53252.15818872001 2026-03-30,04:32:08.000,89,11150890,6005,0,1774845127,13161.69242226,31726.832084819995,53252.13024024001 2026-03-30,04:32:09.000,89,11150879,7365,0,1774845128,13161.73284012,32187.92977638,53252.10229176 2026-03-30,04:32:10.000,89,11150907,6445,0,1774845129,13161.73284012,31726.825035689995,53252.20011144 2026-03-30,04:32:11.000,89,11150839,6045,0,1774845130,13161.75304905,31265.699147609994,53252.13722736001 2026-03-30,04:32:12.000,89,11150858,6805,0,1774845131,13161.759785359995,29882.286237720007,53252.235047040005 2026-03-30,04:32:13.000,89,11150849,6565,0,1774845132,13161.78673059999,28037.7826854,53252.20011144 2026-03-30,04:32:14.000,89,11150925,6365,0,1774845133,13161.79346691,28498.92972087,53252.24203416 2026-03-30,04:32:16.000,89,11150796,6805,0,1774845135,13161.881038939995,27115.51681098,53252.31190536 2026-03-30,04:32:17.000,89,11150822,6084,0,1774845136,13161.89451156,28498.852180439993,53252.29793112001 2026-03-30,04:32:18.000,89,11150846,6885,0,1774845137,13161.87430263,26654.419119419996,53252.39575080001 2026-03-30,04:32:19.000,89,11150887,7445,0,1774845138,13161.881038939995,28959.93577374,53252.36780232 2026-03-30,04:32:20.000,89,11150819,7525,0,1774845139,13161.90798417999,29421.089858339998,53252.38876368 2026-03-30,04:32:21.000,89,11150884,6845,0,1774845140,13161.90798417999,28959.92872461,53252.40972504 2026-03-30,04:32:22.000,89,11150870,6805,0,1774845141,13161.901247869995,28498.809885659997,53252.45863488 2026-03-30,04:32:23.000,89,11150847,7325,0,1774845142,13161.901247869995,26654.235842039998,53252.43767352 2026-03-30,04:32:24.000,89,11150877,7285,0,1774845143,13161.95513835,29882.110009469994,53252.500557600004 2026-03-30,04:32:25.000,89,11150899,7085,0,1774845144,13161.961874659995,26654.19354726,53252.500557600004 2026-03-30,04:32:27.000,89,11150876,6765,0,1774845146,13161.941665729995,27115.255993169994,53252.59139016001 2026-03-30,04:32:28.000,89,11150877,7245,0,1774845147,13161.97534728,30804.192606509998,53252.61235152001 2026-03-30,04:32:29.000,89,11150919,6605,0,1774845148,13161.93492942,31726.409137020004,53252.58440304 2026-03-30,04:32:30.000,89,11150857,7085,0,1774845149,13161.97534728,25270.653753029997,53252.619338640005 2026-03-30,04:32:31.000,89,11150835,7045,0,1774845150,13162.022501449996,29420.73035271,53252.668248480004 2026-03-30,04:32:32.000,89,11150851,7085,0,1774845151,13162.042710379996,31265.240954160006,53252.66126136001 2026-03-30,04:32:33.000,89,11150933,7365,0,1774845152,13162.02923775999,31726.254056160004,53252.6752356 2026-03-30,04:32:34.000,89,11150876,6805,0,1774845153,13162.02923775999,31726.30340007,53252.72414544 2026-03-30,04:32:35.000,89,11150851,7205,0,1774845154,13162.056183,31265.177511989998,53252.689209840006 2026-03-30,04:32:36.000,89,11150855,6405,0,1774845155,13162.07639193,29420.631664889996,53252.738119680005 2026-03-30,04:32:38.000,89,11150858,6805,0,1774845157,13162.110073479991,33109.57532736,53252.75209392 2026-03-30,04:32:39.000,89,11150821,7165,0,1774845158,13162.11680979,32187.379944240005,53252.787029520005 2026-03-30,04:32:40.000,89,11150880,6765,0,1774845159,13162.11680979,25731.61046199,53252.835939360004 2026-03-30,04:32:41.000,89,11150869,7325,0,1774845160,13162.163963959996,31726.211761380007,53252.905810560005 2026-03-30,04:32:42.000,89,11150861,7285,0,1774845161,13162.204381819996,28959.533973330006,53252.94773328001 2026-03-30,04:32:43.000,89,11150842,6685,0,1774845162,13162.157227650001,27576.19155474,53252.8848492 2026-03-30,04:32:44.000,89,11150837,7245,0,1774845163,13162.204381819996,34031.784808740005,53252.87786208001 2026-03-30,04:32:45.000,89,11150858,6765,0,1774845164,13162.251535989992,26653.819943370007,53252.91279768 2026-03-30,04:32:46.000,89,11150874,6685,0,1774845165,13162.251535989992,31726.204712249993,53252.96869464001 2026-03-30,04:32:47.000,89,11150884,6284,0,1774845166,13162.258272300001,26192.73635007,53252.99664312001 2026-03-30,04:32:49.000,89,11150846,6084,0,1774845168,13162.359316950002,25270.505721299996,53253.05254008 2026-03-30,04:32:50.000,89,11150831,7525,0,1774845169,13162.366053259997,31726.225859640006,53253.0595272 2026-03-30,04:32:51.000,89,11150870,5884,0,1774845170,13162.446888979997,31726.14831921,53253.10843704 2026-03-30,04:32:52.000,89,11150814,6084,0,1774845171,13162.460361600002,32187.28125642,53253.0595272 2026-03-30,04:32:53.000,89,11150833,6765,0,1774845172,13162.494043149993,29420.511829680006,53253.122411280005 2026-03-30,04:32:54.000,89,11150875,6685,0,1774845173,13162.520988390002,27576.01532649,53253.10843704 2026-03-30,04:32:55.000,89,11150835,7085,0,1774845174,13162.547933629998,29881.595422979997,53253.09446280001 2026-03-30,04:32:56.000,89,11150825,7565,0,1774845175,13162.635505659993,27575.930736930008,53253.16433400001 2026-03-30,04:32:57.000,89,11150808,5965,0,1774845176,13162.675923519993,32187.140273819998,53253.1992696 2026-03-30,04:32:58.000,89,11150856,7045,0,1774845177,13162.729813999998,27576.00122823,53253.1992696 2026-03-30,04:33:00.000,89,11150879,7365,0,1774845179,13162.790440789999,26192.60946573,53253.27612792 2026-03-30,04:33:01.000,89,11150843,7445,0,1774845180,13162.82412233999,27114.804848850006,53253.339012000004 2026-03-30,04:33:02.000,89,11150911,6565,0,1774845181,13162.871276509999,32648.315505809995,53253.32503776 2026-03-30,04:33:03.000,89,11150853,7245,0,1774845182,13162.92516698999,28037.056625009995,53253.40189608001 2026-03-30,04:33:04.000,89,11150853,7205,0,1774845183,13162.918430679994,32648.364849720005,53253.33202488001 2026-03-30,04:33:05.000,89,11150872,5884,0,1774845184,13162.95211223,32187.196666860007,53253.408883200005 2026-03-30,04:33:06.000,89,11150816,6845,0,1774845185,13162.999266399995,30342.71426193,53253.48574152 2026-03-30,04:33:07.000,89,11150837,7405,0,1774845186,13163.01273902,24809.288194530003,53253.46478016 2026-03-30,04:33:08.000,89,11150847,6284,0,1774845187,13163.04642056999,26653.707157290002,53253.43683168 2026-03-30,04:33:09.000,89,11150824,5884,0,1774845188,13163.05315688,27114.88238928,53253.47875440001 2026-03-30,04:33:11.000,89,11150814,6005,0,1774845190,13163.09357474,30342.784753230007,53253.42984456001 2026-03-30,04:33:12.000,89,11150888,6045,0,1774845191,13163.120519979995,33109.497786930006,53253.45080592001 2026-03-30,04:33:13.000,89,11150880,6165,0,1774845192,13163.12725628999,28498.245955260005,53253.4438188 2026-03-30,04:33:14.000,89,11150849,6845,0,1774845193,13163.140728909995,27576.02237562,53253.4438188 2026-03-30,04:33:15.000,89,11150887,7405,0,1774845194,13163.181146769995,34031.749563089994,53253.48574152 2026-03-30,04:33:16.000,89,11150835,6485,0,1774845195,13163.20809200999,29881.637717759993,53253.43683168 2026-03-30,04:33:17.000,89,11150864,6805,0,1774845196,13163.17441046,28037.268098910004,53253.52067712001 2026-03-30,04:33:18.000,89,11150881,7325,0,1774845197,13163.18788307999,29420.56822272,53253.457793040005 2026-03-30,04:33:19.000,89,11150879,6725,0,1774845198,13163.21482832,32648.491734059993,53253.49272864 2026-03-30,04:33:20.000,89,11150822,6885,0,1774845199,13163.221564629996,28498.323495689998,53253.56259984 2026-03-30,04:33:22.000,89,11150880,6805,0,1774845201,13163.241773559996,27576.19155474,53253.527664240006 2026-03-30,04:33:23.000,89,11150871,7325,0,1774845202,13163.25524618,28959.59036637,53253.56259984 2026-03-30,04:33:24.000,89,11150820,6645,0,1774845203,13163.23503725,27115.122059700007,53253.576574080005 2026-03-30,04:33:25.000,89,11150838,6725,0,1774845204,13163.27545511,31265.248003290006,53253.66041952 2026-03-30,04:33:26.000,89,11150880,7045,0,1774845205,13163.25524618,31726.373891370007,53253.70234224 2026-03-30,04:33:27.000,89,11150803,7205,0,1774845206,13163.25524618,30343.066718429996,53253.59753544001 2026-03-30,04:33:28.000,89,11150835,7165,0,1774845207,13163.26871879999,34032.052675679995,53253.61150968 2026-03-30,04:33:29.000,89,11150728,6965,0,1774845208,13163.26871879999,24809.64770016,53253.61150968 2026-03-30,04:33:30.000,89,11150718,6765,0,1774845209,13163.29566404,28037.535965849995,53253.66041952 2026-03-30,04:33:31.000,89,11150829,7365,0,1774845210,13163.27545511,26193.025364400004,53253.73029072 2026-03-30,04:33:33.000,89,11150913,6445,0,1774845212,13163.261982489996,29420.970023129994,53253.625483920005 2026-03-30,04:33:34.000,89,11150914,6765,0,1774845213,13163.288927729991,29882.138205990006,53253.674393760004 2026-03-30,04:33:35.000,89,11150938,6124,0,1774845214,13163.302400349996,22965.313326960008,53253.70932936 2026-03-30,04:33:36.000,89,11150908,6885,0,1774845215,13163.24850986999,30343.369831019998,53253.625483920005 2026-03-30,04:33:37.000,89,11150885,6365,0,1774845216,13163.27545511,28498.873327830006,53253.61849680001 2026-03-30,04:33:38.000,89,11150838,6045,0,1774845217,13163.21482832,30343.412125799994,53253.66740664001 2026-03-30,04:33:39.000,89,11150889,7484,0,1774845218,13163.22830093999,28960.09790373,53253.76522632001 2026-03-30,04:33:40.000,89,11150840,6685,0,1774845219,13163.18788307999,26193.39896829,53253.61150968 2026-03-30,04:33:41.000,89,11150828,6845,0,1774845220,13163.15420153,28037.916618870004,53253.68836800001 2026-03-30,04:33:42.000,89,11150847,7045,0,1774845221,13163.12725628999,31727.029460460006,53253.6534324 2026-03-30,04:33:44.000,89,11150783,7245,0,1774845223,13163.06662949999,25271.386862550004,53253.63945816001 2026-03-30,04:33:45.000,89,11150819,7405,0,1774845224,13163.01273902,25271.400960810002,53253.59753544001 2026-03-30,04:33:46.000,89,11150860,6605,0,1774845225,13163.01273902,30343.82097534,53253.625483920005 2026-03-30,04:33:47.000,89,11150847,7245,0,1774845226,13162.999266399995,35416.19869509,53253.55561272 2026-03-30,04:33:48.000,89,11150783,7205,0,1774845227,13162.999266399995,28499.472503879995,53253.59054832 2026-03-30,04:33:49.000,89,11150817,7245,0,1774845228,13162.9319033,23427.073636739995,53253.54163848 2026-03-30,04:33:50.000,89,11150884,6765,0,1774845229,13162.88474912999,24810.472448369997,53253.56259984 2026-03-30,04:33:51.000,89,11150847,7405,0,1774845230,13162.810649719999,26655.046491989997,53253.53465136 2026-03-30,04:33:52.000,89,11150885,7285,0,1774845231,13162.86454019999,22504.934646659996,53253.56259984 2026-03-30,04:33:53.000,89,11150822,6925,0,1774845232,13162.790440789999,29421.886410029998,53253.52067712001 2026-03-30,04:33:55.000,89,11150786,6805,0,1774845234,13162.770231859999,34033.236929520004,53253.506702880004 2026-03-30,04:33:56.000,89,11150692,7005,0,1774845235,13162.756759239994,26194.160274330003,53253.47176728001 2026-03-30,04:33:57.000,89,11150661,7165,0,1774845236,13162.736550309994,27577.587282480003,53253.457793040005 2026-03-30,04:33:58.000,89,11150714,6805,0,1774845237,13162.729813999998,32188.88845806,53253.49272864 2026-03-30,04:33:59.000,89,11150869,6405,0,1774845238,13162.709605069998,30805.588334250002,53253.457793040005 2026-03-30,04:34:00.000,89,11150899,6324,0,1774845239,13162.716341379994,27577.735314210004,53253.41587032 2026-03-30,04:34:01.000,89,11150822,6805,0,1774845240,13162.709605069998,31266.841106670006,53253.38093472001 2026-03-30,04:34:02.000,89,11150875,7285,0,1774845241,13162.702868759989,30805.715218590005,53253.36696048 2026-03-30,04:34:03.000,89,11150853,7165,0,1774845242,13162.669187209998,23427.715107569995,53253.3739476 2026-03-30,04:34:04.000,89,11150878,6885,0,1774845243,13162.682659829989,31266.92569623,53253.3739476 2026-03-30,04:34:06.000,89,11150833,7484,0,1774845245,13162.635505659993,28039.143167489994,53253.30407640001 2026-03-30,04:34:07.000,89,11150885,7325,0,1774845246,13162.655714589993,32189.438290200007,53253.28311504001 2026-03-30,04:34:08.000,89,11150833,7205,0,1774845247,13162.635505659993,29422.67591259,53253.26215368001 2026-03-30,04:34:09.000,89,11150899,7045,0,1774845248,13162.642241969988,32189.558125409996,53253.29708928 2026-03-30,04:34:10.000,89,11150850,6845,0,1774845249,13162.622033039988,32650.733357399993,53253.28311504001 2026-03-30,04:34:11.000,89,11150795,6885,0,1774845250,13162.608560419998,27117.145160009997,53253.290102160005 2026-03-30,04:34:12.000,89,11150890,6885,0,1774845251,13162.595087799993,26194.97092428,53253.22721808 2026-03-30,04:34:13.000,89,11150880,6845,0,1774845252,13162.561406250003,30806.342591160006,53253.1992696 2026-03-30,04:34:14.000,89,11150790,7005,0,1774845253,13162.588351489998,32189.811894090002,53253.18529536001 2026-03-30,04:34:15.000,89,11150848,6845,0,1774845254,13162.554669939993,28039.657753980006,53253.20625672 2026-03-30,04:34:17.000,89,11150838,6885,0,1774845256,13162.487306839997,28962.064610999994,53253.22023096 2026-03-30,04:34:18.000,89,11150801,7325,0,1774845257,13162.473834219993,31728.86928339,53253.171321120004 2026-03-30,04:34:19.000,89,11150808,6765,0,1774845258,13162.467097909997,31728.975020340004,53253.16433400001 2026-03-30,04:34:20.000,89,11150830,5884,0,1774845259,13162.433416359992,27117.666795629993,53253.1992696 2026-03-30,04:34:21.000,89,11150888,6045,0,1774845260,13162.460361600002,28501.107902040007,53253.17830824 2026-03-30,04:34:22.000,89,11150855,6365,0,1774845261,13162.446888979997,30806.765538959997,53253.09446280001 2026-03-30,04:34:23.000,89,11150870,6845,0,1774845262,13162.426680049997,32190.227792759993,53253.122411280005 2026-03-30,04:34:24.000,89,11150907,7165,0,1774845263,13162.413207429992,31267.926672689995,53253.073501440005 2026-03-30,04:34:25.000,89,11150781,7245,0,1774845264,13162.419943740002,27578.919568049998,53253.09446280001 2026-03-30,04:34:26.000,89,11150830,6685,0,1774845265,13162.433416359992,28501.234786379995,53253.10144992 2026-03-30,04:34:28.000,89,11150868,6765,0,1774845267,13162.419943740002,33573.83102916001,53253.073501440005 2026-03-30,04:34:29.000,89,11150837,7285,0,1774845268,13162.426680049997,30807.005209380004,53252.989656 2026-03-30,04:34:30.000,89,11150897,7165,0,1774845269,13162.446888979997,31268.17339224,53253.05254008 2026-03-30,04:34:31.000,89,11150817,7125,0,1774845270,13162.440152670002,28962.47346054,53252.92677192001 2026-03-30,04:34:32.000,89,11150888,6725,0,1774845271,13162.494043149993,30346.020303900004,53252.98266888 2026-03-30,04:34:33.000,89,11150856,6725,0,1774845272,13162.473834219993,31268.34257136,53252.96170752 2026-03-30,04:34:34.000,89,11150845,7165,0,1774845273,13162.554669939993,28962.691983569996,53252.954720400005 2026-03-30,04:34:35.000,89,11150869,7365,0,1774845274,13162.561406250003,25734.78961962,53252.97568176001 2026-03-30,04:34:36.000,89,11150826,6165,0,1774845275,13162.554669939993,28040.461354800005,53252.96170752 2026-03-30,04:34:37.000,89,11150816,6045,0,1774845276,13162.595087799993,28040.489551320003,53253.003630240004 2026-03-30,04:34:39.000,89,11150803,7525,0,1774845278,13162.696132449993,29424.001149029995,53252.97568176001 2026-03-30,04:34:40.000,89,11150850,5765,0,1774845279,13162.743286619989,26657.25991881,53252.954720400005 2026-03-30,04:34:41.000,89,11150779,7525,0,1774845280,13162.803913409989,32652.07974123,53252.954720400005 2026-03-30,04:34:42.000,89,11150876,5884,0,1774845281,13162.830858649999,28501.855109819997,53252.989656 2026-03-30,04:34:43.000,89,11150838,7085,0,1774845282,13162.88474912999,28963.051489200006,53253.003630240004 2026-03-30,04:34:44.000,89,11150796,6845,0,1774845283,13162.95211223,33113.31136625999,53253.01061736 2026-03-30,04:34:45.000,89,11150834,6084,0,1774845284,13163.03294795,28501.897404600008,53253.024591600006 2026-03-30,04:34:46.000,89,11150836,6124,0,1774845285,13163.10704735999,27118.498592970005,53252.9197848 2026-03-30,04:34:47.000,89,11150832,6845,0,1774845286,13163.15420153,31729.96189854,53253.01061736 2026-03-30,04:34:48.000,89,11150886,5965,0,1774845287,13163.21482832,28040.898400859995,53253.04555296001 2026-03-30,04:34:50.000,89,11150839,6605,0,1774845289,13163.329345589991,26657.527785750004,53253.122411280005 2026-03-30,04:34:51.000,89,11150866,7045,0,1774845290,13163.376499760001,22968.351501990008,53253.003630240004 2026-03-30,04:34:52.000,89,11150848,6045,0,1774845291,13163.464071789997,23429.526733980005,53253.08048856 2026-03-30,04:34:53.000,89,11150868,6045,0,1774845292,13163.571852749992,33113.607429719996,53253.0595272 2026-03-30,04:34:54.000,89,11150804,5805,0,1774845293,13163.645952159997,28502.13707502,53253.21324384001 2026-03-30,04:34:55.000,89,11150850,7045,0,1774845294,13163.699842640002,29424.494588129994,53253.11542416001 2026-03-30,04:34:56.000,89,11150779,6725,0,1774845295,13163.740260500002,27579.892347989997,53253.15035976 2026-03-30,04:34:57.000,89,11150823,6405,0,1774845296,13163.814359909993,32652.446295989997,53253.18529536001 2026-03-30,04:34:58.000,89,11150906,6805,0,1774845297,13163.942349799989,30346.816855590005,53253.15035976 2026-03-30,04:34:59.000,89,11150860,5925,0,1774845298,13163.982767659989,29424.43114596,53253.23420520001 2026-03-30,04:35:01.000,89,11150781,7245,0,1774845300,13164.070339689999,33113.68497015,53253.192282480006 2026-03-30,04:35:02.000,89,11150870,6925,0,1774845301,13164.097284929994,30346.795708200007,53253.22023096 2026-03-30,04:35:03.000,89,11150872,6765,0,1774845302,13164.198329579995,30807.907498019995,53253.359973360006 2026-03-30,04:35:04.000,89,11150842,6045,0,1774845303,13164.279165299995,29885.676869250005,53253.241192320005 2026-03-30,04:35:05.000,89,11150830,6124,0,1774845304,13164.30611053999,28963.42509309,53253.359973360006 2026-03-30,04:35:06.000,89,11150814,6205,0,1774845305,13164.35326471,24813.059479079995,53253.39490896 2026-03-30,04:35:07.000,89,11150889,7405,0,1774845306,13164.40715518999,30807.914547149994,53253.408883200005 2026-03-30,04:35:08.000,89,11150824,7045,0,1774845307,13164.46778197999,30346.682922120002,53253.4438188 2026-03-30,04:35:09.000,89,11150828,6165,0,1774845308,13164.528408769991,35880.41915124,53253.506702880004 2026-03-30,04:35:10.000,89,11150896,5884,0,1774845309,13164.548617699991,29424.367703790005,53253.506702880004 2026-03-30,04:35:12.000,89,11150849,7484,0,1774845311,13164.629453419991,28040.98299042,53253.576574080005 2026-03-30,04:35:13.000,89,11150829,6365,0,1774845312,13164.663134969996,28963.192471799994,53253.61150968 2026-03-30,04:35:14.000,89,11150856,6005,0,1774845313,13164.703552829997,28963.27001223,53253.5835612 2026-03-30,04:35:15.000,89,11150872,6925,0,1774845314,13164.757443310002,26196.373701150005,53253.55561272 2026-03-30,04:35:16.000,89,11150856,6005,0,1774845315,13164.804597479997,33113.508741900005,53253.61849680001 2026-03-30,04:35:17.000,89,11150855,6324,0,1774845316,13164.831542719992,25735.191420029994,53253.63247104 2026-03-30,04:35:18.000,89,11150856,5845,0,1774845317,13164.898905820002,24812.939643870006,53253.61849680001 2026-03-30,04:35:19.000,89,11150891,7565,0,1774845318,13164.939323680002,28040.912499119993,53253.70932936 2026-03-30,04:35:20.000,89,11150912,6084,0,1774845319,13164.966268919998,31268.857157849998,53253.77221344 2026-03-30,04:35:21.000,89,11150847,6685,0,1774845320,13164.999950469988,29885.493591870007,53253.75125208 2026-03-30,04:35:23.000,89,11150789,6445,0,1774845322,13165.053840949993,26657.464343579995,53253.8281104 2026-03-30,04:35:24.000,89,11150858,5845,0,1774845323,13165.094258809993,33574.592335199995,53253.87702024 2026-03-30,04:35:25.000,89,11150875,7325,0,1774845324,13165.148149289998,29424.332458139994,53253.911955840005 2026-03-30,04:35:26.000,89,11150815,6445,0,1774845325,13165.161621909989,25735.233714810005,53253.94689144 2026-03-30,04:35:27.000,89,11150819,6565,0,1774845326,13165.188567149999,34035.71117415,53253.97483992001 2026-03-30,04:35:28.000,89,11150892,5884,0,1774845327,13165.195303459994,34035.788714580005,53253.9678528 2026-03-30,04:35:29.000,89,11150881,7365,0,1774845328,13165.269402869999,26657.513687490005,53253.960865680005 2026-03-30,04:35:30.000,89,11150794,6925,0,1774845329,13165.296348109994,30807.808810200004,53254.037724 2026-03-30,04:35:31.000,89,11150919,6725,0,1774845330,13165.33002966,27118.674821220004,53254.00278840001 2026-03-30,04:35:32.000,89,11150914,5884,0,1774845331,13165.32329334999,29424.395900310003,53254.128556560005 2026-03-30,04:35:34.000,89,11150887,7525,0,1774845333,13165.336765969994,27118.674821220004,53254.02374976001 2026-03-30,04:35:35.000,89,11150816,6645,0,1774845334,13165.356974899994,29424.43114596,53254.05169824001 2026-03-30,04:35:36.000,89,11150828,7005,0,1774845335,13165.41086538,26657.513687490005,53254.13554368 2026-03-30,04:35:37.000,89,11150905,7365,0,1774845336,13165.43107431,28963.354601789993,53254.14951792001 2026-03-30,04:35:38.000,89,11150902,6124,0,1774845337,13165.437810619995,28502.165271539998,53254.212402 2026-03-30,04:35:39.000,89,11150888,7045,0,1774845338,13165.42433799999,27579.878249729998,53254.18445352 2026-03-30,04:35:40.000,89,11150905,7205,0,1774845339,13165.458019549995,34035.901500659995,53254.21938912001 2026-03-30,04:35:41.000,89,11150838,5884,0,1774845340,13165.46475585999,31268.99109132,53254.20541488 2026-03-30,04:35:42.000,89,11150896,6045,0,1774845341,13165.52538264999,28963.347552659994,53254.198427760006 2026-03-30,04:35:43.000,89,11150873,7285,0,1774845342,13165.51191003,28041.095776500006,53254.198427760006 2026-03-30,04:35:45.000,89,11150858,6205,0,1774845344,13165.58600943999,34497.203616989995,53254.25432472 2026-03-30,04:35:46.000,89,11150863,7445,0,1774845345,13165.59274575,33574.965939090005,53254.247337600005 2026-03-30,04:35:47.000,89,11150863,7085,0,1774845346,13165.61295468,32191.58827485,53254.25432472 2026-03-30,04:35:48.000,89,11150879,6565,0,1774845347,13165.61295468,32191.58827485,53254.25432472 2026-03-30,04:35:49.000,89,11150844,7045,0,1774845348,13165.67358147,31730.44123938,53254.22637624 2026-03-30,04:35:50.000,89,11150888,6525,0,1774845349,13165.707263019991,30808.231757999994,53254.247337600005 2026-03-30,04:35:51.000,89,11150852,6205,0,1774845350,13165.720735639996,28502.538875430007,53254.23336336 2026-03-30,04:35:52.000,89,11150772,5845,0,1774845351,13165.781362429996,32652.841047270005,53254.26829896001 2026-03-30,04:35:53.000,89,11150887,7445,0,1774845352,13165.815043980001,30808.386838859995,53254.296247440005 2026-03-30,04:35:54.000,89,11150838,5925,0,1774845353,13165.868934459992,26658.0564705,53254.345157280004 2026-03-30,04:35:56.000,89,11150870,6765,0,1774845355,13165.943033869997,27580.413983610008,53254.33817016001 2026-03-30,04:35:57.000,89,11150857,7645,0,1774845356,13165.956506490002,32191.983026129994,53254.35913152001 2026-03-30,04:35:58.000,89,11150805,7405,0,1774845357,13165.983451729997,25274.833887119996,53254.33118304 2026-03-30,04:35:59.000,89,11150927,6445,0,1774845358,13166.023869589997,33114.34758837,53254.45695120001 2026-03-30,04:36:00.000,89,11150874,6084,0,1774845359,13166.050814829992,31730.906481960003,53254.43598984001 2026-03-30,04:36:01.000,89,11150842,7045,0,1774845360,13166.064287449997,31730.962874999997,53254.49887392 2026-03-30,04:36:02.000,89,11150863,6445,0,1774845361,13166.118177930002,28041.906426450005,53254.512848160004 2026-03-30,04:36:03.000,89,11150950,6685,0,1774845362,13166.131650549993,33575.600360790006,53254.463938320005 2026-03-30,04:36:04.000,89,11150835,7365,0,1774845363,13166.219222579988,32653.341535500003,53254.50586104001 2026-03-30,04:36:05.000,89,11150835,7165,0,1774845364,13166.165332099998,33575.69199948,53254.51983528 2026-03-30,04:36:07.000,89,11150784,6925,0,1774845366,13166.232695199993,27119.711043329997,53254.54079664 2026-03-30,04:36:08.000,89,11150830,6165,0,1774845367,13166.300058299988,33114.622504440005,53254.61765496 2026-03-30,04:36:09.000,89,11150816,6805,0,1774845368,13166.360685089989,30347.712095099996,53254.60368072001 2026-03-30,04:36:10.000,89,11150806,6005,0,1774845369,13166.313530919993,32192.349580890004,53254.61066784 2026-03-30,04:36:11.000,89,11150905,7365,0,1774845370,13166.367421399998,22969.493461050006,53254.58970648 2026-03-30,04:36:12.000,89,11150870,6805,0,1774845371,13166.394366639994,30347.82488118,53254.65259056001 2026-03-30,04:36:13.000,89,11150867,6485,0,1774845372,13166.454993429994,30809.049457080007,53254.70848752 2026-03-30,04:36:14.000,89,11150793,7005,0,1774845373,13166.488674979999,32653.630549830006,53254.77835872 2026-03-30,04:36:15.000,89,11150862,6605,0,1774845374,13166.448257119999,32192.55400566,53254.78534584 2026-03-30,04:36:16.000,89,11150842,7085,0,1774845375,13166.50214759999,26197.663691940004,53254.77835872 2026-03-30,04:36:18.000,89,11150839,7165,0,1774845377,13166.58298331999,27120.056450699994,53254.77137160001 2026-03-30,04:36:19.000,89,11150922,6725,0,1774845378,13166.576247009994,29887.01620395,53254.88316552 2026-03-30,04:36:20.000,89,11150957,7405,0,1774845379,13166.65034642,28503.56804841,53254.85521704 2026-03-30,04:36:21.000,89,11150890,6765,0,1774845380,13166.60992856,29425.85507022,53254.89015264001 2026-03-30,04:36:22.000,89,11150901,7205,0,1774845381,13166.62340117999,29425.911463259996,53254.98098520001 2026-03-30,04:36:23.000,89,11150868,6205,0,1774845382,13166.677291659995,30348.191435939996,53254.93207536 2026-03-30,04:36:24.000,89,11150944,6685,0,1774845383,13166.66381903999,28042.512651629993,53254.97399808 2026-03-30,04:36:25.000,89,11150810,6565,0,1774845384,13166.69076428,29887.093744380007,53254.96002384001 2026-03-30,04:36:26.000,89,11150900,7005,0,1774845385,13166.71097321,25736.72813037,53255.015920800004 2026-03-30,04:36:27.000,89,11150859,7245,0,1774845386,13166.737918449995,30348.346516799997,53255.07181776 2026-03-30,04:36:29.000,89,11150821,7205,0,1774845388,13166.84569940999,31270.61239122,53255.09277912 2026-03-30,04:36:30.000,89,11150789,7005,0,1774845389,13166.84569940999,33115.29922092,53255.09277912 2026-03-30,04:36:31.000,89,11150913,7285,0,1774845390,13166.879380959996,28042.59019206,53255.183611680004 2026-03-30,04:36:32.000,89,11150859,7205,0,1774845391,13166.83222679,27581.534795280008,53255.204573040006 2026-03-30,04:36:33.000,89,11150844,6885,0,1774845392,13166.859172029996,29887.213579589996,53255.23252152 2026-03-30,04:36:34.000,89,11150856,6685,0,1774845393,13166.87264465,27120.253826340006,53255.204573040006 2026-03-30,04:36:35.000,89,11150805,7325,0,1774845394,13166.859172029996,27581.45725485,53255.23252152 2026-03-30,04:36:36.000,89,11150843,7125,0,1774845395,13166.84569940999,24353.371613519994,53255.28143136 2026-03-30,04:36:37.000,89,11150842,6685,0,1774845396,13166.899589889996,26197.903362359997,53255.23252152 2026-03-30,04:36:38.000,89,11150808,7125,0,1774845397,13166.838963099995,30809.394864450005,53255.22553440001 2026-03-30,04:36:40.000,89,11150977,7205,0,1774845399,13166.859172029996,32192.85711825,53255.35828968 2026-03-30,04:36:41.000,89,11150775,7165,0,1774845400,13166.82549047999,32192.779577819994,53255.35828968 2026-03-30,04:36:42.000,89,11150789,7205,0,1774845401,13166.79180893,32192.779577819994,53255.32335408001 2026-03-30,04:36:43.000,89,11150896,6885,0,1774845402,13166.81201786,30348.177337679997,53255.351302560004 2026-03-30,04:36:44.000,89,11150799,7165,0,1774845403,13166.75139107,29425.967856300005,53255.30937984 2026-03-30,04:36:45.000,89,11150749,7405,0,1774845404,13166.73118214,28964.7432804,53255.435148 2026-03-30,04:36:46.000,89,11150802,6645,0,1774845405,13166.65034642,27120.112843740004,53255.40719952 2026-03-30,04:36:47.000,89,11150862,6685,0,1774845406,13166.66381903999,32192.737283039998,53255.435148 2026-03-30,04:36:48.000,89,11150897,7325,0,1774845407,13166.63013749,31270.464359489997,53255.41418664001 2026-03-30,04:36:49.000,89,11150816,6685,0,1774845408,13166.596455939994,28503.504606240007,53255.39322528001 2026-03-30,04:36:51.000,89,11150870,6965,0,1774845410,13166.508883909999,25736.608295159996,53255.42816088 2026-03-30,04:36:52.000,89,11150870,6845,0,1774845411,13166.468466049999,30809.267980110002,53255.44912224 2026-03-30,04:36:53.000,89,11150846,7125,0,1774845412,13166.401102949989,24814.349469869994,53255.435148 2026-03-30,04:36:54.000,89,11150884,7045,0,1774845413,13166.380894019989,29886.98800743,53255.46309648001 2026-03-30,04:36:55.000,89,11150878,6965,0,1774845414,13166.367421399998,26197.804674540006,53255.435148 2026-03-30,04:36:56.000,89,11150910,6805,0,1774845415,13166.327003539998,28964.588199539998,53255.38623816 2026-03-30,04:36:57.000,89,11150772,6845,0,1774845416,13166.266376749998,23891.98490763,53255.38623816 2026-03-30,04:36:58.000,89,11150843,7245,0,1774845417,13166.286585679998,32653.771532429993,53255.484057839996 2026-03-30,04:36:59.000,89,11150808,6445,0,1774845418,13166.252904129993,33576.00921033,53255.470083600005 2026-03-30,04:37:00.000,89,11150864,6845,0,1774845419,13166.212486269993,31731.371724540004,53255.421173760005 2026-03-30,04:37:02.000,89,11150816,6885,0,1774845421,13166.151859479993,28964.482462590007,53255.38623816 2026-03-30,04:37:03.000,89,11150795,7205,0,1774845422,13166.138386860002,28042.167244259996,53255.435148 2026-03-30,04:37:04.000,89,11150853,7365,0,1774845423,13166.138386860002,27581.027257919995,53255.42816088 2026-03-30,04:37:05.000,89,11150841,7285,0,1774845424,13166.084496379997,33575.924620770005,53255.4002124 2026-03-30,04:37:06.000,89,11150729,7005,0,1774845425,13166.091232689992,28964.41902042,53255.38623816 2026-03-30,04:37:07.000,89,11150827,7085,0,1774845426,13166.003660659997,30808.936671000003,53255.39322528001 2026-03-30,04:37:08.000,89,11150856,6805,0,1774845427,13165.990188039992,30347.775537270005,53255.351302560004 2026-03-30,04:37:09.000,89,11150828,7005,0,1774845428,13166.010396969992,28042.047409050007,53255.30937984 2026-03-30,04:37:10.000,89,11150831,7165,0,1774845429,13165.983451729997,28041.991016009997,53255.35828968 2026-03-30,04:37:11.000,89,11150815,7484,0,1774845430,13165.949770179992,28503.222641040004,53255.33732832 2026-03-30,04:37:13.000,89,11150854,6765,0,1774845432,13165.929561249992,24352.885223549994,53255.34431544001 2026-03-30,04:37:14.000,89,11150865,7365,0,1774845433,13165.909352319992,29425.509662850003,53255.33732832 2026-03-30,04:37:15.000,89,11150816,6885,0,1774845434,13165.916088630001,33575.7906873,53255.4002124 2026-03-30,04:37:16.000,89,11150823,7405,0,1774845435,13165.868934459992,30347.705045969997,53255.351302560004 2026-03-30,04:37:17.000,89,11150681,7325,0,1774845436,13165.889143389992,30347.697996839997,53255.32335408001 2026-03-30,04:37:18.000,89,11150861,7365,0,1774845437,13165.895879700001,31731.202545420005,53255.32335408001 2026-03-30,04:37:19.000,89,11150825,7085,0,1774845438,13165.855461840001,32192.41302306,53255.36527680001 2026-03-30,04:37:20.000,89,11150835,7085,0,1774845439,13165.889143389992,32192.476465230007,53255.372263920006 2026-03-30,04:37:21.000,89,11150795,7125,0,1774845440,13165.868934459992,26197.515660210003,53255.33732832 2026-03-30,04:37:22.000,89,11150778,6765,0,1774845441,13165.855461840001,29886.748337009994,53255.28143136 2026-03-30,04:37:24.000,89,11150834,6525,0,1774845443,13165.895879700001,26658.726137849997,53255.3303412 2026-03-30,04:37:25.000,89,11150827,7285,0,1774845444,13165.875670770001,26658.831874800002,53255.28841848 2026-03-30,04:37:26.000,89,11150922,6165,0,1774845445,13165.882407079996,30348.00815856,53255.33732832 2026-03-30,04:37:27.000,89,11150866,5965,0,1774845446,13165.875670770001,33114.904469639994,53255.26047 2026-03-30,04:37:28.000,89,11150812,6885,0,1774845447,13165.882407079996,29425.749333269996,53255.316366959996 2026-03-30,04:37:29.000,89,11150824,6084,0,1774845448,13165.902616009997,30348.191435939996,53255.26745712 2026-03-30,04:37:30.000,89,11150810,6005,0,1774845449,13165.929561249992,31270.464359489997,53255.28841848 2026-03-30,04:37:31.000,89,11150904,6165,0,1774845450,13165.916088630001,30348.226681590008,53255.28841848 2026-03-30,04:37:32.000,89,11150883,6645,0,1774845451,13165.943033869997,28964.7432804,53255.29540560001 2026-03-30,04:37:33.000,89,11150806,7005,0,1774845452,13165.956506490002,26197.903362359997,53255.26047 2026-03-30,04:37:35.000,89,11150840,6045,0,1774845454,13165.929561249992,30348.360615059995,53255.28841848 2026-03-30,04:37:36.000,89,11150846,5925,0,1774845455,13165.936297560002,31270.668784260008,53255.23950864 2026-03-30,04:37:37.000,89,11150813,7245,0,1774845456,13165.922824939997,31270.75337382,53255.29540560001 2026-03-30,04:37:38.000,89,11150863,6324,0,1774845457,13165.909352319992,27581.527746149994,53255.302392720005 2026-03-30,04:37:39.000,89,11150821,6284,0,1774845458,13165.902616009997,27581.506598759996,53255.28143136 2026-03-30,04:37:40.000,89,11150817,7405,0,1774845459,13166.003660659997,31270.788619469997,53255.253482880005 2026-03-30,04:37:41.000,89,11150844,6124,0,1774845460,13165.929561249992,27581.570040930004,53255.26047 2026-03-30,04:37:42.000,89,11150845,6445,0,1774845461,13165.875670770001,33576.59428812,53255.302392720005 2026-03-30,04:37:43.000,89,11150880,6965,0,1774845462,13165.916088630001,31732.027293630003,53255.30937984 2026-03-30,04:37:44.000,89,11150860,5765,0,1774845463,13165.875670770001,25737.06648861,53255.351302560004 2026-03-30,04:37:46.000,89,11150828,6084,0,1774845465,13165.848725529991,29426.369656709998,53255.33732832 2026-03-30,04:37:47.000,89,11150839,6525,0,1774845466,13165.868934459992,24814.793565059997,53255.3303412 2026-03-30,04:37:48.000,89,11150823,6525,0,1774845467,13165.848725529991,31271.042388150003,53255.32335408001 2026-03-30,04:37:49.000,89,11150893,6445,0,1774845468,13165.855461840001,26198.36860494,53255.3303412 2026-03-30,04:37:50.000,89,11150835,6565,0,1774845469,13165.848725529991,29887.551937829994,53255.4002124 2026-03-30,04:37:51.000,89,11150832,6245,0,1774845470,13165.841989219996,32654.462347170003,53255.28841848 2026-03-30,04:37:52.000,89,11150873,7645,0,1774845471,13165.862198149996,27581.79561309,53255.28143136 2026-03-30,04:37:53.000,89,11150876,6365,0,1774845472,13165.828516599991,28504.04738925,53255.33732832 2026-03-30,04:37:54.000,89,11150928,6045,0,1774845473,13165.808307669991,30809.860107030006,53255.3303412 2026-03-30,04:37:55.000,89,11150893,7205,0,1774845474,13165.808307669991,31271.06353554,53255.26745712 2026-03-30,04:37:57.000,89,11150814,5965,0,1774845476,13165.835252910001,28042.963795949996,53255.26047 2026-03-30,04:37:58.000,89,11150862,7045,0,1774845477,13165.855461840001,28042.92150117,53255.27444424001 2026-03-30,04:37:59.000,89,11150846,6084,0,1774845478,13165.794835050001,28965.264916019994,53255.28841848 2026-03-30,04:38:00.000,89,11150875,6485,0,1774845479,13165.835252910001,32654.575133250008,53255.28143136 2026-03-30,04:38:01.000,89,11150801,7605,0,1774845480,13165.848725529991,32193.428097779994,53255.302392720005 2026-03-30,04:38:02.000,89,11150868,6084,0,1774845481,13165.895879700001,30348.868152420007,53255.32335408001 2026-03-30,04:38:03.000,89,11150857,6525,0,1774845482,13165.929561249992,32654.610378900004,53255.32335408001 2026-03-30,04:38:04.000,89,11150799,6445,0,1774845483,13165.902616009997,32654.631526290003,53255.351302560004 2026-03-30,04:38:05.000,89,11150895,7325,0,1774845484,13165.916088630001,32654.65972281,53255.32335408001 2026-03-30,04:38:06.000,89,11150890,6245,0,1774845485,13165.916088630001,29887.728166080007,53255.33732832 2026-03-30,04:38:08.000,89,11150893,6605,0,1774845487,13165.976715420002,28043.168220720007,53255.33732832 2026-03-30,04:38:09.000,89,11150914,6245,0,1774845488,13166.010396969992,29426.644572780002,53255.35828968 2026-03-30,04:38:10.000,89,11150825,7245,0,1774845489,13166.037342210002,27582.021185250007,53255.38623816 2026-03-30,04:38:11.000,89,11150899,6445,0,1774845490,13166.084496379997,30348.95979111,53255.4002124 2026-03-30,04:38:12.000,89,11150801,7405,0,1774845491,13166.050814829992,28043.273957669997,53255.33732832 2026-03-30,04:38:13.000,89,11150849,6525,0,1774845492,13166.138386860002,29426.6727693,53255.35828968 2026-03-30,04:38:14.000,89,11150866,6245,0,1774845493,13166.178804720003,33577.10887461,53255.35828968 2026-03-30,04:38:15.000,89,11150871,6605,0,1774845494,13166.205749959998,28043.24576115,53255.3303412 2026-03-30,04:38:16.000,89,11150851,6485,0,1774845495,13166.225958889998,27120.95169021,53255.34431544001 2026-03-30,04:38:17.000,89,11150837,7245,0,1774845496,13166.239431509988,27582.190364370006,53255.36527680001 2026-03-30,04:38:19.000,89,11150794,5965,0,1774845498,13166.347212469998,34038.41099094,53255.35828968 2026-03-30,04:38:20.000,89,11150817,7605,0,1774845499,13166.327003539998,28043.436087659997,53255.484057839996 2026-03-30,04:38:21.000,89,11150818,5884,0,1774845500,13166.333739849993,31271.613367679995,53255.435148 2026-03-30,04:38:22.000,89,11150873,6565,0,1774845501,13166.340476159989,27121.191360630008,53255.53296768001 2026-03-30,04:38:23.000,89,11150897,6405,0,1774845502,13166.421311879989,31271.5710729,53255.435148 2026-03-30,04:38:24.000,89,11150852,7005,0,1774845503,13166.448257119999,26659.994981249998,53255.51200632001 2026-03-30,04:38:25.000,89,11150862,7045,0,1774845504,13166.50214759999,28504.69590921,53255.518993440004 2026-03-30,04:38:26.000,89,11150873,7445,0,1774845505,13166.5695107,26660.065472550006,53255.51200632001 2026-03-30,04:38:27.000,89,11150828,6765,0,1774845506,13166.576247009994,27582.387740010003,53255.53296768001 2026-03-30,04:38:28.000,89,11150889,7405,0,1774845507,13166.657082729995,30810.487479600008,53255.54694192 2026-03-30,04:38:30.000,89,11150824,6005,0,1774845509,13166.758127379995,27582.387740010003,53255.67271008 2026-03-30,04:38:31.000,89,11150852,6925,0,1774845510,13166.798545239995,29427.095717100005,53255.61681312 2026-03-30,04:38:32.000,89,11150845,6365,0,1774845511,13166.85243572,31732.85909097,53255.65873584001 2026-03-30,04:38:33.000,89,11150863,7205,0,1774845512,13166.919798819996,29427.025225799996,53255.67271008 2026-03-30,04:38:34.000,89,11150867,6405,0,1774845513,13166.9736893,30349.382738910004,53255.69367144 2026-03-30,04:38:35.000,89,11150856,6605,0,1774845514,13167.061261329996,28043.591168519997,53255.72161992 2026-03-30,04:38:36.000,89,11150831,6525,0,1774845515,13167.135360740001,29427.081618840006,53255.74956840001 2026-03-30,04:38:37.000,89,11150855,7325,0,1774845516,13167.162305979997,27582.458231309996,53255.76354264 2026-03-30,04:38:38.000,89,11150850,6124,0,1774845517,13167.216196460002,27582.472329569995,53255.84040096 2026-03-30,04:38:39.000,89,11150841,6405,0,1774845518,13167.209460149992,35422.07766951001,53255.854375200004 2026-03-30,04:38:41.000,89,11150842,6725,0,1774845520,13167.391340519993,29427.095717100005,53255.90328504 2026-03-30,04:38:42.000,89,11150789,7205,0,1774845521,13167.431758379993,34038.58017006,53255.93822064 2026-03-30,04:38:43.000,89,11150869,7605,0,1774845522,13167.472176239993,26198.99597751,53255.93123352 2026-03-30,04:38:44.000,89,11150781,6405,0,1774845523,13167.579957199989,32193.99202818,53256.00110472 2026-03-30,04:38:45.000,89,11150824,5765,0,1774845524,13167.640583989989,31732.823845320003,53255.88232368 2026-03-30,04:38:46.000,89,11150832,6885,0,1774845525,13167.70121077999,33116.20855869001,53255.98014336 2026-03-30,04:38:47.000,89,11150806,6245,0,1774845526,13167.76183756999,28965.793600770005,53256.06398880001 2026-03-30,04:38:48.000,89,11150828,6365,0,1774845527,13167.78878281,26198.742208829994,53256.07796304 2026-03-30,04:38:49.000,89,11150852,6765,0,1774845528,13167.8494096,28504.625417910007,53256.07097592 2026-03-30,04:38:50.000,89,11150852,6124,0,1774845529,13167.92350900999,34499.62851771001,53256.12687288 2026-03-30,04:38:52.000,89,11150842,6084,0,1774845531,13167.977399489995,31271.40189378,53256.17578272 2026-03-30,04:38:53.000,89,11150889,7565,0,1774845532,13167.99087211,30349.185363270008,53256.189756960004 2026-03-30,04:38:54.000,89,11150875,6245,0,1774845533,13168.02455365999,31271.40189378,53256.26661528 2026-03-30,04:38:55.000,89,11150775,7565,0,1774845534,13168.08518044999,34499.452289459994,53256.29456376 2026-03-30,04:38:56.000,89,11150844,6005,0,1774845535,13168.098653069996,25737.52468206,53256.3434736 2026-03-30,04:38:57.000,89,11150863,6565,0,1774845536,13168.159279859996,28965.603274260007,53256.35046072001 2026-03-30,04:38:58.000,89,11150837,6605,0,1774845537,13168.17275248,29887.876197809994,53256.427319040005 2026-03-30,04:38:59.000,89,11150847,7205,0,1774845538,13168.219906649996,29426.644572780002,53256.45526752 2026-03-30,04:39:00.000,89,11150811,6324,0,1774845539,13168.253588200001,32654.758410630006,53256.483216 2026-03-30,04:39:01.000,89,11150778,6084,0,1774845540,13168.253588200001,32654.730214109994,53256.51116448 2026-03-30,04:39:03.000,89,11150854,5884,0,1774845542,13168.233379270001,28965.405898619996,53256.483216 2026-03-30,04:39:04.000,89,11150826,6045,0,1774845543,13168.273797130001,29426.538835829997,53256.53212584 2026-03-30,04:39:05.000,89,11150813,6565,0,1774845544,13168.280533439996,28043.09068029,53256.56007432 2026-03-30,04:39:06.000,89,11150788,5805,0,1774845545,13168.327687609992,27120.78251109,53256.60898416 2026-03-30,04:39:07.000,89,11150840,7005,0,1774845546,13168.287269749992,31271.049437280002,53256.60898416 2026-03-30,04:39:08.000,89,11150869,6725,0,1774845547,13168.287269749992,30348.7694646,53256.66488112001 2026-03-30,04:39:09.000,89,11150865,6205,0,1774845548,13168.267060819991,30348.79061199,53256.692829600004 2026-03-30,04:39:10.000,89,11150876,5725,0,1774845549,13168.246851889991,30348.748317210004,53256.69981672 2026-03-30,04:39:11.000,89,11150832,6965,0,1774845550,13168.233379270001,26198.410899719995,53256.73475232001 2026-03-30,04:39:12.000,89,11150883,7525,0,1774845551,13168.219906649996,31271.028289890004,53256.713790960006 2026-03-30,04:39:14.000,89,11150786,6885,0,1774845553,13168.199697719996,28504.05443838,53256.77667504 2026-03-30,04:39:15.000,89,11150841,6405,0,1774845554,13168.186225099991,29426.376705839997,53256.76968792 2026-03-30,04:39:16.000,89,11150798,5884,0,1774845555,13168.166016169991,30809.796664859998,53256.75571368001 2026-03-30,04:39:17.000,89,11150821,6525,0,1774845556,13168.139070929996,27581.661679619996,53256.80462352001 2026-03-30,04:39:18.000,89,11150888,5805,0,1774845557,13168.12559830999,28965.173277330003,53256.83955912 2026-03-30,04:39:19.000,89,11150888,6685,0,1774845558,13168.12559830999,30348.572088960005,53256.83257200001 2026-03-30,04:39:20.000,89,11150794,5925,0,1774845559,13168.098653069996,30809.697977040007,53256.7976364 2026-03-30,04:39:21.000,89,11150910,6084,0,1774845560,13168.03128997,29887.31226741,53256.79064928 2026-03-30,04:39:22.000,89,11150860,6324,0,1774845561,13168.017817349995,33115.35561396,53256.825584879996 2026-03-30,04:39:23.000,89,11150864,7085,0,1774845562,13168.017817349995,28503.871161000003,53256.77667504 2026-03-30,04:39:25.000,89,11150863,6445,0,1774845564,13167.97066318,31731.928605809997,53256.90943032 2026-03-30,04:39:26.000,89,11150894,6045,0,1774845565,13167.93024532,30348.45930288,53256.881481840006 2026-03-30,04:39:27.000,89,11150885,6605,0,1774845566,13167.896563769995,30809.59224009,53256.90943032 2026-03-30,04:39:28.000,89,11150792,6685,0,1774845567,13167.91003639,28042.731174660003,53256.881481840006 2026-03-30,04:39:29.000,89,11150802,6124,0,1774845568,13167.91003639,29887.32636567,53256.87449472001 2026-03-30,04:39:30.000,89,11150875,7565,0,1774845569,13167.876354839995,25275.813716189994,53256.881481840006 2026-03-30,04:39:31.000,89,11150844,6845,0,1774845570,13167.80899174,30809.59224009,53256.84654624 2026-03-30,04:39:32.000,89,11150868,6245,0,1774845571,13167.80225542999,28503.807718829994,53256.7976364 2026-03-30,04:39:33.000,89,11150870,7005,0,1774845572,13167.78204649999,31731.91450755,53256.83955912 2026-03-30,04:39:34.000,89,11150814,6845,0,1774845573,13167.78204649999,30348.45930288,53256.860520480004 2026-03-30,04:39:36.000,89,11150875,7325,0,1774845575,13167.694474469994,26659.17023304,53256.84654624 2026-03-30,04:39:37.000,89,11150858,5925,0,1774845576,13167.674265539994,31731.88631103,53256.84654624 2026-03-30,04:39:38.000,89,11150844,6205,0,1774845577,13167.687738159999,29887.31931654,53256.84654624 2026-03-30,04:39:39.000,89,11150827,6565,0,1774845578,13167.694474469994,29887.31931654,53256.825584879996 2026-03-30,04:39:40.000,89,11150865,7365,0,1774845579,13167.707947089999,28042.710027270005,53256.78366216001 2026-03-30,04:39:41.000,89,11150775,6605,0,1774845580,13167.714683399994,29887.277021760005,53256.85353336001 2026-03-30,04:39:42.000,89,11150843,7484,0,1774845581,13167.728156019999,28503.89230839,53256.860520480004 2026-03-30,04:39:43.000,89,11150815,6565,0,1774845582,13167.660792919989,31270.89435642,53256.87449472001 2026-03-30,04:39:44.000,89,11150809,6205,0,1774845583,13167.68100184999,28042.724125530003,53256.881481840006 2026-03-30,04:39:45.000,89,11150832,6845,0,1774845584,13167.687738159999,24353.533743509994,53256.8675076 2026-03-30,04:39:47.000,89,11150770,5725,0,1774845586,13167.633847679994,30348.543892439993,53256.90244320001 2026-03-30,04:39:48.000,89,11150764,6805,0,1774845587,13167.627111369999,32654.293168050004,53256.825584879996 2026-03-30,04:39:49.000,89,11150781,6485,0,1774845588,13167.620375059989,29426.228674109996,53256.8675076 2026-03-30,04:39:50.000,89,11150767,6565,0,1774845589,13167.613638749994,29426.299165410004,53256.881481840006 2026-03-30,04:39:51.000,89,11150827,7325,0,1774845590,13167.613638749994,31270.873209030004,53256.85353336001 2026-03-30,04:39:52.000,89,11150805,6405,0,1774845591,13167.627111369999,32193.258918659994,53256.84654624 2026-03-30,04:39:53.000,89,11150791,7325,0,1774845592,13167.593429819994,33576.74936898,53256.79064928 2026-03-30,04:39:54.000,89,11150788,6845,0,1774845593,13167.593429819994,30348.748317210004,53256.84654624 2026-03-30,04:39:55.000,89,11150714,6084,0,1774845594,13167.620375059989,34960.24686843,53256.89545608 2026-03-30,04:39:56.000,89,11150879,7445,0,1774845595,13167.600166129989,28042.93559943,53256.87449472001 2026-03-30,04:39:58.000,89,11150820,6605,0,1774845597,13167.579957199989,26198.403850589995,53256.8675076 2026-03-30,04:39:59.000,89,11150857,7325,0,1774845598,13167.640583989989,28965.419996879995,53256.88846896 2026-03-30,04:40:00.000,89,11150834,6045,0,1774845599,13167.660792919989,31271.148125099993,53256.90943032 2026-03-30,04:40:01.000,89,11150864,6525,0,1774845600,13167.68100184999,24815.08962852,53256.83257200001 2026-03-30,04:40:02.000,89,11150805,6565,0,1774845601,13167.667529229999,26198.53073493,53256.89545608 2026-03-30,04:40:03.000,89,11150894,6245,0,1774845602,13167.613638749994,28504.406894879998,53256.83955912 2026-03-30,04:40:04.000,89,11150752,6165,0,1774845603,13167.70121077999,25737.390748589998,53256.881481840006 2026-03-30,04:40:05.000,89,11150871,7205,0,1774845604,13167.694474469994,31732.429094039995,53256.90244320001 2026-03-30,04:40:06.000,89,11150862,6165,0,1774845605,13167.714683399994,36805.13107377,53256.98628864 2026-03-30,04:40:07.000,89,11150746,6725,0,1774845606,13167.728156019999,28043.196417240004,53256.91641744 2026-03-30,04:40:09.000,89,11150704,7045,0,1774845608,13167.70121077999,24815.110775909998,53256.94436592 2026-03-30,04:40:10.000,89,11150658,6045,0,1774845609,13167.775310189994,33115.82790567,53256.95135304001 2026-03-30,04:40:11.000,89,11150690,6925,0,1774845610,13167.78204649999,28965.455242530006,53256.95834016 2026-03-30,04:40:12.000,89,11150879,6165,0,1774845611,13167.755101259994,33115.82790567,53256.993275759996 2026-03-30,04:40:13.000,89,11150789,6565,0,1774845612,13167.72141970999,26659.727114309993,53256.98628864 2026-03-30,04:40:14.000,89,11150809,6565,0,1774845613,13167.748364949999,33115.7644635,53256.97231440001 2026-03-30,04:40:15.000,89,11150864,6045,0,1774845614,13167.734892329994,34499.290159469994,53257.00026288001 2026-03-30,04:40:16.000,89,11150837,6605,0,1774845615,13167.775310189994,29426.545884959996,53257.03519848 2026-03-30,04:40:17.000,89,11150838,5925,0,1774845616,13167.748364949999,25276.300106159993,53257.03519848 2026-03-30,04:40:18.000,89,11150772,6005,0,1774845617,13167.748364949999,28504.329354450005,53257.0771212 2026-03-30,04:40:20.000,89,11150840,7165,0,1774845619,13167.728156019999,28504.244764889998,53257.04218560001 2026-03-30,04:40:21.000,89,11150864,6245,0,1774845620,13167.694474469994,29887.692920429996,53257.0771212 2026-03-30,04:40:22.000,89,11150867,6725,0,1774845621,13167.660792919989,30810.029286150006,53257.03519848 2026-03-30,04:40:23.000,89,11150840,6045,0,1774845622,13167.660792919989,26198.439096240007,53257.12603104 2026-03-30,04:40:24.000,89,11150808,6045,0,1774845623,13167.68100184999,28965.335407320003,53257.098082560005 2026-03-30,04:40:25.000,89,11150871,7365,0,1774845624,13167.647320299999,26659.593180840006,53257.14000528001 2026-03-30,04:40:26.000,89,11150856,6845,0,1774845625,13167.728156019999,30809.979942239996,53257.0771212 2026-03-30,04:40:27.000,89,11150836,7005,0,1774845626,13167.674265539994,29887.601281740004,53257.11904392001 2026-03-30,04:40:28.000,89,11150878,7085,0,1774845627,13167.687738159999,28042.999041600007,53257.09109544001 2026-03-30,04:40:29.000,89,11150886,6965,0,1774845628,13167.68100184999,28504.124929679994,53257.160966639996 2026-03-30,04:40:31.000,89,11150840,6925,0,1774845630,13167.734892329994,29887.566036090007,53257.146992400005 2026-03-30,04:40:32.000,89,11150802,6005,0,1774845631,13167.755101259994,31732.125981449994,53257.14000528001 2026-03-30,04:40:33.000,89,11150824,7205,0,1774845632,13167.775310189994,27581.668728749995,53257.09109544001 2026-03-30,04:40:34.000,89,11150837,6485,0,1774845633,13167.80225542999,27581.668728749995,53257.098082560005 2026-03-30,04:40:35.000,89,11150865,6205,0,1774845634,13167.856145909995,29426.270968890007,53257.16795376001 2026-03-30,04:40:36.000,89,11150847,6605,0,1774845635,13167.84267328999,28042.75937118,53257.216863600006 2026-03-30,04:40:37.000,89,11150848,6084,0,1774845636,13167.82246435999,29887.389807839994,53257.160966639996 2026-03-30,04:40:38.000,89,11150869,6525,0,1774845637,13167.8494096,28965.067540379998,53257.146992400005 2026-03-30,04:40:39.000,89,11150828,6324,0,1774845638,13167.86288221999,30348.600285480003,53257.20987648001 2026-03-30,04:40:40.000,89,11150810,6005,0,1774845639,13167.90330007999,31731.984998850006,53257.195902240004 2026-03-30,04:40:42.000,89,11150839,6645,0,1774845641,13167.93024532,28042.724125530003,53257.2517992 2026-03-30,04:40:43.000,89,11150872,5965,0,1774845642,13167.94371793999,29887.361611319997,53257.25878632001 2026-03-30,04:40:44.000,89,11150856,6845,0,1774845643,13167.88309114999,28042.724125530003,53257.23083784 2026-03-30,04:40:45.000,89,11150896,5925,0,1774845644,13167.957190559995,30348.522745049995,53257.17494088 2026-03-30,04:40:46.000,89,11150853,6605,0,1774845645,13167.94371793999,31270.675833390007,53257.27276056 2026-03-30,04:40:47.000,89,11150888,6805,0,1774845646,13167.94371793999,30348.424057230004,53257.27276056 2026-03-30,04:40:48.000,89,11150835,6445,0,1774845647,13167.97066318,25736.8761621,53257.216863600006 2026-03-30,04:40:49.000,89,11150837,6405,0,1774845648,13168.01108104,28964.87721387,53257.2517992 2026-03-30,04:40:50.000,89,11150839,7445,0,1774845649,13168.058235209995,24814.575042030003,53257.29372192 2026-03-30,04:40:51.000,89,11150856,6845,0,1774845650,13168.058235209995,28042.60429032,53257.363593120004 2026-03-30,04:40:53.000,89,11150842,6805,0,1774845652,13168.06497151999,27120.289071990002,53257.27974768 2026-03-30,04:40:54.000,89,11150806,7045,0,1774845653,13168.078444139996,27581.45020572,53257.34961888 2026-03-30,04:40:55.000,89,11150855,7285,0,1774845654,13168.11212569,33115.19348397,53257.41949008 2026-03-30,04:40:56.000,89,11150850,6845,0,1774845655,13168.13233462,24353.350466129996,53257.363593120004 2026-03-30,04:40:57.000,89,11150864,6925,0,1774845656,13168.10538937999,29887.065547859995,53257.37756736001 2026-03-30,04:40:58.000,89,11150883,7325,0,1774845657,13168.145807239991,26197.87516584,53257.35660600001 2026-03-30,04:40:59.000,89,11150844,6925,0,1774845658,13168.145807239991,27120.15513852,53257.44045144 2026-03-30,04:41:00.000,89,11150869,6485,0,1774845659,13168.166016169991,27581.337419639996,53257.482374160005 2026-03-30,04:41:01.000,89,11150858,6685,0,1774845660,13168.118861999996,27581.337419639996,53257.39852872 2026-03-30,04:41:02.000,89,11150818,6124,0,1774845661,13168.139070929996,31731.55500192,53257.531284000004 2026-03-30,04:41:04.000,89,11150879,6445,0,1774845663,13168.186225099991,28042.392816420004,53257.433464320005 2026-03-30,04:41:05.000,89,11150828,5684,0,1774845664,13168.166016169991,32653.820876340003,53257.48936128 2026-03-30,04:41:06.000,89,11150816,6885,0,1774845665,13168.166016169991,25275.42601404,53257.50333552001 2026-03-30,04:41:07.000,89,11150878,6925,0,1774845666,13168.17275248,30347.9940603,53257.55923248 2026-03-30,04:41:08.000,89,11150843,6725,0,1774845667,13168.10538937999,31270.365671670006,53257.55923248 2026-03-30,04:41:09.000,89,11150814,5845,0,1774845668,13168.08518044999,29886.811779180003,53257.58718096 2026-03-30,04:41:10.000,89,11150838,6685,0,1774845669,13168.09191676,26658.754334369994,53257.601155200005 2026-03-30,04:41:11.000,89,11150865,7245,0,1774845670,13168.08518044999,31731.392871930002,53257.58019384 2026-03-30,04:41:12.000,89,11150850,5845,0,1774845671,13168.038026279995,32192.483514360007,53257.58718096 2026-03-30,04:41:13.000,89,11150824,6005,0,1774845672,13168.00434472999,28503.342476250007,53257.55923248 2026-03-30,04:41:15.000,89,11150847,7565,0,1774845674,13167.90330007999,35881.631601600006,53257.5662196 2026-03-30,04:41:16.000,89,11150860,7125,0,1774845675,13167.91003639,26197.614348029994,53257.6360908 2026-03-30,04:41:17.000,89,11150897,6525,0,1774845676,13167.94371793999,30347.874225089996,53257.601155200005 2026-03-30,04:41:18.000,89,11150887,7484,0,1774845677,13167.86961853,30809.056506210007,53257.5662196 2026-03-30,04:41:19.000,89,11150873,7445,0,1774845678,13167.82246435999,27581.006110529997,53257.6360908 2026-03-30,04:41:20.000,89,11150851,7285,0,1774845679,13167.835936979995,30347.853077699998,53257.69198776001 2026-03-30,04:41:21.000,89,11150863,7405,0,1774845680,13167.78204649999,27119.760387240007,53257.67102640001 2026-03-30,04:41:22.000,89,11150837,7365,0,1774845681,13167.748364949999,27119.767436370006,53257.698974880004 2026-03-30,04:41:23.000,89,11150824,5884,0,1774845682,13167.694474469994,30347.82488118,53257.69198776001 2026-03-30,04:41:24.000,89,11150788,6324,0,1774845683,13167.687738159999,32192.420072189998,53257.705962 2026-03-30,04:41:26.000,89,11150801,7405,0,1774845685,13167.613638749994,31270.069608210004,53257.69198776001 2026-03-30,04:41:27.000,89,11150818,6965,0,1774845686,13167.566484579998,30808.97896578,53257.64307792001 2026-03-30,04:41:28.000,89,11150783,6405,0,1774845687,13167.593429819994,31270.11190299,53257.62910368 2026-03-30,04:41:29.000,89,11150799,6405,0,1774845688,13167.526066719998,31731.280085849998,53257.62910368 2026-03-30,04:41:30.000,89,11150794,5884,0,1774845689,13167.519330409988,27119.774485500006,53257.69198776001 2026-03-30,04:41:31.000,89,11150778,6205,0,1774845690,13167.465439929998,32653.510714620003,53257.6360908 2026-03-30,04:41:32.000,89,11150853,7245,0,1774845691,13167.465439929998,28042.089703830003,53257.65705216 2026-03-30,04:41:33.000,89,11150791,6605,0,1774845692,13167.411549449993,26658.6908922,53257.62910368 2026-03-30,04:41:34.000,89,11150860,7205,0,1774845693,13167.384604209998,32192.462366969994,53257.55923248 2026-03-30,04:41:35.000,89,11150812,6124,0,1774845694,13167.337450040002,29886.70604223,53257.67102640001 2026-03-30,04:41:37.000,89,11150794,5845,0,1774845696,13167.263350629997,30347.83897944,53257.60814232 2026-03-30,04:41:38.000,89,11150743,7445,0,1774845697,13167.256614320002,32653.609402439994,53257.61512944 2026-03-30,04:41:39.000,89,11150771,7325,0,1774845698,13167.249878009992,28503.307230599996,53257.664039279996 2026-03-30,04:41:40.000,89,11150824,7005,0,1774845699,13167.195987530002,30347.874225089996,53257.6360908 2026-03-30,04:41:41.000,89,11150813,6565,0,1774845700,13167.189251219992,28964.447216939996,53257.61512944 2026-03-30,04:41:42.000,89,11150757,6324,0,1774845701,13167.175778600002,26197.5368076,53257.67801352 2026-03-30,04:41:43.000,89,11150776,6645,0,1774845702,13167.142097049997,29425.509662850003,53257.64307792001 2026-03-30,04:41:44.000,89,11150848,6845,0,1774845703,13167.101679189997,26658.662695680003,53257.60814232 2026-03-30,04:41:45.000,89,11150781,6565,0,1774845704,13167.074733950001,27119.82382941,53257.62910368 2026-03-30,04:41:46.000,89,11150726,6205,0,1774845705,13167.054525020001,28042.11085122,53257.64307792001 2026-03-30,04:41:48.000,89,11150870,6925,0,1774845707,13167.041052399996,26658.69794133,53257.62910368 2026-03-30,04:41:49.000,89,11150746,6005,0,1774845708,13167.067997639992,28042.167244259996,53257.69198776001 2026-03-30,04:41:50.000,89,11150795,7525,0,1774845709,13167.027579779991,32653.567107659997,53257.6360908 2026-03-30,04:41:51.000,89,11150848,6925,0,1774845710,13167.014107160001,29425.566055889998,53257.68500064 2026-03-30,04:41:52.000,89,11150793,6485,0,1774845711,13166.987161919991,33575.931669900005,53257.65705216 2026-03-30,04:41:53.000,89,11150753,7484,0,1774845712,13166.93327144,28503.286083209998,53257.68500064 2026-03-30,04:41:54.000,89,11150793,6605,0,1774845713,13166.946744059991,31270.196492550007,53257.67801352 2026-03-30,04:41:55.000,89,11150805,6565,0,1774845714,13166.93327144,30347.902421609993,53257.64307792001 2026-03-30,04:41:56.000,89,11150839,7565,0,1774845715,13166.980425609996,30347.937667260005,53257.64307792001 2026-03-30,04:41:57.000,89,11150825,6605,0,1774845716,13166.960216679996,26197.621397159994,53257.62910368 2026-03-30,04:41:59.000,89,11150810,6045,0,1774845718,13166.926535129991,32653.644648090005,53257.67801352 2026-03-30,04:42:00.000,89,11150767,7325,0,1774845719,13166.879380959996,26197.607298899995,53257.69198776001 2026-03-30,04:42:01.000,89,11150798,6165,0,1774845720,13166.926535129991,33114.81283095,53257.67801352 2026-03-30,04:42:02.000,89,11150853,6645,0,1774845721,13166.940007749996,28042.167244259996,53257.60814232 2026-03-30,04:42:03.000,89,11150798,6124,0,1774845722,13166.90632619999,26658.796629150005,53257.60814232 2026-03-30,04:42:04.000,89,11150785,7245,0,1774845723,13166.93327144,28964.41197129,53257.68500064 2026-03-30,04:42:05.000,89,11150791,6645,0,1774845724,13166.9736893,30809.070604470005,53257.68500064 2026-03-30,04:42:06.000,89,11150848,6885,0,1774845725,13166.9736893,27119.901369839994,53257.64307792001 2026-03-30,04:42:07.000,89,11150878,6765,0,1774845726,13166.980425609996,32192.441219579996,53257.61512944 2026-03-30,04:42:08.000,89,11150822,6245,0,1774845727,13166.95348037,28042.096752960002,53257.62211656001 2026-03-30,04:42:10.000,89,11150811,6725,0,1774845729,13166.966952989991,31270.147148639997,53257.60814232 2026-03-30,04:42:11.000,89,11150805,6365,0,1774845730,13166.966952989991,30347.867175959997,53257.64307792001 2026-03-30,04:42:12.000,89,11150805,7445,0,1774845731,13166.946744059991,30347.860126829997,53257.698974880004 2026-03-30,04:42:13.000,89,11150760,6525,0,1774845732,13167.020843469996,27119.8449768,53257.69198776001 2026-03-30,04:42:14.000,89,11150809,7605,0,1774845733,13167.007370849991,30347.860126829997,53257.67102640001 2026-03-30,04:42:15.000,89,11150822,6725,0,1774845734,13167.027579779991,25275.207491010005,53257.68500064 2026-03-30,04:42:16.000,89,11150824,6084,0,1774845735,13167.054525020001,28964.426069549998,53257.7758332 2026-03-30,04:42:17.000,89,11150808,7205,0,1774845736,13167.020843469996,28503.314279729995,53257.75487184 2026-03-30,04:42:18.000,89,11150797,7365,0,1774845737,13167.101679189997,23430.640496520005,53257.78282032 2026-03-30,04:42:19.000,89,11150834,6605,0,1774845738,13167.074733950001,31731.27303672,53257.67102640001 2026-03-30,04:42:21.000,89,11150692,6165,0,1774845740,13167.061261329996,26197.508611080004,53257.747884720004 2026-03-30,04:42:22.000,89,11150627,7445,0,1774845741,13167.074733950001,28042.10380209,53257.72692336 2026-03-30,04:42:23.000,89,11150831,6485,0,1774845742,13167.061261329996,28964.38377477,53257.7758332 2026-03-30,04:42:24.000,89,11150849,7205,0,1774845743,13167.067997639992,30347.83193031,53257.747884720004 2026-03-30,04:42:25.000,89,11150765,6605,0,1774845744,13167.054525020001,27580.96381575,53257.664039279996 2026-03-30,04:42:26.000,89,11150838,6045,0,1774845745,13167.054525020001,30347.726193359995,53257.747884720004 2026-03-30,04:42:27.000,89,11150851,6405,0,1774845746,13167.108415499992,31270.069608210004,53257.69198776001 2026-03-30,04:42:28.000,89,11150861,6805,0,1774845747,13167.115151810001,31731.202545420005,53257.650065040005 2026-03-30,04:42:29.000,89,11150741,7325,0,1774845748,13167.088206569992,32653.517763750002,53257.747884720004 2026-03-30,04:42:30.000,89,11150812,6885,0,1774845749,13167.135360740001,23891.68179504,53257.747884720004 2026-03-30,04:42:32.000,89,11150800,6405,0,1774845751,13167.195987530002,32192.314335240007,53257.698974880004 2026-03-30,04:42:33.000,89,11150810,6885,0,1774845752,13167.162305979997,29886.607354410007,53257.7758332 2026-03-30,04:42:34.000,89,11150820,6124,0,1774845753,13167.189251219992,32192.349580890004,53257.68500064 2026-03-30,04:42:35.000,89,11150885,6565,0,1774845754,13167.263350629997,30808.830934049998,53257.705962 2026-03-30,04:42:36.000,89,11150820,5884,0,1774845755,13167.236405390002,34498.07065998,53257.79679456 2026-03-30,04:42:37.000,89,11150780,7045,0,1774845756,13167.243141699997,29425.354581990003,53257.74089760001 2026-03-30,04:42:38.000,89,11150835,6605,0,1774845757,13167.270086939992,27119.703994199997,53257.73391048 2026-03-30,04:42:39.000,89,11150848,5965,0,1774845758,13167.310504799992,30347.740291619994,53257.69198776001 2026-03-30,04:42:40.000,89,11150884,6084,0,1774845759,13167.323977419997,29886.607354410007,53257.83871728001 2026-03-30,04:42:41.000,89,11150811,6205,0,1774845760,13167.297032180002,30347.726193359995,53257.78282032 2026-03-30,04:42:43.000,89,11150872,6885,0,1774845762,13167.330713729993,33575.74134339001,53257.83871728001 2026-03-30,04:42:44.000,89,11150867,7205,0,1774845763,13167.337450040002,31731.139103249996,53257.866665760004 2026-03-30,04:42:45.000,89,11150776,7045,0,1774845764,13167.323977419997,33114.4956201,53257.81076880001 2026-03-30,04:42:46.000,89,11150831,6805,0,1774845765,13167.317241110002,30808.718147969994,53257.78282032 2026-03-30,04:42:47.000,89,11150789,7325,0,1774845766,13167.317241110002,31270.006166039995,53257.83871728001 2026-03-30,04:42:48.000,89,11150828,5965,0,1774845767,13167.297032180002,28964.200497390004,53257.83871728001 2026-03-30,04:42:49.000,89,11150808,6885,0,1774845768,13167.310504799992,29425.333434600005,53257.82474304 2026-03-30,04:42:50.000,89,11150848,6805,0,1774845769,13167.330713729993,27580.65365403,53257.82474304 2026-03-30,04:42:51.000,89,11150847,6725,0,1774845770,13167.290295869992,33114.43922706001,53257.8457044 2026-03-30,04:42:52.000,89,11150869,6525,0,1774845771,13167.297032180002,27119.51366769,53257.79679456 2026-03-30,04:42:54.000,89,11150804,6005,0,1774845773,13167.256614320002,34959.01327068001,53257.82474304 2026-03-30,04:42:55.000,89,11150841,7125,0,1774845774,13167.222932769997,34497.85918607999,53257.866665760004 2026-03-30,04:42:56.000,89,11150904,6845,0,1774845775,13167.209460149992,35420.08276572,53257.817755920005 2026-03-30,04:42:57.000,89,11150837,7484,0,1774845776,13167.236405390002,27580.604310120005,53257.89461424 2026-03-30,04:42:58.000,89,11150848,6845,0,1774845777,13167.162305979997,28964.031318270005,53257.866665760004 2026-03-30,04:42:59.000,89,11150823,6485,0,1774845778,13167.148833359992,30347.49357207,53257.9505112 2026-03-30,04:43:00.000,89,11150811,6405,0,1774845779,13167.148833359992,27119.393832479996,53257.92256272 2026-03-30,04:43:01.000,89,11150787,6485,0,1774845780,13167.081470259996,31730.864187180006,53257.915575600004 2026-03-30,04:43:02.000,89,11150756,6885,0,1774845781,13167.027579779991,34036.57116801001,53257.817755920005 2026-03-30,04:43:03.000,89,11150844,6885,0,1774845782,13167.041052399996,31269.738299100005,53257.985446800005 2026-03-30,04:43:05.000,89,11150783,7245,0,1774845784,13166.993898230001,27119.450225520006,53257.97147256 2026-03-30,04:43:06.000,89,11150790,7165,0,1774845785,13166.940007749996,28964.045416530003,53257.90858848001 2026-03-30,04:43:07.000,89,11150797,6485,0,1774845786,13166.919798819996,31269.63961128,53257.97147256 2026-03-30,04:43:08.000,89,11150844,6845,0,1774845787,13166.88611726999,26197.127958059995,53257.97147256 2026-03-30,04:43:09.000,89,11150773,7365,0,1774845788,13166.89285358,25274.756346690003,53257.9505112 2026-03-30,04:43:10.000,89,11150813,6365,0,1774845789,13166.85243572,30808.612411020003,53257.97147256 2026-03-30,04:43:11.000,89,11150686,6845,0,1774845790,13166.83222679,28502.856086280008,53257.97147256 2026-03-30,04:43:12.000,89,11150602,6565,0,1774845791,13166.778336309995,30808.541919719995,53258.034356640004 2026-03-30,04:43:13.000,89,11150838,7165,0,1774845792,13166.75139107,27119.414979869995,53258.04134376 2026-03-30,04:43:14.000,89,11150792,5845,0,1774845793,13166.72444582999,33575.438230800006,53257.985446800005 2026-03-30,04:43:16.000,89,11150768,6245,0,1774845795,13166.63013749,28963.876237410004,53257.9505112 2026-03-30,04:43:17.000,89,11150796,6324,0,1774845796,13166.56277438999,29425.044420270002,53257.99243392 2026-03-30,04:43:18.000,89,11150851,6205,0,1774845797,13166.54930177,28041.603313860003,53257.95749832001 2026-03-30,04:43:19.000,89,11150916,6845,0,1774845798,13166.515620219994,32191.884338310003,53257.97845968001 2026-03-30,04:43:20.000,89,11150838,6685,0,1774845799,13166.48193866999,27580.421032740007,53257.99942104 2026-03-30,04:43:21.000,89,11150794,7005,0,1774845800,13166.407839259999,28963.897384800002,53257.94352408 2026-03-30,04:43:22.000,89,11150827,7405,0,1774845801,13166.367421399998,27580.421032740007,53257.90858848001 2026-03-30,04:43:23.000,89,11150821,7365,0,1774845802,13166.327003539998,32653.003177260005,53257.95749832001 2026-03-30,04:43:24.000,89,11150835,6365,0,1774845803,13166.266376749998,29886.078669659997,53257.95749832001 2026-03-30,04:43:25.000,89,11150840,6925,0,1774845804,13166.225958889998,28963.791647849997,53257.90858848001 2026-03-30,04:43:27.000,89,11150850,6284,0,1774845806,13166.145123169998,28041.455282130002,53257.92954984001 2026-03-30,04:43:28.000,89,11150839,6405,0,1774845807,13166.104705309997,28963.7564022,53258.034356640004 2026-03-30,04:43:29.000,89,11150836,6925,0,1774845808,13166.084496379997,29424.861142890004,53257.90858848001 2026-03-30,04:43:30.000,89,11150832,6045,0,1774845809,13166.037342210002,26657.957782679994,53257.96448544 2026-03-30,04:43:31.000,89,11150762,7045,0,1774845810,13166.030605899992,28963.664763509994,53257.88064000001 2026-03-30,04:43:32.000,89,11150841,6645,0,1774845811,13166.017133280002,28041.420036480005,53257.88064000001 2026-03-30,04:43:33.000,89,11150878,5965,0,1774845812,13166.003660659997,31269.449284770002,53257.99942104 2026-03-30,04:43:34.000,89,11150766,6165,0,1774845813,13165.990188039992,32652.841047270005,53257.915575600004 2026-03-30,04:43:35.000,89,11150864,6165,0,1774845814,13165.963242799997,29885.958834449993,53257.88064000001 2026-03-30,04:43:36.000,89,11150824,6165,0,1774845815,13165.916088630001,28502.503629779996,53257.88064000001 2026-03-30,04:43:38.000,89,11150864,6045,0,1774845817,13165.862198149996,28502.574121080004,53257.90858848001 2026-03-30,04:43:39.000,89,11150822,6045,0,1774845818,13165.889143389992,27580.209558839997,53257.936536960005 2026-03-30,04:43:40.000,89,11150827,6565,0,1774845819,13165.909352319992,28041.342496049998,53257.915575600004 2026-03-30,04:43:41.000,89,11150804,7045,0,1774845820,13165.848725529991,28502.545924560007,53257.866665760004 2026-03-30,04:43:42.000,89,11150806,6245,0,1774845821,13165.875670770001,34036.218711509995,53257.887627120006 2026-03-30,04:43:43.000,89,11150828,6084,0,1774845822,13165.895879700001,25735.635515219998,53257.95749832001 2026-03-30,04:43:44.000,89,11150772,7085,0,1774845823,13165.875670770001,28963.650665249996,53257.94352408 2026-03-30,04:43:45.000,89,11150806,6965,0,1774845824,13165.875670770001,28963.636566989997,53257.94352408 2026-03-30,04:43:46.000,89,11150828,7005,0,1774845825,13165.868934459992,28041.33544692,53257.85269152 2026-03-30,04:43:47.000,89,11150922,6045,0,1774845826,13165.895879700001,29424.769504199998,53257.82474304 2026-03-30,04:43:49.000,89,11150837,6284,0,1774845828,13165.821780289996,27580.18841145,53257.89461424 2026-03-30,04:43:50.000,89,11150781,7484,0,1774845829,13165.895879700001,25735.543876530006,53257.87365288 2026-03-30,04:43:51.000,89,11150848,6845,0,1774845830,13165.875670770001,31269.230761740007,53257.94352408 2026-03-30,04:43:52.000,89,11150873,7405,0,1774845831,13165.902616009997,33113.783657969994,53257.83871728001 2026-03-30,04:43:53.000,89,11150773,7245,0,1774845832,13165.882407079996,27579.934642770007,53257.887627120006 2026-03-30,04:43:54.000,89,11150764,6845,0,1774845833,13165.909352319992,31269.096828270005,53257.866665760004 2026-03-30,04:43:55.000,89,11150839,6605,0,1774845834,13165.956506490002,27579.920544509994,53257.915575600004 2026-03-30,04:43:56.000,89,11150799,7365,0,1774845835,13165.990188039992,29424.501637260008,53257.96448544 2026-03-30,04:43:57.000,89,11150780,5965,0,1774845836,13165.996924350002,34497.048536129994,53257.92256272 2026-03-30,04:43:58.000,89,11150773,7405,0,1774845837,13166.010396969992,29885.592279689998,53257.90160136 2026-03-30,04:44:00.000,89,11150809,6605,0,1774845839,13166.023869589997,25274.14307238,53258.01339528 2026-03-30,04:44:01.000,89,11150805,7484,0,1774845840,13166.071023759992,30346.71111864,53257.97845968001 2026-03-30,04:44:02.000,89,11150785,6525,0,1774845841,13166.044078519997,29885.521788390004,53257.96448544 2026-03-30,04:44:03.000,89,11150747,7325,0,1774845842,13166.030605899992,31268.927649150006,53257.97845968001 2026-03-30,04:44:04.000,89,11150814,5925,0,1774845843,13166.057551140002,27579.758414519994,53258.01339528 2026-03-30,04:44:05.000,89,11150843,7484,0,1774845844,13166.037342210002,31729.98304593,53257.95749832001 2026-03-30,04:44:06.000,89,11150853,6205,0,1774845845,13166.071023759992,33113.3677593,53258.04833088001 2026-03-30,04:44:07.000,89,11150839,6565,0,1774845846,13166.050814829992,26196.26091507,53258.04833088001 2026-03-30,04:44:08.000,89,11150891,7325,0,1774845847,13166.097969000002,23890.476393810008,53258.083266480004 2026-03-30,04:44:09.000,89,11150903,7245,0,1774845848,13166.118177930002,32652.10793775,53258.11820208 2026-03-30,04:44:11.000,89,11150832,6045,0,1774845850,13166.145123169998,30346.344563880004,53258.18807328 2026-03-30,04:44:12.000,89,11150842,7245,0,1774845851,13166.131650549993,31268.603389170006,53258.13217632 2026-03-30,04:44:13.000,89,11150843,7365,0,1774845852,13166.145123169998,24351.503594070004,53258.14615056001 2026-03-30,04:44:14.000,89,11150907,7405,0,1774845853,13166.151859479993,28501.81986417,53258.1601248 2026-03-30,04:44:15.000,89,11150859,7445,0,1774845854,13166.138386860002,26657.189427510006,53258.21602176001 2026-03-30,04:44:16.000,89,11150850,6165,0,1774845855,13166.158595790002,35418.79982406,53258.223008880006 2026-03-30,04:44:17.000,89,11150893,7405,0,1774845856,13166.158595790002,26657.168280120008,53258.23698312 2026-03-30,04:44:18.000,89,11150890,6965,0,1774845857,13166.131650549993,27579.39185976,53258.24397024001 2026-03-30,04:44:19.000,89,11150871,6845,0,1774845858,13166.131650549993,25273.65668241,53258.24397024001 2026-03-30,04:44:20.000,89,11150888,6885,0,1774845859,13166.131650549993,32190.728280990006,53258.250957360004 2026-03-30,04:44:22.000,89,11150868,7005,0,1774845861,13166.118177930002,28962.720180090007,53258.28589296 2026-03-30,04:44:23.000,89,11150828,7045,0,1774845862,13166.104705309997,26656.999100999994,53258.2998672 2026-03-30,04:44:24.000,89,11150826,6165,0,1774845863,13166.118177930002,29423.839019039995,53258.32781568 2026-03-30,04:44:25.000,89,11150945,7484,0,1774845864,13166.091232689992,28501.530849839997,53258.34178992001 2026-03-30,04:44:26.000,89,11150863,6525,0,1774845865,13166.064287449997,31729.538950739996,53258.46057096001 2026-03-30,04:44:27.000,89,11150738,5845,0,1774845866,13166.023869589997,30346.034402160003,53258.38371264001 2026-03-30,04:44:28.000,89,11150903,7685,0,1774845867,13166.017133280002,30807.230781539998,53258.439609600005 2026-03-30,04:44:29.000,89,11150871,6565,0,1774845868,13166.037342210002,31268.33552223,53258.45358384 2026-03-30,04:44:30.000,89,11150872,5725,0,1774845869,13166.023869589997,32651.755481250002,53258.404674 2026-03-30,04:44:31.000,89,11150839,6525,0,1774845870,13166.037342210002,30345.956861729996,53258.41166112001 2026-03-30,04:44:33.000,89,11150865,7605,0,1774845872,13165.976715420002,33573.852176550005,53258.43262248001 2026-03-30,04:44:34.000,89,11150766,6045,0,1774845873,13166.003660659997,27579.018255870003,53258.53044216001 2026-03-30,04:44:35.000,89,11150839,7365,0,1774845874,13166.010396969992,28040.1793896,53258.50249368 2026-03-30,04:44:36.000,89,11150878,6245,0,1774845875,13165.936297560002,31268.152244850004,53258.52345504 2026-03-30,04:44:37.000,89,11150851,7325,0,1774845876,13165.943033869997,29423.557053840006,53258.48153232001 2026-03-30,04:44:38.000,89,11150829,6765,0,1774845877,13165.949770179992,28501.32642507,53258.50249368 2026-03-30,04:44:39.000,89,11150822,5725,0,1774845878,13165.882407079996,26195.661739019997,53258.537429280004 2026-03-30,04:44:40.000,89,11150859,6365,0,1774845879,13165.949770179992,30345.724240440002,53258.48153232001 2026-03-30,04:44:41.000,89,11150786,5765,0,1774845880,13165.916088630001,28501.17134421,53258.46057096001 2026-03-30,04:44:42.000,89,11150855,6405,0,1774845881,13165.895879700001,28962.31133055,53258.56537776 2026-03-30,04:44:44.000,89,11150828,6084,0,1774845883,13165.949770179992,29423.437218630002,53258.50249368 2026-03-30,04:44:45.000,89,11150836,6124,0,1774845884,13165.943033869997,31267.87027965,53258.57236488 2026-03-30,04:44:46.000,89,11150867,7484,0,1774845885,13165.922824939997,32190.129104940002,53258.55140352001 2026-03-30,04:44:47.000,89,11150788,6124,0,1774845886,13165.821780289996,28501.00216509,53258.57236488 2026-03-30,04:44:48.000,89,11150796,6885,0,1774845887,13165.835252910001,32651.205649109994,53258.607300480006 2026-03-30,04:44:49.000,89,11150829,6525,0,1774845888,13165.821780289996,30345.56915958,53258.56537776 2026-03-30,04:44:50.000,89,11150870,6165,0,1774845889,13165.781362429996,28039.798736580007,53258.52345504 2026-03-30,04:44:51.000,89,11150844,7045,0,1774845890,13165.767889809991,33112.28219328,53258.607300480006 2026-03-30,04:44:52.000,89,11150821,6405,0,1774845891,13165.747680879991,28039.805785710007,53258.60031336001 2026-03-30,04:44:53.000,89,11150847,6725,0,1774845892,13165.6937904,26656.421072340003,53258.57935200001 2026-03-30,04:44:55.000,89,11150871,7365,0,1774845894,13165.60621836999,31728.83403774,53258.537429280004 2026-03-30,04:44:56.000,89,11150784,6165,0,1774845895,13165.60621836999,26656.371728430007,53258.53044216001 2026-03-30,04:44:57.000,89,11150817,6805,0,1774845896,13165.579273129995,30806.56816332,53258.57935200001 2026-03-30,04:44:58.000,89,11150823,6565,0,1774845897,13165.559064199995,30345.41407872,53258.558390640006 2026-03-30,04:44:59.000,89,11150838,6045,0,1774845898,13165.53211896,28500.804789450005,53258.5444164 2026-03-30,04:45:00.000,89,11150866,5725,0,1774845899,13165.4917011,30806.462426369995,53258.55140352001 2026-03-30,04:45:01.000,89,11150846,6245,0,1774845900,13165.45128324,33112.14825981,53258.48153232001 2026-03-30,04:45:02.000,89,11150847,7484,0,1774845901,13165.39065645,21583.73319087,53258.43262248001 2026-03-30,04:45:03.000,89,11150928,6885,0,1774845902,13165.377183829994,29884.182453689995,53258.5444164 2026-03-30,04:45:04.000,89,11150823,7165,0,1774845903,13165.356974899994,33111.93678591,53258.52345504 2026-03-30,04:45:06.000,89,11150869,7165,0,1774845905,13165.242457629989,26194.928629500006,53258.48153232001 2026-03-30,04:45:07.000,89,11150805,7645,0,1774845906,13165.222248699989,28961.733301889995,53258.50249368 2026-03-30,04:45:08.000,89,11150815,7484,0,1774845907,13165.235721319994,30345.08981874,53258.44659672 2026-03-30,04:45:09.000,89,11150905,7484,0,1774845908,13165.188567149999,29883.886390230007,53258.50948080001 2026-03-30,04:45:10.000,89,11150804,7245,0,1774845909,13165.168358219998,26655.934682370003,53258.488519440005 2026-03-30,04:45:11.000,89,11150834,7005,0,1774845910,13165.202039769989,28039.333494000006,53258.51646792 2026-03-30,04:45:12.000,89,11150832,6845,0,1774845911,13165.127940359998,27578.193507660006,53258.4745452 2026-03-30,04:45:13.000,89,11150863,7325,0,1774845912,13165.080786189988,30344.892443100005,53258.4745452 2026-03-30,04:45:14.000,89,11150904,6845,0,1774845913,13165.026895709998,30344.899492230004,53258.5444164 2026-03-30,04:45:15.000,89,11150852,6045,0,1774845914,13165.067313569998,25733.492579700003,53258.49550656 2026-03-30,04:45:17.000,89,11150841,7165,0,1774845916,13165.026895709998,28500.142171230007,53073.532465920005 2026-03-30,04:45:18.000,89,11150792,6845,0,1774845917,13165.020159399988,27116.743359600005,53258.50948080001 2026-03-30,04:45:19.000,89,11150799,7525,0,1774845918,13165.033632019993,34955.88345696,53258.52345504 2026-03-30,04:45:20.000,89,11150910,7525,0,1774845919,13165.047104639998,29422.323456090002,53258.57935200001 2026-03-30,04:45:21.000,89,11150882,6925,0,1774845920,13164.986477849998,30344.575232250005,53258.50249368 2026-03-30,04:45:22.000,89,11150860,6925,0,1774845921,13164.979741540003,29422.20362088,53258.49550656 2026-03-30,04:45:23.000,89,11150854,7165,0,1774845922,13164.979741540003,25272.07062816,53258.52345504 2026-03-30,04:45:24.000,89,11150842,7085,0,1774845923,13164.966268919998,31266.75651711,53258.4745452 2026-03-30,04:45:25.000,89,11150857,7805,0,1774845924,13164.959532610002,26655.384850229995,53258.4745452 2026-03-30,04:45:26.000,89,11150845,7205,0,1774845925,13164.932587369993,30344.504740949997,53258.52345504 2026-03-30,04:45:28.000,89,11150898,6925,0,1774845927,13164.952796299993,28499.937746459997,53258.57236488 2026-03-30,04:45:29.000,89,11150827,7565,0,1774845928,13164.939323680002,34033.40610864,53258.558390640006 2026-03-30,04:45:30.000,89,11150872,6405,0,1774845929,13164.919114750002,32650.042542659998,53258.50249368 2026-03-30,04:45:31.000,89,11150834,6885,0,1774845930,13164.878696890002,33111.097939440006,53258.57935200001 2026-03-30,04:45:32.000,89,11150856,7205,0,1774845931,13164.871960579992,23888.509686539997,53258.55140352001 2026-03-30,04:45:33.000,89,11150897,7445,0,1774845932,13164.905642129997,26655.257965890007,53258.62826184001 2026-03-30,04:45:34.000,89,11150823,7445,0,1774845933,13164.905642129997,22966.2156156,53258.57935200001 2026-03-30,04:45:35.000,89,11150869,7645,0,1774845934,13164.905642129997,29421.985097850004,53258.62127472 2026-03-30,04:45:36.000,89,11150775,7325,0,1774845935,13164.878696890002,28499.73332169,53258.64922320001 2026-03-30,04:45:37.000,89,11150869,7365,0,1774845936,13164.865224269997,34494.40511238,53258.63524896 2026-03-30,04:45:39.000,89,11150864,7005,0,1774845938,13164.871960579992,30344.14523532,53258.6142876 2026-03-30,04:45:40.000,89,11150855,6765,0,1774845939,13164.885433199997,29421.837066120002,53258.66319744 2026-03-30,04:45:41.000,89,11150916,7205,0,1774845940,13164.851751649992,33571.9841571,53258.705120160004 2026-03-30,04:45:42.000,89,11150843,7565,0,1774845941,13164.898905820002,32188.627640249993,53258.64922320001 2026-03-30,04:45:43.000,89,11150893,7484,0,1774845942,13164.858487960002,29421.815918730004,53258.656210320005 2026-03-30,04:45:44.000,89,11150913,7405,0,1774845943,13164.851751649992,28499.606437349998,53258.754030000004 2026-03-30,04:45:45.000,89,11150943,6405,0,1774845944,13164.946059989998,27116.186478329997,53258.80992696 2026-03-30,04:45:46.000,89,11150891,7285,0,1774845945,13164.892169509993,28038.473500139997,53258.81691408001 2026-03-30,04:45:47.000,89,11150907,7484,0,1774845946,13164.919114750002,24810.542939670006,53258.74005576 2026-03-30,04:45:48.000,89,11150851,6284,0,1774845947,13164.871960579992,31266.333569309994,53258.78197848 2026-03-30,04:45:50.000,89,11150892,6645,0,1774845949,13164.838279030002,28038.410057970003,53258.85184968 2026-03-30,04:45:51.000,89,11150880,6965,0,1774845950,13164.898905820002,28499.465454749996,53258.85184968 2026-03-30,04:45:52.000,89,11150939,7205,0,1774845951,13164.871960579992,26193.843063480002,53258.87979816 2026-03-30,04:45:53.000,89,11150896,6205,0,1774845952,13164.905642129997,26193.920603909995,53258.872811040004 2026-03-30,04:45:54.000,89,11150856,6084,0,1774845953,13164.871960579992,27116.13713442,53258.81691408001 2026-03-30,04:45:55.000,89,11150821,6685,0,1774845954,13164.858487960002,31727.41011348,53258.893772400006 2026-03-30,04:45:56.000,89,11150877,6405,0,1774845955,13164.865224269997,32188.56419808,53258.91473376001 2026-03-30,04:45:57.000,89,11150904,6284,0,1774845956,13164.871960579992,28960.661834130005,53258.93569512001 2026-03-30,04:45:58.000,89,11150810,6885,0,1774845957,13164.878696890002,29421.731329169997,53258.991592080005 2026-03-30,04:45:59.000,89,11150869,7125,0,1774845958,13164.811333789992,30805.214730360007,53258.97761784 2026-03-30,04:46:01.000,89,11150816,6805,0,1774845960,13164.811333789992,31727.43126087,53258.9985792 2026-03-30,04:46:02.000,89,11150886,7085,0,1774845961,13164.818070100002,29882.871315509998,53258.97761784 2026-03-30,04:46:03.000,89,11150883,6885,0,1774845962,13164.845015339997,30805.151288189998,53259.04748904 2026-03-30,04:46:04.000,89,11150792,6205,0,1774845963,13164.838279030002,28960.647735870007,53259.04748904 2026-03-30,04:46:05.000,89,11150855,7405,0,1774845964,13164.871960579992,31266.27012714,53259.01255344001 2026-03-30,04:46:06.000,89,11150853,7245,0,1774845965,13164.878696890002,29421.773623949994,53259.061463280006 2026-03-30,04:46:07.000,89,11150916,6885,0,1774845966,13164.838279030002,30805.13718993,53259.040501920004 2026-03-30,04:46:08.000,89,11150849,6284,0,1774845967,13164.865224269997,28499.535946050004,53259.110373120006 2026-03-30,04:46:09.000,89,11150840,6605,0,1774845968,13164.932587369993,30805.200632099994,53259.1732572 2026-03-30,04:46:10.000,89,11150847,6685,0,1774845969,13164.878696890002,27116.14418355,53259.14530872 2026-03-30,04:46:12.000,89,11150889,7525,0,1774845971,13164.892169509993,28499.472503879995,53259.15229584001 2026-03-30,04:46:13.000,89,11150881,7205,0,1774845972,13164.878696890002,30343.99015446,53259.22216704001 2026-03-30,04:46:14.000,89,11150823,7325,0,1774845973,13164.892169509993,27577.248924240004,53259.27107688001 2026-03-30,04:46:15.000,89,11150829,7165,0,1774845974,13164.905642129997,30343.961957940002,53259.29203824 2026-03-30,04:46:16.000,89,11150867,7245,0,1774845975,13164.871960579992,29882.85016812,53259.26408976 2026-03-30,04:46:17.000,89,11150861,7365,0,1774845976,13164.885433199997,29882.83606986,53259.22216704001 2026-03-30,04:46:18.000,89,11150886,5884,0,1774845977,13164.905642129997,28960.640686740007,53259.3129996 2026-03-30,04:46:19.000,89,11150793,7325,0,1774845978,13164.892169509993,28499.486602139994,53259.29902536001 2026-03-30,04:46:20.000,89,11150897,6525,0,1774845979,13164.838279030002,29421.731329169997,53259.35492232 2026-03-30,04:46:21.000,89,11150772,6245,0,1774845980,13164.871960579992,34955.192642220005,53259.33396096 2026-03-30,04:46:23.000,89,11150866,6124,0,1774845982,13164.838279030002,31727.290278269997,53259.28505112 2026-03-30,04:46:24.000,89,11150767,6565,0,1774845983,13164.824806409997,27116.066643119993,53259.43178064 2026-03-30,04:46:25.000,89,11150928,6565,0,1774845984,13164.824806409997,28499.458405619996,53259.3828708 2026-03-30,04:46:26.000,89,11150855,7405,0,1774845985,13164.770915929992,29882.814922470003,53259.445754880006 2026-03-30,04:46:27.000,89,11150884,6045,0,1774845986,13164.777652240002,29421.69608352,53259.452742 2026-03-30,04:46:28.000,89,11150839,6565,0,1774845987,13164.757443310002,28499.40906171,53259.41780640001 2026-03-30,04:46:29.000,89,11150897,6445,0,1774845988,13164.770915929992,28499.41611084,53259.48069048 2026-03-30,04:46:30.000,89,11150863,6725,0,1774845989,13164.710289139992,25732.597340189997,53259.53658744001 2026-03-30,04:46:31.000,89,11150897,6365,0,1774845990,13164.743970689997,30343.947859680004,53259.55754880001 2026-03-30,04:46:32.000,89,11150849,7325,0,1774845991,13164.717025450002,26193.70208088,53259.445754880006 2026-03-30,04:46:34.000,89,11150879,7405,0,1774845993,13164.730498069992,34955.07280701,53259.55754880001 2026-03-30,04:46:35.000,89,11150851,7405,0,1774845994,13164.696816520001,28960.422163709998,53259.57851016 2026-03-30,04:46:36.000,89,11150868,6165,0,1774845995,13164.717025450002,26193.70208088,53259.58549728001 2026-03-30,04:46:37.000,89,11150880,6965,0,1774845996,13164.743970689997,23888.065591349994,53259.55754880001 2026-03-30,04:46:38.000,89,11150882,6965,0,1774845997,13164.737234380002,33110.53400904,53259.63440712001 2026-03-30,04:46:39.000,89,11150873,6565,0,1774845998,13164.750706999992,26654.722232009997,53259.62742 2026-03-30,04:46:40.000,89,11150854,6084,0,1774845999,13164.730498069992,32188.261085489998,53259.60645864001 2026-03-30,04:46:41.000,89,11150788,5965,0,1774846000,13164.737234380002,28499.27512824,53259.63440712001 2026-03-30,04:46:42.000,89,11150839,6405,0,1774846001,13164.750706999992,32188.141250279994,53259.70427832001 2026-03-30,04:46:43.000,89,11150797,7205,0,1774846002,13164.743970689997,28038.092847120002,53259.72523968001 2026-03-30,04:46:45.000,89,11150904,6845,0,1774846004,13164.723761759997,26193.518803500003,53259.77414952001 2026-03-30,04:46:46.000,89,11150817,6805,0,1774846005,13164.696816520001,28499.169391289994,53259.85799496 2026-03-30,04:46:47.000,89,11150868,6805,0,1774846006,13164.669871279992,28960.189542420005,53259.80908512 2026-03-30,04:46:48.000,89,11150911,6565,0,1774846007,13164.710289139992,31265.868326730008,53259.878956320004 2026-03-30,04:46:49.000,89,11150780,5845,0,1774846008,13164.649662349992,27115.67894097,53259.878956320004 2026-03-30,04:46:50.000,89,11150837,7484,0,1774846009,13164.676607590001,29882.469515100005,53259.88594344 2026-03-30,04:46:51.000,89,11150834,5645,0,1774846010,13164.663134969996,30343.602452310006,53259.9069048 2026-03-30,04:46:52.000,89,11150925,6525,0,1774846011,13164.649662349992,28038.001208429996,53259.93485328 2026-03-30,04:46:53.000,89,11150858,6205,0,1774846012,13164.642926039996,28037.916618870004,53260.03966008001 2026-03-30,04:46:54.000,89,11150864,6084,0,1774846013,13164.609244489991,31265.818982819997,53260.02568584 2026-03-30,04:46:56.000,89,11150816,6324,0,1774846015,13164.595771870001,28037.846127569996,53259.997737360005 2026-03-30,04:46:57.000,89,11150885,7285,0,1774846016,13164.575562940001,29882.391974669998,53259.96280176 2026-03-30,04:46:58.000,89,11150859,6525,0,1774846017,13164.609244489991,32649.097959239996,53260.06062144001 2026-03-30,04:46:59.000,89,11150829,7525,0,1774846018,13164.575562940001,27115.552056629997,53260.10953128001 2026-03-30,04:47:00.000,89,11150862,7085,0,1774846019,13164.53514508,25271.069651700003,53260.05363432 2026-03-30,04:47:01.000,89,11150931,6605,0,1774846020,13164.541881389996,33110.12515950001,53260.0815828 2026-03-30,04:47:02.000,89,11150810,6925,0,1774846021,13164.501463529996,33110.082864719996,53260.13049264 2026-03-30,04:47:03.000,89,11150851,6725,0,1774846022,13164.487990909991,28959.999215910007,53260.14446688 2026-03-30,04:47:04.000,89,11150850,6005,0,1774846023,13164.481254599996,28498.887426090005,53260.20036384 2026-03-30,04:47:05.000,89,11150927,6525,0,1774846024,13164.440836739996,28959.999215910007,53260.17940248 2026-03-30,04:47:07.000,89,11150940,6045,0,1774846026,13164.43410043,31265.61455805,53260.24927368 2026-03-30,04:47:08.000,89,11150753,6565,0,1774846027,13164.44757304999,29882.20869729,53260.214338080004 2026-03-30,04:47:09.000,89,11150873,6284,0,1774846028,13164.44757304999,32187.795842909996,53260.27023504 2026-03-30,04:47:10.000,89,11150863,6525,0,1774846029,13164.42736411999,24348.66984381,53260.30517064001 2026-03-30,04:47:11.000,89,11150848,5845,0,1774846030,13164.42736411999,33109.94893124999,53260.29818352 2026-03-30,04:47:12.000,89,11150911,7365,0,1774846031,13164.400418879995,28037.6417028,53260.25626080001 2026-03-30,04:47:13.000,89,11150814,5925,0,1774846032,13164.43410043,28959.879380700004,53260.284209280006 2026-03-30,04:47:14.000,89,11150832,6845,0,1774846033,13164.440836739996,26193.109953959996,53260.333119120005 2026-03-30,04:47:15.000,89,11150967,6565,0,1774846034,13164.46778197999,30343.19360277,53260.333119120005 2026-03-30,04:47:16.000,89,11150897,7245,0,1774846035,13164.508199839991,28037.6417028,53260.402990320006 2026-03-30,04:47:18.000,89,11150876,6765,0,1774846037,13164.548617699991,34032.109068720005,53260.42395168001 2026-03-30,04:47:19.000,89,11150886,6765,0,1774846038,13164.548617699991,27115.291238820006,53260.32613200001 2026-03-30,04:47:20.000,89,11150875,7525,0,1774846039,13164.568826629991,30804.298343460003,53260.4658744 2026-03-30,04:47:21.000,89,11150869,7165,0,1774846040,13164.609244489991,26654.108957699995,53260.37504184001 2026-03-30,04:47:22.000,89,11150913,7245,0,1774846041,13164.568826629991,33109.829096040005,53260.430938800004 2026-03-30,04:47:23.000,89,11150950,7005,0,1774846042,13164.595771870001,31726.486677449997,53260.4658744 2026-03-30,04:47:24.000,89,11150882,6084,0,1774846043,13164.636189730001,28037.49367107,53260.48683576 2026-03-30,04:47:25.000,89,11150854,6805,0,1774846044,13164.609244489991,27576.35368473,53260.57766832 2026-03-30,04:47:26.000,89,11150953,7165,0,1774846045,13164.615980800001,26193.018315270005,53260.57766832 2026-03-30,04:47:27.000,89,11150870,6084,0,1774846046,13164.636189730001,30804.192606509998,53260.55670696 2026-03-30,04:47:29.000,89,11150867,7525,0,1774846048,13164.615980800001,27576.219751259996,53260.57766832 2026-03-30,04:47:30.000,89,11150836,6124,0,1774846049,13164.642926039996,28959.5974155,53260.5357456 2026-03-30,04:47:31.000,89,11150853,7365,0,1774846050,13164.656398660001,28498.47857655,53260.63356528 2026-03-30,04:47:32.000,89,11150860,6685,0,1774846051,13164.642926039996,28959.632661149997,53260.56369408001 2026-03-30,04:47:33.000,89,11150825,7405,0,1774846052,13164.663134969996,32187.457484669998,53260.52875848 2026-03-30,04:47:34.000,89,11150892,7005,0,1774846053,13164.669871279992,30342.904588439997,53260.55670696 2026-03-30,04:47:35.000,89,11150846,6365,0,1774846054,13164.690080209992,30804.051623909996,53260.63356528 2026-03-30,04:47:36.000,89,11150834,7045,0,1774846055,13164.710289139992,30342.8481954,53260.62657816 2026-03-30,04:47:37.000,89,11150855,7445,0,1774846056,13164.683343899997,31265.078824170007,53260.68946224001 2026-03-30,04:47:38.000,89,11150889,7445,0,1774846057,13164.710289139992,29881.757552969997,53260.77330768 2026-03-30,04:47:40.000,89,11150964,7205,0,1774846059,13164.696816520001,31265.071775040007,53260.675488 2026-03-30,04:47:41.000,89,11150946,7045,0,1774846060,13164.703552829997,30342.841146270002,53260.80125616 2026-03-30,04:47:42.000,89,11150833,7405,0,1774846061,13164.690080209992,27576.092866920008,53260.79426904 2026-03-30,04:47:43.000,89,11150866,6885,0,1774846062,13164.690080209992,35415.09198168,53260.75234632 2026-03-30,04:47:44.000,89,11150896,7125,0,1774846063,13164.703552829997,24809.365734959996,53260.80824328001 2026-03-30,04:47:45.000,89,11150858,6405,0,1774846064,13164.629453419991,30342.770654969994,53260.80125616 2026-03-30,04:47:46.000,89,11150889,7525,0,1774846065,13164.663134969996,28498.28825004,53260.885101600004 2026-03-30,04:47:47.000,89,11150840,6885,0,1774846066,13164.636189730001,27114.966978840006,53260.836191760005 2026-03-30,04:47:48.000,89,11150869,7525,0,1774846067,13164.622717109996,34953.98019186,53260.836191760005 2026-03-30,04:47:49.000,89,11150833,7405,0,1774846068,13164.663134969996,31726.169466599997,53260.885101600004 2026-03-30,04:47:51.000,89,11150889,7205,0,1774846070,13164.629453419991,29420.540026200004,53260.954972800006 2026-03-30,04:47:52.000,89,11150798,6845,0,1774846071,13164.649662349992,28037.127116310003,53260.850166 2026-03-30,04:47:53.000,89,11150814,7045,0,1774846072,13164.649662349992,32648.41419363,53260.89907584001 2026-03-30,04:47:54.000,89,11150767,7125,0,1774846073,13164.636189730001,29881.694110800003,53260.92702432001 2026-03-30,04:47:55.000,89,11150845,6805,0,1774846074,13164.656398660001,30342.770654969994,53260.934011440004 2026-03-30,04:47:56.000,89,11150896,7045,0,1774846075,13164.622717109996,26192.708153550004,53260.97593416001 2026-03-30,04:47:57.000,89,11150836,6805,0,1774846076,13164.649662349992,25731.60341286,53261.03183112 2026-03-30,04:47:58.000,89,11150821,7605,0,1774846077,13164.636189730001,33109.53303258,53261.003882640005 2026-03-30,04:47:59.000,89,11150789,7565,0,1774846078,13164.663134969996,35415.056736030005,53261.09471520001 2026-03-30,04:48:00.000,89,11150826,6485,0,1774846079,13164.595771870001,25270.44932826,53261.08074096 2026-03-30,04:48:02.000,89,11150813,7365,0,1774846081,13164.669871279992,28959.44233464,53261.199522 2026-03-30,04:48:03.000,89,11150851,7205,0,1774846082,13164.669871279992,29881.71525819,53261.20650912 2026-03-30,04:48:04.000,89,11150852,5845,0,1774846083,13164.663134969996,31264.98013635,53261.171573520005 2026-03-30,04:48:05.000,89,11150873,6485,0,1774846084,13164.609244489991,34031.728415699996,53261.21349624001 2026-03-30,04:48:06.000,89,11150831,7125,0,1774846085,13164.615980800001,31264.97308722,53261.17856064 2026-03-30,04:48:07.000,89,11150893,6365,0,1774846086,13164.575562940001,30342.798851490006,53261.220483360004 2026-03-30,04:48:08.000,89,11150802,6084,0,1774846087,13164.55535401,28037.183509349998,53261.171573520005 2026-03-30,04:48:09.000,89,11150855,7125,0,1774846088,13164.55535401,29881.616570369995,53261.220483360004 2026-03-30,04:48:10.000,89,11150838,6605,0,1774846089,13164.51493615,30342.71426193,53261.269393200004 2026-03-30,04:48:11.000,89,11150868,6124,0,1774846090,13164.481254599996,27114.811897980006,53261.21349624001 2026-03-30,04:48:13.000,89,11150853,6205,0,1774846092,13164.45430936,30342.728360189998,53261.23445760001 2026-03-30,04:48:14.000,89,11150867,6365,0,1774846093,13164.40715518999,33570.62367501001,53261.28336744001 2026-03-30,04:48:15.000,89,11150820,6124,0,1774846094,13164.37347364,31264.98013635,53261.28336744001 2026-03-30,04:48:16.000,89,11150884,6124,0,1774846095,13164.33305578,28498.253004390004,53261.24843184 2026-03-30,04:48:17.000,89,11150919,6565,0,1774846096,13164.30611053999,27576.078768659994,53261.28336744001 2026-03-30,04:48:18.000,89,11150875,6324,0,1774846097,13164.29263792,30342.791802360007,53261.21349624001 2026-03-30,04:48:19.000,89,11150828,6005,0,1774846098,13164.258956369995,28498.337593949997,53261.16458640001 2026-03-30,04:48:20.000,89,11150875,6365,0,1774846099,13164.27242899,32187.295354679998,53261.241444720006 2026-03-30,04:48:21.000,89,11150881,6405,0,1774846100,13164.25222006,30803.811953490003,53261.25541896 2026-03-30,04:48:22.000,89,11150891,7405,0,1774846101,13164.198329579995,26192.75749746,53261.20650912 2026-03-30,04:48:24.000,89,11150863,7645,0,1774846103,13164.137702789994,29881.74345471,53261.28336744001 2026-03-30,04:48:25.000,89,11150882,6925,0,1774846104,13164.097284929994,33570.68006805,53261.23445760001 2026-03-30,04:48:26.000,89,11150887,7525,0,1774846105,13164.097284929994,36337.40720001,53261.241444720006 2026-03-30,04:48:27.000,89,11150876,6124,0,1774846106,13164.06360337999,28498.323495689998,53261.28336744001 2026-03-30,04:48:28.000,89,11150806,6965,0,1774846107,13164.023185519989,27114.988126230004,53261.290354560006 2026-03-30,04:48:29.000,89,11150804,7205,0,1774846108,13164.009712899999,24809.30934192,53261.241444720006 2026-03-30,04:48:30.000,89,11150837,6445,0,1774846109,13163.949086109998,33570.658920660004,53261.28336744001 2026-03-30,04:48:31.000,89,11150861,7045,0,1774846110,13164.002976589989,32187.246010770003,53261.33227728001 2026-03-30,04:48:32.000,89,11150838,5925,0,1774846111,13163.982767659989,26653.791746849995,53261.32529016 2026-03-30,04:48:33.000,89,11150880,5925,0,1774846112,13163.901931939989,31726.11307356,53261.28336744001 2026-03-30,04:48:35.000,89,11150868,6805,0,1774846114,13163.827832529998,28498.29529917,53261.3043288 2026-03-30,04:48:36.000,89,11150897,7484,0,1774846115,13163.787414669998,27576.036473879998,53261.269393200004 2026-03-30,04:48:37.000,89,11150850,5925,0,1774846116,13163.760469430003,31726.155368339998,53261.26240608001 2026-03-30,04:48:38.000,89,11150862,6005,0,1774846117,13163.720051570002,28498.28825004,53261.269393200004 2026-03-30,04:48:39.000,89,11150831,7405,0,1774846118,13163.686370019997,29420.525927940005,53261.17856064 2026-03-30,04:48:40.000,89,11150926,6805,0,1774846119,13163.706578949997,29420.540026200004,53261.19253488001 2026-03-30,04:48:41.000,89,11150916,7045,0,1774846120,13163.645952159997,29420.58937011,53261.15061216 2026-03-30,04:48:42.000,89,11150892,6005,0,1774846121,13163.645952159997,24809.302292790002,53261.21349624001 2026-03-30,04:48:43.000,89,11150912,5845,0,1774846122,13163.585325369997,28498.31644656,53261.241444720006 2026-03-30,04:48:44.000,89,11150853,6605,0,1774846123,13163.551643819992,33109.504836060005,53261.17856064 2026-03-30,04:48:46.000,89,11150845,6525,0,1774846125,13163.477544410001,24809.365734959996,53261.18554776 2026-03-30,04:48:47.000,89,11150853,6124,0,1774846126,13163.464071789997,34954.04363403001,53261.23445760001 2026-03-30,04:48:48.000,89,11150877,7165,0,1774846127,13163.464071789997,30803.8612974,53261.20650912 2026-03-30,04:48:49.000,89,11150822,5925,0,1774846128,13163.383236069996,28037.197607609996,53261.13663792 2026-03-30,04:48:50.000,89,11150863,7685,0,1774846129,13163.423653929996,24809.31639105,53261.11567656001 2026-03-30,04:48:51.000,89,11150909,6324,0,1774846130,13163.383236069996,23887.071664019997,53261.15759928 2026-03-30,04:48:52.000,89,11150896,6725,0,1774846131,13163.356290830001,29881.623619499995,53261.18554776 2026-03-30,04:48:53.000,89,11150794,6084,0,1774846132,13163.3360819,29420.483633159994,53261.06676672001 2026-03-30,04:48:54.000,89,11150852,6324,0,1774846133,13163.288927729991,28037.14121457,53261.10868944 2026-03-30,04:48:55.000,89,11150812,6084,0,1774846134,13163.24850986999,28498.260053520004,53261.10868944 2026-03-30,04:48:57.000,89,11150873,7245,0,1774846136,13163.18788307999,31265.036529389996,53261.0597796 2026-03-30,04:48:58.000,89,11150816,6005,0,1774846137,13163.21482832,28037.070723269993,53260.99689552001 2026-03-30,04:48:59.000,89,11150875,6445,0,1774846138,13163.140728909995,28498.323495689998,53261.03183112 2026-03-30,04:49:00.000,89,11150852,5845,0,1774846139,13163.15420153,30803.8612974,53261.02484400001 2026-03-30,04:49:01.000,89,11150900,7205,0,1774846140,13163.100311049995,27114.87534015,53261.003882640005 2026-03-30,04:49:02.000,89,11150861,6485,0,1774846141,13163.08683842999,30803.84719914,53261.0597796 2026-03-30,04:49:03.000,89,11150874,5884,0,1774846142,13163.039684259995,30342.72131106,53261.0597796 2026-03-30,04:49:04.000,89,11150828,5884,0,1774846143,13163.00600270999,29420.532977070005,53261.03881824 2026-03-30,04:49:05.000,89,11150856,6765,0,1774846144,13162.999266399995,30803.826051750002,53260.9200372 2026-03-30,04:49:06.000,89,11150869,6685,0,1774846145,13162.918430679994,26653.73535381,53260.98292128 2026-03-30,04:49:08.000,89,11150823,7565,0,1774846147,13162.898221749994,30803.8612974,53260.96894704 2026-03-30,04:49:09.000,89,11150870,6685,0,1774846148,13162.857803889994,29420.554124460003,53260.92702432001 2026-03-30,04:49:10.000,89,11150893,7484,0,1774846149,13162.84433126999,27576.114014310006,53260.934011440004 2026-03-30,04:49:11.000,89,11150841,6805,0,1774846150,13162.82412233999,29420.540026200004,53260.934011440004 2026-03-30,04:49:12.000,89,11150917,6565,0,1774846151,13162.803913409989,27576.092866920008,53260.94798568001 2026-03-30,04:49:13.000,89,11150897,7645,0,1774846152,13162.797177099994,29881.687061670003,53260.89907584001 2026-03-30,04:49:14.000,89,11150801,6324,0,1774846153,13162.723077689989,27114.896487539998,53260.94099856 2026-03-30,04:49:15.000,89,11150816,6045,0,1774846154,13162.716341379994,30803.917690439994,53260.87811448001 2026-03-30,04:49:16.000,89,11150877,6445,0,1774846155,13162.689396139998,28959.378892470006,53260.954972800006 2026-03-30,04:49:17.000,89,11150901,6445,0,1774846156,13162.642241969988,28037.204656739996,53260.89208872 2026-03-30,04:49:19.000,89,11150871,7365,0,1774846158,13162.615296729993,27576.142210830003,53260.9200372 2026-03-30,04:49:20.000,89,11150822,6765,0,1774846159,13162.601824109988,26192.806841369995,53260.82920464001 2026-03-30,04:49:21.000,89,11150912,6245,0,1774846160,13162.568142559998,24809.400980610008,53260.85715312001 2026-03-30,04:49:22.000,89,11150888,6205,0,1774846161,13162.534461009993,32648.491734059993,53260.87811448001 2026-03-30,04:49:23.000,89,11150884,6925,0,1774846162,13162.547933629998,28037.246951520006,53260.836191760005 2026-03-30,04:49:24.000,89,11150835,7365,0,1774846163,13162.541197320003,31726.30340007,53260.82221752 2026-03-30,04:49:25.000,89,11150918,5884,0,1774846164,13162.541197320003,32187.351747720008,53260.75234632 2026-03-30,04:49:26.000,89,11150889,7885,0,1774846165,13162.487306839997,31726.204712249993,53260.82221752 2026-03-30,04:49:27.000,89,11150839,6645,0,1774846166,13162.467097909997,29420.58937011,53260.766320560004 2026-03-30,04:49:28.000,89,11150908,6885,0,1774846167,13162.467097909997,29420.58232098,53260.7453592 2026-03-30,04:49:30.000,89,11150865,6725,0,1774846169,13162.453625289992,34031.728415699996,53260.738372080006 2026-03-30,04:49:31.000,89,11150806,6925,0,1774846170,13162.433416359992,31265.064725909993,53260.80125616 2026-03-30,04:49:32.000,89,11150829,6605,0,1774846171,13162.419943740002,28037.218754999994,53260.78029480001 2026-03-30,04:49:33.000,89,11150898,6045,0,1774846172,13162.392998499992,25270.47047565,53260.72439784 2026-03-30,04:49:34.000,89,11150895,7525,0,1774846173,13162.433416359992,29881.701159930002,53260.69644936 2026-03-30,04:49:35.000,89,11150849,7245,0,1774846174,13162.372789569992,27114.966978840006,53260.73138496001 2026-03-30,04:49:36.000,89,11150826,5965,0,1774846175,13162.386262189997,27114.847143630002,53260.73138496001 2026-03-30,04:49:37.000,89,11150804,5925,0,1774846176,13162.359316950002,24809.302292790002,53260.717410720004 2026-03-30,04:49:38.000,89,11150875,7484,0,1774846177,13162.345844329997,27114.903536669997,53260.64055240001 2026-03-30,04:49:39.000,89,11150874,6084,0,1774846178,13162.379525880002,27114.938782319994,53260.68946224001 2026-03-30,04:49:41.000,89,11150852,6845,0,1774846180,13162.339108020002,29881.637717759993,53260.63356528 2026-03-30,04:49:42.000,89,11150791,6685,0,1774846181,13162.291953849992,34031.76366135001,53260.63356528 2026-03-30,04:49:43.000,89,11150786,5884,0,1774846182,13162.298690160002,27114.952880580007,53260.63356528 2026-03-30,04:49:44.000,89,11150872,6245,0,1774846183,13162.312162779992,27575.994179100002,53260.64055240001 2026-03-30,04:49:45.000,89,11150879,6405,0,1774846184,13162.312162779992,28037.183509349998,53260.64753952 2026-03-30,04:49:46.000,89,11150853,6284,0,1774846185,13162.291953849992,31726.197663119994,53260.58465544 2026-03-30,04:49:47.000,89,11150819,7245,0,1774846186,13162.278481230001,31726.12717182,53260.59164256001 2026-03-30,04:49:48.000,89,11150788,6685,0,1774846187,13162.285217539997,28959.44938377,53260.63356528 2026-03-30,04:49:49.000,89,11150862,5925,0,1774846188,13162.265008609997,28037.232853260008,53260.570681200006 2026-03-30,04:49:50.000,89,11150904,6045,0,1774846189,13162.312162779992,28959.463482029998,53260.55670696 2026-03-30,04:49:52.000,89,11150881,6565,0,1774846191,13162.265008609997,25731.59636373,53260.52875848 2026-03-30,04:49:53.000,89,11150796,7045,0,1774846192,13162.244799679997,30803.981132610003,53260.52177136001 2026-03-30,04:49:54.000,89,11150915,6725,0,1774846193,13162.251535989992,28959.44938377,53260.52875848 2026-03-30,04:49:55.000,89,11150893,6324,0,1774846194,13162.231327059992,27115.03747014,53260.5357456 2026-03-30,04:49:56.000,89,11150885,7445,0,1774846195,13162.197645510001,32187.379944240005,53260.51478424 2026-03-30,04:49:57.000,89,11150894,6965,0,1774846196,13162.211118129992,28959.541022460005,53260.52875848 2026-03-30,04:49:58.000,89,11150858,7005,0,1774846197,13162.184172889996,33109.652867790006,53260.52177136001 2026-03-30,04:49:59.000,89,11150913,6565,0,1774846198,13162.170700269991,29420.695107060004,53260.39600320001 2026-03-30,04:50:00.000,89,11150860,6805,0,1774846199,13162.163963959996,30343.03852191,53260.47286152001 2026-03-30,04:50:01.000,89,11150838,5965,0,1774846200,13162.130282409991,29881.912633829998,53260.52875848 2026-03-30,04:50:03.000,89,11150797,6324,0,1774846202,13162.03597407,28959.576268110002,53260.45888728 2026-03-30,04:50:04.000,89,11150850,5965,0,1774846203,13162.022501449996,28037.373835859995,53260.50779712 2026-03-30,04:50:05.000,89,11150856,6124,0,1774846204,13162.04944668999,35876.457540179996,53260.45888728 2026-03-30,04:50:06.000,89,11150819,6445,0,1774846205,13162.022501449996,30804.065722169995,53260.44491304001 2026-03-30,04:50:07.000,89,11150895,6245,0,1774846206,13162.002292519996,26192.842087020006,53260.382028960004 2026-03-30,04:50:08.000,89,11150839,6725,0,1774846207,13161.94840203999,32187.563221620003,53260.37504184001 2026-03-30,04:50:09.000,89,11150919,7245,0,1774846208,13161.921456799995,28498.542018720007,53260.382028960004 2026-03-30,04:50:10.000,89,11150862,6685,0,1774846209,13161.901247869995,28959.632661149997,53260.44491304001 2026-03-30,04:50:11.000,89,11150835,7525,0,1774846210,13161.840621079995,29881.856240790003,53260.34010624 2026-03-30,04:50:12.000,89,11150853,6445,0,1774846211,13161.800203219995,30343.01032539,53260.30517064001 2026-03-30,04:50:14.000,89,11150819,7765,0,1774846213,13161.70589487999,29881.88443731,53260.31215776 2026-03-30,04:50:15.000,89,11150822,7005,0,1774846214,13161.699158569994,26654.0384664,53260.31914488 2026-03-30,04:50:16.000,89,11150868,6885,0,1774846215,13161.69242226,25270.710146070007,53260.35408048001 2026-03-30,04:50:17.000,89,11150865,7484,0,1774846216,13161.618322849994,25731.77964111,53260.235299440006 2026-03-30,04:50:18.000,89,11150830,5925,0,1774846217,13161.598113919994,26192.954873099996,53260.22831232001 2026-03-30,04:50:19.000,89,11150859,6245,0,1774846218,13161.503805579989,31265.276199810003,53260.22831232001 2026-03-30,04:50:20.000,89,11150916,5884,0,1774846219,13161.483596649989,31726.409137020004,53260.20735096001 2026-03-30,04:50:21.000,89,11150870,6124,0,1774846220,13161.443178789988,29881.969026870007,53260.214338080004 2026-03-30,04:50:22.000,89,11150807,6324,0,1774846221,13161.369079379998,26193.004217010006,53260.2213252 2026-03-30,04:50:23.000,89,11150857,6365,0,1774846222,13161.328661519998,27576.35368473,53260.13049264 2026-03-30,04:50:25.000,89,11150836,7005,0,1774846224,13161.234353179992,34032.14431437,53260.13747976001 2026-03-30,04:50:26.000,89,11150795,6205,0,1774846225,13161.193935319992,28959.77364375,53260.07459568 2026-03-30,04:50:27.000,89,11150864,5884,0,1774846226,13161.166990079997,36798.87849546,53260.02568584 2026-03-30,04:50:28.000,89,11150867,6685,0,1774846227,13161.099626980002,28037.550064109993,53260.03267296 2026-03-30,04:50:29.000,89,11150960,5845,0,1774846228,13161.106363289997,31726.507824839995,53259.96280176 2026-03-30,04:50:30.000,89,11150844,6045,0,1774846229,13161.025527569996,30343.144258860004,53260.00472448 2026-03-30,04:50:31.000,89,11150880,7085,0,1774846230,13160.971637089991,31265.360789369995,53259.94184040001 2026-03-30,04:50:32.000,89,11150844,6124,0,1774846231,13160.971637089991,29420.850187920005,53260.00472448 2026-03-30,04:50:33.000,89,11150861,7484,0,1774846232,13160.958164470001,27576.424176030006,53259.95581464 2026-03-30,04:50:34.000,89,11150872,5965,0,1774846233,13160.91774661,28959.808889399996,53259.84402072 2026-03-30,04:50:36.000,89,11150813,6525,0,1774846235,13160.884065059996,31726.500775709996,53259.85100784001 2026-03-30,04:50:37.000,89,11150886,5765,0,1774846236,13160.78975671999,28037.528916719995,53259.80908512 2026-03-30,04:50:38.000,89,11150877,6525,0,1774846237,13160.7762841,32648.689109700004,53259.7671624 2026-03-30,04:50:39.000,89,11150790,5925,0,1774846238,13160.742602549995,30342.996227130003,53259.73921392 2026-03-30,04:50:40.000,89,11150867,7445,0,1774846239,13160.71565731,28037.444327160003,53259.711265440004 2026-03-30,04:50:41.000,89,11150844,5884,0,1774846240,13160.661766829995,27115.107961440008,53259.71825256 2026-03-30,04:50:42.000,89,11150784,6124,0,1774846241,13160.601140039995,27576.198603869998,53259.71825256 2026-03-30,04:50:43.000,89,11150869,7325,0,1774846242,13160.560722179995,22964.939723069998,53259.68331696001 2026-03-30,04:50:44.000,89,11150816,6765,0,1774846243,13160.540513249995,26192.820939629994,53259.662355600005 2026-03-30,04:50:45.000,89,11150846,6165,0,1774846244,13160.50683169999,27576.149259960002,53259.65536848001 2026-03-30,04:50:47.000,89,11150821,7325,0,1774846246,13160.459677529994,28959.548071590005,53259.63440712001 2026-03-30,04:50:48.000,89,11150883,7205,0,1774846247,13160.385578119989,24809.415078870006,53259.60645864001 2026-03-30,04:50:49.000,89,11150828,5805,0,1774846248,13160.318215019994,29881.694110800003,53259.564535920006 2026-03-30,04:50:50.000,89,11150873,6485,0,1774846249,13160.291269779998,30803.959985220004,53259.57152304 2026-03-30,04:50:51.000,89,11150844,7005,0,1774846250,13160.244115609989,31265.078824170007,53259.48069048 2026-03-30,04:50:52.000,89,11150863,6725,0,1774846251,13160.223906679988,29420.554124460003,53259.46671624001 2026-03-30,04:50:53.000,89,11150820,6205,0,1774846252,13160.149807269998,25731.60341286,53259.494664720005 2026-03-30,04:50:54.000,89,11150786,6845,0,1774846253,13160.163279889988,36798.52603896,53259.48069048 2026-03-30,04:50:55.000,89,11150861,7484,0,1774846254,13160.075707859993,24809.281145400004,53259.45972912 2026-03-30,04:50:56.000,89,11150906,5805,0,1774846255,13160.035289999993,30803.889493919996,53259.3828708 2026-03-30,04:50:58.000,89,11150923,6485,0,1774846257,13159.947717969997,26192.637662249996,53259.36889656001 2026-03-30,04:50:59.000,89,11150824,6084,0,1774846258,13159.914036419992,28037.063674139994,53259.3828708 2026-03-30,04:51:00.000,89,11150852,6005,0,1774846259,13159.887091179997,33570.53203632,53259.31998672001 2026-03-30,04:51:01.000,89,11150812,6885,0,1774846260,13159.833200699992,30803.84015001,53259.23614128 2026-03-30,04:51:02.000,89,11150892,7085,0,1774846261,13159.846673319997,25731.483577649997,53259.25011552001 2026-03-30,04:51:03.000,89,11150828,5845,0,1774846262,13159.839937010001,32187.224863380005,53259.208192800004 2026-03-30,04:51:04.000,89,11150849,6725,0,1774846263,13159.819728080001,29881.602472109997,53259.20120568001 2026-03-30,04:51:05.000,89,11150881,7085,0,1774846264,13159.786046529996,29420.356748820006,53259.2431284 2026-03-30,04:51:06.000,89,11150875,7245,0,1774846265,13159.711947119991,26192.60946573,53259.208192800004 2026-03-30,04:51:07.000,89,11150906,6124,0,1774846266,13159.759101290001,28498.196611349995,53259.159282960005 2026-03-30,04:51:09.000,89,11150854,6165,0,1774846268,13159.732156049991,36798.314565060005,53259.16627008 2026-03-30,04:51:10.000,89,11150878,7045,0,1774846269,13159.671529259991,28959.28725378,53259.16627008 2026-03-30,04:51:11.000,89,11150938,6084,0,1774846270,13159.63784771,27114.847143630002,53259.089411760004 2026-03-30,04:51:12.000,89,11150887,7605,0,1774846271,13159.63784771,27114.811897980006,53259.13133448001 2026-03-30,04:51:13.000,89,11150875,7605,0,1774846272,13159.59742985,29881.433292989997,53259.089411760004 2026-03-30,04:51:14.000,89,11150868,6165,0,1774846273,13159.59069353999,26192.510777910007,53259.01255344001 2026-03-30,04:51:15.000,89,11150902,6324,0,1774846274,13159.563748299995,22964.636610479996,53258.9985792 2026-03-30,04:51:16.000,89,11150899,6765,0,1774846275,13159.543539369995,35414.838212999995,53259.040501920004 2026-03-30,04:51:17.000,89,11150939,7285,0,1774846276,13159.53006674999,30342.55918107,53259.089411760004 2026-03-30,04:51:18.000,89,11150872,6124,0,1774846277,13159.482912579995,26192.496679649994,53259.00556632 2026-03-30,04:51:20.000,89,11150898,7005,0,1774846279,13159.462703649995,28036.97908458,53258.97761784 2026-03-30,04:51:21.000,89,11150885,6605,0,1774846280,13159.442494719995,29881.517882550004,53258.942682240006 2026-03-30,04:51:22.000,89,11150939,6485,0,1774846281,13159.38860423999,32187.062733390005,53258.942682240006 2026-03-30,04:51:23.000,89,11150848,6165,0,1774846282,13159.37513162,32187.041586000007,53258.942682240006 2026-03-30,04:51:24.000,89,11150870,6165,0,1774846283,13159.36839530999,33570.40515198,53258.86582392001 2026-03-30,04:51:25.000,89,11150870,6885,0,1774846284,13159.321241139995,31264.895546789994,53258.86582392001 2026-03-30,04:51:26.000,89,11150863,7285,0,1774846285,13159.341450069995,28498.104972660003,53258.86582392001 2026-03-30,04:51:27.000,89,11150824,6124,0,1774846286,13159.341450069995,34953.88150403999,53258.79595272001 2026-03-30,04:51:28.000,89,11150886,7125,0,1774846287,13159.31450483,31726.063729650006,53258.86582392001 2026-03-30,04:51:29.000,89,11150884,6805,0,1774846288,13159.37513162,29420.469534899996,53258.85184968 2026-03-30,04:51:31.000,89,11150930,6965,0,1774846290,13159.32797744999,28498.203660479994,53258.823901200005 2026-03-30,04:51:32.000,89,11150853,6525,0,1774846291,13159.361658999995,30803.762609579993,53258.7889656 2026-03-30,04:51:33.000,89,11150845,7285,0,1774846292,13159.35492269,32648.308456679995,53258.76800424001 2026-03-30,04:51:34.000,89,11150882,7005,0,1774846293,13159.341450069995,32187.189617729993,53258.67717168001 2026-03-30,04:51:35.000,89,11150826,6205,0,1774846294,13159.33471376,32187.203715990006,53258.69114592 2026-03-30,04:51:36.000,89,11150835,7525,0,1774846295,13159.341450069995,26192.59536747,53258.62826184001 2026-03-30,04:51:37.000,89,11150838,6165,0,1774846296,13159.37513162,32648.364849720005,53258.607300480006 2026-03-30,04:51:38.000,89,11150892,6005,0,1774846297,13159.35492269,32187.210765120006,53258.63524896 2026-03-30,04:51:39.000,89,11150859,7565,0,1774846298,13159.36839530999,28037.084821530007,53258.586339120004 2026-03-30,04:51:40.000,89,11150858,5925,0,1774846299,13159.34818637999,33570.61662588001,53258.56537776 2026-03-30,04:51:42.000,89,11150794,6045,0,1774846301,13159.381867929995,25731.561118080004,53258.6142876 2026-03-30,04:51:43.000,89,11150835,6605,0,1774846302,13159.36839530999,27576.043523009997,53258.55140352001 2026-03-30,04:51:44.000,89,11150843,6685,0,1774846303,13159.42902209999,30342.728360189998,53258.50249368 2026-03-30,04:51:45.000,89,11150872,6605,0,1774846304,13159.43575841,30803.924739570008,53258.57236488 2026-03-30,04:51:46.000,89,11150819,7325,0,1774846305,13159.442494719995,28498.337593949997,53258.52345504 2026-03-30,04:51:47.000,89,11150841,6605,0,1774846306,13159.503121509995,31265.064725909993,53258.50249368 2026-03-30,04:51:48.000,89,11150833,6565,0,1774846307,13159.4963852,28498.365790469994,53258.46755808 2026-03-30,04:51:49.000,89,11150852,6965,0,1774846308,13159.55027567999,30342.904588439997,53258.49550656 2026-03-30,04:51:50.000,89,11150824,6885,0,1774846309,13159.57722092,24809.436226260004,53258.44659672 2026-03-30,04:51:51.000,89,11150802,6205,0,1774846310,13159.63784771,28037.268098910004,53258.488519440005 2026-03-30,04:51:53.000,89,11150884,6205,0,1774846312,13159.745628669996,31726.261105290003,53258.41166112001 2026-03-30,04:51:54.000,89,11150953,7525,0,1774846313,13159.799519150001,29881.74345471,53258.50249368 2026-03-30,04:51:55.000,89,11150939,6605,0,1774846314,13159.819728080001,29420.681008800006,53258.44659672 2026-03-30,04:51:56.000,89,11150870,6845,0,1774846315,13159.866882249997,26654.031417270002,53258.48153232001 2026-03-30,04:51:57.000,89,11150836,5884,0,1774846316,13159.914036419992,33109.74450648,53258.404674 2026-03-30,04:51:58.000,89,11150871,7005,0,1774846317,13159.994872139992,33570.87039456,53258.44659672 2026-03-30,04:51:59.000,89,11150895,6525,0,1774846318,13160.048762619997,29420.765598359998,53258.46057096001 2026-03-30,04:52:00.000,89,11150875,6565,0,1774846319,13160.109389409998,27115.143207090005,53258.45358384 2026-03-30,04:52:01.000,89,11150825,7445,0,1774846320,13160.136334649993,27576.33958647,53258.46057096001 2026-03-30,04:52:02.000,89,11150862,6045,0,1774846321,13160.217170369993,28037.521867589996,53258.49550656 2026-03-30,04:52:04.000,89,11150810,6965,0,1774846323,13160.331687639999,28959.75954549,53258.488519440005 2026-03-30,04:52:05.000,89,11150872,6805,0,1774846324,13160.365369189989,32187.668958569993,53258.50249368 2026-03-30,04:52:06.000,89,11150847,7325,0,1774846325,13160.412523359999,28498.711197840006,53258.488519440005 2026-03-30,04:52:07.000,89,11150882,5925,0,1774846326,13160.51356801,27576.544011239996,53258.50249368 2026-03-30,04:52:08.000,89,11150887,7525,0,1774846327,13160.520304319994,23887.50871008,53258.4745452 2026-03-30,04:52:09.000,89,11150851,6365,0,1774846328,13160.53377694,24809.767535370003,53258.488519440005 2026-03-30,04:52:10.000,89,11150895,6324,0,1774846329,13160.60787634999,30804.425227800006,53258.44659672 2026-03-30,04:52:11.000,89,11150929,6365,0,1774846330,13160.64829420999,30343.34868363,53258.488519440005 2026-03-30,04:52:12.000,89,11150898,7125,0,1774846331,13160.69544838,28959.978068519995,53258.488519440005 2026-03-30,04:52:13.000,89,11150900,7045,0,1774846332,13160.722393619995,29882.286237720007,53258.51646792 2026-03-30,04:52:15.000,89,11150892,5884,0,1774846334,13160.850383509991,28037.78973453,53258.537429280004 2026-03-30,04:52:16.000,89,11150827,6525,0,1774846335,13160.863856129996,25271.09079909,53258.49550656 2026-03-30,04:52:17.000,89,11150832,6245,0,1774846336,13160.863856129996,29882.335581630003,53258.50249368 2026-03-30,04:52:18.000,89,11150917,6405,0,1774846337,13160.931219229991,27576.720239489994,53258.38371264001 2026-03-30,04:52:19.000,89,11150891,7205,0,1774846338,13160.951428159991,26654.5319055,53258.48153232001 2026-03-30,04:52:20.000,89,11150827,6165,0,1774846339,13160.978373400001,29421.266086589996,53258.45358384 2026-03-30,04:52:21.000,89,11150816,6885,0,1774846340,13161.012054949992,23426.664787200003,53258.45358384 2026-03-30,04:52:22.000,89,11150848,6124,0,1774846341,13161.072681739992,31726.92372351,53258.369738400004 2026-03-30,04:52:23.000,89,11150884,6124,0,1774846342,13161.086154359997,26193.448312199995,53258.46057096001 2026-03-30,04:52:24.000,89,11150883,6605,0,1774846343,13161.106363289997,25732.315374989994,53258.4745452 2026-03-30,04:52:26.000,89,11150824,7045,0,1774846345,13161.187199009997,27115.81992357,53258.49550656 2026-03-30,04:52:27.000,89,11150834,7005,0,1774846346,13161.220880560002,33110.449419480006,53258.439609600005 2026-03-30,04:52:28.000,89,11150855,7484,0,1774846347,13161.200671630002,33110.49171426,53258.44659672 2026-03-30,04:52:29.000,89,11150850,6045,0,1774846348,13161.274771039993,30804.848175599996,53258.439609600005 2026-03-30,04:52:30.000,89,11150861,7405,0,1774846349,13161.281507350002,30804.95391255,53258.43262248001 2026-03-30,04:52:31.000,89,11150830,6124,0,1774846350,13161.301716280002,34494.010361099994,53258.46755808 2026-03-30,04:52:32.000,89,11150871,6245,0,1774846351,13161.308452589998,28960.464458489994,53258.48153232001 2026-03-30,04:52:33.000,89,11150856,6885,0,1774846352,13161.335397829993,33110.618598600005,53258.46057096001 2026-03-30,04:52:34.000,89,11150903,6485,0,1774846353,13161.422969859988,30343.884417509995,53258.50249368 2026-03-30,04:52:35.000,89,11150863,6485,0,1774846354,13161.429706169998,26654.85616548,53258.418648240004 2026-03-30,04:52:37.000,89,11150812,7045,0,1774846356,13161.503805579989,28499.380865190004,53258.46755808 2026-03-30,04:52:38.000,89,11150803,6645,0,1774846357,13161.530750819999,30805.073747760005,53258.5444164 2026-03-30,04:52:39.000,89,11150899,6605,0,1774846358,13161.577904989994,32188.500755910005,53258.488519440005 2026-03-30,04:52:40.000,89,11150822,6765,0,1774846359,13161.598113919994,25271.58423819,53258.537429280004 2026-03-30,04:52:41.000,89,11150832,6405,0,1774846360,13161.672213329999,26654.968951560004,53258.57236488 2026-03-30,04:52:42.000,89,11150857,6645,0,1774846361,13161.699158569994,29421.724280039998,53258.50249368 2026-03-30,04:52:43.000,89,11150928,6084,0,1774846362,13161.74631273999,30344.081793150006,53258.488519440005 2026-03-30,04:52:44.000,89,11150857,7525,0,1774846363,13161.800203219995,26655.095835900007,53258.50249368 2026-03-30,04:52:45.000,89,11150944,5965,0,1774846364,13161.82714845999,29882.906561159994,53258.46755808 2026-03-30,04:52:46.000,89,11150868,5925,0,1774846365,13161.86756631999,27116.15828181,53258.57935200001 2026-03-30,04:52:48.000,89,11150797,6405,0,1774846367,13161.95513835,28038.480549269996,53258.439609600005 2026-03-30,04:52:49.000,89,11150922,7125,0,1774846368,13161.98881989999,28960.774620209995,53258.57935200001 2026-03-30,04:52:50.000,89,11150855,7685,0,1774846369,13162.062919309996,26193.969947820005,53258.57236488 2026-03-30,04:52:51.000,89,11150836,6045,0,1774846370,13162.110073479991,31266.354716700007,53258.656210320005 2026-03-30,04:52:52.000,89,11150870,5884,0,1774846371,13162.157227650001,27116.242871370006,53258.59332624 2026-03-30,04:52:53.000,89,11150820,6324,0,1774846372,13162.217854440001,30344.16638271,53258.59332624 2026-03-30,04:52:54.000,89,11150848,7005,0,1774846373,13162.258272300001,30805.341614699995,53258.66319744 2026-03-30,04:52:55.000,89,11150846,6205,0,1774846374,13162.298690160002,32188.7333772,53258.64223608 2026-03-30,04:52:56.000,89,11150884,6045,0,1774846375,13162.352580639992,32188.71222981,53258.67018456 2026-03-30,04:52:57.000,89,11150868,7245,0,1774846376,13162.419943740002,27116.256969630005,53258.63524896 2026-03-30,04:52:59.000,89,11150869,6605,0,1774846378,13162.494043149993,32188.740426329998,53258.69114592 2026-03-30,04:53:00.000,89,11150834,6965,0,1774846379,13162.561406250003,33110.99925162,53258.705120160004 2026-03-30,04:53:01.000,89,11150840,6245,0,1774846380,13162.588351489998,23888.509686539997,53258.71909440001 2026-03-30,04:53:02.000,89,11150889,6324,0,1774846381,13162.642241969988,28960.88035716,53258.6841588 2026-03-30,04:53:03.000,89,11150912,7125,0,1774846382,13162.682659829989,29422.04149089,53258.76101712 2026-03-30,04:53:04.000,89,11150877,7285,0,1774846383,13162.743286619989,31266.57323973,53258.67717168001 2026-03-30,04:53:05.000,89,11150854,6885,0,1774846384,13162.750022929999,26194.18142172,53258.73306864 2026-03-30,04:53:06.000,89,11150706,6885,0,1774846385,13162.84433126999,32649.943854840007,53258.71210728 2026-03-30,04:53:07.000,89,11150866,5965,0,1774846386,13162.878012819994,25732.970944080007,53258.73306864 2026-03-30,04:53:08.000,89,11150883,7245,0,1774846387,13162.891485439999,31266.453404519998,53258.80293984 2026-03-30,04:53:10.000,89,11150824,6165,0,1774846389,13162.97232116,29883.096887670006,53258.823901200005 2026-03-30,04:53:11.000,89,11150896,7285,0,1774846390,13163.06662949999,27116.32746093,53258.823901200005 2026-03-30,04:53:12.000,89,11150880,7005,0,1774846391,13163.09357474,29883.096887670006,53258.8588368 2026-03-30,04:53:13.000,89,11150906,6084,0,1774846392,13163.14746521999,33111.01334988,53258.893772400006 2026-03-30,04:53:14.000,89,11150826,6725,0,1774846393,13163.19461939,27577.43925075,53258.83787544 2026-03-30,04:53:15.000,89,11150837,7445,0,1774846394,13163.282191419996,28499.648732129994,53258.90075952 2026-03-30,04:53:16.000,89,11150876,7205,0,1774846395,13163.342818209996,29883.082789410008,53258.872811040004 2026-03-30,04:53:17.000,89,11150905,6445,0,1774846396,13163.410181309991,26655.1663272,53258.928708 2026-03-30,04:53:18.000,89,11150870,5805,0,1774846397,13163.396708690001,34033.187585609994,53258.88678528001 2026-03-30,04:53:19.000,89,11150806,6925,0,1774846398,13163.497753340002,30805.341614699995,53258.921720880004 2026-03-30,04:53:21.000,89,11150901,7405,0,1774846400,13163.632479539992,23888.418047850006,53258.921720880004 2026-03-30,04:53:22.000,89,11150774,6965,0,1774846401,13163.693106329993,33110.935809450006,53258.942682240006 2026-03-30,04:53:23.000,89,11150808,6124,0,1774846402,13163.753733119993,33110.8300725,53258.88678528001 2026-03-30,04:53:24.000,89,11150857,7325,0,1774846403,13163.800887289988,29882.977052460003,53258.98460496001 2026-03-30,04:53:25.000,89,11150826,6525,0,1774846404,13163.841305149988,29421.85116438,53258.94966936 2026-03-30,04:53:26.000,89,11150813,7405,0,1774846405,13163.888459319998,31727.501752170007,53258.98460496001 2026-03-30,04:53:27.000,89,11150861,6365,0,1774846406,13163.935613489994,27116.214674849994,53259.03351480001 2026-03-30,04:53:28.000,89,11150835,6525,0,1774846407,13163.982767659989,29421.759525689995,53259.09639888 2026-03-30,04:53:29.000,89,11150798,5884,0,1774846408,13164.08381230999,35416.37492334,53259.05447616001 2026-03-30,04:53:30.000,89,11150852,7205,0,1774846409,13164.15117541,28038.311370149997,53259.110373120006 2026-03-30,04:53:32.000,89,11150830,5965,0,1774846411,13164.198329579995,30805.108993410002,53259.13133448001 2026-03-30,04:53:33.000,89,11150815,6525,0,1774846412,13164.299374229995,28038.233829720004,53259.15229584001 2026-03-30,04:53:34.000,89,11150712,5925,0,1774846413,13164.30611053999,28038.360714060007,53259.110373120006 2026-03-30,04:53:35.000,89,11150731,6645,0,1774846414,13164.360001019995,32649.577300079996,53259.18024432001 2026-03-30,04:53:36.000,89,11150867,7285,0,1774846415,13164.40715518999,30805.052600370007,53259.229154160006 2026-03-30,04:53:37.000,89,11150828,6925,0,1774846416,13164.42736411999,28960.56314631,53259.229154160006 2026-03-30,04:53:38.000,89,11150856,5884,0,1774846417,13164.501463529996,30805.024403849995,53259.20120568001 2026-03-30,04:53:39.000,89,11150932,6965,0,1774846418,13164.562090319996,28038.142191029998,53259.257102640004 2026-03-30,04:53:40.000,89,11150809,7245,0,1774846419,13164.575562940001,28038.184485809994,53259.25011552001 2026-03-30,04:53:41.000,89,11150881,7445,0,1774846420,13164.582299249996,27115.904513129994,53259.31998672001 2026-03-30,04:53:43.000,89,11150890,6885,0,1774846422,13164.656398660001,28499.25398085,53259.18024432001 2026-03-30,04:53:44.000,89,11150818,5884,0,1774846423,13164.710289139992,35877.29638665001,53259.27107688001 2026-03-30,04:53:45.000,89,11150882,6124,0,1774846424,13164.757443310002,30804.869322989995,53259.326973840005 2026-03-30,04:53:46.000,89,11150875,7445,0,1774846425,13164.770915929992,27576.938762520003,53259.38985792001 2026-03-30,04:53:47.000,89,11150879,7685,0,1774846426,13164.784388549997,31265.882424990006,53259.34793520001 2026-03-30,04:53:48.000,89,11150881,7525,0,1774846427,13164.797861170002,31265.868326730008,53259.31998672001 2026-03-30,04:53:49.000,89,11150810,6005,0,1774846428,13164.818070100002,26193.511754370003,53259.40383216 2026-03-30,04:53:50.000,89,11150883,7325,0,1774846429,13164.818070100002,32188.098955499998,53259.43876776001 2026-03-30,04:53:51.000,89,11150841,6525,0,1774846430,13164.865224269997,30343.616550570005,53259.41081928 2026-03-30,04:53:52.000,89,11150784,5884,0,1774846431,13164.865224269997,30804.728340390007,53259.396845040006 2026-03-30,04:53:54.000,89,11150867,6485,0,1774846433,13164.905642129997,25732.287178469996,53259.43178064 2026-03-30,04:53:55.000,89,11150857,7165,0,1774846434,13164.932587369993,28499.08480173,53259.424793520004 2026-03-30,04:53:56.000,89,11150855,7365,0,1774846435,13164.973005229993,28037.93776626,53259.48767760001 2026-03-30,04:53:57.000,89,11150837,6405,0,1774846436,13164.959532610002,28960.175444160006,53259.51562608001 2026-03-30,04:53:58.000,89,11150871,7165,0,1774846437,13164.973005229993,30343.553108399996,53259.47370336 2026-03-30,04:53:59.000,89,11150900,6805,0,1774846438,13164.986477849998,29421.273135719995,53259.50165184 2026-03-30,04:54:00.000,89,11150903,6485,0,1774846439,13164.973005229993,30343.50376449,53259.564535920006 2026-03-30,04:54:01.000,89,11150857,7245,0,1774846440,13164.986477849998,27115.643695320003,53259.51562608001 2026-03-30,04:54:02.000,89,11150841,7245,0,1774846441,13164.973005229993,31265.80488456,53259.50863896 2026-03-30,04:54:03.000,89,11150824,6165,0,1774846442,13165.026895709998,29882.37082728,53259.494664720005 2026-03-30,04:54:05.000,89,11150861,7525,0,1774846444,13165.013423089993,27115.615498800005,53259.51562608001 2026-03-30,04:54:06.000,89,11150834,7045,0,1774846445,13165.033632019993,26193.335526120005,53259.43876776001 2026-03-30,04:54:07.000,89,11150794,6084,0,1774846446,13165.040368329988,34954.706252250005,53259.51562608001 2026-03-30,04:54:08.000,89,11150863,7525,0,1774846447,13165.060577259988,29882.300335980006,53259.55056168 2026-03-30,04:54:09.000,89,11150937,6525,0,1774846448,13165.074049879993,28498.894475220004,53259.50863896 2026-03-30,04:54:10.000,89,11150867,6685,0,1774846449,13165.060577259988,32649.006320550005,53259.43876776001 2026-03-30,04:54:11.000,89,11150849,7085,0,1774846450,13165.087522499998,27576.63564993,53259.53658744001 2026-03-30,04:54:12.000,89,11150821,6324,0,1774846451,13165.107731429998,29421.118054859995,53259.5226132 2026-03-30,04:54:13.000,89,11150904,5805,0,1774846452,13165.094258809993,27115.474516200004,53259.50165184 2026-03-30,04:54:14.000,89,11150814,7205,0,1774846453,13165.094258809993,27115.488614460002,53259.50165184 2026-03-30,04:54:16.000,89,11150902,6165,0,1774846455,13165.161621909989,31265.607508920002,53259.57851016 2026-03-30,04:54:17.000,89,11150880,7085,0,1774846456,13165.148149289998,30343.320487110002,53259.5226132 2026-03-30,04:54:18.000,89,11150928,6845,0,1774846457,13165.175094529994,31726.669954829995,53259.50165184 2026-03-30,04:54:19.000,89,11150883,7845,0,1774846458,13165.141412979989,27115.488614460002,53259.51562608001 2026-03-30,04:54:20.000,89,11150870,7205,0,1774846459,13165.154885599994,29882.250992069996,53259.53658744001 2026-03-30,04:54:21.000,89,11150868,6205,0,1774846460,13165.181830839989,29421.111005729996,53259.543574560004 2026-03-30,04:54:22.000,89,11150869,7445,0,1774846461,13165.195303459994,30804.425227800006,53259.58549728001 2026-03-30,04:54:23.000,89,11150833,6605,0,1774846462,13165.222248699989,33110.11811037001,53259.51562608001 2026-03-30,04:54:24.000,89,11150835,6565,0,1774846463,13165.242457629989,30343.369831019998,53259.57152304 2026-03-30,04:54:25.000,89,11150844,6565,0,1774846464,13165.26266655999,27115.50271272,53259.52960032 2026-03-30,04:54:27.000,89,11150880,6045,0,1774846466,13165.30308441999,26654.3909229,53259.57152304 2026-03-30,04:54:28.000,89,11150832,6925,0,1774846467,13165.33002966,32648.935829249996,53259.58549728001 2026-03-30,04:54:29.000,89,11150867,6645,0,1774846468,13165.35023859,35415.705255990004,53259.65536848001 2026-03-30,04:54:30.000,89,11150854,5925,0,1774846469,13165.40412906999,29882.272139459994,53259.64838136 2026-03-30,04:54:31.000,89,11150919,6485,0,1774846470,13165.40412906999,29421.096907469997,53259.62742 2026-03-30,04:54:32.000,89,11150865,6565,0,1774846471,13165.45128324,33571.229900189996,53259.62043288 2026-03-30,04:54:33.000,89,11150870,6084,0,1774846472,13165.43107431,28498.94381913,53259.64139424 2026-03-30,04:54:34.000,89,11150854,6885,0,1774846473,13165.51191003,29882.314434240005,53259.63440712001 2026-03-30,04:54:35.000,89,11150874,6165,0,1774846474,13165.559064199995,34032.35578827,53259.62742 2026-03-30,04:54:36.000,89,11150840,5884,0,1774846475,13165.57253682,31726.75454439,53259.65536848001 2026-03-30,04:54:38.000,89,11150710,7165,0,1774846477,13165.63316361,26654.36272638,53259.6972912 2026-03-30,04:54:39.000,89,11150878,6765,0,1774846478,13165.660108849996,27576.607453410004,53259.69030408 2026-03-30,04:54:40.000,89,11150927,6525,0,1774846479,13165.73420826,29421.125103989994,53259.66934272 2026-03-30,04:54:41.000,89,11150842,6084,0,1774846480,13165.75441719,27115.474516200004,53259.74620104 2026-03-30,04:54:42.000,89,11150874,6245,0,1774846481,13165.808307669991,32648.90763273,53259.74620104 2026-03-30,04:54:43.000,89,11150871,7325,0,1774846482,13165.855461840001,31265.565214140006,53259.74620104 2026-03-30,04:54:44.000,89,11150824,6205,0,1774846483,13165.882407079996,29421.012317910005,53259.80908512 2026-03-30,04:54:45.000,89,11150885,7365,0,1774846484,13165.936297560002,28037.712194100008,53259.6972912 2026-03-30,04:54:46.000,89,11150877,7365,0,1774846485,13165.990188039992,30343.320487110002,53259.74620104 2026-03-30,04:54:47.000,89,11150839,7525,0,1774846486,13166.037342210002,35415.74050164,53259.85799496 2026-03-30,04:54:49.000,89,11150890,5965,0,1774846488,13166.097969000002,28498.845131309994,53259.85799496 2026-03-30,04:54:50.000,89,11150880,6925,0,1774846489,13166.111441619993,30804.439326060005,53259.85100784001 2026-03-30,04:54:51.000,89,11150842,6165,0,1774846490,13166.178804720003,26654.313382470005,53259.92087904001 2026-03-30,04:54:52.000,89,11150925,7445,0,1774846491,13166.172068409993,27115.396975769996,53259.899917680006 2026-03-30,04:54:53.000,89,11150858,7205,0,1774846492,13166.246167819998,25732.005213270008,53259.84402072 2026-03-30,04:54:54.000,89,11150898,6045,0,1774846493,13166.246167819998,29421.07576008,53259.9069048 2026-03-30,04:54:55.000,89,11150889,6725,0,1774846494,13166.273113059993,28959.90757722,53259.927866160004 2026-03-30,04:54:56.000,89,11150893,7325,0,1774846495,13166.306794609998,33110.0546682,53259.948827520006 2026-03-30,04:54:57.000,89,11150869,7325,0,1774846496,13166.300058299988,26193.21569091,53259.92087904001 2026-03-30,04:54:58.000,89,11150822,6965,0,1774846497,13166.320267229989,30343.257044939994,53260.01869872001 2026-03-30,04:55:00.000,89,11150857,6525,0,1774846499,13166.353948779994,25270.95686562,53259.976776 2026-03-30,04:55:01.000,89,11150873,7445,0,1774846500,13166.333739849993,29421.06871095,53259.98376312 2026-03-30,04:55:02.000,89,11150877,7484,0,1774846501,13166.374157709994,28959.879380700004,53260.03966008001 2026-03-30,04:55:03.000,89,11150884,5565,0,1774846502,13166.387630329999,27576.593355150006,53260.067608560006 2026-03-30,04:55:04.000,89,11150839,7405,0,1774846503,13166.428048189999,28037.761538010003,53260.02568584 2026-03-30,04:55:05.000,89,11150842,6885,0,1774846504,13166.414575569994,34493.43938157,53260.046647200004 2026-03-30,04:55:06.000,89,11150873,6485,0,1774846505,13166.407839259999,22504.293175829996,53260.046647200004 2026-03-30,04:55:07.000,89,11150834,6124,0,1774846506,13166.394366639994,24809.901468840006,53260.01869872001 2026-03-30,04:55:08.000,89,11150853,7565,0,1774846507,13166.428048189999,31726.747495260002,53260.13049264 2026-03-30,04:55:09.000,89,11150831,6205,0,1774846508,13166.428048189999,26193.21569091,53260.08856992001 2026-03-30,04:55:11.000,89,11150892,6805,0,1774846510,13166.46172973999,32187.824039429994,53260.067608560006 2026-03-30,04:55:12.000,89,11150856,6925,0,1774846511,13166.46172973999,28959.837085920008,53260.165428240005 2026-03-30,04:55:13.000,89,11150927,7445,0,1774846512,13166.448257119999,28498.76759088,53260.10254416 2026-03-30,04:55:14.000,89,11150869,6485,0,1774846513,13166.46172973999,30804.361785629997,53260.06062144001 2026-03-30,04:55:15.000,89,11150835,6405,0,1774846514,13166.515620219994,34032.24300219001,53260.151454 2026-03-30,04:55:16.000,89,11150877,7205,0,1774846515,13166.48193866999,30804.397031279994,53260.14446688 2026-03-30,04:55:17.000,89,11150848,6805,0,1774846516,13166.50214759999,25270.844079539995,53260.08856992001 2026-03-30,04:55:18.000,89,11150931,6565,0,1774846517,13166.475202359994,31726.564217880004,53260.10953128001 2026-03-30,04:55:19.000,89,11150829,7325,0,1774846518,13166.454993429994,28037.585309760005,53260.046647200004 2026-03-30,04:55:20.000,89,11150860,6725,0,1774846519,13166.48193866999,28037.564162370007,53260.14446688 2026-03-30,04:55:22.000,89,11150862,5884,0,1774846521,13166.468466049999,31265.32554372,53260.17940248 2026-03-30,04:55:23.000,89,11150898,6245,0,1774846522,13166.441520809989,26654.165350740004,53260.12350552 2026-03-30,04:55:24.000,89,11150804,7245,0,1774846523,13166.48193866999,27115.220747519998,53260.07459568 2026-03-30,04:55:25.000,89,11150826,7085,0,1774846524,13166.414575569994,29882.018370780002,53260.10953128001 2026-03-30,04:55:26.000,89,11150920,7085,0,1774846525,13166.488674979999,29882.02541991,53260.17940248 2026-03-30,04:55:27.000,89,11150858,6005,0,1774846526,13166.46172973999,24348.564106859994,53260.24228656 2026-03-30,04:55:28.000,89,11150886,6885,0,1774846527,13166.441520809989,24348.49361556,53260.18638960001 2026-03-30,04:55:29.000,89,11150909,7285,0,1774846528,13166.414575569994,27115.248944039995,53260.2213252 2026-03-30,04:55:30.000,89,11150857,6565,0,1774846529,13166.454993429994,31265.290298070002,53260.20735096001 2026-03-30,04:55:31.000,89,11150834,6965,0,1774846530,13166.401102949989,28498.668903059996,53260.214338080004 2026-03-30,04:55:33.000,89,11150816,7005,0,1774846532,13166.394366639994,25731.948820229998,53260.20735096001 2026-03-30,04:55:34.000,89,11150928,7005,0,1774846533,13166.353948779994,26654.19354726,53260.18638960001 2026-03-30,04:55:35.000,89,11150788,6965,0,1774846534,13166.394366639994,31265.403084150006,53260.24228656 2026-03-30,04:55:36.000,89,11150885,6805,0,1774846535,13166.367421399998,25731.92062371,53260.24927368 2026-03-30,04:55:37.000,89,11150868,5805,0,1774846536,13166.374157709994,30343.116062340006,53260.284209280006 2026-03-30,04:55:38.000,89,11150816,6045,0,1774846537,13166.333739849993,27576.452372550004,53260.2213252 2026-03-30,04:55:39.000,89,11150857,6445,0,1774846538,13166.374157709994,27115.263042299994,53260.284209280006 2026-03-30,04:55:40.000,89,11150832,6925,0,1774846539,13166.347212469998,32187.690105960006,53260.263247920004 2026-03-30,04:55:41.000,89,11150846,6045,0,1774846540,13166.387630329999,32648.773699259997,53260.19337672 2026-03-30,04:55:42.000,89,11150860,6805,0,1774846541,13166.380894019989,29420.8924827,53260.22831232001 2026-03-30,04:55:44.000,89,11150820,5965,0,1774846543,13166.401102949989,30343.080816689995,53260.29818352 2026-03-30,04:55:45.000,89,11150911,6565,0,1774846544,13166.340476159989,30804.256048680007,53260.284209280006 2026-03-30,04:55:46.000,89,11150852,6045,0,1774846545,13166.367421399998,27576.388930379995,53260.235299440006 2026-03-30,04:55:47.000,89,11150730,6084,0,1774846546,13166.367421399998,28959.724299840003,53260.235299440006 2026-03-30,04:55:48.000,89,11150727,6485,0,1774846547,13166.273113059993,33109.87843995,53260.263247920004 2026-03-30,04:55:49.000,89,11150851,6485,0,1774846548,13166.259640439988,33109.941882119994,53260.235299440006 2026-03-30,04:55:50.000,89,11150878,6805,0,1774846549,13166.286585679998,32648.75255187,53260.31914488 2026-03-30,04:55:51.000,89,11150844,7085,0,1774846550,13166.279849369988,28959.78069288,53260.263247920004 2026-03-30,04:55:52.000,89,11150857,7445,0,1774846551,13166.252904129993,28959.717250710004,53260.32613200001 2026-03-30,04:55:53.000,89,11150839,6485,0,1774846552,13166.273113059993,30343.101964079993,53260.2213252 2026-03-30,04:55:55.000,89,11150905,6445,0,1774846554,13166.279849369988,28037.528916719995,53260.22831232001 2026-03-30,04:55:56.000,89,11150892,6885,0,1774846555,13166.279849369988,28959.75249636,53260.24927368 2026-03-30,04:55:57.000,89,11150874,6084,0,1774846556,13166.219222579988,26193.004217010006,53260.27722216001 2026-03-30,04:55:58.000,89,11150926,6885,0,1774846557,13166.232695199993,30343.2006519,53260.2911964 2026-03-30,04:55:59.000,89,11150886,6765,0,1774846558,13166.219222579988,31265.374887629994,53260.2213252 2026-03-30,04:56:00.000,89,11150874,7205,0,1774846559,13166.246167819998,34032.13021611,53260.25626080001 2026-03-30,04:56:01.000,89,11150877,6645,0,1774846560,13166.205749959998,31265.417182410005,53260.2911964 2026-03-30,04:56:02.000,89,11150906,5965,0,1774846561,13166.205749959998,29882.018370780002,53260.2911964 2026-03-30,04:56:03.000,89,11150890,7045,0,1774846562,13166.212486269993,29420.934777479997,53260.284209280006 2026-03-30,04:56:04.000,89,11150857,6525,0,1774846563,13166.219222579988,28959.78069288,53260.2911964 2026-03-30,04:56:06.000,89,11150852,6084,0,1774846565,13166.252904129993,28959.851184180006,53260.284209280006 2026-03-30,04:56:07.000,89,11150840,7085,0,1774846566,13166.306794609998,25270.921619970002,53260.2911964 2026-03-30,04:56:08.000,89,11150833,6525,0,1774846567,13166.293321989993,30804.34768737,53260.382028960004 2026-03-30,04:56:09.000,89,11150868,6925,0,1774846568,13166.259640439988,30343.207701029998,53260.30517064001 2026-03-30,04:56:10.000,89,11150901,7285,0,1774846569,13166.273113059993,33109.984176900005,53260.34010624 2026-03-30,04:56:11.000,89,11150843,7245,0,1774846570,13166.232695199993,32187.676007700007,53260.30517064001 2026-03-30,04:56:12.000,89,11150806,6084,0,1774846571,13166.232695199993,32187.725351610003,53260.284209280006 2026-03-30,04:56:13.000,89,11150832,6965,0,1774846572,13166.225958889998,29882.102960339995,53260.31215776 2026-03-30,04:56:14.000,89,11150902,6124,0,1774846573,13166.212486269993,28037.712194100008,53260.333119120005 2026-03-30,04:56:15.000,89,11150876,6124,0,1774846574,13166.239431509988,30343.299339720004,53260.31215776 2026-03-30,04:56:17.000,89,11150873,7605,0,1774846576,13166.246167819998,32648.992222290006,53260.34709336 2026-03-30,04:56:18.000,89,11150845,7484,0,1774846577,13166.266376749998,31726.677003959994,53260.382028960004 2026-03-30,04:56:19.000,89,11150901,6605,0,1774846578,13166.259640439988,31265.63570544,53260.382028960004 2026-03-30,04:56:20.000,89,11150889,7445,0,1774846579,13166.279849369988,31726.75454439,53260.451900160006 2026-03-30,04:56:21.000,89,11150907,7365,0,1774846580,13166.306794609998,32187.880432470003,53260.3610676 2026-03-30,04:56:22.000,89,11150853,6685,0,1774846581,13166.313530919993,30343.468518840004,53260.37504184001 2026-03-30,04:56:23.000,89,11150891,7285,0,1774846582,13166.340476159989,32187.943874639997,53260.36805472 2026-03-30,04:56:24.000,89,11150903,7365,0,1774846583,13166.414575569994,29882.321483370004,53260.31914488 2026-03-30,04:56:25.000,89,11150880,6725,0,1774846584,13166.387630329999,28037.832029309997,53260.37504184001 2026-03-30,04:56:26.000,89,11150904,6965,0,1774846585,13166.441520809989,29421.259037459997,53260.40997744 2026-03-30,04:56:28.000,89,11150944,5684,0,1774846587,13166.556038079994,28499.042506950005,53260.44491304001 2026-03-30,04:56:29.000,89,11150918,6685,0,1774846588,13166.56277438999,31265.7907863,53260.45888728 2026-03-30,04:56:30.000,89,11150859,7605,0,1774846589,13166.63013749,28960.2318372,53260.45888728 2026-03-30,04:56:31.000,89,11150920,6245,0,1774846590,13166.657082729995,31726.980116549996,53260.49382288001 2026-03-30,04:56:32.000,89,11150849,6805,0,1774846591,13166.69076428,28038.001208429996,53260.54273272001 2026-03-30,04:56:33.000,89,11150857,7405,0,1774846592,13166.71097321,28038.057601470005,53260.5357456 2026-03-30,04:56:34.000,89,11150879,6725,0,1774846593,13166.74465475999,31266.002260199995,53260.59164256001 2026-03-30,04:56:35.000,89,11150887,7484,0,1774846594,13166.79180893,30804.841126469997,53260.58465544 2026-03-30,04:56:36.000,89,11150940,6045,0,1774846595,13166.82549047999,27115.84812009,53260.64753952 2026-03-30,04:56:37.000,89,11150903,6445,0,1774846596,13166.87264465,27115.918611390007,53260.64753952 2026-03-30,04:56:39.000,89,11150852,6925,0,1774846598,13166.95348037,28499.352668670006,53260.668500880005 2026-03-30,04:56:40.000,89,11150913,6445,0,1774846599,13167.041052399996,29882.751480299994,53260.73138496001 2026-03-30,04:56:41.000,89,11150857,6205,0,1774846600,13167.020843469996,32649.52090704,53260.787281920006 2026-03-30,04:56:42.000,89,11150901,7365,0,1774846601,13167.088206569992,34033.032504749994,53260.75933344001 2026-03-30,04:56:43.000,89,11150868,7005,0,1774846602,13167.135360740001,27577.234825980006,53260.89907584001 2026-03-30,04:56:44.000,89,11150913,7484,0,1774846603,13167.155569670002,30344.018350979997,53260.75234632 2026-03-30,04:56:45.000,89,11150916,6605,0,1774846604,13167.175778600002,28038.417107100002,53260.885101600004 2026-03-30,04:56:46.000,89,11150866,5805,0,1774846605,13167.222932769997,29882.878364639997,53260.885101600004 2026-03-30,04:56:47.000,89,11150863,6485,0,1774846606,13167.216196460002,24810.627529229998,53260.9200372 2026-03-30,04:56:48.000,89,11150886,6965,0,1774846607,13167.236405390002,28960.73232543,53260.94798568001 2026-03-30,04:56:50.000,89,11150871,6365,0,1774846609,13167.236405390002,28960.816914990006,53260.99689552001 2026-03-30,04:56:51.000,89,11150918,6165,0,1774846610,13167.290295869992,29883.118035060004,53261.003882640005 2026-03-30,04:56:52.000,89,11150937,6725,0,1774846611,13167.323977419997,28960.89445542,53261.101702320004 2026-03-30,04:56:53.000,89,11150918,6124,0,1774846612,13167.330713729993,32649.915658319995,53261.073753840006 2026-03-30,04:56:54.000,89,11150876,6045,0,1774846613,13167.337450040002,30805.405056870004,53261.08772808 2026-03-30,04:56:55.000,89,11150883,7405,0,1774846614,13167.350922659993,33111.08384118001,53261.15061216 2026-03-30,04:56:56.000,89,11150869,6485,0,1774846615,13167.364395279998,30805.45440078,53261.13663792 2026-03-30,04:56:57.000,89,11150934,6725,0,1774846616,13167.391340519993,31727.692078680004,53261.18554776 2026-03-30,04:56:58.000,89,11150860,6405,0,1774846617,13167.411549449993,28499.832009510006,53261.220483360004 2026-03-30,04:56:59.000,89,11150916,6084,0,1774846618,13167.431758379993,29883.216722879995,53261.29734168 2026-03-30,04:57:01.000,89,11150829,6685,0,1774846620,13167.485648859998,29883.237870269993,53261.33227728001 2026-03-30,04:57:02.000,89,11150884,6124,0,1774846621,13167.478912549988,31266.60848538,53261.36721288 2026-03-30,04:57:03.000,89,11150858,6205,0,1774846622,13167.512594099993,27116.45434527,53261.388174240004 2026-03-30,04:57:04.000,89,11150891,6605,0,1774846623,13167.546275649998,32188.839114150003,53261.3742 2026-03-30,04:57:05.000,89,11150870,7045,0,1774846624,13167.633847679994,33572.28022056,53261.5139424 2026-03-30,04:57:06.000,89,11150868,6324,0,1774846625,13167.627111369999,28960.936750199995,53261.56285224 2026-03-30,04:57:07.000,89,11150863,6725,0,1774846626,13167.667529229999,32650.056640919996,53261.52092952 2026-03-30,04:57:08.000,89,11150860,6124,0,1774846627,13167.667529229999,31727.769619109997,53261.54189088 2026-03-30,04:57:09.000,89,11150893,7525,0,1774846628,13167.70121077999,31727.755520849998,53261.59080072 2026-03-30,04:57:10.000,89,11150868,6124,0,1774846629,13167.707947089999,25271.986038600007,53261.59080072 2026-03-30,04:57:12.000,89,11150871,7484,0,1774846631,13167.74162863999,31727.755520849998,53261.625736320006 2026-03-30,04:57:13.000,89,11150849,7285,0,1774846632,13167.748364949999,30344.349660089996,53261.70958176 2026-03-30,04:57:14.000,89,11150828,6084,0,1774846633,13167.748364949999,34494.517898460006,53261.76547872001 2026-03-30,04:57:15.000,89,11150901,6445,0,1774846634,13167.80899174,30805.419155130003,53261.77945296 2026-03-30,04:57:16.000,89,11150849,7445,0,1774846635,13167.82920067,26194.110930420007,53261.7584916 2026-03-30,04:57:17.000,89,11150880,6685,0,1774846636,13167.8494096,29421.992146980003,53261.8283628 2026-03-30,04:57:18.000,89,11150902,6005,0,1774846637,13167.80899174,29883.103936800006,53261.793427200006 2026-03-30,04:57:19.000,89,11150811,7685,0,1774846638,13167.82246435999,26655.18042546,53261.80740144 2026-03-30,04:57:20.000,89,11150847,6485,0,1774846639,13167.815728049995,31266.411109740002,53261.82137568 2026-03-30,04:57:21.000,89,11150868,6805,0,1774846640,13167.80899174,27577.495643789996,53261.842337040005 2026-03-30,04:57:23.000,89,11150840,6805,0,1774846642,13167.80225542999,30344.215726619994,53261.961118080006 2026-03-30,04:57:24.000,89,11150972,6245,0,1774846643,13167.80899174,28038.543991440005,53262.02400216 2026-03-30,04:57:25.000,89,11150863,6605,0,1774846644,13167.78204649999,34033.20873300001,53261.99605368 2026-03-30,04:57:26.000,89,11150860,6005,0,1774846645,13167.80899174,27577.382857710007,53261.961118080006 2026-03-30,04:57:27.000,89,11150867,6284,0,1774846646,13167.80899174,28038.501696659994,53262.01701504 2026-03-30,04:57:28.000,89,11150879,6645,0,1774846647,13167.775310189994,32649.802872240005,53261.961118080006 2026-03-30,04:57:29.000,89,11150864,6925,0,1774846648,13167.78878281,31727.480604779994,53262.058937760004 2026-03-30,04:57:30.000,89,11150894,7205,0,1774846649,13167.795519119994,32649.746479199996,53262.058937760004 2026-03-30,04:57:31.000,89,11150933,6605,0,1774846650,13167.76183756999,32649.69713529,53262.06592488 2026-03-30,04:57:32.000,89,11150896,6124,0,1774846651,13167.76857388,26193.87830913,53262.12182184001 2026-03-30,04:57:34.000,89,11150836,6205,0,1774846653,13167.694474469994,29421.766574819994,53262.10086048001 2026-03-30,04:57:35.000,89,11150875,6685,0,1774846654,13167.674265539994,24810.465399239998,53262.19868016001 2026-03-30,04:57:36.000,89,11150906,6805,0,1774846655,13167.654056609994,29421.787722210007,53262.177718800005 2026-03-30,04:57:37.000,89,11150952,6845,0,1774846656,13167.647320299999,26654.940755040006,53262.1427832 2026-03-30,04:57:38.000,89,11150902,7165,0,1774846657,13167.640583989989,30343.905564900007,53262.07291200001 2026-03-30,04:57:39.000,89,11150874,6284,0,1774846658,13167.620375059989,29882.758529429993,53262.15675744 2026-03-30,04:57:40.000,89,11150863,6565,0,1774846659,13167.627111369999,32188.3809207,53262.17073168001 2026-03-30,04:57:41.000,89,11150887,6605,0,1774846660,13167.600166129989,32188.345675050005,53262.16374456 2026-03-30,04:57:42.000,89,11150875,6485,0,1774846661,13167.593429819994,29882.730332909996,53262.30348696 2026-03-30,04:57:43.000,89,11150921,7405,0,1774846662,13167.620375059989,31266.079800630003,53262.26156424 2026-03-30,04:57:45.000,89,11150856,6925,0,1774846664,13167.505857789998,23887.973952660002,53262.296499840006 2026-03-30,04:57:46.000,89,11150883,7805,0,1774846665,13167.492385169993,27576.99515556,53262.30348696 2026-03-30,04:57:47.000,89,11150920,7165,0,1774846666,13167.485648859998,28960.309377629994,53262.28951272001 2026-03-30,04:57:48.000,89,11150898,7085,0,1774846667,13167.431758379993,33110.470566870004,53262.35938392 2026-03-30,04:57:49.000,89,11150830,7005,0,1774846668,13167.451967309993,26193.596343929996,53262.33143544 2026-03-30,04:57:50.000,89,11150922,6084,0,1774846669,13167.458703619988,27576.924664260005,53262.296499840006 2026-03-30,04:57:51.000,89,11150860,6165,0,1774846670,13167.438494689988,33571.6317006,53262.345409680005 2026-03-30,04:57:52.000,89,11150847,6525,0,1774846671,13167.465439929998,32649.351727920002,53262.37335816 2026-03-30,04:57:53.000,89,11150895,6565,0,1774846672,13167.445230999998,28960.337574150006,53262.345409680005 2026-03-30,04:57:54.000,89,11150878,6845,0,1774846673,13167.438494689988,30343.65179622,53262.35938392 2026-03-30,04:57:56.000,89,11150874,6124,0,1774846675,13167.404813139998,31265.882424990006,53262.36637104001 2026-03-30,04:57:57.000,89,11150854,7125,0,1774846676,13167.425022069998,34954.91067702,53262.43624224001 2026-03-30,04:57:58.000,89,11150867,6645,0,1774846677,13167.431758379993,28499.10594912,53262.47117784 2026-03-30,04:57:59.000,89,11150895,6645,0,1774846678,13167.404813139998,28038.008257559995,53262.464190720006 2026-03-30,04:58:00.000,89,11150821,7365,0,1774846679,13167.425022069998,26193.462410459993,53262.464190720006 2026-03-30,04:58:01.000,89,11150846,6925,0,1774846680,13167.377867900002,28960.147247639994,53262.47816496 2026-03-30,04:58:02.000,89,11150917,7405,0,1774846681,13167.411549449993,31727.001263939994,53262.48515208001 2026-03-30,04:58:03.000,89,11150902,7125,0,1774846682,13167.391340519993,31265.854228469994,53262.49912632 2026-03-30,04:58:04.000,89,11150871,6324,0,1774846683,13167.411549449993,29421.336577890004,53262.4921392 2026-03-30,04:58:05.000,89,11150865,7525,0,1774846684,13167.431758379993,28960.22478807,53262.5270748 2026-03-30,04:58:07.000,89,11150875,6445,0,1774846686,13167.458703619988,29421.294283109994,53262.42925512 2026-03-30,04:58:08.000,89,11150909,6685,0,1774846687,13167.485648859998,31726.966018289997,53262.43624224001 2026-03-30,04:58:09.000,89,11150898,6005,0,1774846688,13167.472176239993,28037.94481539,53262.4921392 2026-03-30,04:58:10.000,89,11150902,7085,0,1774846689,13167.445230999998,28960.154296769993,53262.513100560005 2026-03-30,04:58:11.000,89,11150850,6245,0,1774846690,13167.499121479988,32649.105008369996,53262.58995888 2026-03-30,04:58:12.000,89,11150883,7405,0,1774846691,13167.472176239993,34032.440377830004,53262.582971760006 2026-03-30,04:58:13.000,89,11150862,6124,0,1774846692,13167.512594099993,31265.713245870007,53262.63886872 2026-03-30,04:58:14.000,89,11150872,6445,0,1774846693,13167.539539339989,28960.06265808,53262.49912632 2026-03-30,04:58:15.000,89,11150876,6084,0,1774846694,13167.532803029993,35876.9086845,53262.562010400005 2026-03-30,04:58:16.000,89,11150857,7525,0,1774846695,13167.546275649998,33110.21679819,53262.60393312001 2026-03-30,04:58:18.000,89,11150846,6124,0,1774846697,13167.573220889994,26654.454365070007,53262.6668172 2026-03-30,04:58:19.000,89,11150925,7605,0,1774846698,13167.566484579998,34954.63576095,53262.71572704 2026-03-30,04:58:20.000,89,11150890,6925,0,1774846699,13167.613638749994,30343.34868363,53262.610920240004 2026-03-30,04:58:21.000,89,11150849,6885,0,1774846700,13167.593429819994,27115.467467070004,53262.62489448001 2026-03-30,04:58:22.000,89,11150899,7525,0,1774846701,13167.647320299999,24809.873272319994,53262.62489448001 2026-03-30,04:58:23.000,89,11150839,6405,0,1774846702,13167.667529229999,34032.383984789994,53262.680791440005 2026-03-30,04:58:24.000,89,11150925,7245,0,1774846703,13167.667529229999,30343.32753624,53262.74367552001 2026-03-30,04:58:25.000,89,11150832,5925,0,1774846704,13167.667529229999,32187.873383340004,53262.7366884 2026-03-30,04:58:26.000,89,11150884,7125,0,1774846705,13167.728156019999,30804.389982149994,53262.8065596 2026-03-30,04:58:27.000,89,11150854,6045,0,1774846706,13167.72141970999,31726.634709179998,53262.76463688 2026-03-30,04:58:29.000,89,11150839,6445,0,1774846708,13167.76857388,29421.012317910005,53262.778611120004 2026-03-30,04:58:30.000,89,11150838,6885,0,1774846709,13167.815728049995,35415.56427339,53262.83450808 2026-03-30,04:58:31.000,89,11150863,7365,0,1774846710,13167.795519119994,30343.2006519,53262.92534064 2026-03-30,04:58:32.000,89,11150856,5765,0,1774846711,13167.80225542999,28498.718246970006,53262.778611120004 2026-03-30,04:58:33.000,89,11150913,7405,0,1774846712,13167.82920067,24348.613450770004,53262.86944368001 2026-03-30,04:58:34.000,89,11150863,6205,0,1774846713,13167.835936979995,28959.830036789994,53262.85546944 2026-03-30,04:58:35.000,89,11150917,7325,0,1774846714,13167.84267328999,28498.61251002,53262.92534064 2026-03-30,04:58:36.000,89,11150879,6565,0,1774846715,13167.92350900999,30804.234901289994,53262.86245656 2026-03-30,04:58:37.000,89,11150867,6645,0,1774846716,13167.936981629995,31265.2973472,53263.0511088 2026-03-30,04:58:38.000,89,11150872,6045,0,1774846717,13167.98413579999,26654.123055959994,53262.99521184 2026-03-30,04:58:40.000,89,11150884,5965,0,1774846719,13168.01108104,28037.45842542,53263.0511088 2026-03-30,04:58:41.000,89,11150853,6405,0,1774846720,13168.0514989,30343.052620169998,53263.12098 2026-03-30,04:58:42.000,89,11150906,6005,0,1774846721,13168.06497151999,27115.234845779996,53263.16988984 2026-03-30,04:58:43.000,89,11150872,5965,0,1774846722,13168.08518044999,25270.653753029997,53263.16988984 2026-03-30,04:58:44.000,89,11150900,7085,0,1774846723,13168.118861999996,30343.080816689995,53263.21181256 2026-03-30,04:58:45.000,89,11150884,7165,0,1774846724,13168.145807239991,28037.402032380007,53263.14892848 2026-03-30,04:58:46.000,89,11150849,7245,0,1774846725,13168.118861999996,32648.632716659995,53263.14892848 2026-03-30,04:58:47.000,89,11150890,6685,0,1774846726,13168.186225099991,27115.157305350003,53263.20482544001 2026-03-30,04:58:48.000,89,11150791,6405,0,1774846727,13168.199697719996,32187.478632059996,53263.20482544001 2026-03-30,04:58:49.000,89,11150928,6205,0,1774846728,13168.246851889991,28498.492674809997,53263.27469664001 2026-03-30,04:58:51.000,89,11150845,6605,0,1774846730,13168.294006060001,27576.212702129997,53263.302645120006 2026-03-30,04:58:52.000,89,11150913,6605,0,1774846731,13168.327687609992,30804.086869560007,53263.35854208 2026-03-30,04:58:53.000,89,11150841,7365,0,1774846732,13168.307478679992,29420.666910540007,53263.39347768001 2026-03-30,04:58:54.000,89,11150916,7005,0,1774846733,13168.341160229997,31726.254056160004,53263.45636176 2026-03-30,04:58:55.000,89,11150901,6805,0,1774846734,13168.341160229997,31726.331596589996,53263.44238752001 2026-03-30,04:58:56.000,89,11150877,6485,0,1774846735,13168.428732259992,28959.60446463,53263.49828448 2026-03-30,04:58:57.000,89,11150765,6284,0,1774846736,13168.388314399992,32187.386993370004,53263.48431024 2026-03-30,04:58:58.000,89,11150862,7005,0,1774846737,13168.374841780002,29420.688057930005,53263.449374640004 2026-03-30,04:58:59.000,89,11150873,6284,0,1774846738,13168.381578089997,28037.289246300003,53263.44238752001 2026-03-30,04:59:00.000,89,11150869,6445,0,1774846739,13168.368105469992,31726.261105290003,53263.49828448 2026-03-30,04:59:02.000,89,11150893,6365,0,1774846741,13168.388314399992,31726.30340007,53263.55418144 2026-03-30,04:59:03.000,89,11150857,7484,0,1774846742,13168.428732259992,29881.785749489994,53263.65200112 2026-03-30,04:59:04.000,89,11150859,6685,0,1774846743,13168.415259640002,28037.282197170003,53263.65200112 2026-03-30,04:59:05.000,89,11150880,6165,0,1774846744,13168.435468570002,28959.58331724,53263.67296248 2026-03-30,04:59:06.000,89,11150835,7484,0,1774846745,13168.421995949997,28959.512825939993,53263.69392384 2026-03-30,04:59:07.000,89,11150852,6805,0,1774846746,13168.428732259992,27576.142210830003,53263.74982080001 2026-03-30,04:59:08.000,89,11150865,6725,0,1774846747,13168.428732259992,31265.092922430005,53263.74982080001 2026-03-30,04:59:09.000,89,11150844,6084,0,1774846748,13168.421995949997,36798.54013722,53263.74283368 2026-03-30,04:59:10.000,89,11150926,6005,0,1774846749,13168.435468570002,31726.268154420002,53263.84065336 2026-03-30,04:59:11.000,89,11150878,6885,0,1774846750,13168.428732259992,26192.76454659,53263.784756400004 2026-03-30,04:59:13.000,89,11150813,6525,0,1774846752,13168.442204879997,26653.91158206,53263.82667912001 2026-03-30,04:59:14.000,89,11150902,6084,0,1774846753,13168.435468570002,33570.69416631,53263.8895632 2026-03-30,04:59:15.000,89,11150869,7365,0,1774846754,13168.462413809997,30342.946883220007,53263.98039576 2026-03-30,04:59:16.000,89,11150830,6084,0,1774846755,13168.482622739997,33109.69516257,53263.952447280004 2026-03-30,04:59:17.000,89,11150849,6685,0,1774846756,13168.448941189992,33570.83514891,53263.93847304 2026-03-30,04:59:18.000,89,11150867,6324,0,1774846757,13168.475886430002,33109.68811344,53263.99437000001 2026-03-30,04:59:19.000,89,11150847,6324,0,1774846758,13168.462413809997,30804.093918690007,53264.0293056 2026-03-30,04:59:20.000,89,11150827,7245,0,1774846759,13168.496095360002,30343.01737452,53264.022318480005 2026-03-30,04:59:21.000,89,11150874,5965,0,1774846760,13168.482622739997,30342.982128870004,53264.071228320005 2026-03-30,04:59:22.000,89,11150872,6084,0,1774846761,13168.462413809997,26192.89848006,53264.071228320005 2026-03-30,04:59:24.000,89,11150829,6525,0,1774846763,13168.496095360002,29881.849191660003,53264.11315104001 2026-03-30,04:59:25.000,89,11150880,6405,0,1774846764,13168.523040599997,28959.59036637,53264.21795784 2026-03-30,04:59:26.000,89,11150879,6765,0,1774846765,13168.475886430002,31265.184561119997,53264.19699648 2026-03-30,04:59:27.000,89,11150884,6885,0,1774846766,13168.496095360002,30342.968030610005,53264.15507376 2026-03-30,04:59:28.000,89,11150876,6885,0,1774846767,13168.489359049992,28498.436281770002,53264.21795784 2026-03-30,04:59:29.000,89,11150861,6605,0,1774846768,13168.428732259992,31726.338645719996,53264.21795784 2026-03-30,04:59:30.000,89,11150864,5884,0,1774846769,13168.408523329992,26192.849136150006,53264.21795784 2026-03-30,04:59:31.000,89,11150899,6685,0,1774846770,13168.428732259992,26192.827988760007,53264.24590632 2026-03-30,04:59:32.000,89,11150819,6525,0,1774846771,13168.415259640002,32648.58337275,53264.22494496 2026-03-30,04:59:33.000,89,11150858,5884,0,1774846772,13168.428732259992,29881.757552969997,53264.28084192001 2026-03-30,04:59:35.000,89,11150881,6365,0,1774846774,13168.381578089997,27114.966978840006,53264.287829040004 2026-03-30,04:59:36.000,89,11150863,6565,0,1774846775,13168.347896539992,27114.966978840006,53264.35071312001 2026-03-30,04:59:37.000,89,11150868,6965,0,1774846776,13168.294006060001,31726.14127008,53264.29481616 2026-03-30,04:59:38.000,89,11150893,6445,0,1774846777,13168.267060819991,31265.085873300006,53264.32975176001 2026-03-30,04:59:39.000,89,11150901,7365,0,1774846778,13168.260324509996,30803.889493919996,53264.2738548 2026-03-30,04:59:40.000,89,11150899,6605,0,1774846779,13168.213170340001,33570.609576749994,53264.30180328001 2026-03-30,04:59:41.000,89,11150848,6245,0,1774846780,13168.246851889991,28959.329548559996,53264.35071312001 2026-03-30,04:59:42.000,89,11150862,6324,0,1774846781,13168.199697719996,27575.930736930008,53264.39962296001 2026-03-30,04:59:43.000,89,11150886,7045,0,1774846782,13168.179488789996,30342.615574109994,53264.37167448 2026-03-30,04:59:44.000,89,11150797,7405,0,1774846783,13168.145807239991,30342.615574109994,53264.33673888 2026-03-30,04:59:46.000,89,11150870,6005,0,1774846785,13168.139070929996,30803.635725240005,53264.4135972 2026-03-30,04:59:47.000,89,11150866,6885,0,1774846786,13168.08518044999,30803.600479589993,53264.39263584 2026-03-30,04:59:48.000,89,11150876,6084,0,1774846787,13168.10538937999,33109.22287086,53264.36468736 2026-03-30,04:59:49.000,89,11150861,6525,0,1774846788,13168.06497151999,30342.54508281,53264.37167448 2026-03-30,04:59:50.000,89,11150862,6124,0,1774846789,13168.04476258999,27575.740410419996,53264.357700240005 2026-03-30,04:59:51.000,89,11150879,6525,0,1774846790,13168.058235209995,29881.306408649994,53264.42058432001 2026-03-30,04:59:52.000,89,11150889,7325,0,1774846791,13168.038026279995,28497.949891800003,53264.49045552 2026-03-30,04:59:53.000,89,11150917,7405,0,1774846792,13167.99087211,24347.838046470002,53264.32975176001 2026-03-30,04:59:54.000,89,11150910,5884,0,1774846793,13167.90330007999,28036.732365029995,53264.39962296001 2026-03-30,04:59:55.000,89,11150931,6565,0,1774846794,13167.835936979995,33109.032544350004,53264.37866160001 2026-03-30,04:59:57.000,89,11150911,7205,0,1774846796,13167.8494096,32647.913705400002,53264.455519920004 2026-03-30,04:59:58.000,89,11150918,6805,0,1774846797,13167.78204649999,28036.67597199,53264.455519920004 2026-03-30,04:59:59.000,89,11150809,7525,0,1774846798,13167.74162863999,31725.520946639997,53264.46250704 2026-03-30,05:00:00.000,89,11150894,5845,0,1774846799,13167.707947089999,31264.34571465,53264.406610080005 2026-03-30,05:00:01.000,89,11150876,7045,0,1774846800,13167.654056609994,30803.21277744,53264.51141688 2026-03-30,05:00:02.000,89,11150901,6485,0,1774846801,13167.68100184999,31264.296370740005,53264.44154568 2026-03-30,05:00:03.000,89,11150853,7405,0,1774846802,13167.613638749994,26191.982093159997,53264.42058432001 2026-03-30,05:00:04.000,89,11150879,6565,0,1774846803,13167.579957199989,31264.261125089994,53264.46250704 2026-03-30,05:00:05.000,89,11150858,5965,0,1774846804,13167.526066719998,31725.34471839,53264.44154568 2026-03-30,05:00:06.000,89,11150881,6565,0,1774846805,13167.505857789998,27575.20467654,53264.42757144001 2026-03-30,05:00:08.000,89,11150831,7325,0,1774846807,13167.478912549988,34030.79793053999,53264.39962296001 2026-03-30,05:00:09.000,89,11150876,6845,0,1774846808,13167.478912549988,33108.496810469995,53264.406610080005 2026-03-30,05:00:10.000,89,11150919,7325,0,1774846809,13167.411549449993,28958.356768619997,53264.37866160001 2026-03-30,05:00:11.000,89,11150857,6565,0,1774846810,13167.418285760003,27575.04959568,53264.44853280001 2026-03-30,05:00:12.000,89,11150943,6405,0,1774846811,13167.398076830003,29880.58739739,53264.37167448 2026-03-30,05:00:13.000,89,11150874,6965,0,1774846812,13167.384604209998,27574.986153510006,53264.406610080005 2026-03-30,05:00:14.000,89,11150880,6045,0,1774846813,13167.411549449993,35413.893629579994,53264.38564872 2026-03-30,05:00:15.000,89,11150835,7445,0,1774846814,13167.431758379993,31263.809980770005,53264.4135972 2026-03-30,05:00:16.000,89,11150907,6205,0,1774846815,13167.418285760003,28035.971058990006,53264.46250704 2026-03-30,05:00:17.000,89,11150855,7445,0,1774846816,13167.377867900002,29880.411169140003,53264.4834684 2026-03-30,05:00:19.000,89,11150897,6405,0,1774846818,13167.384604209998,31724.731444079996,53264.37866160001 2026-03-30,05:00:20.000,89,11150850,5925,0,1774846819,13167.398076830003,26652.487657799997,53264.42757144001 2026-03-30,05:00:21.000,89,11150853,7405,0,1774846820,13167.384604209998,30802.58540487,53264.476481280006 2026-03-30,05:00:22.000,89,11150856,6084,0,1774846821,13167.398076830003,29419.14429846,53264.42757144001 2026-03-30,05:00:23.000,89,11150905,6605,0,1774846822,13167.418285760003,34030.24104927,53264.476481280006 2026-03-30,05:00:24.000,89,11150886,5925,0,1774846823,13167.418285760003,30802.451471399996,53264.46250704 2026-03-30,05:00:25.000,89,11150872,6725,0,1774846824,13167.404813139998,30341.360828970006,53264.49045552 2026-03-30,05:00:26.000,89,11150882,6445,0,1774846825,13167.451967309993,27113.571251100002,53264.49744264001 2026-03-30,05:00:27.000,89,11150861,6605,0,1774846826,13167.445230999998,28496.793834480006,53264.525391120005 2026-03-30,05:00:28.000,89,11150884,6245,0,1774846827,13167.485648859998,27574.506812670006,53264.49744264001 2026-03-30,05:00:30.000,89,11150881,7445,0,1774846829,13167.485648859998,28957.905624299994,53264.574300960005 2026-03-30,05:00:31.000,89,11150866,6165,0,1774846830,13167.512594099993,30341.198698980006,53264.56731384001 2026-03-30,05:00:32.000,89,11150910,7045,0,1774846831,13167.546275649998,30341.177551589994,53264.53237824 2026-03-30,05:00:33.000,89,11150878,5965,0,1774846832,13167.586693509998,27574.40107572,53264.623210800004 2026-03-30,05:00:34.000,89,11150847,7525,0,1774846833,13167.573220889994,32646.595518090005,53264.63019792 2026-03-30,05:00:35.000,89,11150853,7285,0,1774846834,13167.647320299999,26191.023411479997,53264.60224944 2026-03-30,05:00:36.000,89,11150849,6565,0,1774846835,13167.714683399994,26652.043562609993,53264.60923656 2026-03-30,05:00:37.000,89,11150845,7285,0,1774846836,13167.734892329994,27574.27419138,53264.623210800004 2026-03-30,05:00:38.000,89,11150919,6405,0,1774846837,13167.714683399994,29418.763645440005,53264.6581464 2026-03-30,05:00:39.000,89,11150814,7365,0,1774846838,13167.74162863999,24807.57525594,53264.65115928 2026-03-30,05:00:41.000,89,11150864,6124,0,1774846840,13167.82246435999,30802.049670990004,53264.70705624 2026-03-30,05:00:42.000,89,11150879,6885,0,1774846841,13167.86288221999,25729.812933840003,53264.70006912 2026-03-30,05:00:43.000,89,11150912,6005,0,1774846842,13167.86288221999,31724.23095585,53264.75596608001 2026-03-30,05:00:44.000,89,11150848,6045,0,1774846843,13167.88309114999,28496.39203407,53264.76994032 2026-03-30,05:00:45.000,89,11150856,6205,0,1774846844,13167.92350900999,29418.615613710004,53264.81885016 2026-03-30,05:00:46.000,89,11150819,6605,0,1774846845,13167.96392686999,32185.307500020004,53264.7978888 2026-03-30,05:00:47.000,89,11150882,6925,0,1774846846,13167.94371793999,31724.160464550005,53264.86776 2026-03-30,05:00:48.000,89,11150900,6365,0,1774846847,13167.957190559995,31724.188661070002,53264.82583728 2026-03-30,05:00:49.000,89,11150865,6685,0,1774846848,13168.01108104,28957.50382389,53264.83981152 2026-03-30,05:00:50.000,89,11150873,7525,0,1774846849,13168.02455365999,27113.035517220007,53264.9376312 2026-03-30,05:00:52.000,89,11150872,6084,0,1774846851,13168.04476258999,28035.315489900007,53264.95160544001 2026-03-30,05:00:53.000,89,11150894,7005,0,1774846852,13168.08518044999,27574.182552690007,53265.05641224 2026-03-30,05:00:54.000,89,11150874,6965,0,1774846853,13168.118861999996,31724.132268030007,53265.028463760005 2026-03-30,05:00:55.000,89,11150836,6965,0,1774846854,13168.19296141,33107.531079659995,53265.08436072 2026-03-30,05:00:56.000,89,11150912,6245,0,1774846855,13168.17275248,28957.461529110005,53265.08436072 2026-03-30,05:00:57.000,89,11150857,6525,0,1774846856,13168.199697719996,31724.082924119997,53265.10532208 2026-03-30,05:00:58.000,89,11150855,7365,0,1774846857,13168.206434029991,27574.08386487,53265.15423192 2026-03-30,05:00:59.000,89,11150859,7445,0,1774846858,13168.300742369996,28496.314493640006,53265.16820616001 2026-03-30,05:01:00.000,89,11150923,7365,0,1774846859,13168.307478679992,27574.08386487,53265.16820616001 2026-03-30,05:01:01.000,89,11150878,6124,0,1774846860,13168.341160229997,28035.209752950002,53265.23807736001 2026-03-30,05:01:03.000,89,11150869,6685,0,1774846862,13168.347896539992,29418.538073279997,53265.23109024 2026-03-30,05:01:04.000,89,11150872,6885,0,1774846863,13168.408523329992,29879.63576484,53265.25903872001 2026-03-30,05:01:05.000,89,11150838,6084,0,1774846864,13168.462413809997,24346.308385259996,53265.3219228 2026-03-30,05:01:06.000,89,11150875,6845,0,1774846865,13168.496095360002,28957.383988679998,53265.38480688001 2026-03-30,05:01:07.000,89,11150843,6725,0,1774846866,13168.482622739997,27574.034520960005,53265.40576824001 2026-03-30,05:01:08.000,89,11150869,6485,0,1774846867,13168.516304290002,26651.860285229995,53265.50358792001 2026-03-30,05:01:09.000,89,11150893,7445,0,1774846868,13168.536513220002,34951.794961559994,53265.53852352 2026-03-30,05:01:10.000,89,11150909,7605,0,1774846869,13168.556722150002,29879.66396136,53265.51756216 2026-03-30,05:01:11.000,89,11150812,5884,0,1774846870,13168.570194769993,31262.964085169995,53265.50358792001 2026-03-30,05:01:12.000,89,11150792,6165,0,1774846871,13168.543249529997,23424.063658230007,53265.53852352 2026-03-30,05:01:14.000,89,11150782,7045,0,1774846873,13168.543249529997,28496.20875669,53265.60839472 2026-03-30,05:01:15.000,89,11150881,6525,0,1774846874,13168.576931080002,28496.23695321,53265.7062144 2026-03-30,05:01:16.000,89,11150830,6205,0,1774846875,13168.576931080002,24807.39197856,53265.66429168 2026-03-30,05:01:17.000,89,11150859,7325,0,1774846876,13168.617348940003,29418.474631110003,53265.73416288 2026-03-30,05:01:18.000,89,11150848,6405,0,1774846877,13168.624085249998,29418.460532850004,53265.76909848001 2026-03-30,05:01:19.000,89,11150880,7045,0,1774846878,13168.630821559993,29879.600519190004,53265.72717576 2026-03-30,05:01:20.000,89,11150820,6084,0,1774846879,13168.637557870003,35874.067885109995,53265.83198256 2026-03-30,05:01:21.000,89,11150795,7445,0,1774846880,13168.651030489993,27112.845190709995,53265.88787952001 2026-03-30,05:01:22.000,89,11150789,7365,0,1774846881,13168.684712039998,33107.35485141,53265.88787952001 2026-03-30,05:01:23.000,89,11150751,6685,0,1774846882,13168.684712039998,28957.334644770002,53265.95775072001 2026-03-30,05:01:25.000,89,11150823,6605,0,1774846884,13168.691448349993,30340.662965099997,53265.915828000005 2026-03-30,05:01:26.000,89,11150802,6245,0,1774846885,13168.731866209993,34490.65497521999,53265.97172496 2026-03-30,05:01:27.000,89,11150821,6685,0,1774846886,13168.704920969998,30801.683116229993,53266.083518880005 2026-03-30,05:01:28.000,89,11150834,6205,0,1774846887,13168.745338829998,31724.005383690004,53266.04159616 2026-03-30,05:01:29.000,89,11150845,7445,0,1774846888,13168.704920969998,32646.130275510004,53266.153390080006 2026-03-30,05:01:30.000,89,11150832,7165,0,1774846889,13168.684712039998,28035.026475570005,53266.153390080006 2026-03-30,05:01:31.000,89,11150819,6605,0,1774846890,13168.637557870003,29879.424290940005,53266.17435144001 2026-03-30,05:01:32.000,89,11150817,6565,0,1774846891,13168.671239419993,31723.850302830004,53266.090506 2026-03-30,05:01:33.000,89,11150809,6205,0,1774846892,13168.711657279993,27573.851243580008,53266.1603772 2026-03-30,05:01:34.000,89,11150833,6445,0,1774846893,13168.691448349993,28496.145314520007,53266.21627416 2026-03-30,05:01:36.000,89,11150797,7565,0,1774846895,13168.718393589988,27573.851243580008,53266.25819688 2026-03-30,05:01:37.000,89,11150797,6685,0,1774846896,13168.745338829998,26651.677007849998,53266.32806808 2026-03-30,05:01:38.000,89,11150811,6525,0,1774846897,13168.765547759998,31262.73851301,53266.32806808 2026-03-30,05:01:39.000,89,11150800,6165,0,1774846898,13168.758811449989,26190.51587412,53266.31409384001 2026-03-30,05:01:40.000,89,11150778,7045,0,1774846899,13168.785756689998,28034.991229920008,53266.34902944 2026-03-30,05:01:41.000,89,11150818,6124,0,1774846900,13168.839647169989,28957.172514780003,53266.36300368001 2026-03-30,05:01:42.000,89,11150793,6645,0,1774846901,13168.873328719994,27112.77469941,53266.38396504 2026-03-30,05:01:43.000,89,11150791,7484,0,1774846902,13168.853119789994,30340.493785979997,53266.49575896 2026-03-30,05:01:44.000,89,11150856,5925,0,1774846903,13168.859856099989,28957.18661304,53266.4747976 2026-03-30,05:01:45.000,89,11150895,6565,0,1774846904,13168.893537649994,29418.34774677,53266.45383624 2026-03-30,05:01:47.000,89,11150855,7445,0,1774846906,13168.954164439994,27112.746502890004,53266.5446688 2026-03-30,05:01:48.000,89,11150837,6645,0,1774846907,13168.98110967999,33568.205823419994,53266.61454 2026-03-30,05:01:49.000,89,11150885,6485,0,1774846908,13168.947428129999,36795.98835216,53266.59357864 2026-03-30,05:01:50.000,89,11150834,6965,0,1774846909,13168.98784599,28957.080876089996,53266.56563016 2026-03-30,05:01:51.000,89,11150887,6885,0,1774846910,13169.02152753999,32184.87750309,53266.55165592 2026-03-30,05:01:52.000,89,11150876,6284,0,1774846911,13169.04847278,31262.58343215,53266.61454 2026-03-30,05:01:53.000,89,11150826,6324,0,1774846912,13169.06868171,27112.64076594,53266.67043696 2026-03-30,05:01:54.000,89,11150926,6284,0,1774846913,13169.10236325999,23884.766598510003,53266.72633392001 2026-03-30,05:01:55.000,89,11150849,7525,0,1774846914,13169.12257218999,31262.562284760003,53266.72633392001 2026-03-30,05:01:56.000,89,11150922,6965,0,1774846915,13169.176462669995,32645.784868140006,53266.7193468 2026-03-30,05:01:58.000,89,11150904,6165,0,1774846917,13169.257298389995,24345.723307470005,53266.79620512001 2026-03-30,05:01:59.000,89,11150888,6925,0,1774846918,13169.24382576999,25729.03048041,53266.83114072 2026-03-30,05:02:00.000,89,11150841,7365,0,1774846919,13169.26403469999,28956.71432133,53266.803192240004 2026-03-30,05:02:01.000,89,11150904,6205,0,1774846920,13169.3313978,22501.20565689,53266.88703768 2026-03-30,05:02:02.000,89,11150914,6045,0,1774846921,13169.344870419991,28956.643830030007,53266.96389600001 2026-03-30,05:02:03.000,89,11150897,7445,0,1774846922,13169.35160673,28956.636780900008,53267.01280584001 2026-03-30,05:02:04.000,89,11150839,6324,0,1774846923,13169.425706139991,25267.805904509994,53266.970883120004 2026-03-30,05:02:05.000,89,11150891,6165,0,1774846924,13169.398760899996,30801.034596269994,53267.02678008 2026-03-30,05:02:06.000,89,11150901,6605,0,1774846925,13169.479596619996,28495.524991080005,53267.0687028 2026-03-30,05:02:07.000,89,11150877,6485,0,1774846926,13169.459387689996,33106.473710160004,53267.09665128 2026-03-30,05:02:09.000,89,11150878,6165,0,1774846928,13169.499805549996,27112.112081190004,53267.20145808001 2026-03-30,05:02:10.000,89,11150892,6885,0,1774846929,13169.560432339997,31723.124242439997,53267.22241944 2026-03-30,05:02:11.000,89,11150913,6645,0,1774846930,13169.594113890002,26189.88145242,53267.25036792001 2026-03-30,05:02:12.000,89,11150831,6565,0,1774846931,13169.594113890002,28956.5662896,53267.32023912001 2026-03-30,05:02:13.000,89,11150854,5645,0,1774846932,13169.594113890002,29878.69118142,53267.327226240006 2026-03-30,05:02:14.000,89,11150904,6165,0,1774846933,13169.648004369992,27112.034540759996,53267.34818760001 2026-03-30,05:02:15.000,89,11150929,7484,0,1774846934,13169.634531750002,24345.434293140002,53267.473955760004 2026-03-30,05:02:16.000,89,11150832,7005,0,1774846935,13169.688422229992,28956.453503519995,53267.40408456 2026-03-30,05:02:17.000,89,11150907,7445,0,1774846936,13169.708631159992,30800.872466279994,53267.48094288 2026-03-30,05:02:18.000,89,11150880,6084,0,1774846937,13169.715367470002,32645.249134259997,53267.57177544 2026-03-30,05:02:20.000,89,11150915,6885,0,1774846939,13169.728840089992,30339.718381679995,53267.57177544 2026-03-30,05:02:21.000,89,11150924,6925,0,1774846940,13169.769257949993,32184.123246179995,53267.641646640004 2026-03-30,05:02:22.000,89,11150908,6965,0,1774846941,13169.775994260002,25267.57328322,53267.774401919996 2026-03-30,05:02:23.000,89,11150888,6245,0,1774846942,13169.796203190002,26650.880456159997,53267.74645344 2026-03-30,05:02:24.000,89,11150903,7565,0,1774846943,13169.789466879993,28956.39006135,53267.78837616 2026-03-30,05:02:25.000,89,11150944,6005,0,1774846944,13169.775994260002,29417.54414595,53267.89318296 2026-03-30,05:02:26.000,89,11150983,7484,0,1774846945,13169.782730569998,33567.50091042,53267.837286 2026-03-30,05:02:27.000,89,11150934,6365,0,1774846946,13169.816412120002,30800.830171499998,53267.93510568 2026-03-30,05:02:28.000,89,11150900,5965,0,1774846947,13169.796203190002,25267.552135830003,53267.97004128001 2026-03-30,05:02:29.000,89,11150897,7925,0,1774846948,13169.829884739993,29417.403163349998,53267.90017008001 2026-03-30,05:02:31.000,89,11150876,6845,0,1774846950,13169.823148429998,29878.634788380004,53268.0818352 2026-03-30,05:02:32.000,89,11150871,6445,0,1774846951,13169.796203190002,28495.235976750002,53268.1517064 2026-03-30,05:02:33.000,89,11150846,6925,0,1774846952,13169.782730569998,30800.78787672,53268.15869352001 2026-03-30,05:02:34.000,89,11150865,6445,0,1774846953,13169.775994260002,28956.375963090002,53268.15869352001 2026-03-30,05:02:35.000,89,11150868,6925,0,1774846954,13169.762521639997,34489.63285137,53268.277474559996 2026-03-30,05:02:36.000,89,11150915,6605,0,1774846955,13169.769257949993,31261.871470020007,53268.263500320005 2026-03-30,05:02:37.000,89,11150891,6565,0,1774846956,13169.735576400002,32645.150446440006,53268.25651320001 2026-03-30,05:02:38.000,89,11150832,6124,0,1774846957,13169.769257949993,32645.171593830004,53268.29843592 2026-03-30,05:02:39.000,89,11150908,5965,0,1774846958,13169.722103779997,35411.75069406,53268.32638440001 2026-03-30,05:02:40.000,89,11150883,6645,0,1774846959,13169.674949610002,28495.144338059996,53268.36830712 2026-03-30,05:02:42.000,89,11150890,6765,0,1774846961,13169.661476989997,27111.893558159994,53268.3962556 2026-03-30,05:02:43.000,89,11150891,6725,0,1774846962,13169.634531750002,31261.822126109997,53268.35433288001 2026-03-30,05:02:44.000,89,11150842,6005,0,1774846963,13169.587377579992,28495.207780230005,53268.535998 2026-03-30,05:02:45.000,89,11150915,7365,0,1774846964,13169.594113890002,32645.05175862,53268.51503664 2026-03-30,05:02:46.000,89,11150879,6765,0,1774846965,13169.573904960002,27572.8220706,53268.42420408001 2026-03-30,05:02:47.000,89,11150902,6885,0,1774846966,13169.493069240001,30800.583451950006,53268.45913968 2026-03-30,05:02:48.000,89,11150912,6045,0,1774846967,13169.479596619996,34489.414328340004,53268.549972240005 2026-03-30,05:02:49.000,89,11150960,6205,0,1774846968,13169.506541859992,30800.541157169995,53268.52202376001 2026-03-30,05:02:50.000,89,11150898,6124,0,1774846969,13169.452651380001,26189.514897660003,53268.535998 2026-03-30,05:02:51.000,89,11150913,6605,0,1774846970,13169.425706139991,26650.591441829994,53268.47311392001 2026-03-30,05:02:53.000,89,11150916,6084,0,1774846972,13169.31118887,30800.49181326,53268.52202376001 2026-03-30,05:02:54.000,89,11150885,6485,0,1774846973,13169.29097994,27572.836168859998,53268.57792072 2026-03-30,05:02:55.000,89,11150902,5884,0,1774846974,13169.25056208,30339.464613000004,53268.612856319996 2026-03-30,05:02:56.000,89,11150915,7285,0,1774846975,13169.18319897999,22961.753516309996,53268.52202376001 2026-03-30,05:02:57.000,89,11150841,7445,0,1774846976,13169.16972636,23883.941850300005,53268.61984344001 2026-03-30,05:02:58.000,89,11150928,6084,0,1774846977,13169.136044809995,21578.425195980002,53268.64080480001 2026-03-30,05:02:59.000,89,11150888,7325,0,1774846978,13169.06194539999,28033.891565640006,53268.612856319996 2026-03-30,05:03:00.000,89,11150899,6284,0,1774846979,13169.08889064,28956.08694876,53268.57792072 2026-03-30,05:03:01.000,89,11150871,7365,0,1774846980,13169.04173646999,33105.95207453999,53268.59189496001 2026-03-30,05:03:02.000,89,11150856,6885,0,1774846981,13169.00131860999,30339.401170829995,53268.64080480001 2026-03-30,05:03:04.000,89,11150912,6245,0,1774846983,13168.92048288999,33105.987320190005,53268.65477904 2026-03-30,05:03:05.000,89,11150871,6324,0,1774846984,13168.933955509994,29878.310528400005,53268.68272752 2026-03-30,05:03:06.000,89,11150929,6565,0,1774846985,13168.880065029989,29878.225938839998,53268.70368888 2026-03-30,05:03:07.000,89,11150878,5805,0,1774846986,13168.873328719994,28033.842221729996,53268.66176616001 2026-03-30,05:03:08.000,89,11150856,6284,0,1774846987,13168.805965619998,30800.442469350004,53268.612856319996 2026-03-30,05:03:09.000,89,11150907,6685,0,1774846988,13168.812701929994,30800.435420220005,53268.61984344001 2026-03-30,05:03:10.000,89,11150910,6124,0,1774846989,13168.805965619998,30800.414272830007,53268.612856319996 2026-03-30,05:03:11.000,89,11150830,5925,0,1774846990,13168.758811449989,29417.05775598,53268.65477904 2026-03-30,05:03:12.000,89,11150841,6485,0,1774846991,13168.745338829998,32183.707347510004,53268.58490784 2026-03-30,05:03:13.000,89,11150865,7525,0,1774846992,13168.758811449989,28955.945966159998,53268.62683056 2026-03-30,05:03:15.000,89,11150908,6765,0,1774846994,13168.704920969998,27572.695186259996,53268.57093360001 2026-03-30,05:03:16.000,89,11150883,7365,0,1774846995,13168.718393589988,33567.04271697,53268.598882080005 2026-03-30,05:03:17.000,89,11150866,6845,0,1774846996,13168.651030489993,28494.961060679998,53268.64080480001 2026-03-30,05:03:18.000,89,11150913,6765,0,1774846997,13168.630821559993,27111.5270034,53268.612856319996 2026-03-30,05:03:19.000,89,11150801,7525,0,1774846998,13168.583667389998,26650.429311839995,53268.58490784 2026-03-30,05:03:20.000,89,11150836,6084,0,1774846999,13168.570194769993,27572.66698974,53268.647791920004 2026-03-30,05:03:21.000,89,11150882,6245,0,1774847000,13168.536513220002,28955.988260939994,53268.56394648 2026-03-30,05:03:22.000,89,11150861,6645,0,1774847001,13168.502831669997,31722.588508560002,53268.612856319996 2026-03-30,05:03:23.000,89,11150880,6045,0,1774847002,13168.435468570002,27572.610596700004,53268.57792072 2026-03-30,05:03:24.000,89,11150842,6405,0,1774847003,13168.455677500002,32644.797989939994,53268.6058692 2026-03-30,05:03:26.000,89,11150733,6885,0,1774847005,13168.388314399992,32183.813084459995,53268.63381768 2026-03-30,05:03:27.000,89,11150756,6284,0,1774847006,13168.307478679992,30339.309532140003,53268.59189496001 2026-03-30,05:03:28.000,89,11150708,5884,0,1774847007,13168.294006060001,31722.62375421,53268.59189496001 2026-03-30,05:03:29.000,89,11150913,6445,0,1774847008,13168.267060819991,29878.225938839998,53268.54298512001 2026-03-30,05:03:30.000,89,11150937,6685,0,1774847009,13168.240115579996,26650.52095053,53268.56394648 2026-03-30,05:03:31.000,89,11150879,6445,0,1774847010,13168.226642959991,32183.841280980007,53268.52202376001 2026-03-30,05:03:32.000,89,11150872,6084,0,1774847011,13168.213170340001,32644.868481240002,53268.58490784 2026-03-30,05:03:33.000,89,11150845,6485,0,1774847012,13168.219906649996,30800.49886239,53268.52202376001 2026-03-30,05:03:34.000,89,11150868,5965,0,1774847013,13168.213170340001,29878.282331880007,53268.55695936 2026-03-30,05:03:35.000,89,11150865,6685,0,1774847014,13168.199697719996,30339.408219959994,53268.57792072 2026-03-30,05:03:37.000,89,11150882,6084,0,1774847016,13168.199697719996,25728.360813060004,53268.501062400006 2026-03-30,05:03:38.000,89,11150854,6365,0,1774847017,13168.219906649996,30339.415269089994,53268.52901088 2026-03-30,05:03:39.000,89,11150892,6124,0,1774847018,13168.240115579996,29417.184640320003,53268.51503664 2026-03-30,05:03:40.000,89,11150905,6365,0,1774847019,13168.267060819991,26189.430308099996,53268.49407528001 2026-03-30,05:03:41.000,89,11150891,7365,0,1774847020,13168.307478679992,30339.380023439997,53268.56394648 2026-03-30,05:03:42.000,89,11150856,6845,0,1774847021,13168.341160229997,28494.961060679998,53268.54298512001 2026-03-30,05:03:43.000,89,11150870,6805,0,1774847022,13168.374841780002,26189.40211158,53268.50804952 2026-03-30,05:03:44.000,89,11150840,6045,0,1774847023,13168.368105469992,34028.210899829995,53268.57093360001 2026-03-30,05:03:45.000,89,11150897,7325,0,1774847024,13168.374841780002,28494.93991329,53268.52901088 2026-03-30,05:03:46.000,89,11150888,6084,0,1774847025,13168.381578089997,30339.34477779,53268.55695936 2026-03-30,05:03:48.000,89,11150901,7285,0,1774847027,13168.408523329992,28955.967113549996,53268.57093360001 2026-03-30,05:03:49.000,89,11150887,7325,0,1774847028,13168.395050710002,31722.581459430003,53268.501062400006 2026-03-30,05:03:50.000,89,11150909,7245,0,1774847029,13168.415259640002,30800.371978049996,53268.56394648 2026-03-30,05:03:51.000,89,11150962,6925,0,1774847030,13168.388314399992,29417.05070685,53268.47311392001 2026-03-30,05:03:52.000,89,11150876,6885,0,1774847031,13168.401787019997,28494.820078079996,53268.647791920004 2026-03-30,05:03:53.000,89,11150935,7365,0,1774847032,13168.442204879997,29417.04365772,53268.62683056 2026-03-30,05:03:54.000,89,11150866,6565,0,1774847033,13168.448941189992,30339.246089969995,53268.668753280006 2026-03-30,05:03:55.000,89,11150914,5765,0,1774847034,13168.455677500002,29878.099054499995,53268.6757404 2026-03-30,05:03:56.000,89,11150847,7405,0,1774847035,13168.475886430002,25728.184584810006,53268.68272752 2026-03-30,05:03:57.000,89,11150903,7285,0,1774847036,13168.462413809997,25728.163437420008,53268.668753280006 2026-03-30,05:03:59.000,89,11150906,6925,0,1774847038,13168.381578089997,32183.615708819998,53268.72465024 2026-03-30,05:04:00.000,89,11150909,7605,0,1774847039,13168.435468570002,33105.79699368001,53268.766572960005 2026-03-30,05:04:01.000,89,11150903,7245,0,1774847040,13168.388314399992,29417.029559460003,53268.70368888 2026-03-30,05:04:02.000,89,11150852,5965,0,1774847041,13168.368105469992,30800.32968327,53268.80150856 2026-03-30,05:04:03.000,89,11150913,7365,0,1774847042,13168.381578089997,34028.119261140004,53268.75958584001 2026-03-30,05:04:04.000,89,11150865,7205,0,1774847043,13168.421995949997,30800.400174569993,53268.75259872 2026-03-30,05:04:05.000,89,11150870,6885,0,1774847044,13168.408523329992,31261.46966961,53268.78753432001 2026-03-30,05:04:06.000,89,11150896,6925,0,1774847045,13168.401787019997,32183.693249250005,53268.82246992 2026-03-30,05:04:07.000,89,11150950,6805,0,1774847046,13168.408523329992,31722.62375421,53268.78753432001 2026-03-30,05:04:08.000,89,11150888,6965,0,1774847047,13168.442204879997,24806.13018429,53268.85740552001 2026-03-30,05:04:10.000,89,11150944,5765,0,1774847049,13168.408523329992,29878.310528400005,53268.85740552001 2026-03-30,05:04:11.000,89,11150931,6445,0,1774847050,13168.381578089997,22961.767614569995,53268.836444160006 2026-03-30,05:04:12.000,89,11150954,6885,0,1774847051,13168.408523329992,26650.54914705,53268.836444160006 2026-03-30,05:04:13.000,89,11150933,7405,0,1774847052,13168.435468570002,28033.96205694,53268.90631536001 2026-03-30,05:04:14.000,89,11150908,6645,0,1774847053,13168.482622739997,28495.003355459994,53268.99714792001 2026-03-30,05:04:15.000,89,11150886,6885,0,1774847054,13168.421995949997,30339.408219959994,53269.02509640001 2026-03-30,05:04:16.000,89,11150830,7045,0,1774847055,13168.482622739997,29417.114149019995,53268.94125096 2026-03-30,05:04:17.000,89,11150914,7205,0,1774847056,13168.516304290002,27572.723382779994,53268.99714792001 2026-03-30,05:04:18.000,89,11150903,7525,0,1774847057,13168.523040599997,26189.430308099996,53269.004135040006 2026-03-30,05:04:19.000,89,11150903,7365,0,1774847058,13168.516304290002,26650.415213579996,53269.053044880005 2026-03-30,05:04:21.000,89,11150913,7085,0,1774847060,13168.529776909993,27572.631744090002,53268.983173680004 2026-03-30,05:04:22.000,89,11150907,7245,0,1774847061,13168.556722150002,33105.83928846,53269.053044880005 2026-03-30,05:04:23.000,89,11150923,7365,0,1774847062,13168.597140010002,31261.46262048,53269.08099336 2026-03-30,05:04:24.000,89,11150941,7565,0,1774847063,13168.597140010002,23422.660881360003,53269.11592896 2026-03-30,05:04:25.000,89,11150845,7325,0,1774847064,13168.583667389998,25267.10099151,53269.14387744001 2026-03-30,05:04:26.000,89,11150952,7085,0,1774847065,13168.563458459997,27111.463561230004,53269.07400624001 2026-03-30,05:04:27.000,89,11150908,6725,0,1774847066,13168.610612629993,25267.030500210007,53269.14387744001 2026-03-30,05:04:28.000,89,11150933,7245,0,1774847067,13168.624085249998,31261.32163788,53269.15785168 2026-03-30,05:04:29.000,89,11150877,6405,0,1774847068,13168.583667389998,30800.266241100006,53269.13689032 2026-03-30,05:04:30.000,89,11150918,6685,0,1774847069,13168.610612629993,34027.886639849996,53269.14387744001 2026-03-30,05:04:32.000,89,11150867,7445,0,1774847071,13168.583667389998,27572.413221060007,53269.20676152 2026-03-30,05:04:33.000,89,11150874,6645,0,1774847072,13168.523040599997,29416.832183820006,53269.18580016 2026-03-30,05:04:34.000,89,11150861,7325,0,1774847073,13168.502831669997,34488.99842967,53269.31156832001 2026-03-30,05:04:35.000,89,11150858,6725,0,1774847074,13168.489359049992,28494.650898959997,53269.20676152 2026-03-30,05:04:36.000,89,11150922,7005,0,1774847075,13168.475886430002,23883.610541190006,53269.29759408 2026-03-30,05:04:37.000,89,11150835,7445,0,1774847076,13168.469150119992,28033.496814359998,53269.29759408 2026-03-30,05:04:38.000,89,11150700,6165,0,1774847077,13168.455677500002,28494.650898959997,53269.3045812 2026-03-30,05:04:39.000,89,11150942,6205,0,1774847078,13168.448941189992,29416.88857686,53269.25567136 2026-03-30,05:04:40.000,89,11150913,7405,0,1774847079,13168.408523329992,31261.30049049,53269.36047816001 2026-03-30,05:04:41.000,89,11150861,7245,0,1774847080,13168.448941189992,31722.334739879996,53269.31156832001 2026-03-30,05:04:43.000,89,11150826,6685,0,1774847082,13168.388314399992,34488.94908576,53269.32554256 2026-03-30,05:04:44.000,89,11150911,7325,0,1774847083,13168.401787019997,29416.832183820006,53269.33252968001 2026-03-30,05:04:45.000,89,11150913,7365,0,1774847084,13168.374841780002,29416.846282080005,53269.339516800006 2026-03-30,05:04:46.000,89,11150920,6925,0,1774847085,13168.374841780002,31722.327690749997,53269.38143952001 2026-03-30,05:04:47.000,89,11150902,6845,0,1774847086,13168.361369159997,26189.113097249996,53269.31156832001 2026-03-30,05:04:48.000,89,11150861,7165,0,1774847087,13168.334423920001,30339.119205630006,53269.28361984 2026-03-30,05:04:49.000,89,11150898,6765,0,1774847088,13168.347896539992,32644.516024740005,53269.31156832001 2026-03-30,05:04:50.000,89,11150907,7405,0,1774847089,13168.368105469992,28494.6368007,53269.31156832001 2026-03-30,05:04:51.000,89,11150914,6805,0,1774847090,13168.341160229997,28955.77678704,53269.28361984 2026-03-30,05:04:52.000,89,11150878,6685,0,1774847091,13168.334423920001,30800.146405890002,53269.35349104 2026-03-30,05:04:54.000,89,11150919,6405,0,1774847093,13168.287269749992,30800.090012850007,53269.269645600005 2026-03-30,05:04:55.000,89,11150881,7165,0,1774847094,13168.287269749992,26650.21783794,53269.29759408 2026-03-30,05:04:56.000,89,11150870,6765,0,1774847095,13168.307478679992,34027.745657249994,53269.34650392 2026-03-30,05:04:57.000,89,11150911,7525,0,1774847096,13168.267060819991,30338.992321290003,53269.27663272 2026-03-30,05:04:58.000,89,11150848,6765,0,1774847097,13168.280533439996,29416.832183820006,53269.318555440004 2026-03-30,05:04:59.000,89,11150865,6485,0,1774847098,13168.300742369996,29416.768741649998,53269.28361984 2026-03-30,05:05:00.000,89,11150934,6205,0,1774847099,13168.300742369996,22500.23992608,53269.3045812 2026-03-30,05:05:01.000,89,11150884,6965,0,1774847100,13168.314214990001,31261.208851799995,53269.3045812 2026-03-30,05:05:02.000,89,11150909,6725,0,1774847101,13168.253588200001,27111.230939939996,53269.29060696001 2026-03-30,05:05:03.000,89,11150866,6685,0,1774847102,13168.280533439996,30800.061816329995,53269.36047816001 2026-03-30,05:05:05.000,89,11150895,7445,0,1774847104,13168.260324509996,28955.692197480006,53269.22772288 2026-03-30,05:05:06.000,89,11150878,7125,0,1774847105,13168.273797130001,24805.770678660003,53269.3045812 2026-03-30,05:05:07.000,89,11150923,7285,0,1774847106,13168.267060819991,30800.097061980006,53269.339516800006 2026-03-30,05:05:08.000,89,11150915,6565,0,1774847107,13168.253588200001,36794.40934704,53269.29759408 2026-03-30,05:05:09.000,89,11150874,6084,0,1774847108,13168.273797130001,34488.871545329996,53269.28361984 2026-03-30,05:05:10.000,89,11150863,7445,0,1774847109,13168.267060819991,29416.733496,53269.3045812 2026-03-30,05:05:11.000,89,11150886,7005,0,1774847110,13168.260324509996,29877.845285820003,53269.32554256 2026-03-30,05:05:12.000,89,11150894,5965,0,1774847111,13168.273797130001,32183.347841879993,53269.34650392 2026-03-30,05:05:13.000,89,11150921,6645,0,1774847112,13168.300742369996,31722.29949423,53269.25567136 2026-03-30,05:05:14.000,89,11150900,5925,0,1774847113,13168.280533439996,25266.840173699995,53269.31156832001 2026-03-30,05:05:16.000,89,11150843,6365,0,1774847115,13168.307478679992,30800.104111110006,53269.34650392 2026-03-30,05:05:17.000,89,11150850,7045,0,1774847116,13168.361369159997,30339.0416652,53269.38143952001 2026-03-30,05:05:18.000,89,11150862,6084,0,1774847117,13168.334423920001,28494.62975157,53269.35349104 2026-03-30,05:05:19.000,89,11150918,6165,0,1774847118,13168.320951299997,27111.287332980006,53269.42336224 2026-03-30,05:05:20.000,89,11150751,6605,0,1774847119,13168.361369159997,28033.46861784,53269.3744524 2026-03-30,05:05:21.000,89,11150761,6685,0,1774847120,13168.368105469992,33566.6973096,53269.33252968001 2026-03-30,05:05:22.000,89,11150834,5965,0,1774847121,13168.395050710002,27572.370926279997,53269.35349104 2026-03-30,05:05:23.000,89,11150884,5965,0,1774847122,13168.435468570002,25727.93786526,53269.367465280004 2026-03-30,05:05:24.000,89,11150855,6525,0,1774847123,13168.489359049992,32183.340792749994,53269.41637512 2026-03-30,05:05:25.000,89,11150923,7525,0,1774847124,13168.523040599997,27572.279287590005,53269.339516800006 2026-03-30,05:05:27.000,89,11150885,6605,0,1774847126,13168.590403699993,27572.236992809994,53269.40938800001 2026-03-30,05:05:28.000,89,11150893,7445,0,1774847127,13168.651030489993,33566.51403222,53269.49323344 2026-03-30,05:05:29.000,89,11150884,6965,0,1774847128,13168.691448349993,30799.899686339995,53269.507207680006 2026-03-30,05:05:30.000,89,11150838,7165,0,1774847129,13168.738602519988,34027.569428999996,53269.39541376 2026-03-30,05:05:31.000,89,11150865,7405,0,1774847130,13168.745338829998,31722.109167720002,53269.52118192 2026-03-30,05:05:32.000,89,11150841,7445,0,1774847131,13168.832910859994,28033.257143940005,53269.535156160004 2026-03-30,05:05:33.000,89,11150956,6925,0,1774847132,13168.846383479999,34949.77891038,53269.50022056001 2026-03-30,05:05:34.000,89,11150856,6765,0,1774847133,13168.880065029989,25727.7827844,53269.49323344 2026-03-30,05:05:35.000,89,11150883,7205,0,1774847134,13168.893537649994,29877.626762789994,53269.57707888001 2026-03-30,05:05:36.000,89,11150897,7565,0,1774847135,13168.893537649994,31260.99032877,53269.66092432 2026-03-30,05:05:38.000,89,11150928,7005,0,1774847137,13168.927219199999,30338.87248608,53269.59804024001 2026-03-30,05:05:39.000,89,11150930,6885,0,1774847138,13168.880065029989,23883.413165549995,53269.68188568 2026-03-30,05:05:40.000,89,11150805,7365,0,1774847139,13168.94069181999,29416.684152090005,53269.73778264 2026-03-30,05:05:41.000,89,11150901,7605,0,1774847140,13168.893537649994,25266.77673153,53269.68188568 2026-03-30,05:05:42.000,89,11150847,7285,0,1774847141,13168.886801339999,29877.810040170007,53269.69585992001 2026-03-30,05:05:43.000,89,11150911,7365,0,1774847142,13168.907010269999,32644.42438605,53269.69585992001 2026-03-30,05:05:44.000,89,11150874,5925,0,1774847143,13168.94069181999,27572.31453324,53269.63996296 2026-03-30,05:05:45.000,89,11150888,7045,0,1774847144,13168.853119789994,29877.90167886,53269.6888728 2026-03-30,05:05:46.000,89,11150882,6965,0,1774847145,13168.859856099989,29877.936924509995,53269.702847040004 2026-03-30,05:05:47.000,89,11150859,7165,0,1774847146,13168.839647169989,24805.841169959996,53269.702847040004 2026-03-30,05:05:49.000,89,11150834,6885,0,1774847148,13168.799229309989,30339.140353020004,53269.73079552 2026-03-30,05:05:50.000,89,11150874,7085,0,1774847149,13168.826174549999,29416.973166419994,53269.70983416 2026-03-30,05:05:51.000,89,11150871,6605,0,1774847150,13168.839647169989,29878.04971059,53269.73079552 2026-03-30,05:05:52.000,89,11150931,7205,0,1774847151,13168.832910859994,27111.414217319994,53269.79367960001 2026-03-30,05:05:53.000,89,11150875,7365,0,1774847152,13168.826174549999,24805.989201689998,53269.73778264 2026-03-30,05:05:54.000,89,11150920,6885,0,1774847153,13168.853119789994,30800.400174569993,53269.76573112001 2026-03-30,05:05:55.000,89,11150889,7525,0,1774847154,13168.873328719994,32183.672101860007,53269.78669248 2026-03-30,05:05:56.000,89,11150897,7445,0,1774847155,13168.913746579994,33105.88863237,53269.842589440006 2026-03-30,05:05:57.000,89,11150919,6485,0,1774847156,13168.96090074999,26650.464557490006,53269.83560232001 2026-03-30,05:05:58.000,89,11150912,5965,0,1774847157,13168.933955509994,28955.967113549996,53269.81464096001 2026-03-30,05:06:00.000,89,11150852,6765,0,1774847159,13169.02826385,27111.49880688,53269.80066672 2026-03-30,05:06:01.000,89,11150884,6885,0,1774847160,13168.974373369994,29417.008412070005,53269.77970536 2026-03-30,05:06:02.000,89,11150874,6965,0,1774847161,13168.994582299994,31261.420325700004,53269.71682128001 2026-03-30,05:06:03.000,89,11150917,7125,0,1774847162,13169.02826385,28033.680091739996,53269.80765384 2026-03-30,05:06:04.000,89,11150887,7205,0,1774847163,13169.00131860999,28033.64484609,53269.821628080004 2026-03-30,05:06:05.000,89,11150852,6805,0,1774847164,13169.00805492,28494.756635910002,53269.75175688 2026-03-30,05:06:06.000,89,11150916,7125,0,1774847165,13169.00805492,26650.3729188,53269.842589440006 2026-03-30,05:06:07.000,89,11150901,7285,0,1774847166,13168.98784599,34027.98532767,53269.842589440006 2026-03-30,05:06:08.000,89,11150877,7205,0,1774847167,13169.014791229994,29878.099054499995,53269.891499280006 2026-03-30,05:06:09.000,89,11150926,6205,0,1774847168,13168.994582299994,28494.834176339995,53269.93342200001 2026-03-30,05:06:11.000,89,11150873,7205,0,1774847170,13168.92048288999,28494.834176339995,53269.79367960001 2026-03-30,05:06:12.000,89,11150892,6885,0,1774847171,13168.859856099989,29416.973166419994,53269.91246064001 2026-03-30,05:06:13.000,89,11150898,7005,0,1774847172,13168.846383479999,26189.338669410005,53269.91944776 2026-03-30,05:06:14.000,89,11150957,7325,0,1774847173,13168.873328719994,32183.791937069996,53269.86355080001 2026-03-30,05:06:15.000,89,11150894,7125,0,1774847174,13168.805965619998,30339.372974309998,53269.891499280006 2026-03-30,05:06:16.000,89,11150907,7285,0,1774847175,13168.772284069993,28495.010404589993,53269.86355080001 2026-03-30,05:06:17.000,89,11150916,6925,0,1774847176,13168.745338829998,34028.28139113,53269.81464096001 2026-03-30,05:06:18.000,89,11150960,6525,0,1774847177,13168.752075139993,26650.626687480006,53269.821628080004 2026-03-30,05:06:19.000,89,11150878,6805,0,1774847178,13168.677975729988,28495.073846760002,53269.842589440006 2026-03-30,05:06:20.000,89,11150908,6885,0,1774847179,13168.651030489993,27111.858312509998,53269.821628080004 2026-03-30,05:06:22.000,89,11150911,7205,0,1774847181,13168.610612629993,34950.660051629995,53269.73778264 2026-03-30,05:06:23.000,89,11150883,6124,0,1774847182,13168.563458459997,30800.759680200004,53269.81464096001 2026-03-30,05:06:24.000,89,11150896,6084,0,1774847183,13168.549985839993,28956.375963090002,53269.85656368 2026-03-30,05:06:25.000,89,11150889,6645,0,1774847184,13168.489359049992,30339.704283419997,53269.723808400006 2026-03-30,05:06:26.000,89,11150863,6605,0,1774847185,13168.428732259992,31723.018505490007,53269.73778264 2026-03-30,05:06:27.000,89,11150855,6365,0,1774847186,13168.361369159997,30339.66903777,53269.723808400006 2026-03-30,05:06:28.000,89,11150847,7245,0,1774847187,13168.368105469992,28034.12418693,53269.674898560006 2026-03-30,05:06:29.000,89,11150817,7445,0,1774847188,13168.253588200001,26189.655880260005,53269.76573112001 2026-03-30,05:06:30.000,89,11150888,6245,0,1774847189,13168.15254355,26650.753571819994,53269.71682128001 2026-03-30,05:06:31.000,89,11150896,6245,0,1774847190,13168.098653069996,28956.298422659995,53269.653937200004 2026-03-30,05:06:33.000,89,11150835,6525,0,1774847192,13167.98413579999,24806.242970370004,53269.61201448 2026-03-30,05:06:34.000,89,11150913,6965,0,1774847193,13167.856145909995,29878.34577405,53269.486246320004 2026-03-30,05:06:35.000,89,11150824,6565,0,1774847194,13167.80225542999,29417.262180749996,53269.486246320004 2026-03-30,05:06:36.000,89,11150716,6485,0,1774847195,13167.674265539994,27572.836168859998,53269.437336480005 2026-03-30,05:06:37.000,89,11150698,7125,0,1774847196,13167.566484579998,30800.534108039996,53269.45829784001 2026-03-30,05:06:38.000,89,11150883,7365,0,1774847197,13167.478912549988,26189.465553750008,53269.437336480005 2026-03-30,05:06:39.000,89,11150934,6685,0,1774847198,13167.357658970002,28494.93286416,53269.36047816001 2026-03-30,05:06:40.000,89,11150846,6885,0,1774847199,13167.236405390002,29878.21184058,53269.29060696001 2026-03-30,05:06:41.000,89,11150904,6965,0,1774847200,13167.128624429992,28494.890569380004,53269.31156832001 2026-03-30,05:06:42.000,89,11150919,6445,0,1774847201,13167.074733950001,32183.721445770003,53269.199774400004 2026-03-30,05:06:44.000,89,11150838,6885,0,1774847203,13166.90632619999,31722.63080334,53269.12291608001 2026-03-30,05:06:45.000,89,11150866,6925,0,1774847204,13166.82549047999,26189.38801332,53269.07400624001 2026-03-30,05:06:46.000,89,11150937,6525,0,1774847205,13166.78507261999,24344.96200143,53268.96919944 2026-03-30,05:06:47.000,89,11150880,5684,0,1774847206,13166.71097321,31261.533111779994,53268.99714792001 2026-03-30,05:06:48.000,89,11150943,7405,0,1774847207,13166.63013749,27572.716333649994,53268.8504184 2026-03-30,05:06:49.000,89,11150901,7245,0,1774847208,13166.535829149994,25728.24097785,53268.82246992 2026-03-30,05:06:50.000,89,11150897,7405,0,1774847209,13166.46172973999,32644.840284720005,53268.78753432001 2026-03-30,05:06:51.000,89,11150898,7045,0,1774847210,13166.407839259999,27572.730431910008,53268.61984344001 2026-03-30,05:06:52.000,89,11150909,7445,0,1774847211,13166.320267229989,27111.66093687,53268.647791920004 2026-03-30,05:06:53.000,89,11150876,6165,0,1774847212,13166.199013650003,28033.856319989995,53268.56394648 2026-03-30,05:06:55.000,89,11150861,7325,0,1774847214,13166.064287449997,24806.214773850006,53268.45913968 2026-03-30,05:06:56.000,89,11150884,7125,0,1774847215,13165.943033869997,34028.33073504,53268.431191200005 2026-03-30,05:06:57.000,89,11150893,7245,0,1774847216,13165.902616009997,32645.06585688,53268.382281360005 2026-03-30,05:06:58.000,89,11150911,7285,0,1774847217,13165.801571359996,32184.010460100006,53268.29843592 2026-03-30,05:06:59.000,89,11150861,7205,0,1774847218,13165.747680879991,26189.669978520003,53268.22856472 2026-03-30,05:07:00.000,89,11150853,7205,0,1774847219,13165.63316361,28495.221878490003,53268.17266776 2026-03-30,05:07:01.000,89,11150881,7365,0,1774847220,13165.59274575,25728.628679999994,53268.144719280004 2026-03-30,05:07:02.000,89,11150921,7245,0,1774847221,13165.51191003,36795.05081787,53268.06087384 2026-03-30,05:07:03.000,89,11150914,6765,0,1774847222,13165.41086538,35872.996417350005,53268.00497688 2026-03-30,05:07:04.000,89,11150889,7285,0,1774847223,13165.356974899994,28956.446454389996,53267.942092799996 2026-03-30,05:07:06.000,89,11150834,5725,0,1774847225,13165.276139179994,28956.5662896,53267.95606704 2026-03-30,05:07:07.000,89,11150867,6885,0,1774847226,13165.228985009999,28956.55219134,53267.88619584 2026-03-30,05:07:08.000,89,11150991,6645,0,1774847227,13165.154885599994,28495.496794560007,53267.837286 2026-03-30,05:07:09.000,89,11150914,6205,0,1774847228,13165.114467739993,32645.488804680004,53267.73946632 2026-03-30,05:07:10.000,89,11150926,7005,0,1774847229,13165.053840949993,27573.378951870007,53267.71850496 2026-03-30,05:07:11.000,89,11150878,6965,0,1774847230,13165.006686779998,31723.476698939994,53267.62068528 2026-03-30,05:07:12.000,89,11150879,6605,0,1774847231,13164.966268919998,28495.74351411,53267.63465952001 2026-03-30,05:07:13.000,89,11150907,6324,0,1774847232,13164.905642129997,28495.72236672,53267.65562088001 2026-03-30,05:07:14.000,89,11150889,6565,0,1774847233,13164.871960579992,25729.164413880004,53267.63465952001 2026-03-30,05:07:15.000,89,11150909,7325,0,1774847234,13164.831542719992,35873.5251021,53267.58574968001 2026-03-30,05:07:17.000,89,11150903,7325,0,1774847236,13164.723761759997,26651.310453090002,53267.51587848001 2026-03-30,05:07:18.000,89,11150892,6765,0,1774847237,13164.717025450002,31723.490797200007,53267.48793000001 2026-03-30,05:07:19.000,89,11150946,5845,0,1774847238,13164.690080209992,30340.120182090002,53267.46696864001 2026-03-30,05:07:20.000,89,11150885,7525,0,1774847239,13164.589035559991,31723.4203059,53267.46696864001 2026-03-30,05:07:21.000,89,11150844,6965,0,1774847240,13164.595771870001,26651.239961789994,53267.48094288 2026-03-30,05:07:22.000,89,11150936,6084,0,1774847241,13164.508199839991,29878.951999230005,53267.41805880001 2026-03-30,05:07:23.000,89,11150871,6365,0,1774847242,13164.440836739996,30801.14738235,53267.35517472 2026-03-30,05:07:24.000,89,11150888,6885,0,1774847243,13164.37347364,29417.819062020004,53267.439020159996 2026-03-30,05:07:25.000,89,11150944,6725,0,1774847244,13164.258956369995,22501.21975515,53267.34818760001 2026-03-30,05:07:26.000,89,11150934,6845,0,1774847245,13164.178120649995,27573.336657089996,53267.40408456 2026-03-30,05:07:28.000,89,11150911,7005,0,1774847247,13163.969295039999,24806.665918169994,53267.28530352 2026-03-30,05:07:29.000,89,11150926,6845,0,1774847248,13163.881723009988,33106.614692760006,53267.23639368 2026-03-30,05:07:30.000,89,11150935,7405,0,1774847249,13163.740260500002,31262.223926520004,53267.22241944 2026-03-30,05:07:31.000,89,11150820,7045,0,1774847250,13163.598797990002,28034.469594299997,53267.19447096 2026-03-30,05:07:32.000,89,11150909,6485,0,1774847251,13163.511225959992,27112.33060422,53267.13158688001 2026-03-30,05:07:33.000,89,11150861,7325,0,1774847252,13163.376499760001,25729.03752954,53267.14556112 2026-03-30,05:07:34.000,89,11150908,5884,0,1774847253,13163.25524618,27112.408144650006,53267.089664160005 2026-03-30,05:07:35.000,89,11150893,7325,0,1774847254,13163.100311049995,32184.680127450003,53267.0687028 2026-03-30,05:07:36.000,89,11150920,6645,0,1774847255,13163.00600270999,28956.961040880007,53266.991844480006 2026-03-30,05:07:37.000,89,11150909,6605,0,1774847256,13162.891485439999,32645.876506829998,53266.95690888 2026-03-30,05:07:39.000,89,11150891,7405,0,1774847258,13162.763495549989,28496.07482322,53266.85210208 2026-03-30,05:07:40.000,89,11150929,7045,0,1774847259,13162.642241969988,29418.34774677,53266.83114072 2026-03-30,05:07:41.000,89,11150889,7445,0,1774847260,13162.574878869993,30340.62771945,53266.803192240004 2026-03-30,05:07:42.000,89,11150822,6645,0,1774847261,13162.480570530002,31262.90769213,53266.803192240004 2026-03-30,05:07:43.000,89,11150922,6925,0,1774847262,13162.426680049997,25729.559165159997,53266.768256639996 2026-03-30,05:07:44.000,89,11150856,6885,0,1774847263,13162.406471119997,31724.089973249997,53266.72633392001 2026-03-30,05:07:45.000,89,11150891,7125,0,1774847264,13162.359316950002,29879.593470060005,53266.62851424001 2026-03-30,05:07:46.000,89,11150872,6445,0,1774847265,13162.332371709992,28496.307444510006,53266.56563016 2026-03-30,05:07:47.000,89,11150881,7685,0,1774847266,13162.305426469997,28035.118114259996,53266.67742408001 2026-03-30,05:07:48.000,89,11150863,6245,0,1774847267,13162.298690160002,31724.026531080002,53266.600565759996 2026-03-30,05:07:50.000,89,11150859,7165,0,1774847269,13162.238063370001,34029.59957844,53266.467810480004 2026-03-30,05:07:51.000,89,11150863,7245,0,1774847270,13162.238063370001,25729.566214289996,53266.46082336001 2026-03-30,05:07:52.000,89,11150880,6845,0,1774847271,13162.211118129992,31262.773758659998,53266.46082336001 2026-03-30,05:07:53.000,89,11150884,7005,0,1774847272,13162.197645510001,29418.319550250002,53266.43986200001 2026-03-30,05:07:54.000,89,11150919,7405,0,1774847273,13162.170700269991,29418.284304600005,53266.37697792 2026-03-30,05:07:55.000,89,11150866,6645,0,1774847274,13162.103337169996,31723.822106310006,53266.44684912 2026-03-30,05:07:56.000,89,11150902,6165,0,1774847275,13162.089864549991,31723.74456588,53266.36300368001 2026-03-30,05:07:57.000,89,11150840,6965,0,1774847276,13162.062919309996,28957.02448305,53266.35601656 2026-03-30,05:07:58.000,89,11150895,7245,0,1774847277,13161.99555621,30801.478691459997,53266.300119600004 2026-03-30,05:07:59.000,89,11150816,6605,0,1774847278,13161.90798417999,29418.072830699995,53266.24422264001 2026-03-30,05:08:01.000,89,11150868,6005,0,1774847280,13161.739576429994,28495.799907149994,53266.18832568 2026-03-30,05:08:02.000,89,11150907,7205,0,1774847281,13161.631795469999,29879.121178350004,53266.202299920005 2026-03-30,05:08:03.000,89,11150869,7365,0,1774847282,13161.524014509989,31262.407203900002,53266.1603772 2026-03-30,05:08:04.000,89,11150860,6725,0,1774847283,13161.382551999988,31262.42835129,53266.17435144001 2026-03-30,05:08:05.000,89,11150876,6765,0,1774847284,13161.301716280002,28495.806956279994,53266.06255752 2026-03-30,05:08:06.000,89,11150888,6765,0,1774847285,13161.166990079997,35873.49690558,53266.04858328 2026-03-30,05:08:07.000,89,11150891,7245,0,1774847286,13161.012054949992,28956.975139140006,53265.985699200006 2026-03-30,05:08:08.000,89,11150860,5805,0,1774847287,13160.870592439991,30801.42934755,53265.866918160005 2026-03-30,05:08:09.000,89,11150861,7405,0,1774847288,13160.783020409996,29418.115125480006,53265.81102120001 2026-03-30,05:08:10.000,89,11150921,6324,0,1774847289,13160.66850313999,30801.563281020004,53265.8459568 2026-03-30,05:08:12.000,89,11150917,7405,0,1774847291,13160.46641383999,24807.24394683,53265.748137120005 2026-03-30,05:08:13.000,89,11150911,7125,0,1774847292,13160.385578119989,26651.733400890007,53265.68525304 2026-03-30,05:08:14.000,89,11150862,6765,0,1774847293,13160.338423949994,29418.418238070008,53265.60140760001 2026-03-30,05:08:15.000,89,11150830,6965,0,1774847294,13160.257588229993,28035.132212519995,53265.629356080004 2026-03-30,05:08:16.000,89,11150885,6405,0,1774847295,13160.250851919998,28035.160409040007,53265.60839472 2026-03-30,05:08:17.000,89,11150876,7005,0,1774847296,13160.217170369993,30340.712309010007,53265.50358792001 2026-03-30,05:08:18.000,89,11150844,7085,0,1774847297,13160.237379299993,29879.671010489998,53265.482626560006 2026-03-30,05:08:19.000,89,11150855,7365,0,1774847298,13160.196961439993,30340.77575118,53265.41974248 2026-03-30,05:08:20.000,89,11150889,7205,0,1774847299,13160.250851919998,25729.6860495,53265.42672960001 2026-03-30,05:08:21.000,89,11150899,7165,0,1774847300,13160.277797159993,34951.89364938,53265.37083264 2026-03-30,05:08:23.000,89,11150935,7325,0,1774847302,13160.264324539989,27113.007320699995,53265.3219228 2026-03-30,05:08:24.000,89,11150905,7165,0,1774847303,13160.351896569999,28496.293346250008,53265.33589704001 2026-03-30,05:08:25.000,89,11150883,7205,0,1774847304,13160.311478709998,30801.887541000004,53265.25903872001 2026-03-30,05:08:26.000,89,11150915,7525,0,1774847305,13160.331687639999,24807.293290739995,53265.34288416 2026-03-30,05:08:27.000,89,11150838,6525,0,1774847306,13160.378841809994,31723.956039779994,53265.35685840001 2026-03-30,05:08:28.000,89,11150897,7325,0,1774847307,13160.358632879994,35412.82921095,53265.26602584001 2026-03-30,05:08:29.000,89,11150939,7285,0,1774847308,13160.345160259989,30340.64181771,53265.30096144 2026-03-30,05:08:30.000,89,11150751,7245,0,1774847309,13160.338423949994,31724.012432820004,53265.35685840001 2026-03-30,05:08:31.000,89,11150940,6765,0,1774847310,13160.338423949994,31724.005383690004,53265.363845520005 2026-03-30,05:08:32.000,89,11150936,6245,0,1774847311,13160.298006089994,33107.31960576,53265.33589704001 2026-03-30,05:08:34.000,89,11150864,6845,0,1774847313,13160.149807269998,31724.06882586,53265.34987128 2026-03-30,05:08:35.000,89,11150888,6525,0,1774847314,13160.095916789993,25729.742442539995,53265.314935680006 2026-03-30,05:08:36.000,89,11150936,6205,0,1774847315,13160.055498929993,26652.029464349995,53265.30096144 2026-03-30,05:08:37.000,89,11150869,7484,0,1774847316,13159.967926899997,23885.415118470002,53265.33589704001 2026-03-30,05:08:38.000,89,11150921,7365,0,1774847317,13159.866882249997,32185.589465219993,53265.30794856001 2026-03-30,05:08:39.000,89,11150888,5925,0,1774847318,13159.799519150001,23424.493655159997,53265.28698720001 2026-03-30,05:08:40.000,89,11150882,7005,0,1774847319,13159.752364979991,28035.660897270005,53265.34288416 2026-03-30,05:08:41.000,89,11150931,7325,0,1774847320,13159.65805664,33107.96812572,53265.39878112 2026-03-30,05:08:42.000,89,11150865,7405,0,1774847321,13159.604166159996,32185.85028303,53265.33589704001 2026-03-30,05:08:43.000,89,11150907,7525,0,1774847322,13159.543539369995,27574.824023520006,53265.35685840001 2026-03-30,05:08:45.000,89,11150874,6885,0,1774847324,13159.44923102999,27113.867314560004,53265.32890992 2026-03-30,05:08:46.000,89,11150881,7405,0,1774847325,13159.381867929995,28958.356768619997,53265.30096144 2026-03-30,05:08:47.000,89,11150895,7285,0,1774847326,13159.40881316999,34030.69219359,53265.3219228 2026-03-30,05:08:48.000,89,11150957,7005,0,1774847327,13159.36839530999,26191.77061926,53265.314935680006 2026-03-30,05:08:49.000,89,11150918,6965,0,1774847328,13159.38860423999,30802.973107020007,53265.33589704001 2026-03-30,05:08:50.000,89,11150929,6405,0,1774847329,13159.422285789995,27114.08583759,53265.3219228 2026-03-30,05:08:51.000,89,11150921,7365,0,1774847330,13159.47617627,24808.548035879998,53265.21012888 2026-03-30,05:08:52.000,89,11150864,5965,0,1774847331,13159.51659413,26652.995195159994,53265.196154640005 2026-03-30,05:08:53.000,89,11150956,6165,0,1774847332,13159.53006674999,28497.400059659994,53265.23109024 2026-03-30,05:08:54.000,89,11150836,7005,0,1774847333,13159.631111399991,31264.077847709996,53265.21711600001 2026-03-30,05:08:56.000,89,11150956,6885,0,1774847335,13159.792782839992,23425.170371639993,53265.20314176 2026-03-30,05:08:57.000,89,11150823,6365,0,1774847336,13159.853409629992,30803.114089619994,53265.23807736001 2026-03-30,05:08:58.000,89,11150926,6965,0,1774847337,13159.920772730002,29880.812969549996,53265.28000008 2026-03-30,05:08:59.000,89,11150845,7005,0,1774847338,13159.988135829997,30803.022450930002,53265.26602584001 2026-03-30,05:09:00.000,89,11150808,6605,0,1774847339,13160.095916789993,31725.415209690007,53265.3219228 2026-03-30,05:09:01.000,89,11150861,7365,0,1774847340,13160.196961439993,28036.436301570007,53265.34987128 2026-03-30,05:09:02.000,89,11150842,6725,0,1774847341,13160.271060849998,31264.275223350007,53265.30794856001 2026-03-30,05:09:03.000,89,11150883,7165,0,1774847342,13160.324951329989,30803.2268757,53265.412755360005 2026-03-30,05:09:04.000,89,11150903,7285,0,1774847343,13160.412523359999,35414.47165824,53265.45467808001 2026-03-30,05:09:05.000,89,11150905,6565,0,1774847344,13160.42599597999,28958.80791294,53265.51756216 2026-03-30,05:09:07.000,89,11150900,6725,0,1774847346,13160.52704062999,26192.242910970002,53265.52454928001 2026-03-30,05:09:08.000,89,11150911,7325,0,1774847347,13160.560722179995,29420.131176659997,53265.55249776001 2026-03-30,05:09:09.000,89,11150884,6885,0,1774847348,13160.60787634999,31264.67702376,53265.59442048001 2026-03-30,05:09:10.000,89,11150919,6485,0,1774847349,13160.62808527999,24348.00722559,53265.67826592 2026-03-30,05:09:11.000,89,11150906,6965,0,1774847350,13160.661766829995,31725.936845310003,53265.650317440006 2026-03-30,05:09:12.000,89,11150894,7205,0,1774847351,13160.68871206999,32187.203715990006,53265.629356080004 2026-03-30,05:09:13.000,89,11150908,6725,0,1774847352,13160.71565731,27576.092866920008,53265.72717576 2026-03-30,05:09:14.000,89,11150901,7085,0,1774847353,13160.762811479995,33109.674015180004,53265.69224016001 2026-03-30,05:09:15.000,89,11150900,6685,0,1774847354,13160.783020409996,30804.086869560007,53265.74115000001 2026-03-30,05:09:16.000,89,11150907,7405,0,1774847355,13160.79649303,33570.89859108,53265.80403408 2026-03-30,05:09:18.000,89,11150865,7285,0,1774847357,13160.83691089,29420.991170520007,53265.87390528 2026-03-30,05:09:19.000,89,11150878,6725,0,1774847358,13160.89753768,24809.774584500003,53265.85993104001 2026-03-30,05:09:20.000,89,11150886,6005,0,1774847359,13160.958164470001,28498.831033049995,53265.9507636 2026-03-30,05:09:21.000,89,11150877,7325,0,1774847360,13160.937955540001,27576.67089558,53265.9507636 2026-03-30,05:09:22.000,89,11150923,7405,0,1774847361,13160.978373400001,32187.943874639997,53265.95775072001 2026-03-30,05:09:23.000,89,11150896,6925,0,1774847362,13161.012054949992,29421.20969355,53265.97871208001 2026-03-30,05:09:24.000,89,11150826,6885,0,1774847363,13161.065945429997,31726.902576120003,53265.97871208001 2026-03-30,05:09:25.000,89,11150890,6885,0,1774847364,13161.059209120001,33110.294338620006,53266.02762192001 2026-03-30,05:09:26.000,89,11150931,7165,0,1774847365,13161.106363289997,23426.742327629996,53266.00666056001 2026-03-30,05:09:27.000,89,11150889,7005,0,1774847366,13161.187199009997,28037.97301191,53266.12544160001 2026-03-30,05:09:29.000,89,11150859,7365,0,1774847368,13161.261298420002,24810.11999187,53266.2302484 2026-03-30,05:09:30.000,89,11150874,6005,0,1774847369,13161.294979969993,29421.350676150003,53266.16736432 2026-03-30,05:09:31.000,89,11150847,7405,0,1774847370,13161.416233549993,33571.49776713,53266.21627416 2026-03-30,05:09:32.000,89,11150940,6765,0,1774847371,13161.449915099998,29882.547055529998,53266.27915824 2026-03-30,05:09:33.000,89,11150896,6925,0,1774847372,13161.577904989994,32188.09190637,53266.300119600004 2026-03-30,05:09:34.000,89,11150905,6605,0,1774847373,13161.66547701999,25271.27407647,53266.37697792 2026-03-30,05:09:35.000,89,11150916,6205,0,1774847374,13161.72610380999,25271.302272989997,53266.39095216001 2026-03-30,05:09:36.000,89,11150862,6725,0,1774847375,13161.779994289995,26193.575196539998,53266.4049264 2026-03-30,05:09:37.000,89,11150881,7685,0,1774847376,13161.88777524999,23887.959854400004,53266.39095216001 2026-03-30,05:09:38.000,89,11150956,7125,0,1774847377,13161.88777524999,32188.2399381,53266.4747976 2026-03-30,05:09:40.000,89,11150906,6885,0,1774847379,13162.00902882999,28499.190538680006,53266.56563016 2026-03-30,05:09:41.000,89,11150918,6045,0,1774847380,13162.062919309996,31265.974063679998,53266.600565759996 2026-03-30,05:09:42.000,89,11150915,7445,0,1774847381,13162.110073479991,25732.498652370006,53266.66344984 2026-03-30,05:09:43.000,89,11150864,6725,0,1774847382,13162.184172889996,34032.80693259,53266.64248848 2026-03-30,05:09:44.000,89,11150842,6805,0,1774847383,13162.211118129992,33571.730388419994,53266.71235968 2026-03-30,05:09:45.000,89,11150875,7245,0,1774847384,13162.217854440001,27577.100892510003,53266.69139832 2026-03-30,05:09:46.000,89,11150895,7445,0,1774847385,13162.271744919992,32188.416166349998,53266.79620512001 2026-03-30,05:09:47.000,89,11150935,7165,0,1774847386,13162.291953849992,29421.625592220007,53266.824153600006 2026-03-30,05:09:48.000,89,11150899,7165,0,1774847387,13162.325635399997,29421.738378299997,53266.873063440005 2026-03-30,05:09:49.000,89,11150876,6685,0,1774847388,13162.379525880002,29882.934757680006,53266.88005056 2026-03-30,05:09:51.000,89,11150898,7005,0,1774847390,13162.426680049997,34955.347723080005,53266.98485736001 2026-03-30,05:09:52.000,89,11150847,7245,0,1774847391,13162.467097909997,26655.081737639994,53267.01979296 2026-03-30,05:09:53.000,89,11150880,6885,0,1774847392,13162.480570530002,29882.99115072,53267.01280584001 2026-03-30,05:09:54.000,89,11150867,7325,0,1774847393,13162.507515769998,32649.816970500004,53267.103638399996 2026-03-30,05:09:55.000,89,11150831,7165,0,1774847394,13162.547933629998,27577.4744964,53267.11761264 2026-03-30,05:09:56.000,89,11150922,5925,0,1774847395,13162.622033039988,34494.41921064,53267.11062552001 2026-03-30,05:09:57.000,89,11150855,6645,0,1774847396,13162.675923519993,28499.761518209998,53267.19447096 2026-03-30,05:09:58.000,89,11150900,6205,0,1774847397,13162.702868759989,31266.559141470003,53267.18049672001 2026-03-30,05:09:59.000,89,11150868,6045,0,1774847398,13162.723077689989,35416.7414781,53267.257355040005 2026-03-30,05:10:00.000,89,11150880,6124,0,1774847399,13162.756759239994,30344.356709219996,53267.271329279996 2026-03-30,05:10:02.000,89,11150939,7525,0,1774847401,13162.797177099994,31266.74241885,53267.36216184 2026-03-30,05:10:03.000,89,11150858,6245,0,1774847402,13162.86454019999,29883.449344170003,53267.41805880001 2026-03-30,05:10:04.000,89,11150901,7445,0,1774847403,13162.857803889994,29422.267063050007,53267.44600728001 2026-03-30,05:10:05.000,89,11150852,6885,0,1774847404,13162.88474912999,28961.134125840006,53267.51587848001 2026-03-30,05:10:06.000,89,11150858,6925,0,1774847405,13162.92516698999,25733.238811019997,53267.48793000001 2026-03-30,05:10:07.000,89,11150894,7005,0,1774847406,13162.958848539995,30805.736365980003,53267.5228656 2026-03-30,05:10:08.000,89,11150866,6165,0,1774847407,13162.97232116,24349.966883729998,53267.55081408 2026-03-30,05:10:09.000,89,11150912,6805,0,1774847408,13163.00600270999,33111.40810116001,53267.59972392 2026-03-30,05:10:10.000,89,11150825,7085,0,1774847409,13163.08683842999,28961.232813659997,53267.70453072001 2026-03-30,05:10:11.000,89,11150907,7325,0,1774847410,13163.100311049995,27116.77860525,53267.72549208 2026-03-30,05:10:13.000,89,11150861,7285,0,1774847412,13163.160937839995,28039.08677445,53267.81632464 2026-03-30,05:10:14.000,89,11150909,7205,0,1774847413,13163.20809200999,27116.842047419996,53267.830298880006 2026-03-30,05:10:15.000,89,11150915,7285,0,1774847414,13163.24850986999,29422.5137826,53267.80235040001 2026-03-30,05:10:16.000,89,11150934,6845,0,1774847415,13163.27545511,27578.052525060004,53267.85824736 2026-03-30,05:10:17.000,89,11150914,6005,0,1774847416,13163.282191419996,32189.34665151,53267.90017008001 2026-03-30,05:10:18.000,89,11150912,6885,0,1774847417,13163.329345589991,30344.78670615,53267.93510568 2026-03-30,05:10:19.000,89,11150935,6445,0,1774847418,13163.389972379991,23888.96083086,53267.997989760006 2026-03-30,05:10:20.000,89,11150947,6605,0,1774847419,13163.410181309991,30344.864246580008,53268.00497688 2026-03-30,05:10:21.000,89,11150850,6005,0,1774847420,13163.477544410001,35417.35475241,53268.06786096001 2026-03-30,05:10:22.000,89,11150939,7525,0,1774847421,13163.544907509997,31267.179464910005,53268.13074504 2026-03-30,05:10:24.000,89,11150858,6324,0,1774847423,13163.659424780002,30344.998180049995,53268.15869352001 2026-03-30,05:10:25.000,89,11150925,7565,0,1774847424,13163.699842640002,29883.844095449997,53268.24952608 2026-03-30,05:10:26.000,89,11150897,7685,0,1774847425,13163.740260500002,25272.55701813,53268.20760336001 2026-03-30,05:10:27.000,89,11150868,6685,0,1774847426,13163.773942049993,29422.81689519,53268.312410160004 2026-03-30,05:10:28.000,89,11150811,6525,0,1774847427,13163.814359909993,24350.305241969996,53268.312410160004 2026-03-30,05:10:29.000,89,11150821,6445,0,1774847428,13163.854777769993,32189.607469320006,53268.382281360005 2026-03-30,05:10:30.000,89,11150901,6885,0,1774847429,13163.928877179998,32650.740406530007,53268.431191200005 2026-03-30,05:10:31.000,89,11150919,7405,0,1774847430,13163.881723009988,29422.802796930002,53268.501062400006 2026-03-30,05:10:32.000,89,11150862,7005,0,1774847431,13163.955822419994,27578.320391999994,53268.55695936 2026-03-30,05:10:33.000,89,11150912,7045,0,1774847432,13163.989503969999,31267.39093881,53268.6058692 2026-03-30,05:10:35.000,89,11150883,7525,0,1774847434,13163.982767659989,27578.299244609996,53268.647791920004 2026-03-30,05:10:36.000,89,11150884,6284,0,1774847435,13164.009712899999,27117.229749570004,53268.71067600001 2026-03-30,05:10:37.000,89,11150856,6045,0,1774847436,13163.996240279994,28039.460378339994,53268.80849568001 2026-03-30,05:10:38.000,89,11150958,6565,0,1774847437,13163.982767659989,30806.328492900007,53268.80150856 2026-03-30,05:10:39.000,89,11150922,6205,0,1774847438,13164.016449209994,34956.588369959994,53268.7805472 2026-03-30,05:10:40.000,89,11150905,6124,0,1774847439,13163.996240279994,29422.97197605,53268.82945704001 2026-03-30,05:10:41.000,89,11150864,5725,0,1774847440,13163.976031349994,28961.881333619996,53268.885354000005 2026-03-30,05:10:42.000,89,11150879,7285,0,1774847441,13163.962558729989,30806.39193507,53268.89932824 2026-03-30,05:10:43.000,89,11150897,7125,0,1774847442,13163.942349799989,34956.67295952,53268.94125096 2026-03-30,05:10:44.000,89,11150926,6565,0,1774847443,13163.915404559993,34034.357741190004,53268.9202896 2026-03-30,05:10:46.000,89,11150905,7205,0,1774847445,13163.915404559993,29423.13410604,53269.07400624001 2026-03-30,05:10:47.000,89,11150928,6925,0,1774847446,13163.868250389998,30345.41407872,53269.08099336 2026-03-30,05:10:48.000,89,11150869,7405,0,1774847447,13163.901931939989,29423.169351689998,53269.12291608001 2026-03-30,05:10:49.000,89,11150939,7325,0,1774847448,13163.895195629993,33573.330540929994,53269.09496760001 2026-03-30,05:10:50.000,89,11150884,6685,0,1774847449,13163.895195629993,28961.980021440002,53269.14387744001 2026-03-30,05:10:51.000,89,11150874,7205,0,1774847450,13163.888459319998,26195.238791220007,53269.19278728001 2026-03-30,05:10:52.000,89,11150872,6765,0,1774847451,13163.881723009988,27578.609406329997,53269.21374864001 2026-03-30,05:10:53.000,89,11150862,7045,0,1774847452,13163.888459319998,27578.637602849994,53269.22772288 2026-03-30,05:10:54.000,89,11150897,7245,0,1774847453,13163.895195629993,31267.6940514,53269.26265848001 2026-03-30,05:10:55.000,89,11150927,7245,0,1774847454,13163.915404559993,35879.086865670004,53269.26265848001 2026-03-30,05:10:57.000,89,11150897,7165,0,1774847456,13163.922140869989,31728.812890350004,53269.339516800006 2026-03-30,05:10:58.000,89,11150887,7245,0,1774847457,13163.949086109998,30345.357685680006,53269.31156832001 2026-03-30,05:10:59.000,89,11150857,7405,0,1774847458,13163.989503969999,27578.56006242,53269.437336480005 2026-03-30,05:11:00.000,89,11150890,6845,0,1774847459,13163.996240279994,28962.00821796,53269.47227208 2026-03-30,05:11:01.000,89,11150932,6885,0,1774847460,13163.982767659989,31267.665854880004,53269.50022056001 2026-03-30,05:11:02.000,89,11150831,7565,0,1774847461,13163.989503969999,28961.923628400007,53269.4443236 2026-03-30,05:11:03.000,89,11150851,7205,0,1774847462,13163.982767659989,32651.092863030004,53269.45829784001 2026-03-30,05:11:04.000,89,11150891,6124,0,1774847463,13164.016449209994,25272.86717985,53269.5141948 2026-03-30,05:11:05.000,89,11150875,7565,0,1774847464,13163.982767659989,25734.02831358,53269.52118192 2026-03-30,05:11:06.000,89,11150917,6365,0,1774847465,13163.969295039999,28961.9941197,53269.57009176 2026-03-30,05:11:08.000,89,11150861,7405,0,1774847467,13164.036658139994,32651.12810868,53269.66092432 2026-03-30,05:11:09.000,89,11150882,6885,0,1774847468,13164.023185519989,24350.714091510003,53269.61201448 2026-03-30,05:11:10.000,89,11150869,7325,0,1774847469,13164.002976589989,27578.637602849994,53269.70983416 2026-03-30,05:11:11.000,89,11150887,7405,0,1774847470,13164.009712899999,27117.504665639994,53269.71682128001 2026-03-30,05:11:12.000,89,11150837,7484,0,1774847471,13164.029921829999,27578.651701110008,53269.723808400006 2026-03-30,05:11:13.000,89,11150869,6685,0,1774847472,13164.036658139994,31267.750444439996,53269.772718240005 2026-03-30,05:11:14.000,89,11150936,7005,0,1774847473,13164.077075999994,28039.742343539998,53269.80765384 2026-03-30,05:11:15.000,89,11150902,6925,0,1774847474,13164.06360337999,30806.58226158,53269.83560232001 2026-03-30,05:11:16.000,89,11150870,7005,0,1774847475,13164.050130759999,29884.351632809994,53269.86355080001 2026-03-30,05:11:17.000,89,11150895,6405,0,1774847476,13164.10402123999,37262.47157903999,53269.87752504 2026-03-30,05:11:19.000,89,11150886,6885,0,1774847478,13164.06360337999,27117.504665639994,53269.93342200001 2026-03-30,05:11:20.000,89,11150871,7285,0,1774847479,13164.17138434,28500.882329879998,53269.98233184001 2026-03-30,05:11:21.000,89,11150850,7005,0,1774847480,13164.11075755,28961.902481009995,53269.9683576 2026-03-30,05:11:22.000,89,11150898,6205,0,1774847481,13164.157911719994,31728.749448179995,53270.08015152001 2026-03-30,05:11:23.000,89,11150911,7484,0,1774847482,13164.15117541,27578.42612895,53270.08713864 2026-03-30,05:11:24.000,89,11150869,7165,0,1774847483,13164.14443909999,28961.810842320003,53270.010280320006 2026-03-30,05:11:25.000,89,11150870,6885,0,1774847484,13164.15117541,28500.69200337,53270.1430356 2026-03-30,05:11:26.000,89,11150904,6805,0,1774847485,13164.16464802999,30345.27309612,53270.09412576 2026-03-30,05:11:27.000,89,11150914,6925,0,1774847486,13164.16464802999,29884.13310978,53270.15002272001 2026-03-30,05:11:28.000,89,11150903,7405,0,1774847487,13164.17138434,28039.57316442,53270.177971200006 2026-03-30,05:11:30.000,89,11150893,7205,0,1774847489,13164.15117541,28500.68495424,53270.23386816 2026-03-30,05:11:31.000,89,11150905,7365,0,1774847490,13164.14443909999,25733.894380109996,53270.17098408001 2026-03-30,05:11:32.000,89,11150898,6805,0,1774847491,13164.137702789994,33111.97203156,53270.157009840004 2026-03-30,05:11:33.000,89,11150932,5965,0,1774847492,13164.12423016999,27117.26499522,53270.21989392001 2026-03-30,05:11:34.000,89,11150860,7205,0,1774847493,13164.137702789994,28961.867235359998,53270.28976512 2026-03-30,05:11:35.000,89,11150897,7484,0,1774847494,13164.10402123999,27117.29319174,53270.26880376001 2026-03-30,05:11:36.000,89,11150938,6845,0,1774847495,13164.077075999994,29422.957877790002,53270.28976512 2026-03-30,05:11:37.000,89,11150868,6885,0,1774847496,13164.08381230999,29884.12606065,53270.282778 2026-03-30,05:11:38.000,89,11150862,6805,0,1774847497,13164.06360337999,31728.629612970006,53270.3526492 2026-03-30,05:11:39.000,89,11150869,6245,0,1774847498,13164.137702789994,29884.083765870004,53270.3526492 2026-03-30,05:11:41.000,89,11150950,6045,0,1774847500,13164.056867069994,34034.32249554001,53270.31771360001 2026-03-30,05:11:42.000,89,11150947,7245,0,1774847501,13164.06360337999,32189.755501050007,53270.40155904 2026-03-30,05:11:43.000,89,11150957,7245,0,1774847502,13164.056867069994,31267.623560099993,53270.41553328001 2026-03-30,05:11:44.000,89,11150927,7165,0,1774847503,13164.002976589989,29423.035418219995,53270.43649464001 2026-03-30,05:11:45.000,89,11150897,7285,0,1774847504,13164.029921829999,27578.59530807,53270.394571920006 2026-03-30,05:11:46.000,89,11150912,6685,0,1774847505,13164.023185519989,30345.308341769996,53270.40854616 2026-03-30,05:11:47.000,89,11150870,5884,0,1774847506,13164.016449209994,26195.16125079,53270.50636584001 2026-03-30,05:11:48.000,89,11150863,7484,0,1774847507,13164.029921829999,30345.336538289994,53270.457456 2026-03-30,05:11:49.000,89,11150907,7285,0,1774847508,13164.050130759999,27578.553013290002,53270.53431432001 2026-03-30,05:11:50.000,89,11150843,6205,0,1774847509,13164.070339689999,29884.154257169997,53270.492391600004 2026-03-30,05:11:52.000,89,11150923,7445,0,1774847511,13164.056867069994,32189.868287129997,53270.54828856 2026-03-30,05:11:53.000,89,11150891,7445,0,1774847512,13164.06360337999,30345.322440029995,53270.55527568001 2026-03-30,05:11:54.000,89,11150896,5925,0,1774847513,13164.090548619999,28500.832985970002,53270.54828856 2026-03-30,05:11:55.000,89,11150846,6885,0,1774847514,13164.090548619999,34956.623615610006,53270.54828856 2026-03-30,05:11:56.000,89,11150871,7165,0,1774847515,13164.097284929994,34034.357741190004,53270.58322416001 2026-03-30,05:11:57.000,89,11150916,6885,0,1774847516,13164.11075755,36340.071771150004,53270.562262800006 2026-03-30,05:11:58.000,89,11150875,6565,0,1774847517,13164.157911719994,32189.896483649994,53270.55527568001 2026-03-30,05:11:59.000,89,11150852,5884,0,1774847518,13164.157911719994,31728.721251659998,53270.62514688 2026-03-30,05:12:00.000,89,11150907,6645,0,1774847519,13164.17138434,31267.658805750005,53270.70200520001 2026-03-30,05:12:01.000,89,11150742,6765,0,1774847520,13164.157911719994,32189.910581909993,53270.681043840006 2026-03-30,05:12:03.000,89,11150985,7484,0,1774847522,13164.178120649995,31728.84108687,53270.72296656001 2026-03-30,05:12:04.000,89,11150912,6965,0,1774847523,13164.16464802999,33573.3939831,53270.76488928 2026-03-30,05:12:05.000,89,11150907,6725,0,1774847524,13164.18485695999,29423.190499079996,53270.778863520005 2026-03-30,05:12:06.000,89,11150876,6925,0,1774847525,13164.16464802999,31728.86928339,53270.78585064 2026-03-30,05:12:07.000,89,11150898,7205,0,1774847526,13164.15117541,27117.511714770008,53270.86969608001 2026-03-30,05:12:08.000,89,11150867,7365,0,1774847527,13164.15117541,29423.211646469994,53270.86969608001 2026-03-30,05:12:09.000,89,11150853,7325,0,1774847528,13164.15117541,25734.17634531,53270.89065744001 2026-03-30,05:12:10.000,89,11150932,6045,0,1774847529,13164.12423016999,27578.73629067,53270.86969608001 2026-03-30,05:12:11.000,89,11150900,6005,0,1774847530,13164.090548619999,28039.925620919996,53270.93956728001 2026-03-30,05:12:12.000,89,11150753,7285,0,1774847531,13164.10402123999,31728.918627299994,53270.96052864 2026-03-30,05:12:14.000,89,11150880,6805,0,1774847533,13164.056867069994,24811.854077850003,53270.98847712001 2026-03-30,05:12:15.000,89,11150957,7484,0,1774847534,13164.029921829999,29884.42917324,53270.98149 2026-03-30,05:12:16.000,89,11150887,6605,0,1774847535,13164.002976589989,32190.058613639994,53271.016425600006 2026-03-30,05:12:17.000,89,11150853,7484,0,1774847536,13163.969295039999,34034.64675552001,53271.044374080004 2026-03-30,05:12:18.000,89,11150945,7484,0,1774847537,13163.955822419994,29884.393927590005,53270.98847712001 2026-03-30,05:12:19.000,89,11150915,7405,0,1774847538,13163.928877179998,28501.03036161,53271.07232256 2026-03-30,05:12:20.000,89,11150875,7365,0,1774847539,13163.895195629993,29423.29623603,53270.96052864 2026-03-30,05:12:21.000,89,11150854,6005,0,1774847540,13163.841305149988,33112.394979360004,53271.10027104 2026-03-30,05:12:22.000,89,11150900,6925,0,1774847541,13163.841305149988,25734.225689219995,53271.1212324 2026-03-30,05:12:23.000,89,11150890,6965,0,1774847542,13163.780678360003,27117.687943020006,53271.0513612 2026-03-30,05:12:25.000,89,11150902,6805,0,1774847544,13163.760469430003,25734.232738349994,53271.10027104 2026-03-30,05:12:26.000,89,11150897,7484,0,1774847545,13163.706578949997,26656.547956680006,53271.14219376 2026-03-30,05:12:27.000,89,11150909,7085,0,1774847546,13163.726787879998,27578.849076750004,53271.14918088 2026-03-30,05:12:28.000,89,11150885,7325,0,1774847547,13163.672897399993,29423.387874720007,53271.212064960004 2026-03-30,05:12:29.000,89,11150855,6565,0,1774847548,13163.652688469992,31267.933721819994,53271.15616800001 2026-03-30,05:12:30.000,89,11150886,6805,0,1774847549,13163.632479539992,29423.331481679998,53271.212064960004 2026-03-30,05:12:31.000,89,11150893,7445,0,1774847550,13163.612270609992,28962.219691859995,53271.15616800001 2026-03-30,05:12:32.000,89,11150840,6045,0,1774847551,13163.612270609992,29423.380825590008,53271.163155120004 2026-03-30,05:12:33.000,89,11150877,7245,0,1774847552,13163.585325369997,30806.800784609994,53271.212064960004 2026-03-30,05:12:34.000,89,11150869,7285,0,1774847553,13163.585325369997,25734.34552443,53271.17712936001 2026-03-30,05:12:36.000,89,11150960,6885,0,1774847555,13163.598797990002,33573.640702649995,53271.24700056 2026-03-30,05:12:37.000,89,11150894,6925,0,1774847556,13163.585325369997,30806.828981130006,53271.24700056 2026-03-30,05:12:38.000,89,11150923,7525,0,1774847557,13163.558380130002,27117.730237800002,53271.212064960004 2026-03-30,05:12:39.000,89,11150879,7245,0,1774847558,13163.578589060002,26195.499609029997,53271.24700056 2026-03-30,05:12:40.000,89,11150926,6685,0,1774847559,13163.565116439997,34495.88542968,53271.330846000004 2026-03-30,05:12:41.000,89,11150910,6805,0,1774847560,13163.558380130002,30806.87832504,53271.26796192 2026-03-30,05:12:42.000,89,11150925,6245,0,1774847561,13163.585325369997,26656.646644499997,53271.30289752001 2026-03-30,05:12:43.000,89,11150913,7165,0,1774847562,13163.558380130002,28040.108898299994,53271.30289752001 2026-03-30,05:12:44.000,89,11150950,6965,0,1774847563,13163.645952159997,23889.849021240007,53271.28892328 2026-03-30,05:12:45.000,89,11150922,6685,0,1774847564,13163.592061679992,28501.234786379995,53271.37276872001 2026-03-30,05:12:47.000,89,11150944,6165,0,1774847566,13163.592061679992,32190.340578839998,53271.351807360006 2026-03-30,05:12:48.000,89,11150888,7085,0,1774847567,13163.558380130002,35418.31343409,53271.38674296 2026-03-30,05:12:49.000,89,11150955,7245,0,1774847568,13163.551643819992,28501.255933770008,53271.37276872001 2026-03-30,05:12:50.000,89,11150893,6445,0,1774847569,13163.531434889992,30345.76653522,53271.44263992001 2026-03-30,05:12:51.000,89,11150877,7525,0,1774847570,13163.504489649997,27578.89137153,53271.44263992001 2026-03-30,05:12:52.000,89,11150922,5965,0,1774847571,13163.497753340002,27578.89137153,53271.449627040005 2026-03-30,05:12:53.000,89,11150912,7165,0,1774847572,13163.464071789997,28040.03135787,53271.47757552 2026-03-30,05:12:54.000,89,11150910,6925,0,1774847573,13163.477544410001,28962.297232290002,53271.46360128 2026-03-30,05:12:55.000,89,11150885,7405,0,1774847574,13163.437126550001,29423.444267760002,53271.48456264 2026-03-30,05:12:56.000,89,11150922,6925,0,1774847575,13163.410181309991,30345.710142180003,53271.40770432 2026-03-30,05:12:58.000,89,11150910,5845,0,1774847577,13163.416917620001,31267.905525299997,53271.48456264 2026-03-30,05:12:59.000,89,11150883,7365,0,1774847578,13163.410181309991,34495.89952794,53271.62430504 2026-03-30,05:13:00.000,89,11150872,6805,0,1774847579,13163.396708690001,28039.8974244,53271.617317920005 2026-03-30,05:13:01.000,89,11150938,7125,0,1774847580,13163.389972379991,28962.191495339997,53271.59635656 2026-03-30,05:13:02.000,89,11150887,7165,0,1774847581,13163.383236069996,34034.682001170004,53271.498536880004 2026-03-30,05:13:03.000,89,11150929,6525,0,1774847582,13163.389972379991,29884.4432715,53271.505524 2026-03-30,05:13:04.000,89,11150857,7365,0,1774847583,13163.383236069996,30345.57620871,53271.568408080006 2026-03-30,05:13:05.000,89,11150854,5965,0,1774847584,13163.389972379991,32190.100908420005,53271.56142096001 2026-03-30,05:13:06.000,89,11150924,7005,0,1774847585,13163.383236069996,30345.660798269993,53271.5753952 2026-03-30,05:13:07.000,89,11150896,6245,0,1774847586,13163.410181309991,24811.973913060006,53271.60334368 2026-03-30,05:13:09.000,89,11150922,7205,0,1774847588,13163.396708690001,29423.394923850006,53271.60334368 2026-03-30,05:13:10.000,89,11150872,6845,0,1774847589,13163.430390239992,29423.437218630002,53271.6452664 2026-03-30,05:13:11.000,89,11150891,7484,0,1774847590,13163.450599169992,30345.653749139994,53271.687189120006 2026-03-30,05:13:12.000,89,11150890,6885,0,1774847591,13163.410181309991,27578.834978490006,53271.617317920005 2026-03-30,05:13:13.000,89,11150962,6805,0,1774847592,13163.443862859996,28501.157245950002,53271.6452664 2026-03-30,05:13:14.000,89,11150969,6605,0,1774847593,13163.403444999996,32190.234841890007,53271.69417624 2026-03-30,05:13:15.000,89,11150949,7205,0,1774847594,13163.423653929996,29423.387874720007,53271.687189120006 2026-03-30,05:13:16.000,89,11150972,6725,0,1774847595,13163.437126550001,31267.933721819994,53271.76404744 2026-03-30,05:13:17.000,89,11150914,6885,0,1774847596,13163.423653929996,28501.107902040007,53271.70815048001 2026-03-30,05:13:18.000,89,11150922,6685,0,1774847597,13163.450599169992,31267.89142704,53271.72911184001 2026-03-30,05:13:20.000,89,11150901,7285,0,1774847599,13163.443862859996,33573.57726048,53271.77103456 2026-03-30,05:13:21.000,89,11150882,7005,0,1774847600,13163.470808099992,31267.968967470006,53271.785008800005 2026-03-30,05:13:22.000,89,11150957,7365,0,1774847601,13163.484280719997,25273.19143983,53271.79898304 2026-03-30,05:13:23.000,89,11150911,7245,0,1774847602,13163.524698579997,28962.191495339997,53271.785008800005 2026-03-30,05:13:24.000,89,11150863,7205,0,1774847603,13163.538171200002,28501.114951170006,53271.77802168001 2026-03-30,05:13:25.000,89,11150926,6845,0,1774847604,13163.551643819992,28040.003161350003,53271.8199444 2026-03-30,05:13:26.000,89,11150893,7484,0,1774847605,13163.531434889992,26195.47141251,53271.86186712 2026-03-30,05:13:27.000,89,11150871,7325,0,1774847606,13163.605534299997,31267.87732878,53271.8898156 2026-03-30,05:13:28.000,89,11150917,7205,0,1774847607,13163.598797990002,28501.100852910007,53271.86885424 2026-03-30,05:13:29.000,89,11150865,6405,0,1774847608,13163.632479539992,35418.214746269994,53271.92475120001 2026-03-30,05:13:31.000,89,11150857,7365,0,1774847610,13163.693106329993,28962.353625329997,53271.8898156 2026-03-30,05:13:32.000,89,11150929,7445,0,1774847611,13163.679633710002,29423.46541515,53271.94571256001 2026-03-30,05:13:33.000,89,11150927,7525,0,1774847612,13163.753733119993,29884.626548879998,53271.92475120001 2026-03-30,05:13:34.000,89,11150897,7165,0,1774847613,13163.773942049993,30806.934718079996,53271.87584136001 2026-03-30,05:13:35.000,89,11150871,6485,0,1774847614,13163.787414669998,28501.270032030006,53271.903789840006 2026-03-30,05:13:36.000,89,11150846,6765,0,1774847615,13163.834568839993,32190.375824489995,53271.92475120001 2026-03-30,05:13:37.000,89,11150858,6845,0,1774847616,13163.841305149988,29884.725236700004,53271.9596868 2026-03-30,05:13:38.000,89,11150936,7085,0,1774847617,13163.895195629993,22967.660687249998,53271.93872544 2026-03-30,05:13:39.000,89,11150878,6805,0,1774847618,13163.922140869989,33112.62760065,53272.029558 2026-03-30,05:13:40.000,89,11150902,6124,0,1774847619,13163.982767659989,28040.18643873,53271.97366104001 2026-03-30,05:13:42.000,89,11150891,7645,0,1774847621,13164.04339444999,34957.33557774,53272.01558376001 2026-03-30,05:13:43.000,89,11150916,7045,0,1774847622,13164.036658139994,28962.50165706,53272.04353224001 2026-03-30,05:13:44.000,89,11150887,7445,0,1774847623,13164.097284929994,27579.06055065,53272.071480720006 2026-03-30,05:13:45.000,89,11150875,6365,0,1774847624,13164.12423016999,28040.263979159994,53271.97366104001 2026-03-30,05:13:46.000,89,11150860,6005,0,1774847625,13164.157911719994,29423.719183830006,53272.071480720006 2026-03-30,05:13:47.000,89,11150885,7405,0,1774847626,13164.178120649995,34496.237886179995,53272.07846784 2026-03-30,05:13:48.000,89,11150893,7445,0,1774847627,13164.198329579995,30345.992107380007,53272.14135192001 2026-03-30,05:13:49.000,89,11150904,6805,0,1774847628,13164.23201113,32651.663842559996,53272.06449360001 2026-03-30,05:13:50.000,89,11150876,6845,0,1774847629,13164.24548374999,34496.237886179995,53272.08545496 2026-03-30,05:13:51.000,89,11150974,7045,0,1774847630,13164.26569267999,30345.999156510006,53272.12737768 2026-03-30,05:13:53.000,89,11150904,7085,0,1774847632,13164.28590160999,26656.900413180003,53272.10641632 2026-03-30,05:13:54.000,89,11150840,6165,0,1774847633,13164.258956369995,32190.587298390004,53272.14135192001 2026-03-30,05:13:55.000,89,11150897,7205,0,1774847634,13164.29263792,26656.92156057,53272.169300400004 2026-03-30,05:13:56.000,89,11150897,7405,0,1774847635,13164.29263792,25273.459306770004,53272.169300400004 2026-03-30,05:13:57.000,89,11150867,7405,0,1774847636,13164.29263792,30807.167339370004,53272.0994292 2026-03-30,05:13:58.000,89,11150899,7445,0,1774847637,13164.299374229995,32190.552052740008,53272.14135192001 2026-03-30,05:13:59.000,89,11150872,6725,0,1774847638,13164.299374229995,28962.614443140003,53272.18327464001 2026-03-30,05:14:00.000,89,11150753,7365,0,1774847639,13164.27242899,29423.676889049995,53272.19724888 2026-03-30,05:14:01.000,89,11150716,6925,0,1774847640,13164.258956369995,30345.985058250008,53272.15532616 2026-03-30,05:14:02.000,89,11150849,6565,0,1774847641,13164.238747439995,22506.64758525,53272.22519736 2026-03-30,05:14:04.000,89,11150916,6765,0,1774847643,13164.28590160999,31268.293227450005,53272.15532616 2026-03-30,05:14:05.000,89,11150903,7365,0,1774847644,13164.29263792,30346.05554955,53272.218210240004 2026-03-30,05:14:06.000,89,11150911,7325,0,1774847645,13164.22527481999,33112.95890976,53272.24615872 2026-03-30,05:14:07.000,89,11150869,7245,0,1774847646,13164.23201113,28501.530849839997,53272.190261760006 2026-03-30,05:14:08.000,89,11150873,6605,0,1774847647,13164.23201113,35418.574251900005,53272.19724888 2026-03-30,05:14:09.000,89,11150907,7525,0,1774847648,13164.24548374999,28962.670836179997,53272.18327464001 2026-03-30,05:14:10.000,89,11150861,6685,0,1774847649,13164.238747439995,25273.536847199997,53272.17628752 2026-03-30,05:14:11.000,89,11150908,6965,0,1774847650,13164.12423016999,29884.94375973,53272.15532616 2026-03-30,05:14:12.000,89,11150930,5925,0,1774847651,13164.17138434,29423.733282090005,53272.15532616 2026-03-30,05:14:13.000,89,11150843,6365,0,1774847652,13164.10402123999,31729.531901609997,53272.0994292 2026-03-30,05:14:15.000,89,11150859,7565,0,1774847654,13164.04339444999,25734.683882669997,53271.97366104001 2026-03-30,05:14:16.000,89,11150913,7645,0,1774847655,13164.029921829999,26195.830918139996,53271.99462240001 2026-03-30,05:14:17.000,89,11150912,6805,0,1774847656,13164.002976589989,30346.05554955,53272.01558376001 2026-03-30,05:14:18.000,89,11150886,7045,0,1774847657,13163.969295039999,29884.894415820003,53271.99462240001 2026-03-30,05:14:19.000,89,11150914,7205,0,1774847658,13163.949086109998,34035.17544027,53271.952699680005 2026-03-30,05:14:20.000,89,11150874,7125,0,1774847659,13163.888459319998,26656.963855349997,53271.93872544 2026-03-30,05:14:21.000,89,11150852,6925,0,1774847660,13163.854777769993,34035.13314549001,53271.86186712 2026-03-30,05:14:22.000,89,11150888,7005,0,1774847661,13163.794150979993,29884.838022779993,53271.87584136001 2026-03-30,05:14:23.000,89,11150869,7645,0,1774847662,13163.753733119993,34035.083801579996,53271.84090576 2026-03-30,05:14:24.000,89,11150874,6965,0,1774847663,13163.740260500002,28040.390863499997,53271.80597016001 2026-03-30,05:14:26.000,89,11150828,6885,0,1774847665,13163.679633710002,30345.999156510006,53271.70815048001 2026-03-30,05:14:27.000,89,11150824,6765,0,1774847666,13163.679633710002,29884.866219300005,53271.65225352 2026-03-30,05:14:28.000,89,11150889,6565,0,1774847667,13163.619006920002,28040.34151959,53271.63827928001 2026-03-30,05:14:29.000,89,11150859,7325,0,1774847668,13163.565116439997,30346.006205640006,53271.60334368 2026-03-30,05:14:30.000,89,11150874,6765,0,1774847669,13163.578589060002,31729.440262920005,53271.63129216 2026-03-30,05:14:31.000,89,11150873,7245,0,1774847670,13163.470808099992,32190.62254404,53271.48456264 2026-03-30,05:14:32.000,89,11150817,7285,0,1774847671,13163.450599169992,28501.49560419,53271.49154976001 2026-03-30,05:14:33.000,89,11150884,6005,0,1774847672,13163.416917620001,32651.663842559996,53271.53347248 2026-03-30,05:14:34.000,89,11150860,5884,0,1774847673,13163.363027139996,34035.147243750005,53271.40770432 2026-03-30,05:14:35.000,89,11150906,6845,0,1774847674,13163.3360819,29884.887366690004,53271.44263992001 2026-03-30,05:14:37.000,89,11150895,7325,0,1774847676,13163.27545511,27118.08974343,53271.30988464 2026-03-30,05:14:38.000,89,11150879,6565,0,1774847677,13163.21482832,28501.474456800002,53271.233026320006 2026-03-30,05:14:39.000,89,11150895,7445,0,1774847678,13163.16767414999,27579.20153325,53271.24700056 2026-03-30,05:14:40.000,89,11150827,7445,0,1774847679,13163.11378367,24351.228678,53271.21905208 2026-03-30,05:14:41.000,89,11150885,7445,0,1774847680,13163.09357474,31729.440262920005,53271.13520664001 2026-03-30,05:14:42.000,89,11150875,7165,0,1774847681,13163.03294795,29884.90851408,53271.08629680001 2026-03-30,05:14:43.000,89,11150896,6685,0,1774847682,13162.99253009,29884.894415820003,53271.00943848001 2026-03-30,05:14:44.000,89,11150875,7045,0,1774847683,13162.958848539995,34496.25903356999,53271.00245136 2026-03-30,05:14:45.000,89,11150885,7205,0,1774847684,13162.898221749994,33112.79677977,53270.9116188 2026-03-30,05:14:46.000,89,11150880,6685,0,1774847685,13162.86454019999,31268.243883539995,53270.82078624001 2026-03-30,05:14:48.000,89,11150865,7525,0,1774847687,13162.750022929999,27579.180385860003,53270.77187640001 2026-03-30,05:14:49.000,89,11150879,6485,0,1774847688,13162.696132449993,32190.530905349995,53270.74392792 2026-03-30,05:14:50.000,89,11150909,7325,0,1774847689,13162.655714589993,27579.152189340006,53270.75091504001 2026-03-30,05:14:51.000,89,11150893,6565,0,1774847690,13162.622033039988,28962.543951839994,53270.681043840006 2026-03-30,05:14:52.000,89,11150870,6765,0,1774847691,13162.581615179988,30807.146191980006,53270.60418552001 2026-03-30,05:14:53.000,89,11150897,6725,0,1774847692,13162.494043149993,29423.690987309994,53270.58322416001 2026-03-30,05:14:54.000,89,11150875,7245,0,1774847693,13162.460361600002,30807.139142850006,53270.53431432001 2026-03-30,05:14:55.000,89,11150848,6725,0,1774847694,13162.392998499992,31729.426164660006,53270.45046888 2026-03-30,05:14:56.000,89,11150864,6084,0,1774847695,13162.372789569992,27579.088747169997,53270.4225204 2026-03-30,05:14:57.000,89,11150886,6845,0,1774847696,13162.258272300001,30807.096848069996,53270.3526492 2026-03-30,05:14:59.000,89,11150927,7405,0,1774847698,13162.110073479991,28962.579197490006,53270.25482952 2026-03-30,05:15:00.000,89,11150905,7365,0,1774847699,13162.02923775999,29884.802777129997,53270.18495832 2026-03-30,05:15:01.000,89,11150906,6885,0,1774847700,13161.95513835,28962.663787049998,53270.2129068 2026-03-30,05:15:02.000,89,11150858,6725,0,1774847701,13161.901247869995,29884.852121040007,53270.18495832 2026-03-30,05:15:03.000,89,11150843,7445,0,1774847702,13161.82714845999,24351.158186700006,53270.13604848 2026-03-30,05:15:04.000,89,11150930,7165,0,1774847703,13161.73284012,27579.131041950008,53270.00329320001 2026-03-30,05:15:05.000,89,11150887,7165,0,1774847704,13161.66547701999,25273.438159380006,53269.88451216001 2026-03-30,05:15:06.000,89,11150900,6685,0,1774847705,13161.571168679999,32190.509757959997,53269.97534472 2026-03-30,05:15:07.000,89,11150932,7085,0,1774847706,13161.503805579989,24812.333418690003,53269.84957656 2026-03-30,05:15:08.000,89,11150879,7484,0,1774847707,13161.416233549993,29884.795727999997,53269.758744 2026-03-30,05:15:10.000,89,11150894,6925,0,1774847709,13161.268034729997,28501.411014629994,53269.674898560006 2026-03-30,05:15:11.000,89,11150897,7484,0,1774847710,13161.166990079997,35418.44736756,53269.64695008001 2026-03-30,05:15:12.000,89,11150864,5884,0,1774847711,13161.113099599992,31729.376820749996,53269.59804024001 2026-03-30,05:15:13.000,89,11150904,6965,0,1774847712,13160.978373400001,34035.06265419,53269.49323344 2026-03-30,05:15:14.000,89,11150881,6485,0,1774847713,13160.944691849996,27579.22972977,53269.437336480005 2026-03-30,05:15:15.000,89,11150902,6205,0,1774847714,13160.83691089,31268.265030929993,53269.3744524 2026-03-30,05:15:16.000,89,11150818,6965,0,1774847715,13160.72912992999,25734.65568615,53269.27663272 2026-03-30,05:15:17.000,89,11150844,6765,0,1774847716,13160.64829420999,29423.698036439993,53269.27663272 2026-03-30,05:15:18.000,89,11150873,6405,0,1774847717,13160.580931109995,27579.187434990003,53269.318555440004 2026-03-30,05:15:19.000,89,11150911,6324,0,1774847718,13160.53377694,27579.131041950008,53269.199774400004 2026-03-30,05:15:21.000,89,11150769,7365,0,1774847720,13160.318215019994,33112.79677977,53269.053044880005 2026-03-30,05:15:22.000,89,11150808,6925,0,1774847721,13160.244115609989,30346.006205640006,53268.9901608 2026-03-30,05:15:23.000,89,11150685,7445,0,1774847722,13160.163279889988,29423.76852774,53268.82945704001 2026-03-30,05:15:24.000,89,11150770,6965,0,1774847723,13160.089180479998,27118.040399520003,53268.7805472 2026-03-30,05:15:25.000,89,11150713,7205,0,1774847724,13160.008344759997,28040.35561785,53268.68971464001 2026-03-30,05:15:26.000,89,11150865,7365,0,1774847725,13159.900563800002,27579.20858238,53268.717663120005 2026-03-30,05:15:27.000,89,11150875,7245,0,1774847726,13159.812991769992,29423.726232960005,53268.647791920004 2026-03-30,05:15:28.000,89,11150861,7405,0,1774847727,13159.745628669996,29884.887366690004,53268.549972240005 2026-03-30,05:15:29.000,89,11150869,7165,0,1774847728,13159.624375089996,27118.019252130005,53268.45913968 2026-03-30,05:15:30.000,89,11150897,7365,0,1774847729,13159.57048460999,24351.186383220003,53268.34734576 2026-03-30,05:15:32.000,89,11150898,6845,0,1774847731,13159.422285789995,29884.894415820003,53268.29843592 2026-03-30,05:15:33.000,89,11150919,7325,0,1774847732,13159.36839530999,31729.447312050004,53268.23555184001 2026-03-30,05:15:34.000,89,11150878,7005,0,1774847733,13159.301032209994,32651.713186470006,53268.17266776 2026-03-30,05:15:35.000,89,11150878,6845,0,1774847734,13159.159569699994,31268.34257136,53268.0818352 2026-03-30,05:15:36.000,89,11150832,7005,0,1774847735,13159.112415529999,29884.90851408,53267.93510568 2026-03-30,05:15:37.000,89,11150915,7365,0,1774847736,13159.045052429989,29423.726232960005,53267.93510568 2026-03-30,05:15:38.000,89,11150887,7445,0,1774847737,13158.957480399993,33112.88841846,53267.88619584 2026-03-30,05:15:39.000,89,11150863,7165,0,1774847738,13158.890117299998,33112.803828899996,53267.774401919996 2026-03-30,05:15:40.000,89,11150883,6205,0,1774847739,13158.849699439997,27118.033350390004,53267.74645344 2026-03-30,05:15:41.000,89,11150870,7005,0,1774847740,13158.768863719997,31729.383869879995,53267.64863376 2026-03-30,05:15:43.000,89,11150846,7045,0,1774847742,13158.681291690002,29884.77458061,53267.51587848001 2026-03-30,05:15:44.000,89,11150882,6685,0,1774847743,13158.600455970001,32190.516807089996,53267.4529944 2026-03-30,05:15:45.000,89,11150887,7205,0,1774847744,13158.573510729992,33112.72628847,53267.34818760001 2026-03-30,05:15:46.000,89,11150858,6685,0,1774847745,13158.519620250001,30345.865223040004,53267.271329279996 2026-03-30,05:15:47.000,89,11150746,6965,0,1774847746,13158.492675009991,31729.285182060004,53267.18049672001 2026-03-30,05:15:48.000,89,11150902,7045,0,1774847747,13158.45899346,28962.4875588,53267.159535360006 2026-03-30,05:15:49.000,89,11150893,7525,0,1774847748,13158.405102979996,29423.63459427,53267.05472856 2026-03-30,05:15:50.000,89,11150823,7365,0,1774847749,13158.33773988,26656.7876271,53266.97787024 2026-03-30,05:15:51.000,89,11150925,7245,0,1774847750,13158.27711309,29884.76048235,53266.991844480006 2026-03-30,05:15:52.000,89,11150837,7245,0,1774847751,13158.263640469995,32190.48156144,53266.90101192 2026-03-30,05:15:54.000,89,11150884,6045,0,1774847753,13158.18954105999,31268.138146590005,53266.79620512001 2026-03-30,05:15:55.000,89,11150923,7365,0,1774847754,13158.122177959995,28962.431165760005,53266.69838544001 2026-03-30,05:15:56.000,89,11150871,6645,0,1774847755,13158.11544165,32651.558105610005,53266.66344984 2026-03-30,05:15:57.000,89,11150901,6645,0,1774847756,13158.06828747999,31268.081753549995,53266.59357864 2026-03-30,05:15:58.000,89,11150828,6005,0,1774847757,13158.034605929999,32190.425168400005,53266.56563016 2026-03-30,05:15:59.000,89,11150917,6124,0,1774847758,13158.000924379994,27117.92761344,53266.49575896 2026-03-30,05:16:00.000,89,11150869,7525,0,1774847759,13158.000924379994,27578.968911959993,53266.44684912 2026-03-30,05:16:01.000,89,11150832,6925,0,1774847760,13157.926824969989,29423.500660799997,53266.4049264 2026-03-30,05:16:02.000,89,11150956,6965,0,1774847761,13157.906616039989,29423.550004710007,53266.28614536 2026-03-30,05:16:03.000,89,11150892,6805,0,1774847762,13157.879670799994,33573.802832639994,53266.24422264001 2026-03-30,05:16:05.000,89,11150872,6685,0,1774847764,13157.866198179989,28501.305277680003,53266.04858328 2026-03-30,05:16:06.000,89,11150850,7085,0,1774847765,13157.866198179989,29423.564102970005,53266.06954464 2026-03-30,05:16:07.000,89,11150856,6885,0,1774847766,13157.832516629998,28962.402969240007,53265.985699200006 2026-03-30,05:16:08.000,89,11150920,6925,0,1774847767,13157.798835079993,28962.367723589996,53265.985699200006 2026-03-30,05:16:09.000,89,11150881,7405,0,1774847768,13157.785362459988,30345.829977390007,53265.88787952001 2026-03-30,05:16:10.000,89,11150873,7325,0,1774847769,13157.765153529988,29423.550004710007,53265.87390528 2026-03-30,05:16:11.000,89,11150873,7405,0,1774847770,13157.751680909998,30806.991111120005,53265.75512424 2026-03-30,05:16:12.000,89,11150911,7245,0,1774847771,13157.691054119998,30806.941767209995,53265.748137120005 2026-03-30,05:16:13.000,89,11150864,6725,0,1774847772,13157.657372569993,28962.46641141,53265.72018864001 2026-03-30,05:16:14.000,89,11150874,6124,0,1774847773,13157.616954709993,33573.89447133,53265.71320152 2026-03-30,05:16:16.000,89,11150906,6845,0,1774847775,13157.522646370002,29884.78162974,53265.50358792001 2026-03-30,05:16:17.000,89,11150830,6925,0,1774847776,13157.515910059992,25734.50765442,53265.4966008 2026-03-30,05:16:18.000,89,11150864,6805,0,1774847777,13157.468755889997,34035.03445767,53265.47563944001 2026-03-30,05:16:19.000,89,11150889,7285,0,1774847778,13157.421601720001,26656.851069270007,53265.38480688001 2026-03-30,05:16:20.000,89,11150875,7325,0,1774847779,13157.421601720001,24351.20753061,53265.293974320004 2026-03-30,05:16:21.000,89,11150897,6324,0,1774847780,13157.367711239996,30345.985058250008,53265.28000008 2026-03-30,05:16:22.000,89,11150895,6685,0,1774847781,13157.347502309996,30345.999156510006,53265.25903872001 2026-03-30,05:16:23.000,89,11150845,7565,0,1774847782,13157.374447549992,31268.279129190007,53265.22410312 2026-03-30,05:16:24.000,89,11150895,7285,0,1774847783,13157.367711239996,36340.90356849,53265.15423192 2026-03-30,05:16:25.000,89,11150911,7365,0,1774847784,13157.374447549992,28501.467407670003,53265.11929632001 2026-03-30,05:16:27.000,89,11150849,7165,0,1774847786,13157.394656479992,32651.734333860004,53264.979553920006 2026-03-30,05:16:28.000,89,11150812,6925,0,1774847787,13157.367711239996,29884.957857989997,53264.93064408001 2026-03-30,05:16:29.000,89,11150928,6845,0,1774847788,13157.421601720001,30346.189483020004,53264.93064408001 2026-03-30,05:16:30.000,89,11150885,7365,0,1774847789,13157.394656479992,26656.999100999994,53264.89570848 2026-03-30,05:16:31.000,89,11150908,6965,0,1774847790,13157.428338029997,28501.622488530003,53264.81885016 2026-03-30,05:16:32.000,89,11150890,6845,0,1774847791,13157.414865409992,30346.21767954,53264.80487592001 2026-03-30,05:16:33.000,89,11150894,7045,0,1774847792,13157.468755889997,27579.39185976,53264.78391456001 2026-03-30,05:16:34.000,89,11150856,6845,0,1774847793,13157.475492199992,28962.832966169997,53264.74897896 2026-03-30,05:16:35.000,89,11150846,6165,0,1774847794,13157.441810650002,28962.868211819994,53264.76295320001 2026-03-30,05:16:36.000,89,11150889,7405,0,1774847795,13157.502437440002,28040.623484790005,53264.68609488001 2026-03-30,05:16:38.000,89,11150898,6725,0,1774847797,13157.495701129992,22045.85300628,53264.66513352001 2026-03-30,05:16:39.000,89,11150903,6765,0,1774847798,13157.509173749997,26657.281066199997,53264.68609488001 2026-03-30,05:16:40.000,89,11150859,7245,0,1774847799,13157.468755889997,29424.142131629997,53264.60224944 2026-03-30,05:16:41.000,89,11150912,6005,0,1774847800,13157.495701129992,33574.40905782,53264.5533396 2026-03-30,05:16:42.000,89,11150890,5884,0,1774847801,13157.502437440002,30807.576188909996,53264.49744264001 2026-03-30,05:16:43.000,89,11150882,6765,0,1774847802,13157.536118989992,29885.338511010006,53264.50442976 2026-03-30,05:16:44.000,89,11150884,6925,0,1774847803,13157.462019580002,30807.69602412,53264.49045552 2026-03-30,05:16:45.000,89,11150924,6805,0,1774847804,13157.522646370002,34496.86525875,53264.476481280006 2026-03-30,05:16:46.000,89,11150903,6645,0,1774847805,13157.488964819997,29424.332458139994,53264.44853280001 2026-03-30,05:16:47.000,89,11150875,7365,0,1774847806,13157.502437440002,30807.787662810006,53264.406610080005 2026-03-30,05:16:49.000,89,11150793,7085,0,1774847808,13157.455283269992,30346.626529080007,53264.38564872 2026-03-30,05:16:50.000,89,11150862,6765,0,1774847809,13157.495701129992,28963.227717450005,53264.4135972 2026-03-30,05:16:51.000,89,11150885,6525,0,1774847810,13157.475492199992,28963.157226149997,53264.37866160001 2026-03-30,05:16:52.000,89,11150884,7085,0,1774847811,13157.468755889997,31268.899452629994,53264.35071312001 2026-03-30,05:16:53.000,89,11150909,7325,0,1774847812,13157.435074339992,30807.766515420008,53264.32276464 2026-03-30,05:16:54.000,89,11150866,6845,0,1774847813,13157.441810650002,29424.339507270008,53264.25988056001 2026-03-30,05:16:55.000,89,11150883,7445,0,1774847814,13157.435074339992,29885.451297089996,53264.22494496 2026-03-30,05:16:56.000,89,11150878,6965,0,1774847815,13157.387920169997,34035.746419799994,53264.238919200005 2026-03-30,05:16:57.000,89,11150887,7365,0,1774847816,13157.408129099997,30346.647676470006,53264.19699648 2026-03-30,05:16:58.000,89,11150898,6885,0,1774847817,13157.360974930001,28040.933646510006,53264.10616392 2026-03-30,05:17:00.000,89,11150716,6084,0,1774847819,13157.354238619992,29885.493591870007,53264.12712528 2026-03-30,05:17:01.000,89,11150700,7005,0,1774847820,13157.307084449996,29885.514739260005,53264.09218968001 2026-03-30,05:17:02.000,89,11150706,6925,0,1774847821,13157.327293379996,32191.235818350004,53264.06424120001 2026-03-30,05:17:03.000,89,11150903,6605,0,1774847822,13157.300348140001,31730.13107766,53263.98738288 2026-03-30,05:17:04.000,89,11150896,5925,0,1774847823,13157.300348140001,29885.56408317,53263.952447280004 2026-03-30,05:17:05.000,89,11150835,7405,0,1774847824,13157.273402899991,23890.72311336,53263.93847304 2026-03-30,05:17:06.000,89,11150821,7365,0,1774847825,13157.280139210001,27118.759410779996,53263.973408640006 2026-03-30,05:17:07.000,89,11150876,6685,0,1774847826,13157.280139210001,27579.906446249995,53263.854627600005 2026-03-30,05:17:08.000,89,11150867,7245,0,1774847827,13157.293611829991,29885.676869250005,53263.83366624 2026-03-30,05:17:09.000,89,11150891,7365,0,1774847828,13157.266666589996,27579.934642770007,53263.83366624 2026-03-30,05:17:11.000,89,11150873,7405,0,1774847830,13157.25993028,34958.244915510004,53263.75680792001 2026-03-30,05:17:12.000,89,11150856,6925,0,1774847831,13157.226248729996,25274.32634976,53263.72885944001 2026-03-30,05:17:13.000,89,11150847,7445,0,1774847832,13157.25993028,29424.621472469997,53263.72187232 2026-03-30,05:17:14.000,89,11150863,7405,0,1774847833,13157.212776109991,30808.076677139994,53263.70091096 2026-03-30,05:17:15.000,89,11150868,6845,0,1774847834,13157.226248729996,29885.796704459994,53263.62405264 2026-03-30,05:17:16.000,89,11150857,7245,0,1774847835,13157.19930349,28963.580173950002,53263.7148852 2026-03-30,05:17:17.000,89,11150931,7445,0,1774847836,13157.19930349,28963.551977430005,53263.63103976001 2026-03-30,05:17:18.000,89,11150890,6885,0,1774847837,13157.206039799996,30808.147168440002,53263.61007840001 2026-03-30,05:17:19.000,89,11150909,7325,0,1774847838,13157.15214931999,31730.45533764,53263.53322008 2026-03-30,05:17:20.000,89,11150951,6965,0,1774847839,13157.1386767,29424.74835681,53263.55418144 2026-03-30,05:17:22.000,89,11150868,6805,0,1774847841,13157.084786219995,25274.488479749998,53263.44238752001 2026-03-30,05:17:23.000,89,11150847,6485,0,1774847842,13157.084786219995,30808.224708869995,53263.400464800005 2026-03-30,05:17:24.000,89,11150839,7405,0,1774847843,13157.07131359999,32652.848096400005,53263.46334888001 2026-03-30,05:17:25.000,89,11150881,7445,0,1774847844,13157.05110466999,31730.60336937,53263.3655292 2026-03-30,05:17:26.000,89,11150934,6925,0,1774847845,13157.05784098,32652.833998140006,53263.38649056 2026-03-30,05:17:27.000,89,11150901,7365,0,1774847846,13157.07131359999,26196.845992860006,53263.3655292 2026-03-30,05:17:28.000,89,11150884,6045,0,1774847847,13157.044368359995,30808.281101910005,53263.31661936 2026-03-30,05:17:29.000,89,11150934,6765,0,1774847848,13157.024159429995,34036.25395716001,53263.24674816001 2026-03-30,05:17:30.000,89,11150888,6925,0,1774847849,13157.05110466999,29424.868192020003,53263.302645120006 2026-03-30,05:17:31.000,89,11150905,7965,0,1774847850,13157.084786219995,28041.455282130002,53263.183864080005 2026-03-30,05:17:33.000,89,11150887,7205,0,1774847852,13157.07131359999,26196.937631549998,53263.134954240006 2026-03-30,05:17:34.000,89,11150839,6525,0,1774847853,13157.084786219995,28041.575117340006,53263.09303152 2026-03-30,05:17:35.000,89,11150927,7285,0,1774847854,13157.104995149995,33575.3677395,53263.05809592001 2026-03-30,05:17:36.000,89,11150909,7365,0,1774847855,13157.145413009996,28041.65265777,53263.10001864 2026-03-30,05:17:37.000,89,11150909,7405,0,1774847856,13157.13194038999,32653.115963339995,53263.07207016 2026-03-30,05:17:38.000,89,11150907,7325,0,1774847857,13157.185830869996,33575.459378190004,53263.05809592001 2026-03-30,05:17:39.000,89,11150890,5965,0,1774847858,13157.212776109991,29425.136058959994,53262.967263360006 2026-03-30,05:17:40.000,89,11150844,6805,0,1774847859,13157.185830869996,28502.912479320003,53262.9812376 2026-03-30,05:17:41.000,89,11150824,7045,0,1774847860,13157.25993028,32192.06761569,53263.04412168 2026-03-30,05:17:42.000,89,11150864,7125,0,1774847861,13157.25993028,33114.4956201,53262.99521184 2026-03-30,05:17:44.000,89,11150889,7405,0,1774847863,13157.354238619992,27580.773489240004,53262.967263360006 2026-03-30,05:17:45.000,89,11150902,7085,0,1774847864,13157.381183860001,25275.0876558,53262.96027624001 2026-03-30,05:17:46.000,89,11150926,5884,0,1774847865,13157.401392790001,34036.860182339995,53262.95328912 2026-03-30,05:17:47.000,89,11150952,6245,0,1774847866,13157.455283269992,31270.076657340003,53262.97425048 2026-03-30,05:17:48.000,89,11150844,6925,0,1774847867,13157.468755889997,36342.771587940006,53262.98822472001 2026-03-30,05:17:49.000,89,11150907,7484,0,1774847868,13157.522646370002,29425.55900676,53262.96027624001 2026-03-30,05:17:50.000,89,11150888,7005,0,1774847869,13157.542855300002,28503.293132339997,53262.91136640001 2026-03-30,05:17:51.000,89,11150869,7365,0,1774847870,13157.563064230002,29886.825877440002,53262.99521184 2026-03-30,05:17:52.000,89,11150859,7484,0,1774847871,13157.569800539997,32653.70104113,53262.93931488001 2026-03-30,05:17:53.000,89,11150883,7205,0,1774847872,13157.583273160002,28964.54590476,53262.9812376 2026-03-30,05:17:55.000,89,11150939,6525,0,1774847874,13157.603482090002,33114.92561703001,53263.00918608001 2026-03-30,05:17:56.000,89,11150855,7405,0,1774847875,13157.610218399997,30809.232734460005,53262.93931488001 2026-03-30,05:17:57.000,89,11150903,7245,0,1774847876,13157.650636259998,31270.42911384,53262.92534064 2026-03-30,05:17:58.000,89,11150892,6925,0,1774847877,13157.657372569993,27120.15513852,53262.897392160005 2026-03-30,05:17:59.000,89,11150901,7365,0,1774847878,13157.664108880002,33576.26297901,53262.93931488001 2026-03-30,05:18:00.000,89,11150867,7525,0,1774847879,13157.697790429993,25736.763376019997,53262.96027624001 2026-03-30,05:18:01.000,89,11150911,7565,0,1774847880,13157.704526740003,29887.121940900004,53262.95328912 2026-03-30,05:18:02.000,89,11150928,6965,0,1774847881,13157.724735669988,28503.701981880004,53262.93931488001 2026-03-30,05:18:03.000,89,11150788,6805,0,1774847882,13157.785362459988,30348.32536941,53262.897392160005 2026-03-30,05:18:04.000,89,11150895,7165,0,1774847883,13157.805571389988,27120.423005460005,53262.88341792 2026-03-30,05:18:06.000,89,11150862,6725,0,1774847885,13157.866198179989,29887.375709579996,53262.918353520006 2026-03-30,05:18:07.000,89,11150895,7484,0,1774847886,13157.933561279999,32193.19547649,53262.967263360006 2026-03-30,05:18:08.000,89,11150885,6605,0,1774847887,13157.960506519994,28042.865108130005,53262.93232776 2026-03-30,05:18:09.000,89,11150967,7484,0,1774847888,13157.960506519994,31732.182374490003,53262.92534064 2026-03-30,05:18:10.000,89,11150925,7325,0,1774847889,13158.021133309994,22509.079535099998,53262.95328912 2026-03-30,05:18:11.000,89,11150888,7205,0,1774847890,13158.034605929999,27120.64152849,53262.95328912 2026-03-30,05:18:12.000,89,11150920,6885,0,1774847891,13158.061551169994,28965.286063410007,53262.99521184 2026-03-30,05:18:13.000,89,11150884,6965,0,1774847892,13158.09523272,31271.07058467,53263.02316032 2026-03-30,05:18:14.000,89,11150905,7285,0,1774847893,13158.061551169994,33115.72921785001,53262.95328912 2026-03-30,05:18:15.000,89,11150921,7365,0,1774847894,13158.081760099994,31732.323357090005,53262.97425048 2026-03-30,05:18:17.000,89,11150879,7245,0,1774847896,13158.041342239994,24353.93554392,53263.016173200005 2026-03-30,05:18:18.000,89,11150942,7045,0,1774847897,13158.034605929999,32654.709066719995,53263.03713456001 2026-03-30,05:18:19.000,89,11150924,7005,0,1774847898,13158.02786961999,27120.916444560004,53262.97425048 2026-03-30,05:18:20.000,89,11150918,6965,0,1774847899,13158.02786961999,34038.17132052001,53263.10700576001 2026-03-30,05:18:21.000,89,11150902,7045,0,1774847900,13158.00766068999,23892.887196270007,53263.03713456001 2026-03-30,05:18:22.000,89,11150877,7325,0,1774847901,13158.04807854999,26659.790556480002,53263.065083040005 2026-03-30,05:18:23.000,89,11150942,6965,0,1774847902,13158.021133309994,30810.212563530004,53263.03014744 2026-03-30,05:18:24.000,89,11150923,7325,0,1774847903,13158.02786961999,28043.295105059995,53263.03014744 2026-03-30,05:18:25.000,89,11150911,6605,0,1774847904,13158.014396999999,33577.13707113,53263.00918608001 2026-03-30,05:18:26.000,89,11150958,7125,0,1774847905,13157.994188069999,29426.82080103,53263.03713456001 2026-03-30,05:18:28.000,89,11150898,7085,0,1774847907,13157.980715449994,29888.038327799994,53263.016173200005 2026-03-30,05:18:29.000,89,11150939,6565,0,1774847908,13157.973979139999,30810.4169883,53263.09303152 2026-03-30,05:18:30.000,89,11150930,6445,0,1774847909,13157.960506519994,32193.935635140006,53263.00918608001 2026-03-30,05:18:31.000,89,11150850,6925,0,1774847910,13157.96724282999,25737.757303349994,53263.086044400006 2026-03-30,05:18:32.000,89,11150979,6685,0,1774847911,13157.96724282999,33116.27904999,53263.086044400006 2026-03-30,05:18:33.000,89,11150880,7005,0,1774847912,13157.920088659994,32194.00612644,53263.02316032 2026-03-30,05:18:34.000,89,11150960,6205,0,1774847913,13157.886407109989,30810.487479600008,53263.086044400006 2026-03-30,05:18:35.000,89,11150917,7525,0,1774847914,13157.913352349999,33116.321344769996,53263.04412168 2026-03-30,05:18:36.000,89,11150905,6685,0,1774847915,13157.893143419999,31271.782546799994,53263.00219896 2026-03-30,05:18:37.000,89,11150912,6565,0,1774847916,13157.852725559998,25737.898285949996,53263.065083040005 2026-03-30,05:18:39.000,89,11150959,6565,0,1774847918,13157.792098769998,30349.530770640005,53263.016173200005 2026-03-30,05:18:40.000,89,11150900,6845,0,1774847919,13157.798835079993,32194.1612073,53263.00219896 2026-03-30,05:18:41.000,89,11150889,7565,0,1774847920,13157.744944599988,36344.60436174,53263.04412168 2026-03-30,05:18:42.000,89,11150816,5925,0,1774847921,13157.704526740003,28043.795593290008,53263.016173200005 2026-03-30,05:18:43.000,89,11150914,6284,0,1774847922,13157.650636259998,25276.821741780004,53263.00918608001 2026-03-30,05:18:44.000,89,11150931,6685,0,1774847923,13157.630427329997,32194.224649469994,53263.03014744 2026-03-30,05:18:45.000,89,11150912,6965,0,1774847924,13157.542855300002,29888.4612756,53262.967263360006 2026-03-30,05:18:46.000,89,11150920,6324,0,1774847925,13157.502437440002,30349.692900630005,53262.918353520006 2026-03-30,05:18:47.000,89,11150897,7525,0,1774847926,13157.462019580002,30810.776493929996,53262.95328912 2026-03-30,05:18:48.000,89,11150867,6365,0,1774847927,13157.421601720001,27121.649554079995,53262.95328912 2026-03-30,05:18:50.000,89,11150906,6205,0,1774847929,13157.286875519996,31272.057462869998,53262.918353520006 2026-03-30,05:18:51.000,89,11150952,6925,0,1774847930,13157.232985039991,34500.17834985,53262.88341792 2026-03-30,05:18:52.000,89,11150893,7445,0,1774847931,13157.15888563,23432.409828150005,53262.83450808 2026-03-30,05:18:53.000,89,11150939,7525,0,1774847932,13157.13194038999,28966.30818726,53262.85546944 2026-03-30,05:18:54.000,89,11150868,7085,0,1774847933,13157.064577289995,31733.289087900004,53262.79258536001 2026-03-30,05:18:55.000,89,11150842,6965,0,1774847934,13157.03089573999,28966.32933465,53262.76463688 2026-03-30,05:18:56.000,89,11150895,7365,0,1774847935,13156.87596061,32655.660699269996,53262.729701280005 2026-03-30,05:18:57.000,89,11150935,7245,0,1774847936,13156.822070129994,28044.070509359997,53262.74367552001 2026-03-30,05:18:58.000,89,11150887,6685,0,1774847937,13156.741234409994,25277.18124741,53262.71572704 2026-03-30,05:18:59.000,89,11150928,6765,0,1774847938,13156.680607619994,32655.61135536,53262.65983008 2026-03-30,05:19:01.000,89,11150920,6925,0,1774847940,13156.512199869998,26199.496465739998,53262.57598464001 2026-03-30,05:19:02.000,89,11150931,7405,0,1774847941,13156.471782009998,31733.444168760005,53262.562010400005 2026-03-30,05:19:03.000,89,11150927,7605,0,1774847942,13156.390946289997,31272.33942807,53262.5270748 2026-03-30,05:19:04.000,89,11150873,6565,0,1774847943,13156.357264739992,32655.79463274,53262.53406192001 2026-03-30,05:19:05.000,89,11150922,6925,0,1774847944,13156.289901639997,31272.33942807,53262.49912632 2026-03-30,05:19:06.000,89,11150906,6965,0,1774847945,13156.209065919997,28966.547857679994,53262.47117784 2026-03-30,05:19:07.000,89,11150862,6845,0,1774847946,13156.161911750001,28044.331327170003,53262.47816496 2026-03-30,05:19:08.000,89,11150899,7765,0,1774847947,13156.094548649991,29427.821777489997,53262.43624224001 2026-03-30,05:19:09.000,89,11150900,6124,0,1774847948,13156.101284960001,34961.68489095,53262.42925512 2026-03-30,05:19:10.000,89,11150902,6725,0,1774847949,13156.067603409996,30811.319276940005,53262.37335816 2026-03-30,05:19:12.000,89,11150855,6405,0,1774847951,13155.93287720999,29427.92751444,53262.2825256 2026-03-30,05:19:13.000,89,11150897,6605,0,1774847952,13155.87898673,33578.38476714,53262.36637104001 2026-03-30,05:19:14.000,89,11150925,7245,0,1774847953,13155.804887319995,28044.549850199997,53262.16374456 2026-03-30,05:19:15.000,89,11150855,6445,0,1774847954,13155.77794208,31733.80367439,53262.12182184001 2026-03-30,05:19:16.000,89,11150901,7405,0,1774847955,13155.71057897999,27122.192337090004,53262.12182184001 2026-03-30,05:19:17.000,89,11150915,7325,0,1774847956,13155.67016111999,26661.10874379,53262.13579608 2026-03-30,05:19:18.000,89,11150912,7045,0,1774847957,13155.6566885,30811.580094749996,53262.18470592 2026-03-30,05:19:19.000,89,11150897,7205,0,1774847958,13155.62974325999,30350.468304930007,53262.058937760004 2026-03-30,05:19:20.000,89,11150968,6045,0,1774847959,13155.555643849999,27122.39676186,53262.01701504 2026-03-30,05:19:21.000,89,11150886,6965,0,1774847960,13155.535434919999,34500.932606760005,53262.00304080001 2026-03-30,05:19:23.000,89,11150831,7484,0,1774847962,13155.441126579994,28967.055395040006,53261.940156720004 2026-03-30,05:19:24.000,89,11150842,6885,0,1774847963,13155.441126579994,22971.96770568,53261.91919536 2026-03-30,05:19:25.000,89,11150843,7165,0,1774847964,13155.367027169988,31734.106786980003,53261.961118080006 2026-03-30,05:19:26.000,89,11150871,6365,0,1774847965,13155.333345619998,30350.672729700003,53261.940156720004 2026-03-30,05:19:27.000,89,11150907,7405,0,1774847966,13155.279455139993,30811.819765170003,53261.87028552 2026-03-30,05:19:28.000,89,11150883,6645,0,1774847967,13155.225564660002,26661.40480725,53261.80041432 2026-03-30,05:19:29.000,89,11150929,6445,0,1774847968,13155.212092039998,30811.84796169,53261.81438856001 2026-03-30,05:19:30.000,89,11150897,7285,0,1774847969,13155.144728940002,24816.83781276,53261.793427200006 2026-03-30,05:19:31.000,89,11150840,6965,0,1774847970,13155.104311080002,30811.967796900004,53261.793427200006 2026-03-30,05:19:32.000,89,11150859,7645,0,1774847971,13155.131256319997,28506.1268826,53261.75150448 2026-03-30,05:19:34.000,89,11150921,7365,0,1774847973,13155.084102150002,28045.022141909998,53261.6536848 2026-03-30,05:19:35.000,89,11150957,7245,0,1774847974,13155.050420599997,21127.647430740006,53261.68163328 2026-03-30,05:19:36.000,89,11150865,7165,0,1774847975,13155.063893220002,32656.795609199995,53261.73753024001 2026-03-30,05:19:37.000,89,11150853,7245,0,1774847976,13155.003266430002,29889.88519986,53261.723556000004 2026-03-30,05:19:38.000,89,11150872,6925,0,1774847977,13155.016739049992,27122.897250089998,53261.6886204 2026-03-30,05:19:39.000,89,11150942,7045,0,1774847978,13154.969584879997,31273.474338,53261.63971056 2026-03-30,05:19:40.000,89,11150909,7484,0,1774847979,13154.942639640001,31734.649569989997,53261.6536848 2026-03-30,05:19:41.000,89,11150907,6365,0,1774847980,13154.902221780001,30351.236660099996,53261.63971056 2026-03-30,05:19:42.000,89,11150907,7285,0,1774847981,13154.868540229996,30812.468285130002,53261.625736320006 2026-03-30,05:19:43.000,89,11150906,6925,0,1774847982,13154.888749159996,28045.62131796,53261.56983936001 2026-03-30,05:19:45.000,89,11150941,7365,0,1774847984,13154.875276539991,30351.553870949996,53261.54887800001 2026-03-30,05:19:46.000,89,11150902,6885,0,1774847985,13154.834858679991,34040.89228470001,53261.506955280005 2026-03-30,05:19:47.000,89,11150849,7285,0,1774847986,13154.80117713,25740.005975820008,53261.437084080004 2026-03-30,05:19:48.000,89,11150877,7405,0,1774847987,13154.814649749991,33118.725098099996,53261.43009696001 2026-03-30,05:19:49.000,89,11150872,7045,0,1774847988,13154.80117713,30351.67370616,53261.46503256 2026-03-30,05:19:50.000,89,11150853,7325,0,1774847989,13154.747286649996,33118.746245489994,53261.4440712 2026-03-30,05:19:51.000,89,11150892,6124,0,1774847990,13154.73381402999,30351.772393980005,53261.49298104 2026-03-30,05:19:52.000,89,11150901,6685,0,1774847991,13154.747286649996,32196.473321939993,53261.41612272 2026-03-30,05:19:53.000,89,11150846,6965,0,1774847992,13154.70013248,27584.8055916,53261.339264400005 2026-03-30,05:19:54.000,89,11150855,6405,0,1774847993,13154.666450929995,28046.051314890006,53261.38118712001 2026-03-30,05:19:56.000,89,11150922,7005,0,1774847995,13154.5788789,31274.327282729995,53261.3043288 2026-03-30,05:19:57.000,89,11150878,7085,0,1774847996,13154.565406279995,26201.498418660005,53261.33227728001 2026-03-30,05:19:58.000,89,11150883,7325,0,1774847997,13154.49130686999,32196.755287139997,53261.32529016 2026-03-30,05:19:59.000,89,11150850,6925,0,1774847998,13154.45762532,28968.613252769996,53261.36721288 2026-03-30,05:20:00.000,89,11150948,6965,0,1774847999,13154.41047114999,28046.368525740007,53261.290354560006 2026-03-30,05:20:01.000,89,11150897,7565,0,1774848000,13154.336371739999,28507.607199899998,53261.24843184 2026-03-30,05:20:02.000,89,11150871,7325,0,1774848001,13154.275744949999,32658.17018955,53261.26240608001 2026-03-30,05:20:03.000,89,11150882,6845,0,1774848002,13154.194909229998,33580.54885005001,53261.220483360004 2026-03-30,05:20:04.000,89,11150900,6165,0,1774848003,13154.201645539993,32197.107743639994,53261.199522 2026-03-30,05:20:05.000,89,11150914,6045,0,1774848004,13154.127546129988,31735.946609909995,53261.171573520005 2026-03-30,05:20:07.000,89,11150904,6084,0,1774848006,13153.979347309993,32658.388712579996,53261.09471520001 2026-03-30,05:20:08.000,89,11150931,7525,0,1774848007,13153.932193139997,29891.400762809993,53261.02484400001 2026-03-30,05:20:09.000,89,11150885,6605,0,1774848008,13153.898511589992,31274.989900949993,53261.06676672001 2026-03-30,05:20:10.000,89,11150906,6965,0,1774848009,13153.790730629997,30813.78647244,53260.906062960006 2026-03-30,05:20:11.000,89,11150908,7325,0,1774848010,13153.783994320002,36347.86810892999,53260.94798568001 2026-03-30,05:20:12.000,89,11150906,6765,0,1774848011,13153.723367530001,26202.17513514,53260.885101600004 2026-03-30,05:20:13.000,89,11150744,6245,0,1774848012,13153.682949670001,32658.684776039998,53260.80824328001 2026-03-30,05:20:14.000,89,11150710,6965,0,1774848013,13153.676213359991,30813.93450417,53260.79426904 2026-03-30,05:20:15.000,89,11150929,7445,0,1774848014,13153.642531810001,33581.14097697,53260.78029480001 2026-03-30,05:20:16.000,89,11150901,7165,0,1774848015,13153.615586569991,26663.568890159993,53260.80125616 2026-03-30,05:20:18.000,89,11150857,7525,0,1774848017,13153.608850259996,28047.108684389998,53260.70343648 2026-03-30,05:20:19.000,89,11150906,6965,0,1774848018,13153.595377639991,28047.23556873,53260.64055240001 2026-03-30,05:20:20.000,89,11150882,7045,0,1774848019,13153.575168709991,30353.090581290002,53260.570681200006 2026-03-30,05:20:21.000,89,11150888,7005,0,1774848020,13153.575168709991,31275.370553970002,53260.52177136001 2026-03-30,05:20:22.000,89,11150788,6845,0,1774848021,13153.55495977999,31736.778407250007,53260.64753952 2026-03-30,05:20:23.000,89,11150921,6485,0,1774848022,13153.595377639991,29430.937492950005,53260.4658744 2026-03-30,05:20:24.000,89,11150863,7285,0,1774848023,13153.595377639991,28047.376551330002,53260.45888728 2026-03-30,05:20:25.000,89,11150914,6765,0,1774848024,13153.575168709991,27586.201319340005,53260.47286152001 2026-03-30,05:20:26.000,89,11150898,6965,0,1774848025,13153.62232288,29430.958640340003,53260.42395168001 2026-03-30,05:20:27.000,89,11150842,7245,0,1774848026,13153.676213359991,28969.86094878,53260.402990320006 2026-03-30,05:20:29.000,89,11150905,7365,0,1774848028,13153.703158600001,26202.964637700003,53260.35408048001 2026-03-30,05:20:30.000,89,11150840,6845,0,1774848029,13153.797466939992,28508.791453740007,53260.30517064001 2026-03-30,05:20:31.000,89,11150885,7484,0,1774848030,13153.797466939992,34043.04226935,53260.32613200001 2026-03-30,05:20:32.000,89,11150867,6525,0,1774848031,13153.905247900002,29431.261752930004,53260.3610676 2026-03-30,05:20:33.000,89,11150914,6925,0,1774848032,13153.938929449992,28508.953583730006,53260.29818352 2026-03-30,05:20:34.000,89,11150933,7365,0,1774848033,13153.999556239993,28970.1711105,53260.2911964 2026-03-30,05:20:35.000,89,11150895,6605,0,1774848034,13154.080391959993,30814.963677149994,53260.29818352 2026-03-30,05:20:36.000,89,11150863,7405,0,1774848035,13154.134282439998,31737.271846350006,53260.35408048001 2026-03-30,05:20:37.000,89,11150862,7285,0,1774848036,13154.181436609993,30353.90123124,53260.24228656 2026-03-30,05:20:38.000,89,11150908,6165,0,1774848037,13154.275744949999,30815.090561489997,53260.333119120005 2026-03-30,05:20:40.000,89,11150852,7005,0,1774848039,13154.403734839994,23897.553720330005,53260.31914488 2026-03-30,05:20:41.000,89,11150856,6124,0,1774848040,13154.45088900999,28509.432924570006,53260.32613200001 2026-03-30,05:20:42.000,89,11150871,7365,0,1774848041,13154.51151579999,27587.110657109995,53260.32613200001 2026-03-30,05:20:43.000,89,11150962,6845,0,1774848042,13154.57214258999,28509.545710649996,53260.38901608 2026-03-30,05:20:44.000,89,11150919,7405,0,1774848043,13154.5788789,25742.515466099998,53260.41696456 2026-03-30,05:20:45.000,89,11150936,6925,0,1774848044,13154.65297830999,32199.222482640005,53260.451900160006 2026-03-30,05:20:46.000,89,11150901,6525,0,1774848045,13154.706868789995,36349.91235663,53260.45888728 2026-03-30,05:20:47.000,89,11150867,6405,0,1774848046,13154.72034141,28971.165037829996,53260.47286152001 2026-03-30,05:20:48.000,89,11150857,6725,0,1774848047,13154.67992355,25742.832676949998,53260.430938800004 2026-03-30,05:20:49.000,89,11150913,7405,0,1774848048,13154.74055034,27126.471158999993,53260.48683576 2026-03-30,05:20:51.000,89,11150899,7405,0,1774848050,13154.794440819991,28048.969654710003,53260.49382288001 2026-03-30,05:20:52.000,89,11150909,7484,0,1774848051,13154.774231889991,29432.60108763,53260.48683576 2026-03-30,05:20:53.000,89,11150881,7685,0,1774848052,13154.807913439996,34044.487341,53260.500810000005 2026-03-30,05:20:54.000,89,11150899,7245,0,1774848053,13154.84159499,32661.039185460002,53260.549719840004 2026-03-30,05:20:55.000,89,11150845,7245,0,1774848054,13154.895485469991,27126.87295941,53260.45888728 2026-03-30,05:20:56.000,89,11150742,6885,0,1774848055,13154.861803920001,33583.446042480005,53260.45888728 2026-03-30,05:20:57.000,89,11150774,7005,0,1774848056,13154.888749159996,22053.910161870008,53260.51478424 2026-03-30,05:20:58.000,89,11150689,7525,0,1774848057,13154.868540229996,30355.34630289,53260.52875848 2026-03-30,05:20:59.000,89,11150714,6885,0,1774848058,13154.908958089996,26204.74101846,53260.570681200006 2026-03-30,05:21:00.000,89,11150731,7405,0,1774848059,13154.942639640001,25743.572835600004,53260.56369408001 2026-03-30,05:21:02.000,89,11150905,7525,0,1774848061,13154.956112259992,29433.115674119996,53260.6056168 2026-03-30,05:21:03.000,89,11150889,7365,0,1774848062,13154.942639640001,23437.689626520005,53260.64055240001 2026-03-30,05:21:04.000,89,11150870,7045,0,1774848063,13154.949375949996,28972.06732647,53260.549719840004 2026-03-30,05:21:05.000,89,11150883,7525,0,1774848064,13154.949375949996,26666.148871740006,53260.66151376001 2026-03-30,05:21:06.000,89,11150906,7005,0,1774848065,13155.043684290002,29894.509429140002,53260.63356528 2026-03-30,05:21:07.000,89,11150895,7125,0,1774848066,13155.016739049992,25282.750060110004,53260.65452664 2026-03-30,05:21:08.000,89,11150892,7165,0,1774848067,13155.016739049992,31278.176107709995,53260.598629680004 2026-03-30,05:21:09.000,89,11150897,7205,0,1774848068,13155.003266430002,27588.753104400006,53260.70343648 2026-03-30,05:21:10.000,89,11150917,7325,0,1774848069,13155.010002739997,33123.13080435,53260.668500880005 2026-03-30,05:21:11.000,89,11150901,7205,0,1774848070,13155.016739049992,28972.525519920004,53260.63356528 2026-03-30,05:21:13.000,89,11150897,7405,0,1774848072,13154.983057500001,33123.377523899995,53260.668500880005 2026-03-30,05:21:14.000,89,11150926,6084,0,1774848073,13154.956112259992,31739.90822097,53260.73138496001 2026-03-30,05:21:15.000,89,11150907,6565,0,1774848074,13154.935903329992,26666.938374300007,53260.7453592 2026-03-30,05:21:16.000,89,11150893,7365,0,1774848075,13154.996530119992,31278.866922450004,53260.65452664 2026-03-30,05:21:17.000,89,11150937,6565,0,1774848076,13154.956112259992,27589.500312179996,53260.72439784 2026-03-30,05:21:18.000,89,11150889,7325,0,1774848077,13154.922430710001,28511.928316589998,53260.738372080006 2026-03-30,05:21:19.000,89,11150921,7365,0,1774848078,13154.929167019996,27589.62719652,53260.79426904 2026-03-30,05:21:20.000,89,11150921,7245,0,1774848079,13154.922430710001,31740.415758329997,53260.675488 2026-03-30,05:21:21.000,89,11150898,7125,0,1774848080,13154.915694399991,28050.901116330002,53260.72439784 2026-03-30,05:21:22.000,89,11150898,5965,0,1774848081,13154.888749159996,29895.743026890006,53260.79426904 2026-03-30,05:21:24.000,89,11150878,6885,0,1774848083,13154.929167019996,33124.25161602,53260.787281920006 2026-03-30,05:21:25.000,89,11150880,7045,0,1774848084,13154.922430710001,29434.786317930004,53260.79426904 2026-03-30,05:21:26.000,89,11150933,7445,0,1774848085,13154.915694399991,31279.600031969996,53260.82221752 2026-03-30,05:21:27.000,89,11150945,7205,0,1774848086,13154.888749159996,29896.12367991,53260.766320560004 2026-03-30,05:21:28.000,89,11150878,6925,0,1774848087,13154.855067609991,28051.42275195,53260.77330768 2026-03-30,05:21:29.000,89,11150907,7325,0,1774848088,13154.882012850001,29896.335153809996,53260.8152304 2026-03-30,05:21:30.000,89,11150962,6885,0,1774848089,13154.875276539991,23900.852713169996,53260.79426904 2026-03-30,05:21:31.000,89,11150910,7085,0,1774848090,13154.895485469991,30357.693663180005,53260.787281920006 2026-03-30,05:21:32.000,89,11150936,7005,0,1774848091,13154.902221780001,27129.403597080003,53260.89208872 2026-03-30,05:21:33.000,89,11150894,7165,0,1774848092,13154.888749159996,27129.459990119998,53260.87112736 2026-03-30,05:21:35.000,89,11150892,6845,0,1774848094,13154.935903329992,29435.674508309996,53260.89208872 2026-03-30,05:21:36.000,89,11150951,7445,0,1774848095,13154.962848570001,30819.3693834,53260.954972800006 2026-03-30,05:21:37.000,89,11150839,7325,0,1774848096,13154.962848570001,29897.011870290007,53261.01086976 2026-03-30,05:21:38.000,89,11150900,6045,0,1774848097,13154.962848570001,30358.24349532,53260.98292128 2026-03-30,05:21:39.000,89,11150875,7245,0,1774848098,13155.043684290002,31742.044107359994,53261.08772808 2026-03-30,05:21:40.000,89,11150873,7405,0,1774848099,13155.043684290002,32203.353272819993,53261.08074096 2026-03-30,05:21:41.000,89,11150917,6725,0,1774848100,13155.057156909992,30819.820527720003,53261.10868944 2026-03-30,05:21:42.000,89,11150892,7005,0,1774848101,13155.063893220002,28052.635202310004,53261.101702320004 2026-03-30,05:21:43.000,89,11150880,6925,0,1774848102,13155.111047389997,28513.97961342,53261.16458640001 2026-03-30,05:21:44.000,89,11150906,6805,0,1774848103,13155.137992629992,33126.07029156,53261.16458640001 2026-03-30,05:21:46.000,89,11150901,7245,0,1774848105,13155.212092039998,34048.66042596,53261.241444720006 2026-03-30,05:21:47.000,89,11150869,7245,0,1774848106,13155.212092039998,31742.678529059995,53261.29734168 2026-03-30,05:21:48.000,89,11150922,7045,0,1774848107,13155.225564660002,26669.497208490007,53261.29734168 2026-03-30,05:21:49.000,89,11150986,6805,0,1774848108,13155.272718829998,29897.963502839993,53261.35323864 2026-03-30,05:21:50.000,89,11150976,7045,0,1774848109,13155.286191449988,26208.378369540005,53261.39516136 2026-03-30,05:21:51.000,89,11150910,7005,0,1774848110,13155.326609309988,29898.111534569995,53261.39516136 2026-03-30,05:21:52.000,89,11150852,6965,0,1774848111,13155.373763479998,29898.19612413,53261.41612272 2026-03-30,05:21:53.000,89,11150953,7165,0,1774848112,13155.441126579994,28975.887954930004,53261.45105832001 2026-03-30,05:21:54.000,89,11150923,7165,0,1774848113,13155.468071819989,28053.544540079994,53261.47201968 2026-03-30,05:21:55.000,89,11150836,7045,0,1774848114,13155.555643849999,29898.456941940007,53261.59080072 2026-03-30,05:21:57.000,89,11150917,6885,0,1774848116,13155.67689743,28976.212214910003,53261.61874920001 2026-03-30,05:21:58.000,89,11150823,7445,0,1774848117,13155.73752422,26208.998692980007,53261.66765904001 2026-03-30,05:21:59.000,89,11150861,7165,0,1774848118,13155.77794208,30821.181009809996,53261.59778784001 2026-03-30,05:22:00.000,89,11150994,6725,0,1774848119,13155.79141469999,25286.662327259997,53261.70259464 2026-03-30,05:22:01.000,89,11150917,7405,0,1774848120,13155.885723039995,32204.946376199994,53261.71656888001 2026-03-30,05:22:02.000,89,11150939,7245,0,1774848121,13155.87898673,30821.399532840005,53261.82137568 2026-03-30,05:22:03.000,89,11150935,7365,0,1774848122,13155.986767689996,28976.57876967,53261.723556000004 2026-03-30,05:22:04.000,89,11150940,6885,0,1774848123,13155.966558759996,28515.333046379994,53261.83534992001 2026-03-30,05:22:05.000,89,11150919,7285,0,1774848124,13156.006976619996,29899.112511030005,53261.83534992001 2026-03-30,05:22:06.000,89,11150913,7484,0,1774848125,13156.047394479996,27131.941283880005,53261.891246880004 2026-03-30,05:22:08.000,89,11150831,7525,0,1774848127,13156.081076030001,26670.878837969998,53261.961118080006 2026-03-30,05:22:09.000,89,11150899,7165,0,1774848128,13156.074339719991,28976.987619210006,53261.99605368 2026-03-30,05:22:10.000,89,11150897,7405,0,1774848129,13156.101284960001,33589.212230820005,53262.02400216 2026-03-30,05:22:11.000,89,11150927,7405,0,1774848130,13156.094548649991,25748.648209200008,53262.05195064001 2026-03-30,05:22:12.000,89,11150914,6885,0,1774848131,13156.121493890001,32666.99570031,53262.05195064001 2026-03-30,05:22:13.000,89,11150914,6885,0,1774848132,13156.168648059996,30822.160838879994,53262.13579608 2026-03-30,05:22:14.000,89,11150870,6845,0,1774848133,13156.155175439992,32205.876861359997,53262.17073168001 2026-03-30,05:22:15.000,89,11150884,7045,0,1774848134,13156.168648059996,28055.06715216,53262.11483472 2026-03-30,05:22:16.000,89,11150775,7405,0,1774848135,13156.188856989997,31744.821464580004,53262.21964152001 2026-03-30,05:22:17.000,89,11150757,7205,0,1774848136,13156.222538540002,27132.766032090003,53262.20566728 2026-03-30,05:22:19.000,89,11150894,6805,0,1774848138,13156.269692709997,28516.517300220003,53262.28951272001 2026-03-30,05:22:20.000,89,11150932,6925,0,1774848139,13156.323583190002,26210.542452449998,53262.38034528 2026-03-30,05:22:21.000,89,11150854,7085,0,1774848140,13156.404418910002,26671.80932313,53262.31746120001 2026-03-30,05:22:22.000,89,11150890,6845,0,1774848141,13156.424627840002,31284.069180389997,53262.40130664 2026-03-30,05:22:23.000,89,11150882,7165,0,1774848142,13156.505463559988,24365.848573619995,53262.40130664 2026-03-30,05:22:24.000,89,11150899,7445,0,1774848143,13156.626717139989,28055.680426470004,53262.394319520005 2026-03-30,05:22:25.000,89,11150845,7325,0,1774848144,13156.673871309999,29900.578730070003,53262.45021648 2026-03-30,05:22:26.000,89,11150884,6965,0,1774848145,13156.795124889999,28978.16482392,53262.52008768 2026-03-30,05:22:27.000,89,11150923,7484,0,1774848146,13156.86922429999,27133.344060749994,53262.45720360001 2026-03-30,05:22:28.000,89,11150855,7445,0,1774848147,13156.882696919994,31284.379342109998,53262.4921392 2026-03-30,05:22:30.000,89,11150854,6965,0,1774848149,13157.05784098,31284.435735150008,53262.68777856 2026-03-30,05:22:31.000,89,11150868,7045,0,1774848150,13157.15888563,26211.021793289998,53262.70175280001 2026-03-30,05:22:32.000,89,11150909,7205,0,1774848151,13157.226248729996,31745.639163660002,53262.750662640006 2026-03-30,05:22:33.000,89,11150869,7285,0,1774848152,13157.320557070001,26211.0006459,53262.78559824 2026-03-30,05:22:34.000,89,11150843,7365,0,1774848153,13157.347502309996,30823.21820838,53262.74367552001 2026-03-30,05:22:35.000,89,11150870,6885,0,1774848154,13157.448546959997,32206.898985210006,53262.82053384001 2026-03-30,05:22:36.000,89,11150911,7445,0,1774848155,13157.515910059992,25749.776070000007,53262.97425048 2026-03-30,05:22:37.000,89,11150888,6925,0,1774848156,13157.542855300002,31745.64621279,53262.918353520006 2026-03-30,05:22:38.000,89,11150834,6725,0,1774848157,13157.610218399997,30362.042976390003,53262.98822472001 2026-03-30,05:22:39.000,89,11150919,7525,0,1774848158,13157.684317810003,23904.990552479998,53263.03014744 2026-03-30,05:22:41.000,89,11150890,6965,0,1774848160,13157.872934489998,28978.432690860005,53263.10001864 2026-03-30,05:22:42.000,89,11150917,7445,0,1774848161,13157.913352349999,29900.888891790004,53263.12796712001 2026-03-30,05:22:43.000,89,11150913,7325,0,1774848162,13157.96724282999,28517.243360609995,53263.07905728001 2026-03-30,05:22:44.000,89,11150901,7285,0,1774848163,13158.101969029995,27594.794208809995,53263.10001864 2026-03-30,05:22:45.000,89,11150854,6965,0,1774848164,13158.14912319999,25288.741820609997,53263.22578680001 2026-03-30,05:22:46.000,89,11150851,7325,0,1774848165,13158.27037677999,29439.699561539994,53263.20482544001 2026-03-30,05:22:47.000,89,11150882,6885,0,1774848166,13158.33773988,27594.780110549997,53263.25373528001 2026-03-30,05:22:48.000,89,11150842,6965,0,1774848167,13158.41183928999,28978.587771720006,53263.31661936 2026-03-30,05:22:49.000,89,11150888,6765,0,1774848168,13158.492675009991,33129.53846352,53263.41443904001 2026-03-30,05:22:50.000,89,11150867,7285,0,1774848169,13158.600455970001,27594.935191409997,53263.33758072 2026-03-30,05:22:52.000,89,11150828,6725,0,1774848171,13158.809281579997,31284.781142520005,53263.470336000006 2026-03-30,05:22:53.000,89,11150918,7045,0,1774848172,13158.876644679993,32207.209146930007,53263.519245840005 2026-03-30,05:22:54.000,89,11150885,7245,0,1774848173,13158.930535159998,31284.802289910003,53263.52623296 2026-03-30,05:22:55.000,89,11150851,7365,0,1774848174,13158.970953019998,28978.700557799995,53263.61007840001 2026-03-30,05:22:56.000,89,11150811,7365,0,1774848175,13159.065261359989,31284.879830339996,53263.66597536 2026-03-30,05:22:57.000,89,11150842,6525,0,1774848176,13159.092206599998,32207.28668736,53263.70789808001 2026-03-30,05:22:58.000,89,11150902,7205,0,1774848177,13159.18651493999,25750.16377215,53263.77078216 2026-03-30,05:22:59.000,89,11150863,7205,0,1774848178,13159.220196489994,29901.177906120007,53263.784756400004 2026-03-30,05:23:00.000,89,11150846,6765,0,1774848179,13159.27408697,25750.149673890002,53263.86860184 2026-03-30,05:23:01.000,89,11150853,7565,0,1774848180,13159.30776851999,31284.809339040003,53263.91751168001 2026-03-30,05:23:03.000,89,11150878,6885,0,1774848182,13159.32797744999,26211.367200659995,53264.03629272 2026-03-30,05:23:04.000,89,11150924,6925,0,1774848183,13159.33471376,29901.0792183,53264.022318480005 2026-03-30,05:23:05.000,89,11150910,7125,0,1774848184,13159.341450069995,29439.889888050006,53264.071228320005 2026-03-30,05:23:06.000,89,11150922,7045,0,1774848185,13159.341450069995,32207.173901279995,53264.05725408 2026-03-30,05:23:07.000,89,11150912,6765,0,1774848186,13159.341450069995,28517.34204843,53264.10616392 2026-03-30,05:23:08.000,89,11150872,7365,0,1774848187,13159.34818637999,30823.38033837,53264.11315104001 2026-03-30,05:23:09.000,89,11150862,6885,0,1774848188,13159.2942959,30823.436731409995,53264.11315104001 2026-03-30,05:23:10.000,89,11150884,7005,0,1774848189,13159.37513162,29900.902990050003,53264.14808664 2026-03-30,05:23:11.000,89,11150907,7484,0,1774848190,13159.33471376,32206.96947651,53264.18302224001 2026-03-30,05:23:12.000,89,11150924,6965,0,1774848191,13159.33471376,28978.411543470007,53264.23193208001 2026-03-30,05:23:14.000,89,11150846,6965,0,1774848193,13159.341450069995,28517.060083229997,53264.2039836 2026-03-30,05:23:15.000,89,11150838,7045,0,1774848194,13159.34818637999,24366.151686209996,53264.21795784 2026-03-30,05:23:16.000,89,11150878,7285,0,1774848195,13159.341450069995,29439.572677200005,53264.24590632 2026-03-30,05:23:17.000,89,11150870,6845,0,1774848196,13159.34818637999,24366.151686209996,53264.28084192001 2026-03-30,05:23:18.000,89,11150930,7085,0,1774848197,13159.35492269,30361.937239439998,53264.32276464 2026-03-30,05:23:19.000,89,11150866,7005,0,1774848198,13159.38860423999,34051.790239680005,53264.30180328001 2026-03-30,05:23:20.000,89,11150905,7365,0,1774848199,13159.361658999995,25288.579690619998,53264.25988056001 2026-03-30,05:23:21.000,89,11150900,6885,0,1774848200,13159.36839530999,27133.477994219997,53264.23193208001 2026-03-30,05:23:22.000,89,11150871,7405,0,1774848201,13159.43575841,30823.19706099,53264.25988056001 2026-03-30,05:23:23.000,89,11150870,7205,0,1774848202,13159.482912579995,33590.53746726,53264.32276464 2026-03-30,05:23:25.000,89,11150927,7165,0,1774848204,13159.503121509995,28978.397445209994,53264.31577752 2026-03-30,05:23:26.000,89,11150892,6245,0,1774848205,13159.61090246999,26672.274565710002,53264.38564872 2026-03-30,05:23:27.000,89,11150930,6084,0,1774848206,13159.644584019996,28978.397445209994,53264.35071312001 2026-03-30,05:23:28.000,89,11150887,7525,0,1774848207,13159.685001879996,32206.856690429995,53264.39263584 2026-03-30,05:23:29.000,89,11150877,7325,0,1774848208,13159.67826557,29439.63611937,53264.39962296001 2026-03-30,05:23:30.000,89,11150912,6885,0,1774848209,13159.705210809996,30362.0923203,53264.37866160001 2026-03-30,05:23:31.000,89,11150869,7365,0,1774848210,13159.711947119991,31284.548521229997,53264.44853280001 2026-03-30,05:23:32.000,89,11150908,7045,0,1774848211,13159.732156049991,31284.569668619995,53264.44154568 2026-03-30,05:23:33.000,89,11150911,7525,0,1774848212,13159.732156049991,30823.39443663,53264.44853280001 2026-03-30,05:23:34.000,89,11150905,6525,0,1774848213,13159.752364979991,30823.39443663,53264.476481280006 2026-03-30,05:23:36.000,89,11150867,7325,0,1774848215,13159.624375089996,34052.08630313999,53264.49045552 2026-03-30,05:23:37.000,89,11150863,6485,0,1774848216,13159.59069353999,27133.74586116,53264.54635248001 2026-03-30,05:23:38.000,89,11150894,6885,0,1774848217,13159.583957229996,28517.461883640004,53264.574300960005 2026-03-30,05:23:39.000,89,11150860,6084,0,1774848218,13159.57048460999,30362.374285500002,53264.59526232001 2026-03-30,05:23:40.000,89,11150942,7005,0,1774848219,13159.583957229996,28056.35009382,53264.65115928 2026-03-30,05:23:41.000,89,11150861,6885,0,1774848220,13159.503121509995,30362.529366360002,53264.63718504001 2026-03-30,05:23:42.000,89,11150885,7325,0,1774848221,13159.42902209999,27595.301746170007,53264.67212064 2026-03-30,05:23:43.000,89,11150865,7285,0,1774848222,13159.39534055,28979.017768649996,53264.60923656 2026-03-30,05:23:44.000,89,11150863,7325,0,1774848223,13159.30776851999,28979.045965170008,53264.58128808 2026-03-30,05:23:45.000,89,11150916,6925,0,1774848224,13159.26735065999,25750.558523429994,53264.6581464 2026-03-30,05:23:47.000,89,11150891,7605,0,1774848226,13159.18651493999,30362.87477373,53264.60923656 2026-03-30,05:23:48.000,89,11150890,6925,0,1774848227,13159.132624459999,26211.917032800004,53264.56032672 2026-03-30,05:23:49.000,89,11150742,6845,0,1774848228,13159.085470289989,30362.959363290007,53264.49045552 2026-03-30,05:23:50.000,89,11150760,7005,0,1774848229,13159.045052429989,34514.02989030001,53264.53237824 2026-03-30,05:23:51.000,89,11150892,6925,0,1774848230,13158.991161949998,26673.25439478,53264.53936536 2026-03-30,05:23:52.000,89,11150943,7325,0,1774848231,13158.944007779988,25750.791144720002,53264.53237824 2026-03-30,05:23:53.000,89,11150844,6845,0,1774848232,13158.984425639988,29440.615948439998,53264.476481280006 2026-03-30,05:23:54.000,89,11150918,7165,0,1774848233,13158.937271469993,31746.830466629995,53264.4834684 2026-03-30,05:23:55.000,89,11150902,7085,0,1774848234,13158.896853609993,27595.85157831,53264.53237824 2026-03-30,05:23:56.000,89,11150899,7685,0,1774848235,13158.896853609993,29901.995605200005,53264.46949416001 2026-03-30,05:23:58.000,89,11150886,6885,0,1774848237,13158.849699439997,29440.954306679996,53264.38564872 2026-03-30,05:23:59.000,89,11150847,7405,0,1774848238,13158.809281579997,27134.753886749997,53264.36468736 2026-03-30,05:24:00.000,89,11150892,6805,0,1774848239,13158.795808959992,26673.57865476,53264.30180328001 2026-03-30,05:24:01.000,89,11150892,7125,0,1774848240,13158.849699439997,29441.003650590006,53264.29481616 2026-03-30,05:24:02.000,89,11150932,7045,0,1774848241,13158.816017889993,29441.102338409997,53264.25289344001 2026-03-30,05:24:03.000,89,11150894,7005,0,1774848242,13158.768863719997,28518.688432259994,53264.30180328001 2026-03-30,05:24:04.000,89,11150923,7405,0,1774848243,13158.728445859997,35898.3380397,53264.25289344001 2026-03-30,05:24:05.000,89,11150839,7365,0,1774848244,13158.735182169992,28057.527298529996,53264.24590632 2026-03-30,05:24:06.000,89,11150881,7325,0,1774848245,13158.748654789997,31747.500133980007,53264.190009360005 2026-03-30,05:24:07.000,89,11150985,7365,0,1774848246,13158.735182169992,23906.604803249997,53264.16206088001 2026-03-30,05:24:09.000,89,11150914,6645,0,1774848248,13158.735182169992,33131.230254719994,53264.09218968001 2026-03-30,05:24:10.000,89,11150948,6765,0,1774848249,13158.741918480002,30825.050982179993,53264.11315104001 2026-03-30,05:24:11.000,89,11150929,7565,0,1774848250,13158.721709550002,35437.451822040006,53264.08520256001 2026-03-30,05:24:12.000,89,11150916,7045,0,1774848251,13158.741918480002,26212.868665350004,53264.14808664 2026-03-30,05:24:13.000,89,11150879,7405,0,1774848252,13158.775600029992,28518.970397459998,53264.03629272 2026-03-30,05:24:14.000,89,11150903,7525,0,1774848253,13158.762127410002,33131.265500370006,53264.05725408 2026-03-30,05:24:15.000,89,11150907,7325,0,1774848254,13158.741918480002,26674.107339509996,53263.98039576 2026-03-30,05:24:16.000,89,11150960,6805,0,1774848255,13158.789072649997,31747.634067449995,53263.973408640006 2026-03-30,05:24:17.000,89,11150927,7325,0,1774848256,13158.782336340002,26212.75587927,53263.9594344 2026-03-30,05:24:18.000,89,11150889,7245,0,1774848257,13158.755391099992,33131.25140211001,53263.98039576 2026-03-30,05:24:20.000,89,11150858,6885,0,1774848259,13158.735182169992,26212.784075789998,53263.86860184 2026-03-30,05:24:21.000,89,11150875,7685,0,1774848260,13158.694764309992,29441.37725448,53263.89655032001 2026-03-30,05:24:22.000,89,11150885,7245,0,1774848261,13158.607192279997,31286.360147640007,53263.819692 2026-03-30,05:24:23.000,89,11150937,7405,0,1774848262,13158.553301799991,30363.939192360005,53263.805717760006 2026-03-30,05:24:24.000,89,11150930,6605,0,1774848263,13158.533092869991,29902.665272550003,53263.74283368 2026-03-30,05:24:25.000,89,11150943,7365,0,1774848264,13158.405102979996,27596.48600001,53263.66597536 2026-03-30,05:24:26.000,89,11150961,7445,0,1774848265,13158.35794881,27596.464852620004,53263.62405264 2026-03-30,05:24:27.000,89,11150941,7365,0,1774848266,13158.243431539995,33592.39843758001,53263.54020720001 2026-03-30,05:24:28.000,89,11150916,6885,0,1774848267,13158.13565058,26212.678338840007,53263.5052716 2026-03-30,05:24:29.000,89,11150856,6925,0,1774848268,13158.021133309994,31286.190968519993,53263.49828448 2026-03-30,05:24:31.000,89,11150850,6925,0,1774848270,13157.98745175999,28518.751874430003,53263.33758072 2026-03-30,05:24:32.000,89,11150934,6925,0,1774848271,13157.872934489998,28518.63908835,53263.22578680001 2026-03-30,05:24:33.000,89,11150940,6845,0,1774848272,13157.697790429993,29441.179878840005,53263.16290272 2026-03-30,05:24:34.000,89,11150899,7645,0,1774848273,13157.664108880002,36359.576713860006,53263.07905728001 2026-03-30,05:24:35.000,89,11150902,6765,0,1774848274,13157.522646370002,24828.715596809998,53263.03713456001 2026-03-30,05:24:36.000,89,11150913,7605,0,1774848275,13157.462019580002,31285.880806800007,53262.93931488001 2026-03-30,05:24:37.000,89,11150835,7484,0,1774848276,13157.408129099997,29902.185931710002,53262.86245656 2026-03-30,05:24:38.000,89,11150889,6605,0,1774848277,13157.320557070001,28518.413516190005,53262.750662640006 2026-03-30,05:24:39.000,89,11150832,6885,0,1774848278,13157.25993028,31285.690480289995,53262.60393312001 2026-03-30,05:24:40.000,89,11150924,6885,0,1774848279,13157.21951242,34975.50118575001,53262.5270748 2026-03-30,05:24:42.000,89,11150907,7565,0,1774848281,13157.185830869996,34975.74085617,53262.40130664 2026-03-30,05:24:43.000,89,11150967,6365,0,1774848282,13157.1386767,30363.452802390006,53262.26855136001 2026-03-30,05:24:44.000,89,11150878,7045,0,1774848283,13157.104995149995,32669.589780149996,53262.275538480004 2026-03-30,05:24:45.000,89,11150858,6845,0,1774848284,13157.09152252999,30363.558539339996,53262.24060288001 2026-03-30,05:24:46.000,89,11150880,7005,0,1774848285,13157.044368359995,32208.492088590006,53262.107847600004 2026-03-30,05:24:47.000,89,11150910,6925,0,1774848286,13156.97700526,30363.67837455,53262.05195064001 2026-03-30,05:24:48.000,89,11150877,7445,0,1774848287,13156.902905849995,28518.871709640007,53261.95413096001 2026-03-30,05:24:49.000,89,11150917,6445,0,1774848288,13156.87596061,32208.851594220003,53261.84932416 2026-03-30,05:24:50.000,89,11150917,7405,0,1774848289,13156.78838857999,29902.785107760006,53261.77945296 2026-03-30,05:24:51.000,89,11150897,6525,0,1774848290,13156.707552859989,31747.930130909997,53261.68163328 2026-03-30,05:24:53.000,89,11150927,7325,0,1774848292,13156.566090349988,31286.75489892,53261.46503256 2026-03-30,05:24:54.000,89,11150924,6845,0,1774848293,13156.512199869998,31748.113408289995,53261.241444720006 2026-03-30,05:24:55.000,89,11150888,6845,0,1774848294,13156.404418910002,30825.882779520005,53261.19253488001 2026-03-30,05:24:56.000,89,11150888,7085,0,1774848295,13156.323583190002,27136.114368840004,53261.04580536001 2026-03-30,05:24:57.000,89,11150935,7285,0,1774848296,13156.310110569997,29442.307739640004,53260.934011440004 2026-03-30,05:24:58.000,89,11150885,7365,0,1774848297,13156.256220089992,28058.76089628,53260.82920464001 2026-03-30,05:24:59.000,89,11150912,6845,0,1774848298,13156.182120680001,33593.78006706,53260.64753952 2026-03-30,05:25:00.000,89,11150985,7365,0,1774848299,13156.054130789991,33132.64712985,53260.6056168 2026-03-30,05:25:01.000,89,11150893,7365,0,1774848300,13155.986767689996,29903.9693616,53260.44491304001 2026-03-30,05:25:02.000,89,11150960,7045,0,1774848301,13155.8587778,31287.54440148,53260.36805472 2026-03-30,05:25:04.000,89,11150711,6485,0,1774848303,13155.75773315,28058.9300754,53260.10953128001 2026-03-30,05:25:05.000,89,11150794,6965,0,1774848304,13155.663424809994,29903.793133350002,53259.87196920001 2026-03-30,05:25:06.000,89,11150917,7245,0,1774848305,13155.623006949994,29442.554459189996,53259.72523968001 2026-03-30,05:25:07.000,89,11150883,7325,0,1774848306,13155.602798019994,25752.72965547,53259.53658744001 2026-03-30,05:25:08.000,89,11150908,6925,0,1774848307,13155.58932539999,31287.537352350002,53259.38985792001 2026-03-30,05:25:09.000,89,11150920,6045,0,1774848308,13155.58932539999,29442.66724527,53259.26408976 2026-03-30,05:25:10.000,89,11150942,6084,0,1774848309,13155.602798019994,30826.340972970007,53259.1383216 2026-03-30,05:25:11.000,89,11150918,6965,0,1774848310,13155.575852779999,28520.196946080003,53258.991592080005 2026-03-30,05:25:12.000,89,11150918,6245,0,1774848311,13155.535434919999,28058.951222789998,53258.85184968 2026-03-30,05:25:13.000,89,11150869,6485,0,1774848312,13155.468071819989,33132.57663855,53258.74005576 2026-03-30,05:25:15.000,89,11150907,7285,0,1774848314,13155.373763479998,28058.669257589994,53258.439609600005 2026-03-30,05:25:16.000,89,11150962,6124,0,1774848315,13155.340081929993,30364.897874040005,53258.229996 2026-03-30,05:25:17.000,89,11150909,7525,0,1774848316,13155.326609309988,24830.019685859996,53258.055318000006 2026-03-30,05:25:18.000,89,11150900,6885,0,1774848317,13155.387236099989,25291.180819589994,53257.915575600004 2026-03-30,05:25:19.000,89,11150892,6845,0,1774848318,13155.373763479998,26213.644069650007,53257.78282032 2026-03-30,05:25:20.000,89,11150872,6805,0,1774848319,13155.306400379988,28519.879735230003,53257.601155200005 2026-03-30,05:25:21.000,89,11150970,7205,0,1774848320,13155.205355730002,29903.433627720005,53257.40551584001 2026-03-30,05:25:22.000,89,11150959,7445,0,1774848321,13155.265982520003,29441.948234010008,53257.314683280005 2026-03-30,05:25:23.000,89,11150941,7805,0,1774848322,13155.252509899998,33131.63910426,53257.195902240004 2026-03-30,05:25:24.000,89,11150891,7325,0,1774848323,13155.164937870002,30364.059027569994,53256.97231440001 2026-03-30,05:25:26.000,89,11150877,7405,0,1774848325,13155.137992629992,29902.04494911,53256.74173944 2026-03-30,05:25:27.000,89,11150948,6965,0,1774848326,13155.030211669997,28056.758943359993,53256.58802280001 2026-03-30,05:25:28.000,89,11150926,7005,0,1774848327,13154.882012850001,24366.482995319995,53256.51116448 2026-03-30,05:25:29.000,89,11150904,7005,0,1774848328,13154.828122369996,26211.021793289998,53256.37142208001 2026-03-30,05:25:30.000,89,11150893,7325,0,1774848329,13154.861803920001,29439.177925919998,53256.23167968001 2026-03-30,05:25:31.000,89,11150870,6245,0,1774848330,13154.794440819991,31283.441807819996,53256.154821359996 2026-03-30,05:25:32.000,89,11150921,7405,0,1774848331,13154.767495579996,30360.682494299996,53256.03604032001 2026-03-30,05:25:33.000,89,11150941,6284,0,1774848332,13154.902221780001,23903.496136920003,53255.924246400005 2026-03-30,05:25:34.000,89,11150889,7285,0,1774848333,13154.996530119992,30359.9775813,53255.819439599996 2026-03-30,05:25:35.000,89,11150907,7325,0,1774848334,13155.144728940002,27592.376357219997,53255.74258128 2026-03-30,05:25:37.000,89,11150902,6005,0,1774848336,13155.427653959989,28053.31896792,53255.59585176 2026-03-30,05:25:38.000,89,11150891,7445,0,1774848337,13155.54890753999,30820.222328129996,53255.539954800006 2026-03-30,05:25:39.000,89,11150937,7405,0,1774848338,13155.75773315,24824.239399259997,53255.60283888 2026-03-30,05:25:40.000,89,11150893,7405,0,1774848339,13155.89245934999,28974.851732819996,53255.61681312 2026-03-30,05:25:41.000,89,11150953,7165,0,1774848340,13156.033921859991,25746.082325879994,53255.56790328 2026-03-30,05:25:42.000,89,11150947,7445,0,1774848341,13156.155175439992,26206.919199630007,53255.55392904 2026-03-30,05:25:43.000,89,11150873,7365,0,1774848342,13156.330319499997,27129.13573014,53255.6447616 2026-03-30,05:25:44.000,89,11150873,7325,0,1774848343,13156.444836770002,26667.83361381,53255.65873584001 2026-03-30,05:25:45.000,89,11150893,7325,0,1774848344,13156.626717139989,32663.273759670003,53255.82642672001 2026-03-30,05:25:46.000,89,11150920,6885,0,1774848345,13156.87596061,30818.42479998,53255.89629792001 2026-03-30,05:25:48.000,89,11150885,7165,0,1774848347,13157.232985039991,28512.38651004,53256.18276984001 2026-03-30,05:25:49.000,89,11150898,6845,0,1774848348,13157.354238619992,31740.782313090007,53256.427319040005 2026-03-30,05:25:50.000,89,11150872,6965,0,1774848349,13157.502437440002,31740.725920049998,53256.525138720004 2026-03-30,05:25:51.000,89,11150968,7045,0,1774848350,13157.616954709993,32201.971643340003,53256.70680384001 2026-03-30,05:25:52.000,89,11150918,7205,0,1774848351,13157.650636259998,31740.676576140002,53256.85353336001 2026-03-30,05:25:53.000,89,11150879,7565,0,1774848352,13157.623691020002,31740.648379620005,53256.993275759996 2026-03-30,05:25:54.000,89,11150871,7365,0,1774848353,13157.596745779992,36352.57692777,53257.146992400005 2026-03-30,05:25:55.000,89,11150890,7165,0,1774848354,13157.596745779992,26206.637234430003,53257.328657519996 2026-03-30,05:25:56.000,89,11150929,7685,0,1774848355,13157.691054119998,28512.85175262,53257.47538704001 2026-03-30,05:25:57.000,89,11150898,6925,0,1774848356,13157.576536849992,26207.024936579997,53257.664039279996 2026-03-30,05:25:59.000,89,11150924,7005,0,1774848358,13157.468755889997,33125.49226290001,53257.96448544 2026-03-30,05:26:00.000,89,11150928,7045,0,1774848359,13157.327293379996,24362.789251199996,53258.11121496 2026-03-30,05:26:01.000,89,11150911,7285,0,1774848360,13157.145413009996,27591.37538076,53258.271918720005 2026-03-30,05:26:02.000,89,11150908,6885,0,1774848361,13157.01068680999,27591.791279430006,53258.36275128001 2026-03-30,05:26:03.000,89,11150843,7445,0,1774848362,13156.88943322999,28514.47305252,53258.586339120004 2026-03-30,05:26:04.000,89,11150884,6925,0,1774848363,13156.741234409994,25286.175937289998,53258.66319744 2026-03-30,05:26:05.000,89,11150881,7085,0,1774848364,13156.552617729998,28515.058130310004,53258.73306864 2026-03-30,05:26:06.000,89,11150879,7405,0,1774848365,13156.397682599993,31743.975568980008,53258.7889656 2026-03-30,05:26:07.000,89,11150895,7245,0,1774848366,13156.202329610001,28054.467976109998,53258.93569512001 2026-03-30,05:26:08.000,89,11150908,6725,0,1774848367,13155.93961352,32205.594896159993,53258.96364360001 2026-03-30,05:26:10.000,89,11150889,7525,0,1774848369,13155.373763479998,28977.586795259995,53258.98460496001 2026-03-30,05:26:11.000,89,11150865,7525,0,1774848370,13155.144728940002,30822.527393640004,53258.991592080005 2026-03-30,05:26:12.000,89,11150939,7484,0,1774848371,13154.935903329992,28977.8546622,53258.98460496001 2026-03-30,05:26:13.000,89,11150931,7045,0,1774848372,13154.65971462,30361.789207709997,53258.94966936 2026-03-30,05:26:14.000,89,11150864,6765,0,1774848373,13154.43741639,28978.369248689996,53258.823901200005 2026-03-30,05:26:15.000,89,11150896,6885,0,1774848374,13154.120809819993,30823.239355769998,53258.74005576 2026-03-30,05:26:16.000,89,11150887,7245,0,1774848375,13153.831148489997,28055.934195149996,53258.66319744 2026-03-30,05:26:17.000,89,11150894,6605,0,1774848376,13153.575168709991,34974.338079299996,53258.607300480006 2026-03-30,05:26:18.000,89,11150865,7365,0,1774848377,13153.25856214,32668.27159284,53258.52345504 2026-03-30,05:26:19.000,89,11150815,7125,0,1774848378,13152.928482949988,29900.797253099998,53258.42563536 2026-03-30,05:26:21.000,89,11150938,7005,0,1774848380,13152.268324569995,27133.703566380005,53258.09724072001 2026-03-30,05:26:22.000,89,11150866,6925,0,1774848381,13151.93150906999,33129.48207047999,53257.97845968001 2026-03-30,05:26:23.000,89,11150924,6685,0,1774848382,13151.561012019993,26672.387351790007,53257.85967864001 2026-03-30,05:26:24.000,89,11150883,7445,0,1774848383,13151.298295929992,33129.41862831,53257.601155200005 2026-03-30,05:26:25.000,89,11150907,7365,0,1774848384,13151.05578876999,30823.19706099,53257.44045144 2026-03-30,05:26:26.000,89,11150901,7245,0,1774848385,13150.77286374999,31284.34409646,53257.25878632001 2026-03-30,05:26:27.000,89,11150885,7165,0,1774848386,13150.570774449989,26210.965400250003,53257.11904392001 2026-03-30,05:26:28.000,89,11150890,6965,0,1774848387,13150.355212529998,27594.42765405,53256.88846896 2026-03-30,05:26:29.000,89,11150917,7445,0,1774848388,13150.193541089997,33129.05207355,53256.63693264001 2026-03-30,05:26:30.000,89,11150878,6845,0,1774848389,13150.058814889991,27133.28766771,53256.4133448 2026-03-30,05:26:32.000,89,11150889,7525,0,1774848391,13149.96450655,28978.305806520002,53255.973156240005 2026-03-30,05:26:33.000,89,11150880,7005,0,1774848392,13149.977979169991,27133.58373117,53255.81245248 2026-03-30,05:26:34.000,89,11150894,6885,0,1774848393,13150.018397029991,30362.374285500002,53255.518993440004 2026-03-30,05:26:35.000,89,11150838,6365,0,1774848394,13150.025133340001,28978.982523,53255.41418664001 2026-03-30,05:26:36.000,89,11150871,7845,0,1774848395,13150.126177990001,30362.987559810004,53255.12771472001 2026-03-30,05:26:37.000,89,11150902,6845,0,1774848396,13150.132914299997,27596.17583829,53254.967010960005 2026-03-30,05:26:38.000,89,11150941,7525,0,1774848397,13150.193541089997,30825.220161300007,53254.848229920004 2026-03-30,05:26:39.000,89,11150895,7325,0,1774848398,13150.126177990001,29442.02577444,53254.63861632 2026-03-30,05:26:40.000,89,11150933,7285,0,1774848399,13149.991451789996,28520.2251426,53254.44297696 2026-03-30,05:26:41.000,89,11150892,7165,0,1774848400,13149.88367083,29443.29461784,53254.26829896001 2026-03-30,05:26:43.000,89,11150823,7205,0,1774848402,13149.59400949999,31749.98142774,53253.94689144 2026-03-30,05:26:44.000,89,11150852,6805,0,1774848403,13149.60074581,25754.32980798,53253.80016192 2026-03-30,05:26:45.000,89,11150891,7484,0,1774848404,13149.59400949999,34057.027743269995,53253.56958696001 2026-03-30,05:26:46.000,89,11150903,7165,0,1774848405,13149.59400949999,26677.201907580005,53253.48574152 2026-03-30,05:26:47.000,89,11150930,6805,0,1774848406,13149.65463628999,25755.112261410002,53253.290102160005 2026-03-30,05:26:48.000,89,11150866,6965,0,1774848407,13149.809571419995,29445.55738857,53253.11542416001 2026-03-30,05:26:49.000,89,11150891,7245,0,1774848408,13149.849989279995,28984.678220040005,53252.93375904 2026-03-30,05:26:50.000,89,11150880,6805,0,1774848409,13149.998188099991,26217.464698109994,53252.787029520005 2026-03-30,05:26:51.000,89,11150938,6765,0,1774848410,13150.132914299997,28524.017574540005,53252.62632576 2026-03-30,05:26:52.000,89,11150919,7285,0,1774848411,13150.233958949997,31291.921911209996,53252.42369928001 2026-03-30,05:26:54.000,89,11150886,6845,0,1774848413,13150.550565519989,25296.05881755,53252.1512016 2026-03-30,05:26:55.000,89,11150942,7005,0,1774848414,13150.766127439994,28063.815122490007,53252.01145920001 2026-03-30,05:26:56.000,89,11150911,7445,0,1774848415,13151.02210722,30831.507985260003,53251.91363952 2026-03-30,05:26:57.000,89,11150874,7005,0,1774848416,13151.305032240001,29909.157521279994,53251.81581984 2026-03-30,05:26:58.000,89,11150850,6205,0,1774848417,13151.662056669993,26219.15648931,53251.69005168 2026-03-30,05:26:59.000,89,11150901,7325,0,1774848418,13151.884354899994,24835.461614219996,53251.59921912 2026-03-30,05:27:00.000,89,11150946,5805,0,1774848419,13152.17401622999,25758.122239920005,53251.55030928 2026-03-30,05:27:01.000,89,11150860,6885,0,1774848420,13152.490622799996,28986.99033468,53251.4524896 2026-03-30,05:27:02.000,89,11150886,7085,0,1774848421,13152.760075199993,31754.647951799998,53251.38960552001 2026-03-30,05:27:03.000,89,11150901,7365,0,1774848422,13153.009318669989,22990.549212359998,53251.36165704 2026-03-30,05:27:05.000,89,11150935,7205,0,1774848424,13153.48086037,29448.348844049993,53251.242876 2026-03-30,05:27:06.000,89,11150926,6245,0,1774848425,13153.62232288,33599.68018887,53251.22191464001 2026-03-30,05:27:07.000,89,11150886,6845,0,1774848426,13153.804203250002,26680.63483389,53251.23588888 2026-03-30,05:27:08.000,89,11150894,7005,0,1774848427,13154.019765169993,28064.463642450006,53251.179991920006 2026-03-30,05:27:09.000,89,11150909,7605,0,1774848428,13154.282481259994,29448.144419279997,53251.18697904 2026-03-30,05:27:10.000,89,11150852,6965,0,1774848429,13154.565406279995,28525.35690924,53251.14505632 2026-03-30,05:27:11.000,89,11150920,5965,0,1774848430,13154.902221780001,26680.092050880005,53251.242876 2026-03-30,05:27:12.000,89,11150864,6885,0,1774848431,13155.272718829998,23912.265254640006,53251.21492752 2026-03-30,05:27:13.000,89,11150890,7205,0,1774848432,13155.54890753999,21605.67713256,53251.27082448001 2026-03-30,05:27:14.000,89,11150921,7445,0,1774848433,13155.865514109995,35443.28145255,53251.298772960006 2026-03-30,05:27:16.000,89,11150911,7405,0,1774848435,13156.377473669992,30829.999471439995,53251.33370856 2026-03-30,05:27:17.000,89,11150960,7045,0,1774848436,13156.613244519998,26678.54124228,53251.38960552001 2026-03-30,05:27:18.000,89,11150896,7085,0,1774848437,13156.85575168,33597.07201077,53251.5223608 2026-03-30,05:27:19.000,89,11150919,7445,0,1774848438,13156.97700526,27139.335821250002,53251.53633504001 2026-03-30,05:27:20.000,89,11150874,6765,0,1774848439,13157.01742312,27600.440561940006,53251.62716760001 2026-03-30,05:27:21.000,89,11150945,7445,0,1774848440,13157.05784098,31290.208972620007,53251.613193360005 2026-03-30,05:27:22.000,89,11150940,7005,0,1774848441,13157.09825884,34057.54232976001,53251.75293576001 2026-03-30,05:27:23.000,89,11150903,7285,0,1774848442,13157.09825884,28522.31168508,53251.70402592001 2026-03-30,05:27:24.000,89,11150888,6925,0,1774848443,13157.07804991,28522.093162050005,53251.82280696001 2026-03-30,05:27:25.000,89,11150887,7365,0,1774848444,13157.15214931999,27138.123370889996,53251.89267816001 2026-03-30,05:27:27.000,89,11150892,7045,0,1774848446,13157.11846777,28060.332852270003,53251.969536480006 2026-03-30,05:27:28.000,89,11150948,7045,0,1774848447,13157.003950499995,30366.434584379997,53252.09530464 2026-03-30,05:27:29.000,89,11150902,7125,0,1774848448,13156.902905849995,26214.948158700005,53252.20011144 2026-03-30,05:27:30.000,89,11150876,7205,0,1774848449,13156.76817964999,31288.629967500005,53252.24203416 2026-03-30,05:27:31.000,89,11150987,7645,0,1774848450,13156.687343929989,32672.388284760003,53252.20709856001 2026-03-30,05:27:32.000,89,11150864,6805,0,1774848451,13156.633453449998,28521.106283850007,53252.29793112001 2026-03-30,05:27:33.000,89,11150931,7484,0,1774848452,13156.485254630003,21141.209956859995,53252.29793112001 2026-03-30,05:27:34.000,89,11150968,7045,0,1774848453,13156.390946289997,28982.17577889,53252.29793112001 2026-03-30,05:27:35.000,89,11150871,7365,0,1774848454,13156.303374260002,28521.01464516,53252.38876368 2026-03-30,05:27:36.000,89,11150920,6205,0,1774848455,13156.296637949992,30365.93409615,53252.33985384 2026-03-30,05:27:38.000,89,11150877,7525,0,1774848457,13156.161911750001,29443.534288259994,53252.48658336 2026-03-30,05:27:39.000,89,11150908,7125,0,1774848458,13156.101284960001,30827.271458129995,53252.59139016001 2026-03-30,05:27:40.000,89,11150902,6645,0,1774848459,13155.97329506999,22524.996470640006,53252.65427424 2026-03-30,05:27:41.000,89,11150860,6885,0,1774848460,13155.89245934999,27137.629931789997,53252.64030000001 2026-03-30,05:27:42.000,89,11150968,6885,0,1774848461,13155.744260529995,28982.739709290006,53252.59837728 2026-03-30,05:27:43.000,89,11150866,6845,0,1774848462,13155.623006949994,28521.726607289995,53252.68222272001 2026-03-30,05:27:44.000,89,11150856,6845,0,1774848463,13155.461335509994,31750.559456400006,53252.64030000001 2026-03-30,05:27:45.000,89,11150910,6845,0,1774848464,13155.272718829998,32673.128443409994,53252.59837728 2026-03-30,05:27:46.000,89,11150963,7845,0,1774848465,13155.063893220002,27599.742698069997,53252.71017120001 2026-03-30,05:27:47.000,89,11150925,7285,0,1774848466,13154.875276539991,30828.624891090003,53252.7451068 2026-03-30,05:27:49.000,89,11150957,7285,0,1774848468,13154.363316979994,32212.763861369996,53252.75908104001 2026-03-30,05:27:50.000,89,11150946,6885,0,1774848469,13154.120809819993,29906.774915340007,53252.72414544 2026-03-30,05:27:51.000,89,11150921,7645,0,1774848470,13153.844621110002,31751.969282399994,53252.689209840006 2026-03-30,05:27:52.000,89,11150863,7365,0,1774848471,13153.568432399996,26217.203880300003,53252.59837728 2026-03-30,05:27:53.000,89,11150921,6885,0,1774848472,13153.245089519995,27139.920899040007,53252.54248032001 2026-03-30,05:27:54.000,89,11150898,7165,0,1774848473,13152.935219259998,31291.449619499996,53252.51453184001 2026-03-30,05:27:55.000,89,11150899,7685,0,1774848474,13152.712921029997,30369.183745079994,53252.47260912001 2026-03-30,05:27:56.000,89,11150967,7565,0,1774848475,13152.531040659997,31292.647971600003,53252.47959624 2026-03-30,05:27:57.000,89,11150943,7245,0,1774848476,13152.31547873999,28985.904768659995,53252.40972504 2026-03-30,05:27:58.000,89,11150868,6124,0,1774848477,13152.09991682,36827.709437159996,53252.33985384 2026-03-30,05:28:00.000,89,11150909,7165,0,1774848479,13151.662056669993,28986.771811650004,53252.25600840001 2026-03-30,05:28:01.000,89,11150898,7045,0,1774848480,13151.520594159992,31754.753688750003,53252.1512016 2026-03-30,05:28:02.000,89,11150758,7005,0,1774848481,13151.217460209991,33138.83626599,53252.08831752001 2026-03-30,05:28:03.000,89,11150887,7405,0,1774848482,13150.89411732999,27142.761698429997,53252.03242056 2026-03-30,05:28:04.000,89,11150940,6965,0,1774848483,13150.631401239989,31294.579433220002,53251.96254936001 2026-03-30,05:28:05.000,89,11150887,7445,0,1774848484,13150.294585739997,28988.527045020004,53251.82280696001 2026-03-30,05:28:06.000,89,11150891,7605,0,1774848485,13149.98471548,31756.494823860005,53251.84376832001 2026-03-30,05:28:07.000,89,11150916,7005,0,1774848486,13149.64116367,28066.529037540007,53251.70402592001 2026-03-30,05:28:08.000,89,11150922,7005,0,1774848487,13149.371711269989,31295.904669659998,53251.57127064 2026-03-30,05:28:09.000,89,11150921,7445,0,1774848488,13149.203303519993,28067.212803150003,53251.52934792 2026-03-30,05:28:11.000,89,11150912,7165,0,1774848490,13148.981005289992,32219.1151275,53251.33370856 2026-03-30,05:28:12.000,89,11150901,7365,0,1774848491,13148.913642189997,30374.315511720008,53251.277811600004 2026-03-30,05:28:13.000,89,11150869,7525,0,1774848492,13148.900169569992,25761.639755790005,53251.15204344001 2026-03-30,05:28:14.000,89,11150881,7165,0,1774848493,13148.785652300001,26223.209739059996,53251.12409496001 2026-03-30,05:28:15.000,89,11150910,6205,0,1774848494,13148.68460765,29452.45143771,53250.991339680004 2026-03-30,05:28:16.000,89,11150873,7365,0,1774848495,13148.583563,32220.482658719993,53250.893520000005 2026-03-30,05:28:17.000,89,11150917,7285,0,1774848496,13148.428627869995,32681.939855909994,53250.844610160006 2026-03-30,05:28:18.000,89,11150911,7405,0,1774848497,13148.29390166999,35449.907634749994,53250.655957920004 2026-03-30,05:28:19.000,89,11150885,7405,0,1774848498,13148.138966539998,28992.016364370007,53250.55115112001 2026-03-30,05:28:20.000,89,11150935,6525,0,1774848499,13148.051394509988,29453.55815112,53250.48127992001 2026-03-30,05:28:22.000,89,11150912,6725,0,1774848501,13147.957086169998,26686.140204420008,53250.21576936001 2026-03-30,05:28:23.000,89,11150960,6365,0,1774848502,13147.936877239998,24841.065672569996,53250.14589816001 2026-03-30,05:28:24.000,89,11150898,7285,0,1774848503,13147.856041519997,30838.1200692,53250.02711712001 2026-03-30,05:28:25.000,89,11150880,6965,0,1774848504,13147.822359969992,30376.916640690004,53249.88038760001 2026-03-30,05:28:26.000,89,11150877,6525,0,1774848505,13147.788678420002,32683.45541886,53249.887374720005 2026-03-30,05:28:27.000,89,11150934,6845,0,1774848506,13147.633743289996,22535.00623524,53249.7057096 2026-03-30,05:28:28.000,89,11150938,7045,0,1774848507,13147.54617126,28070.638680329997,53249.600902800004 2026-03-30,05:28:29.000,89,11150916,6965,0,1774848508,13147.39797243999,25764.24793389,53249.482121760004 2026-03-30,05:28:30.000,89,11150826,6965,0,1774848509,13147.249773619995,27148.133135490003,53249.27949528001 2026-03-30,05:28:31.000,89,11150876,7205,0,1774848510,13147.14199266,24841.594357320006,53249.1816756 2026-03-30,05:28:33.000,89,11150892,6885,0,1774848512,13146.818649779998,30838.472525699995,53248.87424232001 2026-03-30,05:28:34.000,89,11150939,7525,0,1774848513,13146.731077750002,27147.956907240005,53248.68559008001 2026-03-30,05:28:35.000,89,11150880,6925,0,1774848514,13146.717605129998,29454.326506290003,53248.55982192 2026-03-30,05:28:36.000,89,11150886,6925,0,1774848515,13146.744550369993,29454.234867599997,53248.45501512 2026-03-30,05:28:37.000,89,11150872,5845,0,1774848516,13146.731077750002,31299.196613370004,53248.24540152 2026-03-30,05:28:38.000,89,11150874,7205,0,1774848517,13146.778231919998,29915.149281780003,53248.07771064 2026-03-30,05:28:39.000,89,11150869,7685,0,1774848518,13146.872540259988,29453.670937200004,53247.9589296 2026-03-30,05:28:40.000,89,11150913,7245,0,1774848519,13146.960112289999,32221.21576824,53247.79123872 2026-03-30,05:28:41.000,89,11150872,6845,0,1774848520,13147.108311109994,26685.533979240005,53247.68643192 2026-03-30,05:28:42.000,89,11150980,6245,0,1774848521,13147.229564689995,26685.42119316,53247.63053496001 2026-03-30,05:28:44.000,89,11150931,6805,0,1774848523,13147.54617126,33143.227873979995,53247.51874104 2026-03-30,05:28:45.000,89,11150911,6565,0,1774848524,13147.674161149997,28068.946889130006,53247.39297288001 2026-03-30,05:28:46.000,89,11150879,6685,0,1774848525,13147.862777829992,23456.010315389998,53247.29515320001 2026-03-30,05:28:47.000,89,11150910,6565,0,1774848526,13147.957086169998,24839.88846786,53247.253230480004 2026-03-30,05:28:48.000,89,11150950,6365,0,1774848527,13148.152439159989,28991.551121790006,53247.21130776 2026-03-30,05:28:49.000,89,11150964,6885,0,1774848528,13148.233274879989,30836.773685370004,53247.134449440004 2026-03-30,05:28:50.000,89,11150888,6965,0,1774848529,13148.35452845999,28069.17246129,53247.06457824 2026-03-30,05:28:51.000,89,11150889,7445,0,1774848530,13148.46230942,34066.163415749994,53247.036629760005 2026-03-30,05:28:52.000,89,11150915,6605,0,1774848531,13148.52293621,25763.113023960002,53246.966758560004 2026-03-30,05:28:53.000,89,11150913,7484,0,1774848532,13148.54314514,31760.139224069993,53246.987719920005 2026-03-30,05:28:55.000,89,11150942,6045,0,1774848534,13148.61724454999,29915.50878741,53246.917848720004 2026-03-30,05:28:56.000,89,11150975,7484,0,1774848535,13148.630717169995,32222.202646439997,53246.88291312 2026-03-30,05:28:57.000,89,11150924,6245,0,1774848536,13148.610508239995,31761.210691829998,53246.91086160001 2026-03-30,05:28:58.000,89,11150900,6885,0,1774848537,13148.62398086,30377.6004063,53246.85496464 2026-03-30,05:28:59.000,89,11150948,6885,0,1774848538,13148.66439872,26687.416096949994,53246.88291312 2026-03-30,05:29:00.000,89,11150955,8165,0,1774848539,13148.69808026999,25303.76351664,53246.8060548 2026-03-30,05:29:01.000,89,11150917,7365,0,1774848540,13148.826070160001,27610.520817840006,53246.78509344 2026-03-30,05:29:02.000,89,11150825,7245,0,1774848541,13148.913642189997,28994.617493340003,53246.7361836 2026-03-30,05:29:03.000,89,11150815,7205,0,1774848542,13149.021423149992,28533.547998299997,53246.78509344 2026-03-30,05:29:04.000,89,11150776,6845,0,1774848543,13149.142676729993,27611.021306070004,53246.75714496 2026-03-30,05:29:06.000,89,11150914,7165,0,1774848545,13149.479492229999,30379.165313160003,53246.70823512 2026-03-30,05:29:07.000,89,11150950,7125,0,1774848546,13149.64116367,28072.760468459994,53246.79208056001 2026-03-30,05:29:08.000,89,11150970,6925,0,1774848547,13149.88367083,27150.24082536,53246.8060548 2026-03-30,05:29:09.000,89,11150872,6045,0,1774848548,13150.079023819992,30379.496622270002,53246.76413208001 2026-03-30,05:29:10.000,89,11150940,7045,0,1774848549,13150.287849430002,28534.429139550004,53246.820029040005 2026-03-30,05:29:11.000,89,11150947,7685,0,1774848550,13150.436048249998,29457.25189524,53246.82701616 2026-03-30,05:29:12.000,89,11150939,7205,0,1774848551,13150.577510759998,30841.32037422,53246.868938880005 2026-03-30,05:29:13.000,89,11150796,7085,0,1774848552,13150.644873859994,34070.72420286,53246.88990024001 2026-03-30,05:29:14.000,89,11150743,7445,0,1774848553,13150.75265481999,28535.134052549998,53246.95977144001 2026-03-30,05:29:15.000,89,11150941,7525,0,1774848554,13150.85369946999,28074.11390142,53246.98073280001 2026-03-30,05:29:17.000,89,11150965,7405,0,1774848556,13151.06252508,27613.255880280005,53247.04361688 2026-03-30,05:29:18.000,89,11150939,7325,0,1774848557,13151.197251279991,28074.7906179,53247.05759112001 2026-03-30,05:29:19.000,89,11150896,6045,0,1774848558,13151.345450100001,32226.869170499995,53247.16239792 2026-03-30,05:29:20.000,89,11150963,6445,0,1774848559,13151.500385229992,28997.817798360004,53247.24624336001 2026-03-30,05:29:21.000,89,11150936,6925,0,1774848560,13151.662056669993,27614.09472675,53247.34406304001 2026-03-30,05:29:22.000,89,11150922,6485,0,1774848561,13151.958454309999,27614.214561960005,53247.323101680005 2026-03-30,05:29:23.000,89,11150916,7245,0,1774848562,13152.11338943999,30843.618390599993,53247.41393424001 2026-03-30,05:29:24.000,89,11150958,7045,0,1774848563,13152.328951359996,30843.738225809997,53247.490792560006 2026-03-30,05:29:25.000,89,11150927,7484,0,1774848564,13152.524304350001,25307.90135595,53247.588612240004 2026-03-30,05:29:26.000,89,11150896,7125,0,1774848565,13152.773547819997,35918.449207590005,53247.69341904 2026-03-30,05:29:28.000,89,11150862,7005,0,1774848567,13153.022791289994,28537.065514169997,53247.86809704001 2026-03-30,05:29:29.000,89,11150949,7365,0,1774848568,13153.164253799994,33611.68485726,53247.98687808001 2026-03-30,05:29:30.000,89,11150912,6965,0,1774848569,13153.21814428,27614.454232379998,53248.12662048 2026-03-30,05:29:31.000,89,11150915,7285,0,1774848570,13153.27877107,25769.05544055,53248.17553032 2026-03-30,05:29:32.000,89,11150919,7285,0,1774848571,13153.33939786,28536.917482439996,53248.21745304 2026-03-30,05:29:33.000,89,11150925,7365,0,1774848572,13153.46065144,28075.55897307,53248.35719544 2026-03-30,05:29:34.000,89,11150964,6765,0,1774848573,13153.56169609,24846.197439209995,53248.26636288 2026-03-30,05:29:35.000,89,11150892,7205,0,1774848574,13153.689685979996,33149.995038780005,53248.4829636 2026-03-30,05:29:36.000,89,11150906,7045,0,1774848575,13153.770521699997,31304.68083651,53248.56680904001 2026-03-30,05:29:37.000,89,11150940,7005,0,1774848576,13153.824412180002,28075.41799047,53248.60873176001 2026-03-30,05:29:39.000,89,11150924,7125,0,1774848578,13154.026501480002,32227.27097091,53248.82533248001 2026-03-30,05:29:40.000,89,11150892,6925,0,1774848579,13154.093864579998,31304.659689120002,53248.811358240004 2026-03-30,05:29:41.000,89,11150929,7484,0,1774848580,13154.174700299998,27152.750315640005,53248.92315216001 2026-03-30,05:29:42.000,89,11150920,6805,0,1774848581,13154.235327089998,29920.61940666,53249.02097184001 2026-03-30,05:29:43.000,89,11150947,7565,0,1774848582,13154.309426499989,28997.965830090005,53249.12577864 2026-03-30,05:29:44.000,89,11150911,7365,0,1774848583,13154.45088900999,30843.181344540004,53249.167701360006 2026-03-30,05:29:45.000,89,11150854,7005,0,1774848584,13154.63276937999,29459.112865560004,53249.20962408001 2026-03-30,05:29:46.000,89,11150866,6925,0,1774848585,13154.787704509996,28997.71206141,53249.27250816 2026-03-30,05:29:47.000,89,11150883,7484,0,1774848586,13154.983057500001,28997.648619240004,53249.40526344001 2026-03-30,05:29:48.000,89,11150914,7005,0,1774848587,13155.225564660002,28536.2266677,53249.42622480001 2026-03-30,05:29:50.000,89,11150971,7525,0,1774848589,13155.521962299994,27613.375715489994,53249.57295432001 2026-03-30,05:29:51.000,89,11150900,6885,0,1774848590,13155.575852779999,30381.202511730007,53249.719683840005 2026-03-30,05:29:52.000,89,11150935,7325,0,1774848591,13155.63647957,30381.13202043,53249.768593680004 2026-03-30,05:29:53.000,89,11150917,7245,0,1774848592,13155.6566885,28535.803719899995,53249.86641336 2026-03-30,05:29:54.000,89,11150907,7405,0,1774848593,13155.79141469999,28535.789621639997,53249.789555040006 2026-03-30,05:29:55.000,89,11150741,7245,0,1774848594,13155.89245934999,30842.398891110002,53249.97820728001 2026-03-30,05:29:56.000,89,11150959,7285,0,1774848595,13155.91940459,28074.59324226,53250.006155760006 2026-03-30,05:29:57.000,89,11150907,7525,0,1774848596,13156.006976619996,25768.08970974,53250.08301408 2026-03-30,05:29:58.000,89,11150920,7125,0,1774848597,13156.067603409996,32226.551959649994,53250.06903984 2026-03-30,05:29:59.000,89,11150936,7205,0,1774848598,13156.087812339996,31765.278039840006,53250.1598724 2026-03-30,05:30:01.000,89,11150929,7845,0,1774848600,13156.134966509992,28997.338457520003,53250.222756480005 2026-03-30,05:30:02.000,89,11150948,7005,0,1774848601,13156.236011159992,34994.53383674999,53250.30660192 2026-03-30,05:30:03.000,89,11150932,6965,0,1774848602,13156.276429019992,28997.331408390004,53250.37647312 2026-03-30,05:30:04.000,89,11150934,6845,0,1774848603,13156.343792120002,30842.631512399996,53250.43237008001 2026-03-30,05:30:05.000,89,11150979,7484,0,1774848604,13156.384209980002,26690.651647620005,53250.39743448 2026-03-30,05:30:06.000,89,11150908,6965,0,1774848605,13156.444836770002,31765.04541855,53250.4742928 2026-03-30,05:30:07.000,89,11150940,6925,0,1774848606,13156.566090349988,34071.61239323999,53250.53018976001 2026-03-30,05:30:08.000,89,11150909,7525,0,1774848607,13156.714289169999,31303.475435279994,53250.558138240005 2026-03-30,05:30:09.000,89,11150912,6565,0,1774848608,13156.754707029999,28535.4512634,53250.59307384 2026-03-30,05:30:10.000,89,11150874,7125,0,1774848609,13156.86922429999,28996.58420061,53250.628009440006 2026-03-30,05:30:12.000,89,11150908,7045,0,1774848611,13156.963532639995,26228.560028730004,53250.66294504 2026-03-30,05:30:13.000,89,11150929,7445,0,1774848612,13156.983741569995,29457.72418695,53250.69089352 2026-03-30,05:30:14.000,89,11150941,7125,0,1774848613,13157.05784098,28996.393874100002,53250.74679048001 2026-03-30,05:30:15.000,89,11150881,7365,0,1774848614,13157.145413009996,33148.14816672,53250.69788064001 2026-03-30,05:30:16.000,89,11150934,6925,0,1774848615,13157.21951242,28996.40797236,53250.73980336 2026-03-30,05:30:17.000,89,11150971,7205,0,1774848616,13157.340766000001,28996.485512789994,53250.76775184001 2026-03-30,05:30:18.000,89,11150913,7245,0,1774848617,13157.428338029997,34993.603351590005,53250.74679048001 2026-03-30,05:30:19.000,89,11150966,6805,0,1774848618,13157.475492199992,31303.214617470003,53250.70486776 2026-03-30,05:30:20.000,89,11150958,6805,0,1774848619,13157.468755889997,30380.765465670003,53250.71185488 2026-03-30,05:30:21.000,89,11150958,6925,0,1774848620,13157.448546959997,26690.348535030003,53250.6839064 2026-03-30,05:30:23.000,89,11150961,7685,0,1774848622,13157.401392790001,24845.386789259996,53250.76775184001 2026-03-30,05:30:24.000,89,11150924,6765,0,1774848623,13157.414865409992,34533.365653889996,53250.76775184001 2026-03-30,05:30:25.000,89,11150908,6925,0,1774848624,13157.401392790001,29920.323343199998,53250.70486776 2026-03-30,05:30:26.000,89,11150895,7484,0,1774848625,13157.428338029997,32227.14408657,53250.87255864 2026-03-30,05:30:27.000,89,11150927,7165,0,1774848626,13157.408129099997,34072.65566448,53250.73281624 2026-03-30,05:30:28.000,89,11150922,6845,0,1774848627,13157.488964819997,32688.90439635,53250.74679048001 2026-03-30,05:30:29.000,89,11150905,7405,0,1774848628,13157.495701129992,29459.775483780002,53250.73281624 2026-03-30,05:30:30.000,89,11150883,7365,0,1774848629,13157.502437440002,26692.033277099996,53250.64897080001 2026-03-30,05:30:31.000,89,11150912,6965,0,1774848630,13157.509173749997,28537.4955111,53250.63499656 2026-03-30,05:30:32.000,89,11150975,7205,0,1774848631,13157.536118989992,28076.38372128,53250.62102232001 2026-03-30,05:30:34.000,89,11150931,7365,0,1774848633,13157.536118989992,31767.399827970003,53250.62102232001 2026-03-30,05:30:35.000,89,11150887,6645,0,1774848634,13157.502437440002,26231.527712459996,53250.60006096001 2026-03-30,05:30:36.000,89,11150935,7285,0,1774848635,13157.542855300002,31306.372627710007,53250.544164 2026-03-30,05:30:37.000,89,11150955,7245,0,1774848636,13157.569800539997,27615.849960120002,53250.49525416 2026-03-30,05:30:38.000,89,11151004,6885,0,1774848637,13157.529382679997,30845.366574839994,53250.51621552 2026-03-30,05:30:39.000,89,11150989,7365,0,1774848638,13157.542855300002,29922.818735220004,53250.50224128001 2026-03-30,05:30:40.000,89,11150924,6925,0,1774848639,13157.515910059992,23925.651552509997,53250.488267040004 2026-03-30,05:30:41.000,89,11150907,7565,0,1774848640,13157.529382679997,32691.061430129994,53250.50224128001 2026-03-30,05:30:42.000,89,11151002,6925,0,1774848641,13157.509173749997,29923.248732149994,53250.488267040004 2026-03-30,05:30:43.000,89,11150919,7484,0,1774848642,13157.495701129992,23464.694843549994,53250.45333144001 2026-03-30,05:30:45.000,89,11150958,5965,0,1774848644,13157.576536849992,29923.735122119993,53250.341537520006 2026-03-30,05:30:46.000,89,11151000,7125,0,1774848645,13157.596745779992,26694.444079559995,53250.369486 2026-03-30,05:30:47.000,89,11151000,6925,0,1774848646,13157.691054119998,25771.903289070004,53250.38346024001 2026-03-30,05:30:48.000,89,11150933,7525,0,1774848647,13157.798835079993,29924.115775140002,53250.31358904001 2026-03-30,05:30:49.000,89,11150969,7285,0,1774848648,13157.940297589994,25772.227549050003,53250.37647312 2026-03-30,05:30:50.000,89,11150967,7245,0,1774848649,13158.07502379,29463.074476619993,53250.390447360005 2026-03-30,05:30:51.000,89,11150975,7525,0,1774848650,13158.17606844,33153.90730593,53250.4044216 2026-03-30,05:30:52.000,89,11150982,7045,0,1774848651,13158.304058329995,27156.563894969993,53250.439357200004 2026-03-30,05:30:53.000,89,11150988,6965,0,1774848652,13158.37815774,27617.999944769996,53250.390447360005 2026-03-30,05:30:54.000,89,11150942,6925,0,1774848653,13158.499411320001,27156.740123220006,53250.4742928 2026-03-30,05:30:56.000,89,11151020,7045,0,1774848655,13158.714973239992,31309.030149719998,53250.558138240005 2026-03-30,05:30:57.000,89,11150951,7525,0,1774848656,13158.829490509997,27157.022088419995,53250.57211248 2026-03-30,05:30:58.000,89,11150953,7365,0,1774848657,13158.944007779988,31309.18523058,53250.71884200001 2026-03-30,05:30:59.000,89,11150913,7365,0,1774848658,13159.078733979994,31309.220476229995,53250.76775184001 2026-03-30,05:31:00.000,89,11150970,6965,0,1774848659,13159.152833389999,28079.89418802,53250.78871320001 2026-03-30,05:31:01.000,89,11150933,7725,0,1774848660,13159.2942959,27618.556826040003,53250.823648800004 2026-03-30,05:31:02.000,89,11150976,6845,0,1774848661,13159.43575841,31770.719968200006,53250.90749424 2026-03-30,05:31:03.000,89,11150913,7565,0,1774848662,13159.59742985,29463.983814389998,53251.012301040006 2026-03-30,05:31:04.000,89,11150872,6885,0,1774848663,13159.6984745,30847.988851200003,53251.068198 2026-03-30,05:31:05.000,89,11150923,7445,0,1774848664,13159.887091179997,28079.978777580007,53251.08915936 2026-03-30,05:31:07.000,89,11150949,7365,0,1774848666,13160.277797159993,31770.536690819994,53251.326721440004 2026-03-30,05:31:08.000,89,11150920,7085,0,1774848667,13160.432732289999,23927.632358040006,53251.36864416001 2026-03-30,05:31:09.000,89,11150961,7205,0,1774848668,13160.68871206999,29925.067407690003,53251.57127064 2026-03-30,05:31:10.000,89,11150978,6685,0,1774848669,13160.89753768,33154.41484329,53251.62716760001 2026-03-30,05:31:11.000,89,11150943,7525,0,1774848670,13161.113099599992,28540.942535669994,53251.801845600006 2026-03-30,05:31:12.000,89,11150923,7165,0,1774848671,13161.369079379998,31770.261774750004,53251.92062664001 2026-03-30,05:31:13.000,89,11150916,6845,0,1774848672,13161.598113919994,27618.133878239998,53252.0463948 2026-03-30,05:31:14.000,89,11150960,6965,0,1774848673,13161.78673059999,29463.518571809997,53252.17915008001 2026-03-30,05:31:15.000,89,11150951,7484,0,1774848674,13162.002292519996,29463.441031380004,53252.38177656 2026-03-30,05:31:16.000,89,11150938,6965,0,1774848675,13162.150491339991,31770.071448240007,53252.43767352 2026-03-30,05:31:18.000,89,11151006,7085,0,1774848677,13162.494043149993,29924.729049450005,53252.738119680005 2026-03-30,05:31:19.000,89,11150989,7525,0,1774848678,13162.635505659993,28540.55483352,53252.89882344001 2026-03-30,05:31:20.000,89,11150816,6925,0,1774848679,13162.790440789999,29001.976785060004,53252.96170752 2026-03-30,05:31:21.000,89,11150936,7125,0,1774848680,13162.94537591999,29001.913342889995,53253.21324384001 2026-03-30,05:31:22.000,89,11150908,6965,0,1774848681,13163.04642056999,27617.80961826,53253.29708928 2026-03-30,05:31:23.000,89,11150943,7325,0,1774848682,13163.17441046,25311.052317060006,53253.46478016 2026-03-30,05:31:24.000,89,11150966,6525,0,1774848683,13163.27545511,30847.142955600008,53253.64644528001 2026-03-30,05:31:25.000,89,11150854,7085,0,1774848684,13163.356290830001,33153.82271637001,53253.71631648001 2026-03-30,05:31:26.000,89,11150913,7725,0,1774848685,13163.470808099992,26233.628353199994,53253.92593008 2026-03-30,05:31:27.000,89,11150900,7325,0,1774848686,13163.517962270002,32692.478305259996,53254.01676264 2026-03-30,05:31:29.000,89,11150886,6925,0,1774848688,13163.672897399993,28540.202377020003,53254.26829896001 2026-03-30,05:31:30.000,89,11151004,7005,0,1774848689,13163.760469430003,30846.790499099996,53254.40804136001 2026-03-30,05:31:31.000,89,11150970,6925,0,1774848690,13163.874986699993,29924.073480360006,53254.55477088001 2026-03-30,05:31:32.000,89,11150960,7005,0,1774848691,13163.982767659989,31769.380633499997,53254.71547464 2026-03-30,05:31:33.000,89,11150939,7484,0,1774848692,13164.11075755,29462.602184910007,53254.85521704 2026-03-30,05:31:34.000,89,11150877,7365,0,1774848693,13164.27242899,29462.51054622,53254.918101120005 2026-03-30,05:31:35.000,89,11150959,7365,0,1774848694,13164.4138915,25771.656569519997,53255.02989504001 2026-03-30,05:31:36.000,89,11150907,7484,0,1774848695,13164.602508179996,28539.631397489997,53255.16265032 2026-03-30,05:31:37.000,89,11150954,6965,0,1774848696,13164.663134969996,30846.226568700004,53255.3303412 2026-03-30,05:31:38.000,89,11150922,7005,0,1774848697,13164.831542719992,34536.883169759996,53255.49104496001 2026-03-30,05:31:40.000,89,11150931,7445,0,1774848699,13165.154885599994,27155.407837649997,53255.74258128 2026-03-30,05:31:41.000,89,11150891,7484,0,1774848700,13165.28287548999,28539.2577936,53255.875336560006 2026-03-30,05:31:42.000,89,11150937,7365,0,1774848701,13165.43107431,23003.216498969996,53256.06398880001 2026-03-30,05:31:43.000,89,11150938,6885,0,1774848702,13165.559064199995,29923.157093460002,53256.19674408 2026-03-30,05:31:44.000,89,11150938,6965,0,1774848703,13165.64663622999,33613.813694519995,53256.2736024 2026-03-30,05:31:45.000,89,11150923,7325,0,1774848704,13165.727471949991,26232.4300011,53256.427319040005 2026-03-30,05:31:46.000,89,11150985,7565,0,1774848705,13165.808307669991,29000.383681680003,53256.46924176001 2026-03-30,05:31:47.000,89,11150882,6765,0,1774848706,13165.909352319992,28538.982877529997,53256.62994552 2026-03-30,05:31:48.000,89,11150899,7245,0,1774848707,13165.969979109992,36843.02719665,53256.74872656 2026-03-30,05:31:49.000,89,11150929,7445,0,1774848708,13166.017133280002,32229.68177337,53256.84654624 2026-03-30,05:31:51.000,89,11150876,6805,0,1774848710,13166.199013650003,30845.585097870004,53257.0771212 2026-03-30,05:31:52.000,89,11150957,7005,0,1774848711,13166.279849369988,28077.582073380006,53257.23083784 2026-03-30,05:31:53.000,89,11150935,7605,0,1774848712,13166.313530919993,25770.881165219995,53257.328657519996 2026-03-30,05:31:54.000,89,11150932,7005,0,1774848713,13166.394366639994,30384.17724459,53257.45442568001 2026-03-30,05:31:55.000,89,11150952,6765,0,1774848714,13166.448257119999,27154.695875520003,53257.650065040005 2026-03-30,05:31:56.000,89,11150922,7045,0,1774848715,13166.54930177,31767.963758369995,53257.719936240006 2026-03-30,05:31:57.000,89,11150947,7405,0,1774848716,13166.67055535,25770.563954369994,53257.81076880001 2026-03-30,05:31:58.000,89,11150936,6605,0,1774848717,13166.72444582999,32690.441106690007,53257.915575600004 2026-03-30,05:31:59.000,89,11150950,7125,0,1774848718,13166.80528154999,31306.4642664,53258.01339528 2026-03-30,05:32:00.000,89,11151001,7565,0,1774848719,13166.899589889996,29922.473327850006,53258.19506040001 2026-03-30,05:32:02.000,89,11150911,7445,0,1774848721,13167.115151810001,28999.756309110002,53258.39768688 2026-03-30,05:32:03.000,89,11150902,6845,0,1774848722,13167.142097049997,31767.836874030007,53258.4745452 2026-03-30,05:32:04.000,89,11150916,6925,0,1774848723,13167.189251219992,30383.747247659994,53258.66319744 2026-03-30,05:32:05.000,89,11150891,7645,0,1774848724,13167.283559559997,26693.09769573,53258.73306864 2026-03-30,05:32:06.000,89,11150902,7085,0,1774848725,13167.317241110002,28999.742210850003,53258.87979816 2026-03-30,05:32:07.000,89,11150959,7484,0,1774848726,13167.350922659993,32229.026204280002,53258.921720880004 2026-03-30,05:32:08.000,89,11150917,7285,0,1774848727,13167.411549449993,32229.026204280002,53259.0684504 2026-03-30,05:32:09.000,89,11150852,6845,0,1774848728,13167.431758379993,29461.037278050004,53259.21517992 2026-03-30,05:32:10.000,89,11150932,6965,0,1774848729,13167.492385169993,28538.425996260004,53259.30601248 2026-03-30,05:32:11.000,89,11150946,6685,0,1774848730,13167.559748269989,34535.74825983,53259.43178064 2026-03-30,05:32:13.000,89,11150944,6925,0,1774848732,13167.674265539994,32229.075548189998,53259.68331696001 2026-03-30,05:32:14.000,89,11150941,7365,0,1774848733,13167.748364949999,30383.789542440005,53259.6972912 2026-03-30,05:32:15.000,89,11150944,7205,0,1774848734,13167.815728049995,28077.293059050004,53259.781136640006 2026-03-30,05:32:16.000,89,11150933,7565,0,1774848735,13167.93024532,26231.95066026,53259.8370336 2026-03-30,05:32:17.000,89,11150914,7005,0,1774848736,13167.997608419995,29922.769391309994,53260.0117116 2026-03-30,05:32:18.000,89,11150924,6885,0,1774848737,13168.08518044999,23925.581061210003,53260.05363432 2026-03-30,05:32:19.000,89,11150898,6045,0,1774848738,13168.17275248,34536.43202543999,53260.14446688 2026-03-30,05:32:20.000,89,11150904,7085,0,1774848739,13168.294006060001,29000.538762540004,53260.25626080001 2026-03-30,05:32:21.000,89,11150915,7484,0,1774848740,13168.435468570002,32230.15406508,53260.40997744 2026-03-30,05:32:22.000,89,11150912,6965,0,1774848741,13168.597140010002,28539.631397489997,53260.40997744 2026-03-30,05:32:24.000,89,11150951,6845,0,1774848743,13168.839647169989,36382.592123309994,53260.71042360001 2026-03-30,05:32:25.000,89,11150910,6324,0,1774848744,13168.98110967999,28078.583049840003,53260.836191760005 2026-03-30,05:32:26.000,89,11150911,7365,0,1774848745,13169.115835879995,32230.8166833,53260.86414024 2026-03-30,05:32:27.000,89,11150914,6165,0,1774848746,13169.257298389995,26694.761290409995,53261.11567656001 2026-03-30,05:32:28.000,89,11150910,6045,0,1774848747,13169.398760899996,31769.620303920005,53261.220483360004 2026-03-30,05:32:29.000,89,11150914,6485,0,1774848748,13169.526750789992,30385.629365369998,53261.31830304 2026-03-30,05:32:30.000,89,11150954,6084,0,1774848749,13169.634531750002,27617.668635659997,53261.56983936001 2026-03-30,05:32:31.000,89,11150914,6365,0,1774848750,13169.742312709997,32231.11274676,53261.66765904001 2026-03-30,05:32:32.000,89,11150917,7484,0,1774848751,13169.937665699988,26695.078501259995,53261.78644008001 2026-03-30,05:32:33.000,89,11150917,7565,0,1774848752,13170.072391899994,27617.80256913,53262.00304080001 2026-03-30,05:32:35.000,89,11150980,6885,0,1774848754,13170.42941633,28079.210422410004,53262.30348696 2026-03-30,05:32:36.000,89,11150916,7165,0,1774848755,13170.6112967,29001.990883320002,53262.443229360004 2026-03-30,05:32:37.000,89,11150942,7045,0,1774848756,13170.712341350001,33154.161074610005,53262.60393312001 2026-03-30,05:32:38.000,89,11150861,7525,0,1774848757,13170.880749099997,29002.16006244,53262.77162400001 2026-03-30,05:32:39.000,89,11150908,6885,0,1774848758,13171.008738989993,29924.94052335,53262.93232776 2026-03-30,05:32:40.000,89,11150888,7205,0,1774848759,13171.123256259998,28540.942535669994,53263.14892848 2026-03-30,05:32:41.000,89,11150895,7565,0,1774848760,13171.264718769999,31770.438003000003,53263.37950344 2026-03-30,05:32:42.000,89,11150917,7445,0,1774848761,13171.37923603999,31770.543739949993,53263.49828448 2026-03-30,05:32:43.000,89,11150903,7325,0,1774848762,13171.48028068999,27618.486334739995,53263.65898824001 2026-03-30,05:32:44.000,89,11150941,7325,0,1774848763,13171.574589029995,30847.932458159994,53263.79873064001 2026-03-30,05:32:46.000,89,11150924,6965,0,1774848765,13171.76994202,32232.09962496,53264.21097072001 2026-03-30,05:32:47.000,89,11150904,6845,0,1774848766,13171.857514049996,30848.122784670006,53264.36468736 2026-03-30,05:32:48.000,89,11150925,7565,0,1774848767,13171.965295009992,35000.271828569996,53264.56731384001 2026-03-30,05:32:49.000,89,11150906,6845,0,1774848768,13172.059603349997,25773.411802889997,53264.76994032 2026-03-30,05:32:50.000,89,11150930,6965,0,1774848769,13172.201065859997,32232.360442770005,53264.88872136 2026-03-30,05:32:51.000,89,11150944,7205,0,1774848770,13172.329055749993,31309.622276640002,53265.13327056 2026-03-30,05:32:52.000,89,11150906,7045,0,1774848771,13172.409891469993,28080.239595389998,53265.33589704001 2026-03-30,05:32:53.000,89,11150967,7525,0,1774848772,13172.517672429989,28541.584006499994,53265.391794 2026-03-30,05:32:54.000,89,11150922,7165,0,1774848773,13172.57829921999,29925.631338089996,53265.68525304 2026-03-30,05:32:55.000,89,11150970,7085,0,1774848774,13172.632189699994,30848.34835683,53265.82499544 2026-03-30,05:32:57.000,89,11150976,6805,0,1774848776,13172.672607559995,32232.353393640005,53266.07653176001 2026-03-30,05:32:58.000,89,11150914,6925,0,1774848777,13172.713025419995,35000.46215508001,53266.29313248001 2026-03-30,05:32:59.000,89,11150931,7445,0,1774848778,13172.72649804,29002.893171960008,53266.432874879996 2026-03-30,05:33:00.000,89,11150915,7525,0,1774848779,13172.72649804,32232.297000599996,53266.64248848 2026-03-30,05:33:01.000,89,11150939,7605,0,1774848780,13172.71976172999,34538.990859629994,53266.78223088 2026-03-30,05:33:02.000,89,11150947,7405,0,1774848781,13172.74670697,26234.706870089998,53266.9988316 2026-03-30,05:33:03.000,89,11150933,7565,0,1774848782,13172.753443279995,31770.78341037,53267.14556112 2026-03-30,05:33:04.000,89,11150957,7365,0,1774848783,13172.78038851999,32232.219460170003,53267.29927776001 2026-03-30,05:33:05.000,89,11151002,7125,0,1774848784,13172.80733376,28080.06336714,53267.43203304 2026-03-30,05:33:06.000,89,11150914,7125,0,1774848785,13172.78712483,31309.516539689997,53267.57876256 2026-03-30,05:33:08.000,89,11151004,7205,0,1774848787,13172.78038851999,28541.280893910007,53267.86523448 2026-03-30,05:33:09.000,89,11150830,6845,0,1774848788,13172.72649804,33616.00597395,53267.95606704 2026-03-30,05:33:10.000,89,11150876,7125,0,1774848789,13172.7669159,28541.238599129996,53268.13074504 2026-03-30,05:33:11.000,89,11150942,7085,0,1774848790,13172.76017958999,28541.21040261,53268.2215776 2026-03-30,05:33:12.000,89,11150908,7085,0,1774848791,13172.71976172999,33154.70385762,53268.29843592 2026-03-30,05:33:13.000,89,11150924,7205,0,1774848792,13172.64566232,28541.161058700003,53268.45913968 2026-03-30,05:33:14.000,89,11150920,6765,0,1774848793,13172.64566232,31309.199328839997,53268.54298512001 2026-03-30,05:33:15.000,89,11150952,7085,0,1774848794,13172.564826599999,32693.2396113,53268.66176616001 2026-03-30,05:33:16.000,89,11150903,7484,0,1774848795,13172.531145049994,29002.35038895,53268.69670176 2026-03-30,05:33:17.000,89,11150944,6845,0,1774848796,13172.463781949999,35922.565899509995,53268.80150856 2026-03-30,05:33:19.000,89,11150909,7165,0,1774848798,13172.342528369998,33154.40779416,53268.96221232 2026-03-30,05:33:20.000,89,11150931,7325,0,1774848799,13172.335792059988,32231.62733325,53268.94823808 2026-03-30,05:33:21.000,89,11150829,7445,0,1774848800,13172.288637889993,23004.640423229997,53269.053044880005 2026-03-30,05:33:22.000,89,11150948,7005,0,1774848801,13172.228011099993,34538.11676751,53269.101954720005 2026-03-30,05:33:23.000,89,11150946,6925,0,1774848802,13172.167384309992,33153.949600709995,53269.22772288 2026-03-30,05:33:24.000,89,11150909,7405,0,1774848803,13172.133702760002,27156.528649319996,53269.269645600005 2026-03-30,05:33:25.000,89,11150981,7445,0,1774848804,13172.039394419997,27617.77437261,53269.27663272 2026-03-30,05:33:26.000,89,11150904,7085,0,1774848805,13172.019185489997,25772.333285999994,53269.367465280004 2026-03-30,05:33:27.000,89,11150913,7445,0,1774848806,13171.978767629997,26694.916371269996,53269.388426640005 2026-03-30,05:33:28.000,89,11150880,6885,0,1774848807,13171.931613460001,31769.67669696,53269.38143952001 2026-03-30,05:33:30.000,89,11150915,7565,0,1774848809,13171.817096189996,29462.85595359,53269.50022056001 2026-03-30,05:33:31.000,89,11150920,7005,0,1774848810,13171.783414639991,29462.792511420004,53269.584066 2026-03-30,05:33:32.000,89,11150954,6885,0,1774848811,13171.796887259996,27617.513554799996,53269.6190016 2026-03-30,05:33:33.000,89,11151016,7165,0,1774848812,13171.70931523,30846.811646489994,53269.66791144001 2026-03-30,05:33:34.000,89,11150835,7365,0,1774848813,13171.72278784999,26233.26179844,53269.59804024001 2026-03-30,05:33:35.000,89,11150813,7205,0,1774848814,13171.76320570999,25771.93148559,53269.66791144001 2026-03-30,05:33:36.000,89,11150796,6925,0,1774848815,13171.72952416,31307.89523979,53269.73778264 2026-03-30,05:33:37.000,89,11150945,7325,0,1774848816,13171.74299677999,30846.515583030006,53269.821628080004 2026-03-30,05:33:38.000,89,11150940,6245,0,1774848817,13171.81035988,33153.18124554001,53269.870537920004 2026-03-30,05:33:39.000,89,11150911,7565,0,1774848818,13171.79015095,26233.036226280004,53269.87752504 2026-03-30,05:33:41.000,89,11150879,7525,0,1774848820,13171.891195600001,27155.54882025,53269.940409120005 2026-03-30,05:33:42.000,89,11150966,6925,0,1774848821,13171.877722979996,22080.844887600004,53269.99630608 2026-03-30,05:33:43.000,89,11150959,7445,0,1774848822,13171.870986670001,29923.544795609996,53270.038228800004 2026-03-30,05:33:44.000,89,11150953,7565,0,1774848823,13171.918140839996,30384.853961069995,53270.0731644 2026-03-30,05:33:45.000,89,11150934,6845,0,1774848824,13171.958558699997,34075.52466039,53270.108100000005 2026-03-30,05:33:46.000,89,11150936,7165,0,1774848825,13172.039394419997,27616.879133099996,53270.12906136001 2026-03-30,05:33:47.000,89,11150898,6725,0,1774848826,13172.113493830002,33152.821739909996,53270.18495832 2026-03-30,05:33:48.000,89,11150896,6925,0,1774848827,13172.153911690002,24848.791519050006,53270.26880376001 2026-03-30,05:33:49.000,89,11150943,7405,0,1774848828,13172.201065859997,32230.302096810003,53270.40155904 2026-03-30,05:33:50.000,89,11150959,7325,0,1774848829,13172.268428959993,26232.859998030006,53270.42950752 2026-03-30,05:33:52.000,89,11150927,7365,0,1774848831,13172.430100399994,28539.77238009,53270.50636584001 2026-03-30,05:33:53.000,89,11150946,7085,0,1774848832,13172.483990879999,28539.793527479997,53270.541301440004 2026-03-30,05:33:54.000,89,11150955,7405,0,1774848833,13172.605244459999,28078.519607669994,53270.58322416001 2026-03-30,05:33:55.000,89,11150874,7085,0,1774848834,13172.71976172999,31769.387682629997,53270.729953680006 2026-03-30,05:33:56.000,89,11150904,7045,0,1774848835,13172.78712483,31308.170155860003,53270.79283776 2026-03-30,05:33:57.000,89,11150928,7085,0,1774848836,13172.92185102999,30846.853941270005,53270.848734720006 2026-03-30,05:33:58.000,89,11150912,7045,0,1774848837,13172.98921413,26233.649500590007,53270.96751576001 2026-03-30,05:33:59.000,89,11150929,7365,0,1774848838,13173.070049850001,26233.72704102,53271.09328392 2026-03-30,05:34:00.000,89,11150950,6845,0,1774848839,13173.177830809997,25311.073464450004,53271.12821952 2026-03-30,05:34:01.000,89,11150933,7445,0,1774848840,13173.258666529997,28079.24566806,53271.14918088 2026-03-30,05:34:03.000,89,11150952,7085,0,1774848842,13173.487701069993,35922.375573,53271.35879448 2026-03-30,05:34:04.000,89,11150937,7245,0,1774848843,13173.588745719993,27156.916351470005,53271.4356528 2026-03-30,05:34:05.000,89,11150966,7165,0,1774848844,13173.736944539989,27618.380597790005,53271.498536880004 2026-03-30,05:34:06.000,89,11150942,7045,0,1774848845,13173.79757132999,24388.969720020003,53271.63129216 2026-03-30,05:34:07.000,89,11150950,7005,0,1774848846,13173.88514336,28541.20335348,53271.65225352 2026-03-30,05:34:08.000,89,11150952,6925,0,1774848847,13173.972715389995,29925.314127239995,53271.77103456 2026-03-30,05:34:09.000,89,11150981,7365,0,1774848848,13174.013133249995,29002.723992839994,53271.84090576 2026-03-30,05:34:10.000,89,11150944,6805,0,1774848849,13174.14112313999,35000.292975959994,53271.952699680005 2026-03-30,05:34:11.000,89,11150890,7165,0,1774848850,13174.221958859991,29464.033158299993,53272.029558 2026-03-30,05:34:12.000,89,11150927,7365,0,1774848851,13174.309530890001,28541.400729119996,53272.15532616 2026-03-30,05:34:14.000,89,11150934,7005,0,1774848853,13174.498147569997,35461.736074889996,53272.30904280001 2026-03-30,05:34:15.000,89,11150929,7484,0,1774848854,13174.578983289997,28080.140907570007,53272.385901120004 2026-03-30,05:34:16.000,89,11150924,6965,0,1774848855,13174.626137459993,29925.546748530003,53272.49070792 2026-03-30,05:34:17.000,89,11150853,6685,0,1774848856,13174.700236869998,25773.447048539994,53272.623463200005 2026-03-30,05:34:18.000,89,11150907,6525,0,1774848857,13174.760863659998,27157.522576649993,53272.70032152 2026-03-30,05:34:19.000,89,11150845,7605,0,1774848858,13174.834963069989,28080.155005830005,53272.7981412 2026-03-30,05:34:20.000,89,11150903,7325,0,1774848859,13174.949480339994,30386.975749200006,53272.81211544001 2026-03-30,05:34:21.000,89,11151021,7525,0,1774848860,13175.06399761,32693.620264319994,53272.90294800001 2026-03-30,05:34:22.000,89,11150907,7525,0,1774848861,13175.11788808999,29925.603141569998,53273.0426904 2026-03-30,05:34:23.000,89,11150941,7685,0,1774848862,13175.23914166999,29002.893171960008,53273.09858736001 2026-03-30,05:34:25.000,89,11150966,6805,0,1774848864,13175.34692263,27157.494380129996,53273.30121384 2026-03-30,05:34:26.000,89,11150952,6965,0,1774848865,13175.414285729996,27618.782398199997,53273.343136560004 2026-03-30,05:34:27.000,89,11150900,7085,0,1774848866,13175.414285729996,27618.831742110007,53273.426982 2026-03-30,05:34:28.000,89,11150920,7005,0,1774848867,13175.44796728,31309.62932577,53273.51781456 2026-03-30,05:34:29.000,89,11150944,6925,0,1774848868,13175.474912519996,27618.888135150002,53273.629608480005 2026-03-30,05:34:30.000,89,11150922,7005,0,1774848869,13175.394076799996,27618.852889500005,53273.7064668 2026-03-30,05:34:31.000,89,11150915,7484,0,1774848870,13175.434494659996,29464.315123499997,53273.72044104001 2026-03-30,05:34:32.000,89,11150957,7365,0,1774848871,13175.434494659996,28080.288939300008,53273.76935088001 2026-03-30,05:34:33.000,89,11150922,7005,0,1774848872,13175.434494659996,29464.413811320002,53273.81826072001 2026-03-30,05:34:34.000,89,11150887,7285,0,1774848873,13175.434494659996,33616.598100870004,53273.81826072001 2026-03-30,05:34:36.000,89,11150937,7325,0,1774848875,13175.36713156,26234.932442250007,53273.93704176001 2026-03-30,05:34:37.000,89,11150952,6965,0,1774848876,13175.29976845999,30387.130830060007,53273.99293872 2026-03-30,05:34:38.000,89,11150918,7045,0,1774848877,13175.22566905,26235.02408094,53274.06979704 2026-03-30,05:34:39.000,89,11150866,6965,0,1774848878,13175.17851487999,30387.102633539995,53274.132681120005 2026-03-30,05:34:40.000,89,11150900,7045,0,1774848879,13175.11788808999,26234.974737030003,53274.07678416001 2026-03-30,05:34:41.000,89,11150923,7685,0,1774848880,13175.11788808999,29003.034154559995,53274.132681120005 2026-03-30,05:34:42.000,89,11150936,6965,0,1774848881,13175.10441547,24850.878061530006,53274.12569400001 2026-03-30,05:34:43.000,89,11150903,7405,0,1774848882,13175.070733919994,31771.008982529995,53274.13966824 2026-03-30,05:34:44.000,89,11150940,6925,0,1774848883,13175.111151779995,33616.47121653,53274.24447504001 2026-03-30,05:34:45.000,89,11150968,6965,0,1774848884,13175.10441547,29925.58199418,53274.202552320006 2026-03-30,05:34:47.000,89,11150898,6805,0,1774848886,13175.13809701999,29002.850877179997,53274.251462160006 2026-03-30,05:34:48.000,89,11150933,7365,0,1774848887,13175.151569639995,32232.297000599996,53274.29338488001 2026-03-30,05:34:49.000,89,11150943,7365,0,1774848888,13175.07747022999,30848.115735540006,53274.398191680004 2026-03-30,05:34:50.000,89,11150922,6965,0,1774848889,13175.151569639995,28541.407778249995,53274.4051788 2026-03-30,05:34:51.000,89,11150897,7365,0,1774848890,13175.14483333,29002.794484140002,53274.44710152 2026-03-30,05:34:52.000,89,11150873,7365,0,1774848891,13175.15830594999,32693.55682215,53274.38421744 2026-03-30,05:34:53.000,89,11150952,6965,0,1774848892,13175.15830594999,33616.23154610999,53274.49601136 2026-03-30,05:34:54.000,89,11150914,6845,0,1774848893,13175.19872380999,29002.66055067,53274.419153040006 2026-03-30,05:34:55.000,89,11150955,7245,0,1774848894,13175.26608691,30848.04524424,53274.50998560001 2026-03-30,05:34:56.000,89,11150966,6845,0,1774848895,13175.28629584,24389.188243049997,53274.49601136 2026-03-30,05:34:58.000,89,11150907,7325,0,1774848897,13175.421022039991,28541.316139560004,53274.55190832 2026-03-30,05:34:59.000,89,11150982,7045,0,1774848898,13175.454703589996,26234.587034879994,53274.6147924 2026-03-30,05:35:00.000,89,11150961,7325,0,1774848899,13175.481648829991,29002.6675998,53274.60780528001 2026-03-30,05:35:01.000,89,11150945,7325,0,1774848900,13175.589429790001,32693.436986939996,53274.60780528001 2026-03-30,05:35:02.000,89,11150929,7165,0,1774848901,13175.616375029997,34538.80053312,53274.649728 2026-03-30,05:35:03.000,89,11150930,7125,0,1774848902,13175.663529199992,28079.90123715,53274.649728 2026-03-30,05:35:04.000,89,11150972,6965,0,1774848903,13175.717419679997,28080.006974100004,53274.67068936 2026-03-30,05:35:05.000,89,11150923,7245,0,1774848904,13175.697210749997,28541.252697389995,53274.74056056 2026-03-30,05:35:06.000,89,11150887,7325,0,1774848905,13175.751101230002,29002.67464893,53274.66370224 2026-03-30,05:35:07.000,89,11150949,7645,0,1774848906,13175.751101230002,26234.587034879994,53274.69863784001 2026-03-30,05:35:09.000,89,11150949,7445,0,1774848908,13175.757837539997,29002.64645241,53274.77549616001 2026-03-30,05:35:10.000,89,11150922,7125,0,1774848909,13175.757837539997,32232.0855267,53274.7894704 2026-03-30,05:35:11.000,89,11150903,7405,0,1774848910,13175.757837539997,29925.349372890007,53274.70562496001 2026-03-30,05:35:12.000,89,11150900,7085,0,1774848911,13175.690474440002,28541.245648259996,53274.635753760005 2026-03-30,05:35:13.000,89,11150937,7445,0,1774848912,13175.791519090002,30847.88311425,53274.67767648001 2026-03-30,05:35:14.000,89,11150888,7045,0,1774848913,13175.831936950002,29463.80758614,53274.72658632001 2026-03-30,05:35:15.000,89,11150922,6925,0,1774848914,13175.825200639993,29463.751193100004,53274.65671512001 2026-03-30,05:35:16.000,89,11150891,7525,0,1774848915,13175.845409569993,30386.432966189997,53274.69165072 2026-03-30,05:35:17.000,89,11150897,7005,0,1774848916,13175.879091119998,29463.65955441,53274.71261208 2026-03-30,05:35:18.000,89,11150942,6765,0,1774848917,13175.872354810002,29002.216455479997,53274.74056056 2026-03-30,05:35:20.000,89,11150868,7205,0,1774848919,13175.966663149993,27618.084534330002,53274.64274088 2026-03-30,05:35:21.000,89,11150887,7525,0,1774848920,13176.007081009993,28540.745160029997,53274.684663600005 2026-03-30,05:35:22.000,89,11150909,7165,0,1774848921,13176.054235179989,29002.096620270007,53274.71261208 2026-03-30,05:35:23.000,89,11150937,7484,0,1774848922,13176.034026249989,24388.560870479996,53274.77549616001 2026-03-30,05:35:24.000,89,11150909,7285,0,1774848923,13176.067707799994,28079.365503270004,53274.76152192 2026-03-30,05:35:25.000,89,11150938,6965,0,1774848924,13176.047498869993,28079.316159359994,53274.69165072 2026-03-30,05:35:26.000,89,11150952,7085,0,1774848925,13176.060971489998,27156.65553366,53274.69165072 2026-03-30,05:35:27.000,89,11150904,7085,0,1774848926,13176.081180419998,32231.486350649997,53274.7195992 2026-03-30,05:35:28.000,89,11150957,7605,0,1774848927,13176.162016139999,30385.93952709,53274.79645752001 2026-03-30,05:35:29.000,89,11150937,7365,0,1774848928,13176.141807209999,27617.985846509997,53274.754534800006 2026-03-30,05:35:31.000,89,11150907,7525,0,1774848930,13176.141807209999,31770.043251719995,53274.74056056 2026-03-30,05:35:32.000,89,11150905,6645,0,1774848931,13176.155279829989,30386.017067520006,53274.81043176 2026-03-30,05:35:33.000,89,11150768,6805,0,1774848932,13176.202433999999,27617.94355173,53274.78248328 2026-03-30,05:35:34.000,89,11150912,7005,0,1774848933,13176.21590661999,26233.86802362,53274.754534800006 2026-03-30,05:35:35.000,89,11150925,7285,0,1774848934,13176.25632447999,28540.519587870003,53274.82440600001 2026-03-30,05:35:36.000,89,11150855,7484,0,1774848935,13176.269797099994,29001.772360289993,53274.78248328 2026-03-30,05:35:37.000,89,11150918,6885,0,1774848936,13176.23611554999,34999.14396777,53274.77549616001 2026-03-30,05:35:38.000,89,11150921,7765,0,1774848937,13176.28326972,24388.307101800005,53274.83838024 2026-03-30,05:35:39.000,89,11150941,7445,0,1774848938,13176.28326972,25772.283942089998,53274.76850904 2026-03-30,05:35:40.000,89,11150916,6805,0,1774848939,13176.269797099994,33153.674684640006,53274.74056056 2026-03-30,05:35:42.000,89,11150962,6885,0,1774848941,13176.31695126999,28540.117787459996,53274.76850904 2026-03-30,05:35:43.000,89,11150955,7565,0,1774848942,13176.31695126999,30385.46018625,53274.79645752001 2026-03-30,05:35:44.000,89,11150894,6885,0,1774848943,13176.34389651,30385.368547560007,53274.76152192 2026-03-30,05:35:45.000,89,11150932,7165,0,1774848944,13176.34389651,27617.245687860006,53274.684663600005 2026-03-30,05:35:46.000,89,11150865,7405,0,1774848945,13176.31695126999,25771.860994290008,53274.74056056 2026-03-30,05:35:47.000,89,11150937,7165,0,1774848946,13176.36410544,25771.818699509997,53274.733573440004 2026-03-30,05:35:48.000,89,11150981,7365,0,1774848947,13176.431468539995,28539.793527479997,53274.7195992 2026-03-30,05:35:49.000,89,11150909,7405,0,1774848948,13176.49883163999,30385.12887714,53274.684663600005 2026-03-30,05:35:50.000,89,11150892,7045,0,1774848949,13176.50556795,26694.338342610004,53274.64274088 2026-03-30,05:35:51.000,89,11150988,7085,0,1774848950,13176.49883163999,24848.995943820002,53274.65671512001 2026-03-30,05:35:53.000,89,11150926,7125,0,1774848952,13176.593139979996,26694.22555653,53274.66370224 2026-03-30,05:35:54.000,89,11150888,6925,0,1774848953,13176.633557839996,33614.2084458,53274.57985680001 2026-03-30,05:35:55.000,89,11150904,6965,0,1774848954,13176.58640367,31768.837850490003,53274.635753760005 2026-03-30,05:35:56.000,89,11150993,7525,0,1774848955,13176.62682153,27155.457181560007,53274.635753760005 2026-03-30,05:35:57.000,89,11150903,7525,0,1774848956,13176.633557839996,28078.103709000003,53274.62876664001 2026-03-30,05:35:58.000,89,11150920,6925,0,1774848957,13176.660503079991,33614.08156146,53274.57286968 2026-03-30,05:35:59.000,89,11150933,7525,0,1774848958,13176.613348909996,30846.057389580004,53274.6147924 2026-03-30,05:36:00.000,89,11150986,6685,0,1774848959,13176.572931049996,32691.378640979994,53274.52395984 2026-03-30,05:36:01.000,89,11150884,7005,0,1774848960,13176.572931049996,23925.891222930004,53274.55190832 2026-03-30,05:36:02.000,89,11150940,7365,0,1774848961,13176.552722119995,28539.229597080004,53274.60081816 2026-03-30,05:36:04.000,89,11150910,7125,0,1774848963,13176.46515009,22080.478332839994,53274.53094696001 2026-03-30,05:36:05.000,89,11150983,7445,0,1774848964,13176.42473223,29000.440074719998,53274.57286968 2026-03-30,05:36:06.000,89,11150900,7365,0,1774848965,13176.330423889995,28539.039270570007,53274.468062880005 2026-03-30,05:36:07.000,89,11151006,7205,0,1774848966,13176.290006029994,26232.27492024,53274.38421744 2026-03-30,05:36:08.000,89,11150953,7325,0,1774848967,13176.27653340999,27154.766366819997,53274.38421744 2026-03-30,05:36:09.000,89,11150912,7245,0,1774848968,13176.249588169994,29461.439078459996,53274.398191680004 2026-03-30,05:36:10.000,89,11150887,7085,0,1774848969,13176.249588169994,30845.437066140003,53274.30735912 2026-03-30,05:36:11.000,89,11150968,7005,0,1774848970,13176.21590661999,30383.979868950002,53274.22351368001 2026-03-30,05:36:12.000,89,11150941,7245,0,1774848971,13176.155279829989,37303.82177562,53274.3353076 2026-03-30,05:36:13.000,89,11150855,7365,0,1774848972,13176.135070899989,28999.735161720004,53274.30735912 2026-03-30,05:36:15.000,89,11150970,6885,0,1774848974,13176.081180419998,29922.38168916,53274.230500800004 2026-03-30,05:36:16.000,89,11150783,7405,0,1774848975,13176.087916729994,30383.585117669994,53274.132681120005 2026-03-30,05:36:17.000,89,11150965,7484,0,1774848976,13176.067707799994,28538.179276709998,53274.132681120005 2026-03-30,05:36:18.000,89,11150983,7245,0,1774848977,13176.087916729994,32228.694895170003,53274.15364248001 2026-03-30,05:36:19.000,89,11150906,6805,0,1774848978,13176.081180419998,24847.353496530006,53274.12569400001 2026-03-30,05:36:20.000,89,11150897,7245,0,1774848979,13176.054235179989,30383.282005080007,53274.04883568 2026-03-30,05:36:21.000,89,11150930,6925,0,1774848980,13176.094653039989,34073.79057441,53274.10473264001 2026-03-30,05:36:22.000,89,11150900,6925,0,1774848981,13176.060971489998,26231.17525596,53274.02787432001 2026-03-30,05:36:23.000,89,11150972,7045,0,1774848982,13176.101389349998,27615.123899729995,53274.05582280001 2026-03-30,05:36:24.000,89,11150900,7245,0,1774848983,13176.128334589994,28076.38372128,53273.95800312001 2026-03-30,05:36:26.000,89,11150970,7085,0,1774848985,13176.182225069999,26230.82984859,53273.98595160001 2026-03-30,05:36:27.000,89,11150932,7045,0,1774848986,13176.182225069999,29921.43710574,53274.034861440006 2026-03-30,05:36:28.000,89,11150954,7125,0,1774848987,13176.162016139999,31305.34345473,53273.98595160001 2026-03-30,05:36:29.000,89,11150910,7005,0,1774848988,13176.182225069999,31766.63852193,53273.964990240005 2026-03-30,05:36:30.000,89,11150924,6885,0,1774848989,13176.19569768999,30382.605288599996,53273.97896448 2026-03-30,05:36:31.000,89,11150953,7484,0,1774848990,13176.23611554999,28075.946675219995,53273.951016 2026-03-30,05:36:32.000,89,11150903,7365,0,1774848991,13176.27653340999,27153.236705610005,53273.99992584 2026-03-30,05:36:33.000,89,11150949,7325,0,1774848992,13176.27653340999,25769.21757054,53273.97896448 2026-03-30,05:36:34.000,89,11150934,6805,0,1774848993,13176.28326972,27614.44718325,53273.951016 2026-03-30,05:36:35.000,89,11150945,7445,0,1774848994,13176.269797099994,30843.71707842,53273.964990240005 2026-03-30,05:36:37.000,89,11150985,7405,0,1774848996,13176.31695126999,29921.021207070007,53273.964990240005 2026-03-30,05:36:38.000,89,11150913,7365,0,1774848997,13176.32368758,29920.985961419996,53273.95800312001 2026-03-30,05:36:39.000,89,11151022,6885,0,1774848998,13176.38431437,27152.95474041,53274.062809920004 2026-03-30,05:36:40.000,89,11150981,7525,0,1774848999,13176.330423889995,34534.056468630006,53274.013900080005 2026-03-30,05:36:41.000,89,11150984,6925,0,1774849000,13176.37757805999,29459.507616839997,53273.99992584 2026-03-30,05:36:42.000,89,11150921,7445,0,1774849001,13176.41799591999,26691.483444960002,53274.0208872 2026-03-30,05:36:43.000,89,11150989,7525,0,1774849002,13176.451677469995,30843.37167105,53274.0907584 2026-03-30,05:36:44.000,89,11150988,7005,0,1774849003,13176.41799591999,28997.972879220004,53274.06979704 2026-03-30,05:36:45.000,89,11150918,6965,0,1774849004,13176.45841377999,25768.681836660006,53274.06979704 2026-03-30,05:36:46.000,89,11150943,7325,0,1774849005,13176.49883163999,27152.595234780005,53274.062809920004 2026-03-30,05:36:48.000,89,11150975,7484,0,1774849007,13176.51904056999,26691.03934977,53274.13966824 2026-03-30,05:36:49.000,89,11150995,7365,0,1774849008,13176.54598581,22539.101779770004,53274.10473264001 2026-03-30,05:36:50.000,89,11150930,6925,0,1774849009,13176.56619474,28074.889305720004,53274.132681120005 2026-03-30,05:36:51.000,89,11150930,7125,0,1774849010,13176.6066126,30842.779544129997,53274.202552320006 2026-03-30,05:36:52.000,89,11150921,7405,0,1774849011,13176.64703046,26690.764433699995,53274.14665536 2026-03-30,05:36:53.000,89,11150956,6965,0,1774849012,13176.680712009991,30381.357592590008,53274.21652656 2026-03-30,05:36:54.000,89,11150998,6805,0,1774849013,13176.707657250001,29458.619426460005,53274.2654364 2026-03-30,05:36:55.000,89,11150916,6965,0,1774849014,13176.694184629996,36839.69295816,53274.24447504001 2026-03-30,05:36:56.000,89,11150945,7605,0,1774849015,13176.714393559996,25306.688905589996,53274.23748792 2026-03-30,05:36:57.000,89,11150938,7165,0,1774849016,13176.714393559996,28997.176327530004,53274.25844928 2026-03-30,05:36:59.000,89,11150939,7405,0,1774849018,13176.694184629996,33148.91652189,53274.31434624 2026-03-30,05:37:00.000,89,11150985,7445,0,1774849019,13176.707657250001,29458.330412130003,53274.300372000005 2026-03-30,05:37:01.000,89,11151014,6885,0,1774849020,13176.754811419996,24845.090725799993,53274.30735912 2026-03-30,05:37:02.000,89,11150949,7285,0,1774849021,13176.768284040001,29919.533840639997,53274.34229472001 2026-03-30,05:37:03.000,89,11150941,7245,0,1774849022,13176.768284040001,29919.50564412,53274.28639776 2026-03-30,05:37:04.000,89,11150934,7085,0,1774849023,13176.714393559996,29919.435152820006,53274.25844928 2026-03-30,05:37:05.000,89,11150959,7445,0,1774849024,13176.727866180001,26228.870190450005,53274.2654364 2026-03-30,05:37:06.000,89,11150970,7005,0,1774849025,13176.714393559996,34532.53385655,53274.21652656 2026-03-30,05:37:07.000,89,11150933,7525,0,1774849026,13176.680712009991,27151.340489640002,53274.24447504001 2026-03-30,05:37:08.000,89,11150936,6885,0,1774849027,13176.694184629996,27612.642605970002,53274.29338488001 2026-03-30,05:37:10.000,89,11150973,7165,0,1774849029,13176.6066126,31303.045438350004,53274.28639776 2026-03-30,05:37:11.000,89,11151055,7325,0,1774849030,13176.54598581,31764.291161639994,53274.27242352001 2026-03-30,05:37:12.000,89,11150963,7165,0,1774849031,13176.48535902,29919.00515589,53274.2654364 2026-03-30,05:37:13.000,89,11150962,6885,0,1774849032,13176.44494116,26228.355603959993,53274.13966824 2026-03-30,05:37:14.000,89,11150919,7525,0,1774849033,13176.41799591999,31302.707080110005,53274.2654364 2026-03-30,05:37:15.000,89,11150934,7045,0,1774849034,13176.36410544,30841.412012910005,53274.17460384001 2026-03-30,05:37:16.000,89,11150938,7125,0,1774849035,13176.33716019999,29457.428123489997,53274.251462160006 2026-03-30,05:37:17.000,89,11150992,6925,0,1774849036,13176.25632447999,24382.879271700003,53274.11171976 2026-03-30,05:37:18.000,89,11150887,7685,0,1774849037,13176.229379239994,30379.912520939994,53274.15364248001 2026-03-30,05:37:19.000,89,11150895,7285,0,1774849038,13176.162016139999,26689.326411179994,53274.10473264001 2026-03-30,05:37:21.000,89,11151000,7125,0,1774849040,13176.108125659994,29918.413028969997,53274.0907584 2026-03-30,05:37:22.000,89,11150913,7285,0,1774849041,13176.034026249989,27611.895398189998,53274.13966824 2026-03-30,05:37:23.000,89,11150957,7165,0,1774849042,13176.040762559998,29457.08271612,53274.00691296001 2026-03-30,05:37:24.000,89,11150975,7405,0,1774849043,13175.939717909998,29918.286144629994,53273.99992584 2026-03-30,05:37:25.000,89,11151018,6845,0,1774849044,13175.939717909998,28073.056531919996,53273.95800312001 2026-03-30,05:37:26.000,89,11150969,7484,0,1774849045,13175.912772670003,27150.367709700004,53273.94402888 2026-03-30,05:37:27.000,89,11150941,7445,0,1774849046,13175.778046469997,27611.578187339997,53273.92306752 2026-03-30,05:37:28.000,89,11150929,7165,0,1774849047,13175.730892300002,28534.16127261,53273.92306752 2026-03-30,05:37:29.000,89,11151004,6925,0,1774849048,13175.717419679997,27611.465401260008,53273.94402888 2026-03-30,05:37:30.000,89,11150900,6885,0,1774849049,13175.703947059992,29918.039425080002,53273.88813192001 2026-03-30,05:37:32.000,89,11150951,7484,0,1774849051,13175.602902409992,30840.50972427,53273.83922208001 2026-03-30,05:37:33.000,89,11150967,7325,0,1774849052,13175.562484549991,28995.181423739996,53273.8112736 2026-03-30,05:37:34.000,89,11150939,7445,0,1774849053,13175.46817621,27149.810828429996,53273.76935088001 2026-03-30,05:37:35.000,89,11150954,6925,0,1774849054,13175.481648829991,29456.28616443,53273.74140240001 2026-03-30,05:37:36.000,89,11150925,7565,0,1774849055,13175.474912519996,32224.07066589,53273.699479680006 2026-03-30,05:37:37.000,89,11150977,7605,0,1774849056,13175.40754942,33607.793737500004,53273.7064668 2026-03-30,05:37:38.000,89,11150967,7525,0,1774849057,13175.38060417999,31301.297254110003,53273.629608480005 2026-03-30,05:37:39.000,89,11150927,7165,0,1774849058,13175.353658939996,31301.191517159998,53273.60166000001 2026-03-30,05:37:40.000,89,11151010,6965,0,1774849059,13175.353658939996,32685.111964409996,53273.5667244 2026-03-30,05:37:41.000,89,11151003,7525,0,1774849060,13175.293032149995,31301.057583689995,53273.5667244 2026-03-30,05:37:43.000,89,11150989,7205,0,1774849062,13175.23914166999,34068.750446460006,53273.51781456 2026-03-30,05:37:44.000,89,11150966,7205,0,1774849063,13175.18525119,28071.71719722,53273.54576304 2026-03-30,05:37:45.000,89,11150960,7005,0,1774849064,13175.19872380999,29455.567153170006,53273.4968532 2026-03-30,05:37:46.000,89,11150963,7484,0,1774849065,13175.15830594999,30839.38186347,53273.44794336 2026-03-30,05:37:47.000,89,11150914,6805,0,1774849066,13175.151569639995,32684.57623053,53273.364097920006 2026-03-30,05:37:48.000,89,11150973,7525,0,1774849067,13175.131360709995,31300.620537630006,53273.364097920006 2026-03-30,05:37:49.000,89,11150909,7365,0,1774849068,13175.111151779995,33145.88539599,53273.30121384 2026-03-30,05:37:50.000,89,11150959,7405,0,1774849069,13175.090942849994,31300.641685020004,53273.33614944001 2026-03-30,05:37:51.000,89,11150942,7005,0,1774849070,13175.111151779995,28532.751446609996,53273.35012368 2026-03-30,05:37:52.000,89,11150939,7525,0,1774849071,13175.07747022999,31761.880359179995,53273.252304 2026-03-30,05:37:54.000,89,11150932,6645,0,1774849073,13174.99663450999,28532.70915183,53273.23832976001 2026-03-30,05:37:55.000,89,11150977,7605,0,1774849074,13174.97642557999,31761.83101527,53273.252304 2026-03-30,05:37:56.000,89,11150975,7365,0,1774849075,13174.929271409994,33145.673922090005,53273.16147144 2026-03-30,05:37:57.000,89,11150936,6885,0,1774849076,13174.882117239998,28532.680955310003,53273.18941992001 2026-03-30,05:37:58.000,89,11150900,7125,0,1774849077,13174.801281519998,29916.530911259993,53273.11954872001 2026-03-30,05:37:59.000,89,11150905,7405,0,1774849078,13174.767599969993,32223.062640300006,53273.16147144 2026-03-30,05:38:00.000,89,11150900,7005,0,1774849079,13174.713709489988,28993.891432949997,53273.077626000006 2026-03-30,05:38:01.000,89,11150964,7405,0,1774849080,13174.599192219997,28532.610464009995,53273.01474192 2026-03-30,05:38:02.000,89,11150968,7005,0,1774849081,13174.525092809992,26687.409047819994,53273.04967752001 2026-03-30,05:38:03.000,89,11150936,7005,0,1774849082,13174.430784470002,28532.525874450002,53272.95185784001 2026-03-30,05:38:05.000,89,11150959,7365,0,1774849084,13174.336476129996,26687.246917829994,53272.93089648001 2026-03-30,05:38:06.000,89,11150868,7045,0,1774849085,13174.22869517,29916.28419171,53272.92390936 2026-03-30,05:38:07.000,89,11150969,7285,0,1774849086,13174.12091420999,23458.160300040006,53272.9378836 2026-03-30,05:38:08.000,89,11150929,7165,0,1774849087,13174.073760039995,26225.853162810003,53272.81211544001 2026-03-30,05:38:09.000,89,11150947,6565,0,1774849088,13173.952506459995,27148.436248080005,53272.7981412 2026-03-30,05:38:10.000,89,11150971,7325,0,1774849089,13173.92556122,26225.810868030007,53272.73525712001 2026-03-30,05:38:11.000,89,11150954,6084,0,1774849090,13173.83798918999,29916.164356499998,53272.68634728001 2026-03-30,05:38:12.000,89,11150953,7565,0,1774849091,13173.790835019994,31761.316428780003,53272.67936016 2026-03-30,05:38:13.000,89,11150983,7165,0,1774849092,13173.743680849999,29454.798798000003,53272.59551472001 2026-03-30,05:38:14.000,89,11150949,7484,0,1774849093,13173.736944539989,32683.885415790006,53272.58154048 2026-03-30,05:38:16.000,89,11150951,7565,0,1774849095,13173.622427269998,25302.924670170003,53272.53263064 2026-03-30,05:38:17.000,89,11150950,6165,0,1774849096,13173.622427269998,29915.924686080005,53272.525643520006 2026-03-30,05:38:18.000,89,11150883,7525,0,1774849097,13173.568536789993,30838.500722220007,53272.44179808 2026-03-30,05:38:19.000,89,11150948,7285,0,1774849098,13173.474228450003,30838.402034400002,53272.406862480006 2026-03-30,05:38:20.000,89,11150915,7245,0,1774849099,13173.447283209993,30838.373837880004,53272.336991280004 2026-03-30,05:38:21.000,89,11150885,7325,0,1774849100,13173.406865349993,30376.97303373,53272.33000416001 2026-03-30,05:38:22.000,89,11150941,7325,0,1774849101,13173.339502249997,27147.85117029,53272.26013296001 2026-03-30,05:38:23.000,89,11150885,7405,0,1774849102,13173.292348080002,26225.24693763,53272.22519736 2026-03-30,05:38:24.000,89,11150923,7525,0,1774849103,13173.265402839992,28070.384911650006,53272.17628752 2026-03-30,05:38:25.000,89,11150848,7085,0,1774849104,13173.157621879996,27147.646745520004,53272.11340344001 2026-03-30,05:38:27.000,89,11150926,7205,0,1774849106,13173.00942306,29454.093884999995,53272.05750648 2026-03-30,05:38:28.000,89,11150886,7165,0,1774849107,13172.92858734,30837.880398780006,53271.98763528 2026-03-30,05:38:29.000,89,11150973,7484,0,1774849108,13172.84775162,32221.730354729996,53271.903789840006 2026-03-30,05:38:30.000,89,11150857,6605,0,1774849109,13172.80059744999,29915.114036130006,53271.854880000006 2026-03-30,05:38:31.000,89,11150916,7005,0,1774849110,13172.71976172999,34528.057659,53271.87584136001 2026-03-30,05:38:32.000,89,11150990,6845,0,1774849111,13172.585035529999,28992.481606949994,53271.86885424 2026-03-30,05:38:33.000,89,11150969,7484,0,1774849112,13172.544617669999,26685.900534,53271.65225352 2026-03-30,05:38:34.000,89,11150907,7445,0,1774849113,13172.436836709989,29914.83912006,53271.58936944001 2026-03-30,05:38:35.000,89,11150985,6845,0,1774849114,13172.295374199988,30376.14123639,53271.51251112001 2026-03-30,05:38:36.000,89,11150939,7445,0,1774849115,13172.248220029993,28530.869328900008,53271.47058840001 2026-03-30,05:38:38.000,89,11150979,7285,0,1774849117,13171.985503939992,28069.426229970006,53271.39373008001 2026-03-30,05:38:39.000,89,11150927,7525,0,1774849118,13171.81035988,29453.297333309994,53271.34482024001 2026-03-30,05:38:40.000,89,11150941,7484,0,1774849119,13171.74973309,28991.804890469997,53271.19809072 2026-03-30,05:38:41.000,89,11151015,7285,0,1774849120,13171.615006889995,28530.45343023,53271.184116480006 2026-03-30,05:38:42.000,89,11150912,6845,0,1774849121,13171.48028068999,27146.57527776,53271.1212324 2026-03-30,05:38:43.000,89,11150977,7484,0,1774849122,13171.35902710999,29452.980122459994,53270.995464240004 2026-03-30,05:38:44.000,89,11150892,6925,0,1774849123,13171.231037219994,28069.038527819997,53270.88367032 2026-03-30,05:38:45.000,89,11151011,7525,0,1774849124,13171.116519949988,29914.162403580005,53270.848734720006 2026-03-30,05:38:46.000,89,11150882,6925,0,1774849125,13170.961584819997,29914.120108799994,53270.74392792 2026-03-30,05:38:47.000,89,11150914,7045,0,1774849126,13170.840331239997,29914.113059669995,53270.67405672001 2026-03-30,05:38:49.000,89,11150954,6885,0,1774849128,13170.52372466999,32681.70723462,53270.38059768 2026-03-30,05:38:50.000,89,11150923,7405,0,1774849129,13170.38899847,31759.053658050005,53270.324700720004 2026-03-30,05:38:51.000,89,11150938,6885,0,1774849130,13170.28121750999,32681.587399409997,53270.19194544 2026-03-30,05:38:52.000,89,11150933,7484,0,1774849131,13170.18017285999,24839.627650049995,53270.1430356 2026-03-30,05:38:53.000,89,11150916,7125,0,1774849132,13170.031974039994,25762.16139141,53270.059190160006 2026-03-30,05:38:54.000,89,11150943,7245,0,1774849133,13169.897247839988,29452.373897280006,53269.94739624 2026-03-30,05:38:55.000,89,11150836,7285,0,1774849134,13169.802939499998,28068.432302639994,53269.85656368 2026-03-30,05:38:56.000,89,11150948,6965,0,1774849135,13169.695158540002,32681.21379552,53269.74476976001 2026-03-30,05:38:57.000,89,11150982,7165,0,1774849136,13169.587377579992,27607.038547620003,53269.63996296 2026-03-30,05:38:58.000,89,11150934,6885,0,1774849137,13169.486332929991,31297.222856969995,53269.59105312 2026-03-30,05:39:00.000,89,11150969,7484,0,1774849139,13169.32466148999,31758.412187220005,53269.29060696001 2026-03-30,05:39:01.000,89,11150967,7405,0,1774849140,13169.216880529995,26684.201693669995,53269.171825920006 2026-03-30,05:39:02.000,89,11150904,7085,0,1774849141,13169.12257218999,27606.75658242,53269.032083520004 2026-03-30,05:39:03.000,89,11150989,7685,0,1774849142,13169.095626949995,28529.290323780006,53268.92727672001 2026-03-30,05:39:04.000,89,11150871,7325,0,1774849143,13168.98784599,26222.772693000006,53268.836444160006 2026-03-30,05:39:05.000,89,11150928,6645,0,1774849144,13168.92048288999,23916.311455260002,53268.815482800004 2026-03-30,05:39:06.000,89,11150793,7565,0,1774849145,13168.859856099989,29913.020444520007,53268.68272752 2026-03-30,05:39:07.000,89,11150780,7045,0,1774849146,13168.738602519988,29451.760622970003,53268.6058692 2026-03-30,05:39:08.000,89,11150736,6845,0,1774849147,13168.698184659988,31758.087927240005,53268.501062400006 2026-03-30,05:39:09.000,89,11150756,6845,0,1774849148,13168.657766799988,29912.93585496,53268.34035864 2026-03-30,05:39:11.000,89,11150941,7525,0,1774849150,13168.482622739997,22532.362811490006,53268.20061624 2026-03-30,05:39:12.000,89,11150936,7205,0,1774849151,13168.401787019997,28990.359818819998,53268.109783679996 2026-03-30,05:39:13.000,89,11150909,7805,0,1774849152,13168.314214990001,29912.879461920005,53268.01895112001 2026-03-30,05:39:14.000,89,11150956,7005,0,1774849153,13168.280533439996,27145.151353499998,53267.88619584 2026-03-30,05:39:15.000,89,11150800,7125,0,1774849154,13168.186225099991,34064.379985859996,53267.64863376 2026-03-30,05:39:16.000,89,11150803,7565,0,1774849155,13168.09191676,28528.916719889996,53267.61369816001 2026-03-30,05:39:17.000,89,11150770,6925,0,1774849156,13168.038026279995,29912.63274237,53267.52985272 2026-03-30,05:39:18.000,89,11150791,7565,0,1774849157,13167.98413579999,33141.54313191,53267.425045920005 2026-03-30,05:39:19.000,89,11150700,6925,0,1774849158,13167.93024532,28528.70524599,53267.33421336 2026-03-30,05:39:20.000,89,11150737,7405,0,1774849159,13167.876354839995,28528.72639338,53267.28530352 2026-03-30,05:39:22.000,89,11150729,7405,0,1774849161,13167.707947089999,30835.004353740005,53267.01280584001 2026-03-30,05:39:23.000,89,11150893,7685,0,1774849162,13167.667529229999,29450.98521867,53266.970883120004 2026-03-30,05:39:24.000,89,11150906,6965,0,1774849163,13167.579957199989,30373.561254810003,53266.97787024 2026-03-30,05:39:25.000,89,11150754,6845,0,1774849164,13167.532803029993,30834.799928969995,53266.85210208 2026-03-30,05:39:26.000,89,11150735,7605,0,1774849165,13167.505857789998,29450.935874760005,53266.74030816 2026-03-30,05:39:27.000,89,11150782,6765,0,1774849166,13167.411549449993,28989.598512779994,53266.69139832 2026-03-30,05:39:28.000,89,11150895,7525,0,1774849167,13167.371131589993,34063.604581559994,53266.52370744 2026-03-30,05:39:29.000,89,11150974,7205,0,1774849168,13167.310504799992,32679.677085179996,53266.38396504 2026-03-30,05:39:30.000,89,11151005,7565,0,1774849169,13167.243141699997,33140.96510325,53266.24422264001 2026-03-30,05:39:31.000,89,11150781,7325,0,1774849170,13167.195987530002,29450.68915521,53266.23723552 2026-03-30,05:39:33.000,89,11150934,7045,0,1774849172,13167.169042289992,32679.592495620003,53266.10448024001 2026-03-30,05:39:34.000,89,11150915,7445,0,1774849173,13167.121888119997,30373.173552659995,53265.95775072001 2026-03-30,05:39:35.000,89,11150918,6925,0,1774849174,13167.088206569992,29450.548172609997,53265.92980224001 2026-03-30,05:39:36.000,89,11150975,7605,0,1774849175,13167.088206569992,28066.677069269994,53265.818008320006 2026-03-30,05:39:37.000,89,11150920,6925,0,1774849176,13167.054525020001,29450.442435660007,53265.73416288 2026-03-30,05:39:38.000,89,11150971,7525,0,1774849177,13166.9736893,29450.400140879996,53265.71320152 2026-03-30,05:39:39.000,89,11150942,6925,0,1774849178,13166.95348037,24376.379973839998,53265.61538184 2026-03-30,05:39:40.000,89,11150921,7405,0,1774849179,13166.95348037,29911.65996243,53265.60140760001 2026-03-30,05:39:41.000,89,11150940,7165,0,1774849180,13166.946744059991,29450.308502190004,53265.51756216 2026-03-30,05:39:42.000,89,11150951,7605,0,1774849181,13166.919798819996,32217.916775399994,53265.51057504 2026-03-30,05:39:44.000,89,11150952,6845,0,1774849183,13166.83222679,27143.727429239996,53265.37083264 2026-03-30,05:39:45.000,89,11150967,7285,0,1774849184,13166.82549047999,27143.713330979997,53265.28000008 2026-03-30,05:39:46.000,89,11150954,7045,0,1774849185,13166.75139107,26682.411214649997,53265.22410312 2026-03-30,05:39:47.000,89,11150923,6525,0,1774849186,13166.75139107,29911.201768979998,53265.126283440004 2026-03-30,05:39:48.000,89,11150901,6605,0,1774849187,13166.677291659995,28988.57638893,53265.09134784001 2026-03-30,05:39:49.000,89,11150975,7565,0,1774849188,13166.636873799995,33140.00642157,53265.01448952 2026-03-30,05:39:50.000,89,11150929,7405,0,1774849189,13166.58298331999,32678.725452629995,53264.97256680001 2026-03-30,05:39:51.000,89,11150997,7405,0,1774849190,13166.468466049999,35446.263234540005,53264.958592560004 2026-03-30,05:39:52.000,89,11150942,6765,0,1774849191,13166.428048189999,29449.659982230005,53264.860772880005 2026-03-30,05:39:53.000,89,11150880,6965,0,1774849192,13166.333739849993,30833.368955579994,53264.83981152 2026-03-30,05:39:55.000,89,11151017,7245,0,1774849194,13166.158595790002,28988.188686780006,53264.75596608001 2026-03-30,05:39:56.000,89,11150994,7125,0,1774849195,13166.017133280002,34523.299496249994,53264.60224944 2026-03-30,05:39:57.000,89,11150943,7525,0,1774849196,13165.936297560002,32216.951044589994,53264.56731384001 2026-03-30,05:39:58.000,89,11150952,6885,0,1774849197,13165.882407079996,27604.1906991,53264.51141688 2026-03-30,05:39:59.000,89,11150987,7365,0,1774849198,13165.788098739991,28987.9349181,53264.42757144001 2026-03-30,05:40:00.000,89,11150907,7325,0,1774849199,13165.680317779996,25758.98928291,53264.37167448 2026-03-30,05:40:01.000,89,11150933,6525,0,1774849200,13165.58600943999,30371.594547540008,53264.32975176001 2026-03-30,05:40:02.000,89,11150960,7045,0,1774849201,13165.478228479995,30832.868467349996,53264.30180328001 2026-03-30,05:40:03.000,89,11150939,6565,0,1774849202,13165.43107431,31294.001404559996,53264.2039836 2026-03-30,05:40:04.000,89,11150997,7365,0,1774849203,13165.36371120999,33600.34280709,53264.09218968001 2026-03-30,05:40:06.000,89,11150951,7484,0,1774849205,13165.235721319994,28064.900688509995,53263.93847304 2026-03-30,05:40:07.000,89,11150968,6885,0,1774849206,13165.168358219998,30832.50191259,53263.88257608 2026-03-30,05:40:08.000,89,11150989,6565,0,1774849207,13165.060577259988,32677.421363579997,53263.76379504 2026-03-30,05:40:09.000,89,11151001,7445,0,1774849208,13164.966268919998,33599.91281016001,53263.72187232 2026-03-30,05:40:10.000,89,11150964,7045,0,1774849209,13164.952796299993,31293.536161979995,53263.72187232 2026-03-30,05:40:11.000,89,11150945,7525,0,1774849210,13164.838279030002,32677.22398794,53263.52623296 2026-03-30,05:40:12.000,89,11150945,7405,0,1774849211,13164.797861170002,26219.431405380004,53263.46334888001 2026-03-30,05:40:13.000,89,11150942,6284,0,1774849212,13164.737234380002,31754.528116589994,53263.449374640004 2026-03-30,05:40:14.000,89,11150894,6845,0,1774849213,13164.663134969996,28064.315610720005,53263.351554960005 2026-03-30,05:40:15.000,89,11150939,6525,0,1774849214,13164.642926039996,24835.447515959997,53263.281683760004 2026-03-30,05:40:17.000,89,11150926,6765,0,1774849216,13164.521672459996,32676.709401450003,53263.21181256 2026-03-30,05:40:18.000,89,11150969,7484,0,1774849217,13164.44757304999,28986.546239489995,53263.19783832 2026-03-30,05:40:19.000,89,11150910,7045,0,1774849218,13164.35326471,34060.29853959,53263.0511088 2026-03-30,05:40:20.000,89,11150952,7085,0,1774849219,13164.238747439995,29447.61573453,53262.97425048 2026-03-30,05:40:21.000,89,11150964,7205,0,1774849220,13164.178120649995,28525.067894909997,53262.92534064 2026-03-30,05:40:22.000,89,11150945,7725,0,1774849221,13164.090548619999,23912.356893329998,53262.8764308 2026-03-30,05:40:23.000,89,11150918,7285,0,1774849222,13164.029921829999,31292.415350309995,53262.77162400001 2026-03-30,05:40:24.000,89,11150911,7405,0,1774849223,13163.935613489994,28063.41332208,53262.74367552001 2026-03-30,05:40:25.000,89,11150914,6645,0,1774849224,13163.888459319998,25757.086017809997,53262.65983008 2026-03-30,05:40:26.000,89,11150861,7445,0,1774849225,13163.821096219988,29908.346871329995,53262.562010400005 2026-03-30,05:40:28.000,89,11150951,7165,0,1774849227,13163.706578949997,28063.110209489998,53262.38733240001 2026-03-30,05:40:29.000,89,11150896,6925,0,1774849228,13163.672897399993,30830.626844009996,53262.33143544 2026-03-30,05:40:30.000,89,11150947,7445,0,1774849229,13163.571852749992,34520.67721989,53262.226628640004 2026-03-30,05:40:31.000,89,11150976,6885,0,1774849230,13163.558380130002,30369.303580289998,53262.247590000006 2026-03-30,05:40:32.000,89,11150921,7365,0,1774849231,13163.504489649997,31291.7315847,53262.15675744 2026-03-30,05:40:33.000,89,11150875,7605,0,1774849232,13163.457335480001,29446.68524937,53262.11483472 2026-03-30,05:40:34.000,89,11151006,6885,0,1774849233,13163.464071789997,26217.817154610006,53262.01701504 2026-03-30,05:40:35.000,89,11150940,7245,0,1774849234,13163.376499760001,28062.898735590003,53262.02400216 2026-03-30,05:40:36.000,89,11150918,7085,0,1774849235,13163.356290830001,29907.83228484,53261.95413096001 2026-03-30,05:40:37.000,89,11150910,6965,0,1774849236,13163.302400349996,21605.19074259,53261.842337040005 2026-03-30,05:40:39.000,89,11150915,7525,0,1774849238,13163.24850986999,30830.281436639998,53261.8283628 2026-03-30,05:40:40.000,89,11150931,7405,0,1774849239,13163.20809200999,28062.736605600003,53261.744517360006 2026-03-30,05:40:41.000,89,11150945,7565,0,1774849240,13163.15420153,31291.506012540005,53261.70259464 2026-03-30,05:40:42.000,89,11150895,7325,0,1774849241,13163.12725628999,33136.559397000005,53261.61176208 2026-03-30,05:40:43.000,89,11150899,7325,0,1774849242,13163.05315688,28062.673163429994,53261.5838136 2026-03-30,05:40:44.000,89,11150947,7445,0,1774849243,13163.02621163999,34058.987401410006,53261.5838136 2026-03-30,05:40:45.000,89,11150959,7565,0,1774849244,13162.979057469995,28985.115266099994,53261.52092952 2026-03-30,05:40:46.000,89,11150968,7125,0,1774849245,13162.92516698999,28523.848395420006,53261.61874920001 2026-03-30,05:40:47.000,89,11150935,7325,0,1774849246,13162.92516698999,29446.318694610003,53261.56285224 2026-03-30,05:40:48.000,89,11150890,6965,0,1774849247,13162.891485439999,33597.57954813,53261.47201968 2026-03-30,05:40:50.000,89,11150942,7085,0,1774849249,13162.837594959994,31752.596654969995,53261.39516136 2026-03-30,05:40:51.000,89,11150903,7445,0,1774849250,13162.830858649999,28523.777904119997,53261.290354560006 2026-03-30,05:40:52.000,89,11150929,7484,0,1774849251,13162.783704479989,24833.64293868,53261.24843184 2026-03-30,05:40:53.000,89,11150938,6965,0,1774849252,13162.756759239994,30368.6480112,53261.22747048 2026-03-30,05:40:54.000,89,11150906,7005,0,1774849253,13162.790440789999,26217.344862900005,53261.220483360004 2026-03-30,05:40:55.000,89,11150915,7565,0,1774849254,13162.797177099994,33136.178743979995,53261.241444720006 2026-03-30,05:40:56.000,89,11150981,7285,0,1774849255,13162.783704479989,29907.268354440006,53261.23445760001 2026-03-30,05:40:57.000,89,11150852,7045,0,1774849256,13162.810649719999,26217.24617508,53261.171573520005 2026-03-30,05:40:58.000,89,11150887,6725,0,1774849257,13162.790440789999,27600.955148430003,53261.13663792 2026-03-30,05:40:59.000,89,11150927,7245,0,1774849258,13162.797177099994,28062.158576939997,53261.08074096 2026-03-30,05:41:01.000,89,11150932,7085,0,1774849260,13162.82412233999,28523.28446502,53261.11567656001 2026-03-30,05:41:02.000,89,11151004,7005,0,1774849261,13162.82412233999,25294.508008949997,53261.14362504001 2026-03-30,05:41:03.000,89,11150747,6725,0,1774849262,13162.797177099994,26217.034701180004,53261.16458640001 2026-03-30,05:41:04.000,89,11150761,7605,0,1774849263,13162.851067579999,27600.729576269994,53261.03881824 2026-03-30,05:41:05.000,89,11150917,7484,0,1774849264,13162.90495805999,28984.4103531,53260.98292128 2026-03-30,05:41:06.000,89,11150933,7245,0,1774849265,13162.86454019999,27600.609741060005,53261.052792480004 2026-03-30,05:41:07.000,89,11150917,7445,0,1774849266,13162.898221749994,26678.132392739994,53261.09471520001 2026-03-30,05:41:08.000,89,11150936,7005,0,1774849267,13162.857803889994,26678.05485231,53261.052792480004 2026-03-30,05:41:09.000,89,11150894,6965,0,1774849268,13162.871276509999,30829.245214530005,53261.101702320004 2026-03-30,05:41:10.000,89,11150942,7205,0,1774849269,13162.918430679994,26216.738637720002,53261.08772808 2026-03-30,05:41:12.000,89,11150889,7484,0,1774849271,13162.918430679994,30829.202919749994,53261.04580536001 2026-03-30,05:41:13.000,89,11150900,7165,0,1774849272,13162.9319033,32674.122370740006,53261.0597796 2026-03-30,05:41:14.000,89,11150874,7005,0,1774849273,13162.938639609994,30829.097182800004,53261.052792480004 2026-03-30,05:41:15.000,89,11150933,7605,0,1774849274,13162.891485439999,29445.324767280006,53261.052792480004 2026-03-30,05:41:16.000,89,11150940,6965,0,1774849275,13162.91169437,28522.79807505,53261.0597796 2026-03-30,05:41:17.000,89,11150951,7565,0,1774849276,13162.871276509999,29906.429507969995,53260.94798568001 2026-03-30,05:41:18.000,89,11150934,7045,0,1774849277,13162.891485439999,31290.159628709996,53261.01086976 2026-03-30,05:41:19.000,89,11150908,7125,0,1774849278,13162.857803889994,28983.881668350004,53260.934011440004 2026-03-30,05:41:20.000,89,11150949,7565,0,1774849279,13162.830858649999,28983.76888227,53260.92702432001 2026-03-30,05:41:21.000,89,11150927,7405,0,1774849280,13162.851067579999,28061.235140909994,53260.98292128 2026-03-30,05:41:23.000,89,11150967,7525,0,1774849282,13162.817386029994,28983.59970315,53260.96195992 2026-03-30,05:41:24.000,89,11150900,7045,0,1774849283,13162.803913409989,26215.991429939997,53260.9899084 2026-03-30,05:41:25.000,89,11150974,7045,0,1774849284,13162.790440789999,33595.85956041,53260.954972800006 2026-03-30,05:41:26.000,89,11150899,7525,0,1774849285,13162.783704479989,28983.2824923,53260.94099856 2026-03-30,05:41:27.000,89,11150966,6965,0,1774849286,13162.750022929999,30828.17374677,53260.94099856 2026-03-30,05:41:28.000,89,11150905,7605,0,1774849287,13162.696132449993,24831.88770531,53260.97593416001 2026-03-30,05:41:29.000,89,11150924,6885,0,1774849288,13162.702868759989,30827.934076350008,53260.96894704 2026-03-30,05:41:30.000,89,11150904,7205,0,1774849289,13162.675923519993,27599.164669410005,53260.94798568001 2026-03-30,05:41:31.000,89,11150951,7565,0,1774849290,13162.642241969988,32211.565509270004,53260.934011440004 2026-03-30,05:41:32.000,89,11150930,6885,0,1774849291,13162.601824109988,30366.498026550005,53260.96894704 2026-03-30,05:41:34.000,89,11150948,7005,0,1774849293,13162.541197320003,24831.39426621,53260.94798568001 2026-03-30,05:41:35.000,89,11150865,7605,0,1774849294,13162.487306839997,28060.0579362,53260.906062960006 2026-03-30,05:41:36.000,89,11150931,7484,0,1774849295,13162.446888979997,30827.419489859996,53260.85715312001 2026-03-30,05:41:37.000,89,11150930,7005,0,1774849296,13162.453625289992,33594.78809265001,53260.84317888 2026-03-30,05:41:38.000,89,11150919,7725,0,1774849297,13162.372789569992,28059.860560560002,53260.82920464001 2026-03-30,05:41:39.000,89,11150896,6965,0,1774849298,13162.366053259997,27137.29157355,53260.91305008 2026-03-30,05:41:40.000,89,11150862,7005,0,1774849299,13162.312162779992,32672.0922213,53260.80125616 2026-03-30,05:41:41.000,89,11150936,7125,0,1774849300,13162.231327059992,25292.125403009995,53260.78029480001 2026-03-30,05:41:42.000,89,11150967,7565,0,1774849301,13162.211118129992,25753.300635000007,53260.79426904 2026-03-30,05:41:43.000,89,11150961,7325,0,1774849302,13162.143755029996,31288.157675790004,53260.80125616 2026-03-30,05:41:45.000,89,11150741,7365,0,1774849304,13162.01576514,27136.868625749994,53260.72439784 2026-03-30,05:41:46.000,89,11150925,7525,0,1774849305,13161.98881989999,26214.320786130003,53260.675488 2026-03-30,05:41:47.000,89,11150897,7325,0,1774849306,13161.89451156,27136.699446629995,53260.675488 2026-03-30,05:41:48.000,89,11150949,7525,0,1774849307,13161.83388477,31287.798170160007,53260.68946224001 2026-03-30,05:41:49.000,89,11150934,6845,0,1774849308,13161.800203219995,27597.839432969995,53260.598629680004 2026-03-30,05:41:50.000,89,11150877,7325,0,1774849309,13161.73284012,31748.945205630007,53260.6056168 2026-03-30,05:41:51.000,89,11150890,6845,0,1774849310,13161.631795469999,29903.941165080003,53260.57766832 2026-03-30,05:41:52.000,89,11150935,7405,0,1774849311,13161.631795469999,34055.03988861,53260.570681200006 2026-03-30,05:41:53.000,89,11150899,7484,0,1774849312,13161.544223439989,28520.119405649995,53260.619591040006 2026-03-30,05:41:54.000,89,11150873,7405,0,1774849313,13161.517278199994,28520.013668700005,53260.54273272001 2026-03-30,05:41:56.000,89,11150912,6925,0,1774849315,13161.429706169998,27597.47992734,53260.48683576 2026-03-30,05:41:57.000,89,11150892,7125,0,1774849316,13161.389288309998,33593.56859316,53260.49382288001 2026-03-30,05:41:58.000,89,11150903,7525,0,1774849317,13161.328661519998,28519.929079139998,53260.40997744 2026-03-30,05:41:59.000,89,11150947,7405,0,1774849318,13161.268034729997,30364.855579259995,53260.42395168001 2026-03-30,05:42:00.000,89,11150899,7565,0,1774849319,13161.180462700002,27597.388288650007,53260.35408048001 2026-03-30,05:42:01.000,89,11150909,7245,0,1774849320,13161.146781149997,37283.259463409995,53260.30517064001 2026-03-30,05:42:02.000,89,11150949,7365,0,1774849321,13161.133308529992,28058.45778369,53260.35408048001 2026-03-30,05:42:03.000,89,11150935,7365,0,1774849322,13161.072681739992,28980.942181139995,53260.31914488 2026-03-30,05:42:04.000,89,11150928,7125,0,1774849323,13161.039000190001,29442.04692183,53260.29818352 2026-03-30,05:42:05.000,89,11150869,7285,0,1774849324,13160.951428159991,29903.34198903,53260.25626080001 2026-03-30,05:42:07.000,89,11150953,7445,0,1774849326,13160.80996564999,28980.808247670007,53260.27722216001 2026-03-30,05:42:08.000,89,11150896,7125,0,1774849327,13160.76954778999,29442.01167618,53260.10953128001 2026-03-30,05:42:09.000,89,11150908,6965,0,1774849328,13160.68871206999,31286.888832390003,53260.13747976001 2026-03-30,05:42:10.000,89,11150938,7205,0,1774849329,13160.60787634999,29441.955283140007,53260.01869872001 2026-03-30,05:42:11.000,89,11151011,7645,0,1774849330,13160.580931109995,27596.930095200005,53260.10953128001 2026-03-30,05:42:12.000,89,11150916,7005,0,1774849331,13160.479886459994,28058.12647458,53260.095557040004 2026-03-30,05:42:13.000,89,11150980,7045,0,1774849332,13160.44620490999,26674.424550359996,53260.0117116 2026-03-30,05:42:14.000,89,11150941,7325,0,1774849333,13160.412523359999,28980.55447899,53260.03966008001 2026-03-30,05:42:15.000,89,11150953,7165,0,1774849334,13160.318215019994,29903.01772905,53259.96978888001 2026-03-30,05:42:16.000,89,11150969,7445,0,1774849335,13160.264324539989,28980.498085950006,53259.976776 2026-03-30,05:42:18.000,89,11150950,6845,0,1774849337,13160.203697749988,28519.203018750006,53259.95581464 2026-03-30,05:42:19.000,89,11150997,7645,0,1774849338,13160.149807269998,33131.49107253,53259.87196920001 2026-03-30,05:42:20.000,89,11150942,6845,0,1774849339,13160.109389409998,26674.21307646,53259.85100784001 2026-03-30,05:42:21.000,89,11150883,7765,0,1774849340,13160.082444170002,30825.318849119998,53259.80209800001 2026-03-30,05:42:22.000,89,11150936,7085,0,1774849341,13160.042026310002,31747.782099179996,53259.80908512 2026-03-30,05:42:23.000,89,11150900,7165,0,1774849342,13160.001608450002,28519.153674839996,53259.81607224 2026-03-30,05:42:24.000,89,11150938,7005,0,1774849343,13159.974663209992,30825.318849119998,53259.78812376 2026-03-30,05:42:25.000,89,11150926,7205,0,1774849344,13159.934245349992,30364.087224090006,53259.732226800006 2026-03-30,05:42:26.000,89,11150969,7685,0,1774849345,13159.900563800002,29902.756911239994,53259.732226800006 2026-03-30,05:42:27.000,89,11150935,7245,0,1774849346,13159.853409629992,28980.343005090006,53259.73921392 2026-03-30,05:42:29.000,89,11150955,7245,0,1774849348,13159.819728080001,35437.54346073,53259.69030408 2026-03-30,05:42:30.000,89,11150898,6965,0,1774849349,13159.786046529996,27596.66222826,53259.68331696001 2026-03-30,05:42:31.000,89,11150997,7325,0,1774849350,13159.765837599996,29441.602826639995,53259.67632984 2026-03-30,05:42:32.000,89,11150990,6765,0,1774849351,13159.705210809996,25751.76392466,53259.68331696001 2026-03-30,05:42:33.000,89,11150990,6845,0,1774849352,13159.725419739996,30364.108371480004,53259.6972912 2026-03-30,05:42:34.000,89,11150969,7445,0,1774849353,13159.671529259991,30364.094273220006,53259.65536848001 2026-03-30,05:42:35.000,89,11150903,7405,0,1774849354,13159.61763878,31286.494081109995,53259.613445760006 2026-03-30,05:42:36.000,89,11150899,7605,0,1774849355,13159.61763878,28519.12547832,53259.57851016 2026-03-30,05:42:37.000,89,11150986,7045,0,1774849356,13159.543539369995,29441.645121420006,53259.65536848001 2026-03-30,05:42:38.000,89,11150983,7565,0,1774849357,13159.503121509995,32209.020773340002,53259.64838136 2026-03-30,05:42:40.000,89,11150986,7005,0,1774849359,13159.44923102999,29902.728714719997,53259.50863896 2026-03-30,05:42:41.000,89,11150882,7045,0,1774849360,13159.44923102999,31286.479982849996,53259.50165184 2026-03-30,05:42:42.000,89,11150860,7005,0,1774849361,13159.381867929995,29441.504138820004,53259.55056168 2026-03-30,05:42:43.000,89,11150960,6925,0,1774849362,13159.301032209994,33131.32894254,53259.55056168 2026-03-30,05:42:44.000,89,11150952,6245,0,1774849363,13159.27408697,28980.26546466,53259.543574560004 2026-03-30,05:42:45.000,89,11150849,7525,0,1774849364,13159.233669109999,30363.903946709994,53259.57152304 2026-03-30,05:42:46.000,89,11150957,7445,0,1774849365,13159.199987559994,28980.24431727,53259.55754880001 2026-03-30,05:42:47.000,89,11150948,6885,0,1774849366,13159.159569699994,32208.837495960004,53259.52960032 2026-03-30,05:42:48.000,89,11150916,6805,0,1774849367,13159.119151839994,31286.310803729997,53259.53658744001 2026-03-30,05:42:49.000,89,11150897,7605,0,1774849368,13159.085470289989,27596.471901750003,53259.445754880006 2026-03-30,05:42:51.000,89,11150809,7525,0,1774849370,13158.997898259993,31747.471937459995,53259.543574560004 2026-03-30,05:42:52.000,89,11150823,7484,0,1774849371,13158.964216709988,21600.39028506,53259.396845040006 2026-03-30,05:42:53.000,89,11150966,7045,0,1774849372,13158.910326229998,32208.661267710006,53259.35492232 2026-03-30,05:42:54.000,89,11150855,7405,0,1774849373,13158.930535159998,26673.853570830004,53259.424793520004 2026-03-30,05:42:55.000,89,11150961,7525,0,1774849374,13158.903589920003,26212.59374928,53259.51562608001 2026-03-30,05:42:56.000,89,11150897,7645,0,1774849375,13158.869908369998,30824.874753929995,53259.38985792001 2026-03-30,05:42:57.000,89,11150928,6965,0,1774849376,13158.829490509997,30363.593784990007,53259.43876776001 2026-03-30,05:42:58.000,89,11150920,7205,0,1774849377,13158.782336340002,31747.225217910003,53259.445754880006 2026-03-30,05:42:59.000,89,11150941,7325,0,1774849378,13158.775600029992,32669.70256623,53259.452742 2026-03-30,05:43:00.000,89,11150960,6965,0,1774849379,13158.782336340002,29902.249373879997,53259.445754880006 2026-03-30,05:43:02.000,89,11150811,7405,0,1774849381,13158.735182169992,30824.684427419998,53259.45972912 2026-03-30,05:43:03.000,89,11150938,7205,0,1774849382,13158.741918480002,32208.210123390003,53259.46671624001 2026-03-30,05:43:04.000,89,11150879,7325,0,1774849383,13158.741918480002,27134.683395450003,53259.452742 2026-03-30,05:43:05.000,89,11150882,6965,0,1774849384,13158.708236929997,31285.760971590003,53259.43876776001 2026-03-30,05:43:06.000,89,11150925,7525,0,1774849385,13158.701500620002,28057.139596380002,53259.424793520004 2026-03-30,05:43:07.000,89,11150911,7205,0,1774849386,13158.674555379992,29901.967408679993,53259.424793520004 2026-03-30,05:43:08.000,89,11150874,6925,0,1774849387,13158.654346449992,26212.072113660004,53259.38985792001 2026-03-30,05:43:09.000,89,11150866,6965,0,1774849388,13158.654346449992,33591.67942632,53259.41780640001 2026-03-30,05:43:10.000,89,11150938,7005,0,1774849389,13158.634137519992,29440.58070279,53259.326973840005 2026-03-30,05:43:11.000,89,11150927,7685,0,1774849390,13158.593719659992,27595.640104410006,53259.34094808 2026-03-30,05:43:13.000,89,11150937,7525,0,1774849392,13158.634137519992,30362.952314160008,53259.445754880006 2026-03-30,05:43:14.000,89,11150910,6805,0,1774849393,13158.600455970001,33130.22927826,53259.43178064 2026-03-30,05:43:15.000,89,11150905,7365,0,1774849394,13158.533092869991,28056.730746839996,53259.396845040006 2026-03-30,05:43:16.000,89,11150876,6965,0,1774849395,13158.573510729992,29440.383327150004,53259.38985792001 2026-03-30,05:43:17.000,89,11150930,7245,0,1774849396,13158.533092869991,31746.428666220003,53259.375883680004 2026-03-30,05:43:18.000,89,11150931,7525,0,1774849397,13158.519620250001,32668.927161929998,53259.326973840005 2026-03-30,05:43:19.000,89,11150952,6885,0,1774849398,13158.47920239,30823.993612680002,53259.34094808 2026-03-30,05:43:20.000,89,11150946,7205,0,1774849399,13158.452257149991,29440.2775902,53259.43178064 2026-03-30,05:43:21.000,89,11150914,7165,0,1774849400,13158.425311909996,27595.273549649995,53259.396845040006 2026-03-30,05:43:22.000,89,11150929,7484,0,1774849401,13158.405102979996,33129.88387089,53259.3828708 2026-03-30,05:43:24.000,89,11150922,6845,0,1774849403,13158.263640469995,33591.02385723,53259.40383216 2026-03-30,05:43:25.000,89,11150863,7445,0,1774849404,13158.20974998999,33129.679446120004,53259.31998672001 2026-03-30,05:43:26.000,89,11150918,7205,0,1774849405,13158.11544165,32207.1316065,53259.33396096 2026-03-30,05:43:27.000,89,11150919,7525,0,1774849406,13158.02786961999,35435.67544128001,53259.31998672001 2026-03-30,05:43:28.000,89,11150871,7565,0,1774849407,13157.913352349999,31284.611963400006,53259.30601248 2026-03-30,05:43:29.000,89,11150925,7325,0,1774849408,13157.825780319989,27133.527338130007,53259.28505112 2026-03-30,05:43:30.000,89,11150886,7125,0,1774849409,13157.711263049998,31284.421636889994,53259.2431284 2026-03-30,05:43:31.000,89,11150852,7045,0,1774849410,13157.623691020002,32668.003725899995,53259.1732572 2026-03-30,05:43:32.000,89,11150966,6725,0,1774849411,13157.529382679997,32667.919136340002,53259.25011552001 2026-03-30,05:43:33.000,89,11150926,6925,0,1774849412,13157.455283269992,30822.87985014,53259.13133448001 2026-03-30,05:43:35.000,89,11150880,6925,0,1774849414,13157.280139210001,31283.935246919995,53259.110373120006 2026-03-30,05:43:36.000,89,11150928,7005,0,1774849415,13157.212776109991,30361.479045989996,53259.15229584001 2026-03-30,05:43:37.000,89,11150965,7405,0,1774849416,13157.1386767,27594.054050160004,53259.12434736 2026-03-30,05:43:38.000,89,11150959,7484,0,1774849417,13157.09152252999,27594.039951900006,53259.02652768 2026-03-30,05:43:39.000,89,11150963,7365,0,1774849418,13157.09152252999,33128.509290539994,53259.03351480001 2026-03-30,05:43:40.000,89,11150979,7605,0,1774849419,13156.97700526,28977.53040222,53258.96364360001 2026-03-30,05:43:41.000,89,11150943,7605,0,1774849420,13156.92985108999,28977.495156570003,53259.061463280006 2026-03-30,05:43:42.000,89,11150958,6765,0,1774849421,13156.822070129994,31283.57574129,53259.01255344001 2026-03-30,05:43:43.000,89,11150912,6925,0,1774849422,13156.761443339994,37740.54357564,53258.95665648 2026-03-30,05:43:44.000,89,11150914,7005,0,1774849423,13156.741234409994,30822.330017999993,53258.83787544 2026-03-30,05:43:46.000,89,11150890,7245,0,1774849425,13156.613244519998,26210.175897690002,53258.80992696 2026-03-30,05:43:47.000,89,11150914,7085,0,1774849426,13156.572826659998,31744.7086785,53258.774991360006 2026-03-30,05:43:48.000,89,11150885,7325,0,1774849427,13156.545881419988,31283.512299120004,53258.78197848 2026-03-30,05:43:49.000,89,11150927,7325,0,1774849428,13156.518936179993,30822.294772349996,53258.6841588 2026-03-30,05:43:50.000,89,11150891,7525,0,1774849429,13156.465045700003,27132.65324601,53258.80992696 2026-03-30,05:43:51.000,89,11150962,6885,0,1774849430,13156.465045700003,24826.530366510007,53258.67717168001 2026-03-30,05:43:52.000,89,11150895,7405,0,1774849431,13156.404418910002,29899.909062720006,53258.62826184001 2026-03-30,05:43:53.000,89,11150927,7605,0,1774849432,13156.350528429997,26210.18999595,53258.74005576 2026-03-30,05:43:54.000,89,11150949,7285,0,1774849433,13156.269692709997,28977.50925483,53258.69114592 2026-03-30,05:43:55.000,89,11150962,7125,0,1774849434,13156.276429019992,28977.481058310004,53258.705120160004 2026-03-30,05:43:57.000,89,11150918,6925,0,1774849436,13156.188856989997,32667.270616380003,53258.56537776 2026-03-30,05:43:58.000,89,11150879,7365,0,1774849437,13156.134966509992,26671.449817500004,53258.60031336001 2026-03-30,05:43:59.000,89,11150963,7525,0,1774849438,13156.108021269996,34973.3512011,53258.59332624 2026-03-30,05:44:00.000,89,11150952,6925,0,1774849439,13156.134966509992,32667.31996029,53258.60031336001 2026-03-30,05:44:01.000,89,11150965,7325,0,1774849440,13156.134966509992,30361.26052296,53258.57935200001 2026-03-30,05:44:02.000,89,11150909,7445,0,1774849441,13156.128230199996,28516.418612399997,53258.64223608 2026-03-30,05:44:03.000,89,11150980,6965,0,1774849442,13156.134966509992,28055.25042954,53258.56537776 2026-03-30,05:44:04.000,89,11150914,7205,0,1774849443,13156.094548649991,33128.67846965999,53258.586339120004 2026-03-30,05:44:05.000,89,11150957,7565,0,1774849444,13156.128230199996,31283.850657360003,53258.62826184001 2026-03-30,05:44:06.000,89,11150966,7365,0,1774849445,13156.094548649991,32206.299809160002,53258.656210320005 2026-03-30,05:44:08.000,89,11150940,7205,0,1774849447,13156.161911750001,28055.454854309995,53258.60031336001 2026-03-30,05:44:09.000,89,11150891,7645,0,1774849448,13156.175384369992,29900.374305300007,53258.55140352001 2026-03-30,05:44:10.000,89,11150989,7445,0,1774849449,13156.141702820001,26671.950305730003,53258.607300480006 2026-03-30,05:44:11.000,89,11150987,7245,0,1774849450,13156.188856989997,30361.796256839996,53258.64223608 2026-03-30,05:44:12.000,89,11150934,7005,0,1774849451,13156.128230199996,27133.29471684,53258.64922320001 2026-03-30,05:44:13.000,89,11150961,7405,0,1774849452,13156.094548649991,29900.663319629995,53258.62826184001 2026-03-30,05:44:14.000,89,11150909,7405,0,1774849453,13156.067603409996,29439.48808764,53258.64922320001 2026-03-30,05:44:15.000,89,11150857,7405,0,1774849454,13156.033921859991,30823.21820838,53258.73306864 2026-03-30,05:44:16.000,89,11150880,6965,0,1774849455,13156.006976619996,32668.12356111,53258.726081520006 2026-03-30,05:44:17.000,89,11150975,7484,0,1774849456,13155.95308613999,28978.383346949995,53258.67018456 2026-03-30,05:44:19.000,89,11150941,7085,0,1774849458,13155.87898673,28517.271557130007,53258.64223608 2026-03-30,05:44:20.000,89,11150979,7325,0,1774849459,13155.79815101,29900.973481349996,53258.73306864 2026-03-30,05:44:21.000,89,11150951,7365,0,1774849460,13155.724051599995,29900.973481349996,53258.726081520006 2026-03-30,05:44:22.000,89,11150904,6965,0,1774849461,13155.67689743,28056.159767310004,53258.71210728 2026-03-30,05:44:23.000,89,11150943,7845,0,1774849462,13155.582589089994,28978.531378679996,53258.774991360006 2026-03-30,05:44:24.000,89,11150977,7605,0,1774849463,13155.528698609989,28517.370244949998,53258.76800424001 2026-03-30,05:44:25.000,89,11150867,7165,0,1774849464,13155.468071819989,34974.549553200006,53258.74005576 2026-03-30,05:44:26.000,89,11150980,7245,0,1774849465,13155.407445029989,28056.159767310004,53258.73306864 2026-03-30,05:44:27.000,89,11150915,7405,0,1774849466,13155.313136689998,27595.083223139998,53258.79595272001 2026-03-30,05:44:28.000,89,11150917,7365,0,1774849467,13155.239037279993,27595.125517919994,53258.726081520006 2026-03-30,05:44:30.000,89,11150935,7285,0,1774849469,13155.077365839992,28056.392388599998,53258.69114592 2026-03-30,05:44:31.000,89,11150934,7005,0,1774849470,13155.016739049992,29440.143656729997,53258.69114592 2026-03-30,05:44:32.000,89,11150933,7805,0,1774849471,13154.942639640001,32668.58880369,53258.69114592 2026-03-30,05:44:33.000,89,11150938,6845,0,1774849472,13154.834858679991,34052.30482617,53258.64922320001 2026-03-30,05:44:34.000,89,11150898,7165,0,1774849473,13154.72034141,30823.803286170005,53258.57935200001 2026-03-30,05:44:35.000,89,11150952,7045,0,1774849474,13154.63276937999,33591.235331129996,53258.53044216001 2026-03-30,05:44:36.000,89,11150936,7205,0,1774849475,13154.524988419995,28056.561567719997,53258.50948080001 2026-03-30,05:44:37.000,89,11150779,7484,0,1774849476,13154.41720746,32207.625045599998,53258.46755808 2026-03-30,05:44:38.000,89,11150824,7325,0,1774849477,13154.343108049994,27134.204054610003,53258.49550656 2026-03-30,05:44:39.000,89,11150925,7525,0,1774849478,13154.255536019999,28517.856634919997,53258.53044216001 2026-03-30,05:44:41.000,89,11150990,6965,0,1774849480,13154.026501480002,29440.362179760006,53258.390699760006 2026-03-30,05:44:42.000,89,11150916,7005,0,1774849481,13153.945665760002,31746.555550560006,53258.39768688 2026-03-30,05:44:43.000,89,11150967,7325,0,1774849482,13153.858093729992,31285.267532490005,53258.369738400004 2026-03-30,05:44:44.000,89,11150979,7325,0,1774849483,13153.797466939992,21138.312764429997,53258.27890584 2026-03-30,05:44:45.000,89,11150972,6765,0,1774849484,13153.662740740001,31285.401465960007,53258.229996 2026-03-30,05:44:46.000,89,11150929,7525,0,1774849485,13153.5010693,29901.74888565,53258.19506040001 2026-03-30,05:44:47.000,89,11150977,7365,0,1774849486,13153.39328833999,29901.826426080006,53258.14615056001 2026-03-30,05:44:48.000,89,11150928,6565,0,1774849487,13153.31245261999,30824.282627010005,53258.0902536 2026-03-30,05:44:49.000,89,11150979,7725,0,1774849488,13153.184462729994,28056.984515520002,53258.06929224 2026-03-30,05:44:50.000,89,11150947,7405,0,1774849489,13153.083418079994,33130.56058737,53258.01339528 2026-03-30,05:44:52.000,89,11150915,7325,0,1774849491,13152.847647230003,28518.265484460004,53257.915575600004 2026-03-30,05:44:53.000,89,11150980,7125,0,1774849492,13152.760075199993,29440.799225819996,53257.8457044 2026-03-30,05:44:54.000,89,11150889,7484,0,1774849493,13152.618612689992,33591.90499847999,53257.8457044 2026-03-30,05:44:55.000,89,11150944,6965,0,1774849494,13152.517568039992,29902.087243889997,53257.67102640001 2026-03-30,05:44:56.000,89,11150918,7005,0,1774849495,13152.429996009996,28057.252382460007,53257.65705216 2026-03-30,05:44:57.000,89,11150939,7725,0,1774849496,13152.349160289996,27134.803230660007,53257.57320672001 2026-03-30,05:44:58.000,89,11150916,7005,0,1774849497,13152.26158826,28979.77907469,53257.50333552001 2026-03-30,05:44:59.000,89,11150922,6885,0,1774849498,13152.20096147,31747.239316170002,53257.52429688001 2026-03-30,05:45:00.000,89,11150911,7484,0,1774849499,13152.07297157999,28518.716628780006,53257.4614128 2026-03-30,05:45:01.000,89,11150953,7605,0,1774849500,13152.046026339995,27135.000606300004,53257.44045144 2026-03-30,05:45:03.000,89,11150902,6965,0,1774849502,13151.864145969994,32208.72470988,53257.30769616001 2026-03-30,05:45:04.000,89,11150969,7525,0,1774849503,13151.843937039994,32669.991580560003,53257.27974768 2026-03-30,05:45:05.000,89,11150971,7285,0,1774849504,13151.790046559989,25751.60179467,53257.195902240004 2026-03-30,05:45:06.000,89,11150939,7484,0,1774849505,13151.729419769988,28980.26546466,53257.17494088 2026-03-30,05:45:07.000,89,11150931,7445,0,1774849506,13151.655320359998,34976.382327,53257.12603104 2026-03-30,05:45:08.000,89,11150949,7484,0,1774849507,13151.635111429998,27135.50814366,53257.13301816 2026-03-30,05:45:09.000,89,11150976,6805,0,1774849508,13151.621638809993,26674.332911670004,53257.05615984 2026-03-30,05:45:10.000,89,11150965,7645,0,1774849509,13151.614902499998,25751.94720204,53256.95135304001 2026-03-30,05:45:11.000,89,11150988,7125,0,1774849510,13151.621638809993,22984.578599250002,53256.96532728 2026-03-30,05:45:12.000,89,11150977,7484,0,1774849511,13151.581220949993,28058.253358920003,53256.9373788 2026-03-30,05:45:14.000,89,11150980,7125,0,1774849513,13151.621638809993,31287.0791589,53256.96532728 2026-03-30,05:45:15.000,89,11150979,7525,0,1774849514,13151.561012019993,29903.461824240003,53256.90244320001 2026-03-30,05:45:16.000,89,11150958,6965,0,1774849515,13151.574484639998,29903.539364669996,53256.88846896 2026-03-30,05:45:17.000,89,11150957,7445,0,1774849516,13151.635111429998,34054.69448124,53256.83955912 2026-03-30,05:45:18.000,89,11150999,7285,0,1774849517,13151.621638809993,27136.227154919994,53256.83257200001 2026-03-30,05:45:19.000,89,11150936,6925,0,1774849518,13151.709210839988,29903.771985960004,53256.87449472001 2026-03-30,05:45:20.000,89,11150985,7325,0,1774849519,13151.742892389993,28520.154651300007,53256.9373788 2026-03-30,05:45:21.000,89,11150902,7045,0,1774849520,13151.749628699989,25291.61081652,53256.881481840006 2026-03-30,05:45:22.000,89,11150949,7405,0,1774849521,13151.756365009998,29904.075098550005,53256.88846896 2026-03-30,05:45:23.000,89,11150998,7085,0,1774849522,13151.857409659999,30365.398362270003,53256.83955912 2026-03-30,05:45:25.000,89,11151014,6965,0,1774849524,13151.864145969994,27136.868625749994,53256.84654624 2026-03-30,05:45:26.000,89,11150912,7045,0,1774849525,13151.884354899994,26214.405375689996,53256.87449472001 2026-03-30,05:45:27.000,89,11151037,7484,0,1774849526,13151.97192692999,34978.095265590004,53256.92340456001 2026-03-30,05:45:28.000,89,11150966,7205,0,1774849527,13152.01234478999,27598.311724679996,53256.95834016 2026-03-30,05:45:29.000,89,11150922,7125,0,1774849528,13152.03255371999,29443.407403920006,53256.94436592 2026-03-30,05:45:30.000,89,11151015,7565,0,1774849529,13152.025817409994,32672.056975650004,53256.90943032 2026-03-30,05:45:31.000,89,11150982,7005,0,1774849530,13152.09318050999,27598.4104125,53256.98628864 2026-03-30,05:45:32.000,89,11150840,7085,0,1774849531,13152.106653129995,31749.685364279998,53257.07013408001 2026-03-30,05:45:33.000,89,11151021,7445,0,1774849532,13152.18075254,27598.537296840004,53257.00725 2026-03-30,05:45:34.000,89,11150900,6845,0,1774849533,13152.23464301999,29443.520189999996,53257.049172720006 2026-03-30,05:45:36.000,89,11151020,7245,0,1774849535,13152.33568766999,32210.994529739997,53257.10506968 2026-03-30,05:45:37.000,89,11150968,7045,0,1774849536,13152.349160289996,28521.19792254,53257.1120568 2026-03-30,05:45:38.000,89,11150872,7365,0,1774849537,13152.443468630001,28982.464793220002,53257.098082560005 2026-03-30,05:45:39.000,89,11150935,7765,0,1774849538,13152.477150179991,31749.939132960004,53257.181928 2026-03-30,05:45:40.000,89,11151015,7365,0,1774849539,13152.490622799996,31750.016673389997,53257.25878632001 2026-03-30,05:45:41.000,89,11150936,7285,0,1774849540,13152.537776969992,30366.38524047,53257.23782496001 2026-03-30,05:45:42.000,89,11150827,7484,0,1774849541,13152.605140070002,28982.63397234,53257.2517992 2026-03-30,05:45:43.000,89,11150991,7325,0,1774849542,13152.652294239997,28521.51513339,53257.314683280005 2026-03-30,05:45:44.000,89,11150959,7245,0,1774849543,13152.712921029997,28060.283508360008,53257.29372192 2026-03-30,05:45:45.000,89,11151009,7405,0,1774849544,13152.773547819997,26676.63797718,53257.37756736001 2026-03-30,05:45:47.000,89,11150922,7045,0,1774849546,13152.908274019988,33595.295630010005,53257.47538704001 2026-03-30,05:45:48.000,89,11150968,7125,0,1774849547,13152.921746639993,30366.674254800004,53257.47538704001 2026-03-30,05:45:49.000,89,11150960,7045,0,1774849548,13153.029527599989,27137.954191769997,53257.552245360006 2026-03-30,05:45:50.000,89,11150925,7725,0,1774849549,13153.117099629999,34517.885764410006,53257.46839992 2026-03-30,05:45:51.000,89,11150873,7445,0,1774849550,13153.21814428,31750.47486684,53257.48936128 2026-03-30,05:45:52.000,89,11150957,7365,0,1774849551,13153.29898,32211.727639260003,53257.62910368 2026-03-30,05:45:53.000,89,11150959,7405,0,1774849552,13153.33266154999,31750.510112489996,53257.59416808001 2026-03-30,05:45:54.000,89,11150940,7205,0,1774849553,13153.44044251,28060.502031390002,53257.67801352 2026-03-30,05:45:55.000,89,11150858,7365,0,1774849554,13153.55495977999,27599.270406359996,53257.664039279996 2026-03-30,05:45:56.000,89,11150982,7125,0,1774849555,13153.575168709991,28060.607768340007,53257.78282032 2026-03-30,05:45:58.000,89,11150920,7005,0,1774849557,13153.750312769997,24370.656080279994,53257.866665760004 2026-03-30,05:45:59.000,89,11150961,7325,0,1774849558,13153.837884799992,32211.91796577,53257.87365288 2026-03-30,05:46:00.000,89,11150916,7205,0,1774849559,13153.898511589992,30366.906876089997,53257.99942104 2026-03-30,05:46:01.000,89,11150956,6845,0,1774849560,13154.026501480002,28521.959228580003,53258.04833088001 2026-03-30,05:46:02.000,89,11150899,7484,0,1774849561,13154.046710410003,29905.604759759997,53258.104227840005 2026-03-30,05:46:03.000,89,11150931,7165,0,1774849562,13154.093864579998,27599.460732870008,53258.104227840005 2026-03-30,05:46:04.000,89,11150970,7085,0,1774849563,13154.174700299998,28983.183804479995,53258.21602176001 2026-03-30,05:46:05.000,89,11150932,7125,0,1774849564,13154.255536019999,30828.279483720005,53258.17409904001 2026-03-30,05:46:06.000,89,11150930,7005,0,1774849565,13154.32963542999,29444.549362980004,53258.27890584 2026-03-30,05:46:07.000,89,11150934,7205,0,1774849566,13154.383525909994,33134.578591469995,53258.36275128001 2026-03-30,05:46:09.000,89,11150928,6885,0,1774849568,13154.53846104,29905.74574236,53258.45358384 2026-03-30,05:46:10.000,89,11150978,6925,0,1774849569,13154.55866997,29905.773938879996,53258.488519440005 2026-03-30,05:46:11.000,89,11150992,7085,0,1774849570,13154.65971462,24832.099179209996,53258.439609600005 2026-03-30,05:46:12.000,89,11150863,7565,0,1774849571,13154.72034141,27138.348943050005,53258.52345504 2026-03-30,05:46:13.000,89,11150930,6845,0,1774849572,13154.74055034,28983.352983599994,53258.63524896 2026-03-30,05:46:14.000,89,11150899,7484,0,1774849573,13154.807913439996,29905.872626700002,53258.71909440001 2026-03-30,05:46:15.000,89,11150938,7005,0,1774849574,13154.848331299996,32212.0659975,53258.67717168001 2026-03-30,05:46:16.000,89,11150903,7725,0,1774849575,13154.902221780001,30828.258336330007,53258.69114592 2026-03-30,05:46:17.000,89,11150930,6845,0,1774849576,13154.915694399991,29905.816233660007,53258.71909440001 2026-03-30,05:46:18.000,89,11150952,7125,0,1774849577,13154.996530119992,27138.370090440003,53258.726081520006 2026-03-30,05:46:20.000,89,11150964,6885,0,1774849579,13155.084102150002,28060.84038963,53258.823901200005 2026-03-30,05:46:21.000,89,11150951,7325,0,1774849580,13155.104311080002,29905.823282790006,53258.93569512001 2026-03-30,05:46:22.000,89,11150948,7005,0,1774849581,13155.232300969998,29905.7316441,53258.98460496001 2026-03-30,05:46:23.000,89,11150766,7205,0,1774849582,13155.205355730002,26677.11026889,53259.01954056 2026-03-30,05:46:24.000,89,11150804,6925,0,1774849583,13155.272718829998,30828.34292589,53259.01954056 2026-03-30,05:46:25.000,89,11150791,7325,0,1774849584,13155.313136689998,26677.08207237,53259.07543752 2026-03-30,05:46:26.000,89,11150826,7325,0,1774849585,13155.326609309988,33595.81726563,53259.15229584001 2026-03-30,05:46:27.000,89,11150794,6845,0,1774849586,13155.427653959989,30828.251287199993,53259.18723144 2026-03-30,05:46:28.000,89,11150913,7605,0,1774849587,13155.441126579994,33134.472854520005,53259.22216704001 2026-03-30,05:46:29.000,89,11150958,6925,0,1774849588,13155.481544439994,26215.737661260006,53259.28505112 2026-03-30,05:46:31.000,89,11150782,7005,0,1774849590,13155.528698609989,25293.260312939994,53259.34094808 2026-03-30,05:46:32.000,89,11150771,7405,0,1774849591,13155.575852779999,29444.45067516,53259.28505112 2026-03-30,05:46:33.000,89,11150902,6885,0,1774849592,13155.596061709999,28521.895786409994,53259.31998672001 2026-03-30,05:46:34.000,89,11150923,7405,0,1774849593,13155.67016111999,32673.128443409994,53259.40383216 2026-03-30,05:46:35.000,89,11150896,7045,0,1774849594,13155.71731529,27138.144518279994,53259.3828708 2026-03-30,05:46:36.000,89,11151002,7045,0,1774849595,13155.71731529,28983.085116660004,53259.43178064 2026-03-30,05:46:37.000,89,11150943,7325,0,1774849596,13155.75773315,29905.611808889997,53259.45972912 2026-03-30,05:46:38.000,89,11150885,7725,0,1774849597,13155.784678389995,34056.83036763,53259.43178064 2026-03-30,05:46:39.000,89,11150931,7445,0,1774849598,13155.81162362999,24831.88770531,53259.47370336 2026-03-30,05:46:40.000,89,11150929,7365,0,1774849599,13155.77120576999,27599.22811158,53259.5226132 2026-03-30,05:46:42.000,89,11150928,6885,0,1774849601,13155.89919566,31289.17275051,53259.57152304 2026-03-30,05:46:43.000,89,11150963,7365,0,1774849602,13155.91266827999,29905.456728029996,53259.5226132 2026-03-30,05:46:44.000,89,11150908,7285,0,1774849603,13155.926140899996,24831.767870099997,53259.67632984 2026-03-30,05:46:45.000,89,11150992,6885,0,1774849604,13155.95308613999,31750.376179019993,53259.64139424 2026-03-30,05:46:46.000,89,11150935,7925,0,1774849605,13156.013712929991,28982.859544499996,53259.60645864001 2026-03-30,05:46:47.000,89,11150897,7405,0,1774849606,13155.966558759996,28982.887741020008,53259.66934272 2026-03-30,05:46:48.000,89,11150991,7605,0,1774849607,13156.054130789991,28982.767905810004,53259.64838136 2026-03-30,05:46:49.000,89,11150836,7045,0,1774849608,13156.0608671,27137.707472220005,53259.613445760006 2026-03-30,05:46:50.000,89,11150927,7445,0,1774849609,13156.00024031,27137.700423090006,53259.592484400004 2026-03-30,05:46:51.000,89,11150983,7365,0,1774849610,13156.047394479996,26215.15258347,53259.62742 2026-03-30,05:46:53.000,89,11150907,7365,0,1774849612,13156.074339719991,26215.110288690004,53259.59947152 2026-03-30,05:46:54.000,89,11150785,7405,0,1774849613,13156.141702820001,31288.777999230006,53259.64139424 2026-03-30,05:46:55.000,89,11150885,7525,0,1774849614,13156.155175439992,25753.87161453,53259.70427832001 2026-03-30,05:46:56.000,89,11150981,7565,0,1774849615,13156.155175439992,28060.015641420003,53259.662355600005 2026-03-30,05:46:57.000,89,11150968,6925,0,1774849616,13156.236011159992,28521.282512100006,53259.63440712001 2026-03-30,05:46:58.000,89,11150933,7484,0,1774849617,13156.242747470002,28982.436596700005,53259.613445760006 2026-03-30,05:46:59.000,89,11150947,7245,0,1774849618,13156.229274849997,27137.510096579994,53259.62742 2026-03-30,05:47:00.000,89,11150931,7484,0,1774849619,13156.310110569997,28521.16972602,53259.67632984 2026-03-30,05:47:01.000,89,11150992,7005,0,1774849620,13156.269692709997,29443.654123469998,53259.70427832001 2026-03-30,05:47:02.000,89,11150900,7005,0,1774849621,13156.303374260002,28521.03579255,53259.64838136 2026-03-30,05:47:04.000,89,11150983,7405,0,1774849623,13156.343792120002,27598.614837269997,53259.62043288 2026-03-30,05:47:05.000,89,11150850,6965,0,1774849624,13156.370737359997,28059.811216650007,53259.64139424 2026-03-30,05:47:06.000,89,11150988,7285,0,1774849625,13156.390946289997,31749.784052100003,53259.62043288 2026-03-30,05:47:07.000,89,11150922,6925,0,1774849626,13156.364001050002,28059.768921869996,53259.64838136 2026-03-30,05:47:08.000,89,11150976,7045,0,1774849627,13156.465045700003,31288.446690120007,53259.64838136 2026-03-30,05:47:09.000,89,11150933,7725,0,1774849628,13156.465045700003,27598.56549336,53259.711265440004 2026-03-30,05:47:10.000,89,11151013,7285,0,1774849629,13156.545881419988,28982.302663230003,53259.59947152 2026-03-30,05:47:11.000,89,11150943,7484,0,1774849630,13156.532408799998,28982.225122799995,53259.662355600005 2026-03-30,05:47:12.000,89,11150997,7405,0,1774849631,13156.613244519998,25753.610796720008,53259.71825256 2026-03-30,05:47:13.000,89,11150898,7045,0,1774849632,13156.586299279988,31288.453739250006,53259.65536848001 2026-03-30,05:47:15.000,89,11150972,7005,0,1774849634,13156.660398689994,30365.941145279998,53259.62742 2026-03-30,05:47:16.000,89,11150937,7405,0,1774849635,13156.694080239999,27598.473854669995,53259.59947152 2026-03-30,05:47:17.000,89,11151032,7045,0,1774849636,13156.721025479994,29904.688372859993,53259.662355600005 2026-03-30,05:47:18.000,89,11150926,7245,0,1774849637,13156.694080239999,30827.20801596,53259.57851016 2026-03-30,05:47:19.000,89,11150908,7165,0,1774849638,13156.774915959999,27598.480903799995,53259.613445760006 2026-03-30,05:47:20.000,89,11150915,7484,0,1774849639,13156.78838857999,28059.656135790006,53259.55754880001 2026-03-30,05:47:21.000,89,11150989,7405,0,1774849640,13156.82880643999,28982.17577889,53259.55056168 2026-03-30,05:47:22.000,89,11150926,7005,0,1774849641,13156.84901536999,32210.95223496,53259.64139424 2026-03-30,05:47:23.000,89,11150928,6925,0,1774849642,13156.88943322999,31749.572578199994,53259.67632984 2026-03-30,05:47:24.000,89,11150991,7525,0,1774849643,13156.85575168,30827.243261609998,53259.592484400004 2026-03-30,05:47:26.000,89,11151017,7565,0,1774849645,13156.95679633,29443.541337389994,53259.67632984 2026-03-30,05:47:27.000,89,11150975,7365,0,1774849646,13156.99047787999,27598.57254249,53259.592484400004 2026-03-30,05:47:28.000,89,11150968,7045,0,1774849647,13156.99721419,29443.562484780006,53259.69030408 2026-03-30,05:47:29.000,89,11150951,7285,0,1774849648,13157.044368359995,28982.295614100003,53259.71825256 2026-03-30,05:47:30.000,89,11150973,7405,0,1774849649,13157.104995149995,30366.039833100003,53259.6972912 2026-03-30,05:47:31.000,89,11150929,7565,0,1774849650,13157.09152252999,28982.302663230003,53259.75318816001 2026-03-30,05:47:32.000,89,11150948,7045,0,1774849651,13157.145413009996,31749.791101230003,53259.732226800006 2026-03-30,05:47:33.000,89,11150933,7365,0,1774849652,13157.17909456,30366.039833100003,53259.65536848001 2026-03-30,05:47:34.000,89,11150921,7325,0,1774849653,13157.206039799996,29443.520189999996,53259.6972912 2026-03-30,05:47:35.000,89,11150921,6565,0,1774849654,13157.212776109991,32672.219105640004,53259.71825256 2026-03-30,05:47:37.000,89,11150988,6925,0,1774849656,13157.300348140001,30366.06098049,53259.77414952001 2026-03-30,05:47:38.000,89,11150946,7205,0,1774849657,13157.334029689991,27137.369113980007,53259.74620104 2026-03-30,05:47:39.000,89,11151017,7245,0,1774849658,13157.421601720001,25753.53325629,53259.81607224 2026-03-30,05:47:40.000,89,11150867,7325,0,1774849659,13157.421601720001,34978.27854297,53259.82305936001 2026-03-30,05:47:41.000,89,11150961,7365,0,1774849660,13157.488964819997,29443.46379696,53259.781136640006 2026-03-30,05:47:42.000,89,11150917,7525,0,1774849661,13157.509173749997,31288.432591859993,53259.85799496 2026-03-30,05:47:43.000,89,11150957,7365,0,1774849662,13157.529382679997,28982.18282802,53259.73921392 2026-03-30,05:47:44.000,89,11150917,7484,0,1774849663,13157.563064230002,26675.98240809,53259.86498208 2026-03-30,05:47:45.000,89,11151036,7045,0,1774849664,13157.623691020002,28520.845466040002,53259.781136640006 2026-03-30,05:47:46.000,89,11150978,7005,0,1774849665,13157.691054119998,26214.6661935,53259.8370336 2026-03-30,05:47:48.000,89,11150990,7085,0,1774849667,13157.724735669988,26675.97535896,53259.84402072 2026-03-30,05:47:49.000,89,11150966,7205,0,1774849668,13157.765153529988,28982.196926279998,53259.830046480005 2026-03-30,05:47:50.000,89,11151030,6925,0,1774849669,13157.832516629998,29904.575586780004,53259.84402072 2026-03-30,05:47:51.000,89,11150935,7565,0,1774849670,13157.825780319989,33594.51317658,53259.88594344 2026-03-30,05:47:52.000,89,11151049,7565,0,1774849671,13157.886407109989,33133.23220764,53259.948827520006 2026-03-30,05:47:53.000,89,11150977,7325,0,1774849672,13157.906616039989,28059.57154623,53259.87196920001 2026-03-30,05:47:54.000,89,11150990,6965,0,1774849673,13157.98745175999,28520.71153257,53259.94184040001 2026-03-30,05:47:55.000,89,11150933,7405,0,1774849674,13158.021133309994,29904.547390260006,53260.0117116 2026-03-30,05:47:56.000,89,11150951,7405,0,1774849675,13158.05481486,32210.599778460004,53260.0815828 2026-03-30,05:47:57.000,89,11150961,7525,0,1774849676,13158.07502379,31749.368153429998,53260.01869872001 2026-03-30,05:47:59.000,89,11150983,7205,0,1774849678,13158.182804749995,27136.932067920003,53260.01869872001 2026-03-30,05:48:00.000,89,11151042,7045,0,1774849679,13158.22995891999,28981.816273260003,53260.07459568 2026-03-30,05:48:01.000,89,11150931,7605,0,1774849680,13158.25690416,28981.872666299998,53260.10254416 2026-03-30,05:48:02.000,89,11150990,6885,0,1774849681,13158.324267259995,30365.518197480007,53260.13049264 2026-03-30,05:48:03.000,89,11150988,7005,0,1774849682,13158.324267259995,33594.005639220006,53260.10254416 2026-03-30,05:48:04.000,89,11150989,7525,0,1774849683,13158.384894049996,32210.33191152,53260.03267296 2026-03-30,05:48:05.000,89,11150956,6805,0,1774849684,13158.41183928999,30365.363116620007,53260.13049264 2026-03-30,05:48:06.000,89,11150992,6925,0,1774849685,13158.43878453,34055.12447816999,53260.151454 2026-03-30,05:48:07.000,89,11150945,7645,0,1774849686,13158.472466079991,28520.253339119998,53260.263247920004 2026-03-30,05:48:08.000,89,11150972,7245,0,1774849687,13158.499411320001,28520.203995210002,53260.214338080004 2026-03-30,05:48:10.000,89,11150951,7565,0,1774849689,13158.573510729992,31748.811272160005,53260.27722216001 2026-03-30,05:48:11.000,89,11150928,7045,0,1774849690,13158.640873830002,25752.708508080003,53260.2213252 2026-03-30,05:48:12.000,89,11150995,7405,0,1774849691,13158.694764309992,29903.750838570006,53260.30517064001 2026-03-30,05:48:13.000,89,11150977,7484,0,1774849692,13158.688027999997,33132.36516465001,53260.3610676 2026-03-30,05:48:14.000,89,11150886,7125,0,1774849693,13158.721709550002,26675.108315970007,53260.2911964 2026-03-30,05:48:15.000,89,11150930,7165,0,1774849694,13158.809281579997,29903.616905100003,53260.36805472 2026-03-30,05:48:16.000,89,11150993,7725,0,1774849695,13158.849699439997,29903.595757710005,53260.382028960004 2026-03-30,05:48:17.000,89,11150993,7165,0,1774849696,13158.903589920003,28981.090212869996,53260.48683576 2026-03-30,05:48:18.000,89,11150932,7005,0,1774849697,13158.937271469993,29903.48297163,53260.49382288001 2026-03-30,05:48:19.000,89,11150990,7205,0,1774849698,13158.991161949998,28058.556471510004,53260.549719840004 2026-03-30,05:48:21.000,89,11150946,7005,0,1774849700,13159.051788739998,34977.059043479996,53260.49382288001 2026-03-30,05:48:22.000,89,11150918,6965,0,1774849701,13159.125888149989,26674.734712079997,53260.51478424 2026-03-30,05:48:23.000,89,11150928,6165,0,1774849702,13159.173042319999,32209.486015920003,53260.54273272001 2026-03-30,05:48:24.000,89,11150934,6485,0,1774849703,13159.20672386999,25290.93410004,53260.50779712 2026-03-30,05:48:25.000,89,11151017,7484,0,1774849704,13159.233669109999,28519.506131340007,53260.64753952 2026-03-30,05:48:26.000,89,11150940,7045,0,1774849705,13159.260614349994,26674.53028731,53260.6056168 2026-03-30,05:48:27.000,89,11150971,7365,0,1774849706,13159.2942959,29441.87069358,53260.69644936 2026-03-30,05:48:28.000,89,11150934,7045,0,1774849707,13159.30776851999,30364.32689451,53260.72439784 2026-03-30,05:48:29.000,89,11150928,7245,0,1774849708,13159.36839530999,26674.445697749994,53260.75933344001 2026-03-30,05:48:30.000,89,11151020,7005,0,1774849709,13159.422285789995,28058.013688499996,53260.77330768 2026-03-30,05:48:32.000,89,11151010,7085,0,1774849711,13159.47617627,35437.59280463999,53260.7453592 2026-03-30,05:48:33.000,89,11150972,7165,0,1774849712,13159.543539369995,33131.39943383999,53260.8152304 2026-03-30,05:48:34.000,89,11150952,7245,0,1774849713,13159.523330439995,30363.98148714,53260.85715312001 2026-03-30,05:48:35.000,89,11150968,6965,0,1774849714,13159.59069353999,31286.360147640007,53260.91305008 2026-03-30,05:48:36.000,89,11150940,6885,0,1774849715,13159.63784771,37282.293732599996,53260.94099856 2026-03-30,05:48:37.000,89,11150946,6845,0,1774849716,13159.685001879996,31286.331951119995,53260.954972800006 2026-03-30,05:48:38.000,89,11150985,7445,0,1774849717,13159.705210809996,29902.573633859996,53261.01785688 2026-03-30,05:48:39.000,89,11150970,7205,0,1774849718,13159.752364979991,32208.682415100004,53261.03881824 2026-03-30,05:48:40.000,89,11150926,7125,0,1774849719,13159.759101290001,25751.390320770006,53261.01086976 2026-03-30,05:48:41.000,89,11150898,7045,0,1774849720,13159.786046529996,28979.91300816,53261.04580536001 2026-03-30,05:48:43.000,89,11150948,6925,0,1774849722,13159.900563800002,28979.78612382,53261.122663680006 2026-03-30,05:48:44.000,89,11150948,7205,0,1774849723,13159.920772730002,28979.77202556,53261.11567656001 2026-03-30,05:48:45.000,89,11150924,6805,0,1774849724,13159.974663209992,30824.628034380003,53261.15759928 2026-03-30,05:48:46.000,89,11151018,7085,0,1774849725,13160.035289999993,27134.73273936,53261.101702320004 2026-03-30,05:48:47.000,89,11150885,7484,0,1774849726,13160.068971549998,29440.834471470007,53261.23445760001 2026-03-30,05:48:48.000,89,11150879,7525,0,1774849727,13160.163279889988,30824.395413089995,53261.241444720006 2026-03-30,05:48:49.000,89,11150959,7365,0,1774849728,13160.183488819988,31285.591792470004,53261.339264400005 2026-03-30,05:48:50.000,89,11150748,7205,0,1774849729,13160.250851919998,28056.977466390003,53261.34625152 2026-03-30,05:48:51.000,89,11150790,7045,0,1774849730,13160.298006089994,26673.226198260003,53261.388174240004 2026-03-30,05:48:52.000,89,11150766,7125,0,1774849731,13160.372105499999,35436.500189490005,53261.42310984 2026-03-30,05:48:54.000,89,11150921,7285,0,1774849733,13160.49335908,33130.250425649996,53261.5139424 2026-03-30,05:48:55.000,89,11151013,7285,0,1774849734,13160.540513249995,26673.11341218,53261.54189088 2026-03-30,05:48:56.000,89,11150972,7045,0,1774849735,13160.60787634999,25289.397389699996,53261.63971056 2026-03-30,05:48:57.000,89,11150977,7725,0,1774849736,13160.681975759995,25750.65721125,53261.61874920001 2026-03-30,05:48:58.000,89,11150911,7605,0,1774849737,13160.783020409996,31285.267532490005,53261.70958176 2026-03-30,05:48:59.000,89,11150918,6885,0,1774849738,13160.79649303,32207.695536900006,53261.772465840004 2026-03-30,05:49:00.000,89,11150990,7205,0,1774849739,13160.83691089,28517.891880569994,53261.82137568 2026-03-30,05:49:01.000,89,11150791,7845,0,1774849740,13160.944691849996,26211.740804550005,53261.772465840004 2026-03-30,05:49:02.000,89,11151008,6725,0,1774849741,13160.978373400001,30362.769036779995,53261.78644008001 2026-03-30,05:49:03.000,89,11150948,7005,0,1774849742,13161.039000190001,28978.982523,53261.891246880004 2026-03-30,05:49:05.000,89,11150912,6885,0,1774849744,13161.193935319992,31746.337027529997,53262.06592488 2026-03-30,05:49:06.000,89,11150953,7405,0,1774849745,13161.301716280002,27133.992580709993,53262.10086048001 2026-03-30,05:49:07.000,89,11150981,7685,0,1774849746,13161.389288309998,28056.448781640007,53262.11483472 2026-03-30,05:49:08.000,89,11150982,7005,0,1774849747,13161.416233549993,31284.99966555,53262.128808960006 2026-03-30,05:49:09.000,89,11150934,6685,0,1774849748,13161.503805579989,31284.964419900003,53262.17073168001 2026-03-30,05:49:10.000,89,11150966,7085,0,1774849749,13161.577904989994,26211.46588848,53262.275538480004 2026-03-30,05:49:11.000,89,11150900,6885,0,1774849750,13161.678949639994,29901.26249568,53262.33143544 2026-03-30,05:49:12.000,89,11150977,7525,0,1774849751,13161.739576429994,30362.430678539997,53262.42925512 2026-03-30,05:49:13.000,89,11150923,7565,0,1774849752,13161.840621079995,28978.707606929995,53262.38034528 2026-03-30,05:49:14.000,89,11150950,6965,0,1774849753,13161.89451156,28056.251405999996,53262.48515208001 2026-03-30,05:49:16.000,89,11150986,7245,0,1774849755,13162.02923775999,27133.710615510005,53262.60393312001 2026-03-30,05:49:17.000,89,11150949,7525,0,1774849756,13162.09660086,26672.44374483,53262.6668172 2026-03-30,05:49:18.000,89,11150989,7325,0,1774849757,13162.190909199991,31745.899981470007,53262.750662640006 2026-03-30,05:49:19.000,89,11150906,6805,0,1774849758,13162.244799679997,28056.0399321,53262.799572480006 2026-03-30,05:49:20.000,89,11151006,7205,0,1774849759,13162.372789569992,33129.524365260004,53262.89040504001 2026-03-30,05:49:21.000,89,11150984,6965,0,1774849760,13162.386262189997,28056.068128619998,53262.93931488001 2026-03-30,05:49:22.000,89,11150943,7605,0,1774849761,13162.467097909997,30823.309847070006,53262.99521184 2026-03-30,05:49:23.000,89,11150945,7085,0,1774849762,13162.514252079993,28517.257458869994,53263.12098 2026-03-30,05:49:24.000,89,11150950,7045,0,1774849763,13162.561406250003,26672.2957131,53263.21181256 2026-03-30,05:49:25.000,89,11150950,7405,0,1774849764,13162.561406250003,30823.267552289995,53263.22578680001 2026-03-30,05:49:27.000,89,11150904,6965,0,1774849766,13162.662450899988,30823.19706099,53263.3655292 2026-03-30,05:49:28.000,89,11150928,7045,0,1774849767,13162.756759239994,28978.33400304,53263.3655292 2026-03-30,05:49:29.000,89,11150983,7325,0,1774849768,13162.810649719999,30361.965435959995,53263.47732312 2026-03-30,05:49:30.000,89,11150911,7484,0,1774849769,13162.803913409989,27133.358159010008,53263.470336000006 2026-03-30,05:49:31.000,89,11150937,7484,0,1774849770,13162.803913409989,27594.526341870005,53263.49828448 2026-03-30,05:49:32.000,89,11151006,6925,0,1774849771,13162.837594959994,28978.17187305,53263.67994960001 2026-03-30,05:49:33.000,89,11150958,7005,0,1774849772,13162.898221749994,26672.105386590003,53263.66597536 2026-03-30,05:49:34.000,89,11150855,7365,0,1774849773,13162.878012819994,30822.929194049997,53263.65898824001 2026-03-30,05:49:35.000,89,11151012,7045,0,1774849774,13162.898221749994,30361.697569020005,53263.70091096 2026-03-30,05:49:36.000,89,11150972,6965,0,1774849775,13162.88474912999,28055.595836909997,53263.81270488 2026-03-30,05:49:38.000,89,11150975,7565,0,1774849777,13162.918430679994,28977.889907849996,53263.854627600005 2026-03-30,05:49:39.000,89,11150925,7325,0,1774849778,13162.938639609994,27132.97045686,53263.87558896001 2026-03-30,05:49:40.000,89,11150935,7405,0,1774849779,13162.98579377999,28977.812367420003,53264.00135712 2026-03-30,05:49:41.000,89,11150901,7405,0,1774849780,13162.95211223,30361.373309040006,53263.952447280004 2026-03-30,05:49:42.000,89,11150959,7325,0,1774849781,13162.938639609994,32206.236366989993,53264.04327984001 2026-03-30,05:49:43.000,89,11150942,6845,0,1774849782,13163.00600270999,27593.976509729997,53263.973408640006 2026-03-30,05:49:44.000,89,11150988,7125,0,1774849783,13163.03294795,31744.941299790007,53264.07821544 2026-03-30,05:49:45.000,89,11150907,7245,0,1774849784,13162.999266399995,30822.59083581,53264.169048 2026-03-30,05:49:46.000,89,11150990,6845,0,1774849785,13162.99253009,24826.586759550002,53264.169048 2026-03-30,05:49:47.000,89,11150793,7484,0,1774849786,13163.05315688,28055.031906510005,53264.169048 2026-03-30,05:49:49.000,89,11150783,7325,0,1774849788,13163.01273902,27593.77208496,53264.26686768 2026-03-30,05:49:50.000,89,11150783,7605,0,1774849789,13163.019475329995,24365.263495830004,53264.2738548 2026-03-30,05:49:51.000,89,11150872,6925,0,1774849790,13162.999266399995,34973.118579810005,53264.287829040004 2026-03-30,05:49:52.000,89,11150846,6885,0,1774849791,13163.00600270999,28515.939271559997,53264.37866160001 2026-03-30,05:49:53.000,89,11150720,7085,0,1774849792,13162.958848539995,31283.258530439998,53264.39263584 2026-03-30,05:49:54.000,89,11150759,6525,0,1774849793,13162.98579377999,29438.437767270007,53264.39962296001 2026-03-30,05:49:55.000,89,11150881,7525,0,1774849794,13162.938639609994,29899.563655349993,53264.406610080005 2026-03-30,05:49:56.000,89,11150919,7645,0,1774849795,13162.99253009,27132.279642120004,53264.38564872 2026-03-30,05:49:57.000,89,11151019,7005,0,1774849796,13162.918430679994,26671.097361000007,53264.4135972 2026-03-30,05:49:58.000,89,11150910,7005,0,1774849797,13162.96558484999,31283.08935132,53264.46949416001 2026-03-30,05:50:00.000,89,11150912,7125,0,1774849799,13162.97232116,26670.815395800004,53264.44154568 2026-03-30,05:50:01.000,89,11150985,6885,0,1774849800,13162.92516698999,25287.240355920003,53264.50442976 2026-03-30,05:50:02.000,89,11150953,7565,0,1774849801,13162.95211223,27132.061119089994,53264.53237824 2026-03-30,05:50:03.000,89,11150958,6525,0,1774849802,13162.97232116,29899.288739280004,53264.54635248001 2026-03-30,05:50:04.000,89,11150989,7405,0,1774849803,13162.92516698999,28976.87483313,53264.60224944 2026-03-30,05:50:05.000,89,11150931,7325,0,1774849804,13162.95211223,27593.278645860002,53264.60923656 2026-03-30,05:50:06.000,89,11150831,6485,0,1774849805,13162.938639609994,28515.643208099995,53264.63019792 2026-03-30,05:50:07.000,89,11150966,6885,0,1774849806,13162.891485439999,24825.910043070005,53264.70705624 2026-03-30,05:50:08.000,89,11150914,7085,0,1774849807,13162.92516698999,26670.878837969998,53264.644172160006 2026-03-30,05:50:09.000,89,11150979,7484,0,1774849808,13162.9319033,32666.6643912,53264.68609488001 2026-03-30,05:50:11.000,89,11151013,7365,0,1774849810,13162.878012819994,29438.233342499996,53264.74897896 2026-03-30,05:50:12.000,89,11150940,7245,0,1774849811,13162.90495805999,31282.969516109995,53264.78391456001 2026-03-30,05:50:13.000,89,11150964,7085,0,1774849812,13162.88474912999,31744.116551579995,53264.83981152 2026-03-30,05:50:14.000,89,11151019,7685,0,1774849813,13162.898221749994,30821.744940210003,53264.82583728 2026-03-30,05:50:15.000,89,11151010,7005,0,1774849814,13162.88474912999,30821.681498039994,53264.860772880005 2026-03-30,05:50:16.000,89,11151005,7525,0,1774849815,13162.86454019999,32666.643243810002,53264.92365696001 2026-03-30,05:50:17.000,89,11150987,7525,0,1774849816,13162.878012819994,28515.657306359994,53265.00051528001 2026-03-30,05:50:18.000,89,11150941,7484,0,1774849817,13162.918430679994,30360.555609960007,53264.96557968 2026-03-30,05:50:19.000,89,11151005,7525,0,1774849818,13162.9319033,34972.639238970005,53265.028463760005 2026-03-30,05:50:20.000,89,11150822,7045,0,1774849819,13162.86454019999,28976.945324429995,53265.04942512001 2026-03-30,05:50:22.000,89,11151009,7484,0,1774849821,13162.86454019999,31744.130649839994,53264.958592560004 2026-03-30,05:50:23.000,89,11150837,7565,0,1774849822,13162.82412233999,26670.773101020008,53265.028463760005 2026-03-30,05:50:24.000,89,11150919,7565,0,1774849823,13162.817386029994,31282.948368719997,53265.042438 2026-03-30,05:50:25.000,89,11150913,7365,0,1774849824,13162.857803889994,31744.130649839994,53265.08436072 2026-03-30,05:50:26.000,89,11150881,7245,0,1774849825,13162.830858649999,32666.565703379994,53265.14025768001 2026-03-30,05:50:27.000,89,11150942,6925,0,1774849826,13162.84433126999,27593.088319350005,53265.15423192 2026-03-30,05:50:28.000,89,11151004,6925,0,1774849827,13162.86454019999,26209.492132080006,53265.16121904 2026-03-30,05:50:29.000,89,11150885,7445,0,1774849828,13162.86454019999,32205.256537919995,53265.11929632001 2026-03-30,05:50:30.000,89,11150929,7245,0,1774849829,13162.857803889994,26209.38639513,53265.20314176 2026-03-30,05:50:31.000,89,11151006,7125,0,1774849830,13162.871276509999,33127.61405103,53265.15423192 2026-03-30,05:50:33.000,89,11150885,7484,0,1774849832,13162.770231859999,31743.926225069998,53265.18916752001 2026-03-30,05:50:34.000,89,11150975,7484,0,1774849833,13162.750022929999,31743.862782900003,53265.23807736001 2026-03-30,05:50:35.000,89,11150868,6845,0,1774849834,13162.743286619989,26670.505234080003,53265.245064480005 2026-03-30,05:50:36.000,89,11150940,7205,0,1774849835,13162.810649719999,30821.47002414,53265.33589704001 2026-03-30,05:50:37.000,89,11150864,7005,0,1774849836,13162.723077689989,26209.308854699993,53265.34987128 2026-03-30,05:50:38.000,89,11150951,7645,0,1774849837,13162.709605069998,27131.645220420003,53265.314935680006 2026-03-30,05:50:39.000,89,11150835,7445,0,1774849838,13162.689396139998,29437.683510360002,53265.43371672001 2026-03-30,05:50:40.000,89,11150967,7365,0,1774849839,13162.635505659993,28976.451885329996,53265.45467808001 2026-03-30,05:50:41.000,89,11150935,7525,0,1774849840,13162.648978279998,30821.329041539997,53265.44070384 2026-03-30,05:50:42.000,89,11150942,6885,0,1774849841,13162.622033039988,31282.490175269995,53265.482626560006 2026-03-30,05:50:44.000,89,11150951,7484,0,1774849843,13162.635505659993,29437.570724279998,53265.45467808001 2026-03-30,05:50:45.000,89,11150902,6885,0,1774849844,13162.574878869993,36355.72083975001,53265.45467808001 2026-03-30,05:50:46.000,89,11150938,7045,0,1774849845,13162.541197320003,28515.10042509,53265.54551064 2026-03-30,05:50:47.000,89,11150917,7405,0,1774849846,13162.568142559998,35433.236442299996,53265.580446240005 2026-03-30,05:50:48.000,89,11150929,7405,0,1774849847,13162.547933629998,31743.496228140008,53265.57345912001 2026-03-30,05:50:49.000,89,11150858,6965,0,1774849848,13162.554669939993,24364.17088068,53265.60140760001 2026-03-30,05:50:50.000,89,11150917,7325,0,1774849849,13162.487306839997,28515.142719869997,53265.629356080004 2026-03-30,05:50:51.000,89,11150926,7005,0,1774849850,13162.480570530002,33588.38043347999,53265.65730456 2026-03-30,05:50:52.000,89,11150847,7645,0,1774849851,13162.467097909997,23441.72877801,53265.68525304 2026-03-30,05:50:53.000,89,11150988,7045,0,1774849852,13162.399734810002,33127.14175932,53265.60839472 2026-03-30,05:50:55.000,89,11150843,7525,0,1774849854,13162.419943740002,26670.21621975,53265.60140760001 2026-03-30,05:50:56.000,89,11150889,7565,0,1774849855,13162.379525880002,30359.759058270007,53265.59442048001 2026-03-30,05:50:57.000,89,11150897,7325,0,1774849856,13162.325635399997,32665.888986899998,53265.69224016001 2026-03-30,05:50:58.000,89,11150973,7484,0,1774849857,13162.325635399997,29898.583826279995,53265.7760856 2026-03-30,05:50:59.000,89,11151050,6885,0,1774849858,13162.332371709992,27592.566683729994,53265.79005984001 2026-03-30,05:51:00.000,89,11150961,7325,0,1774849859,13162.258272300001,27592.67242068,53265.82499544 2026-03-30,05:51:01.000,89,11150964,6965,0,1774849860,13162.238063370001,28976.339099250006,53265.797046960004 2026-03-30,05:51:02.000,89,11151047,7565,0,1774849861,13162.258272300001,31743.559670310002,53265.80403408 2026-03-30,05:51:03.000,89,11150960,7045,0,1774849862,13162.177436580001,28053.833554409997,53265.915828000005 2026-03-30,05:51:04.000,89,11150962,6925,0,1774849863,13162.190909199991,33127.1840541,53265.90884088001 2026-03-30,05:51:06.000,89,11150970,7125,0,1774849865,13162.204381819996,26670.307858440006,53266.0206348 2026-03-30,05:51:07.000,89,11150925,7484,0,1774849866,13162.217854440001,28053.94634049,53266.034609040005 2026-03-30,05:51:08.000,89,11150868,7045,0,1774849867,13162.197645510001,31282.469027879997,53265.99967344 2026-03-30,05:51:09.000,89,11150911,7525,0,1774849868,13162.197645510001,28053.97453701,53266.06255752 2026-03-30,05:51:10.000,89,11151038,6885,0,1774849869,13162.184172889996,31743.693603780004,53266.04159616 2026-03-30,05:51:11.000,89,11150974,7085,0,1774849870,13162.197645510001,28515.213211170005,53266.00666056001 2026-03-30,05:51:12.000,89,11150962,7125,0,1774849871,13162.204381819996,26670.455890170007,53266.12544160001 2026-03-30,05:51:13.000,89,11151010,7205,0,1774849872,13162.177436580001,30821.336090669996,53266.083518880005 2026-03-30,05:51:14.000,89,11150876,7125,0,1774849873,13162.157227650001,29437.831542090003,53266.132428720004 2026-03-30,05:51:15.000,89,11151021,7484,0,1774849874,13162.123546099996,29437.732854269998,53266.21627416 2026-03-30,05:51:17.000,89,11150945,7405,0,1774849876,13162.150491339991,22058.386359419994,53266.18133856 2026-03-30,05:51:18.000,89,11151040,7045,0,1774849877,13162.163963959996,28054.200109170008,53266.28614536 2026-03-30,05:51:19.000,89,11150904,6925,0,1774849878,13162.197645510001,27593.060122830007,53266.38396504 2026-03-30,05:51:20.000,89,11150965,7365,0,1774849879,13162.143755029996,30821.526417179994,53266.432874879996 2026-03-30,05:51:21.000,89,11150983,7484,0,1774849880,13162.11680979,28515.544520280004,53266.4747976 2026-03-30,05:51:22.000,89,11150893,7165,0,1774849881,13162.157227650001,29437.958426430007,53266.56563016 2026-03-30,05:51:23.000,89,11150947,7325,0,1774849882,13162.204381819996,28054.369288290007,53266.53069456001 2026-03-30,05:51:24.000,89,11150946,7205,0,1774849883,13162.190909199991,30360.576757350005,53266.57261728 2026-03-30,05:51:25.000,89,11150957,7325,0,1774849884,13162.177436580001,32205.404569649996,53266.57960440001 2026-03-30,05:51:26.000,89,11150926,6845,0,1774849885,13162.224590749996,27593.264547600003,53266.57960440001 2026-03-30,05:51:28.000,89,11150996,6885,0,1774849887,13162.244799679997,30360.541511699994,53266.76126952 2026-03-30,05:51:29.000,89,11151004,6845,0,1774849888,13162.339108020002,28054.552565670005,53266.74729528001 2026-03-30,05:51:30.000,89,11150979,7565,0,1774849889,13162.345844329997,26671.062115349996,53266.81716648001 2026-03-30,05:51:31.000,89,11151019,7525,0,1774849890,13162.318899090002,30821.92116846,53266.85210208 2026-03-30,05:51:32.000,89,11151035,7325,0,1774849891,13162.312162779992,27593.384382810007,53266.873063440005 2026-03-30,05:51:33.000,89,11150920,6845,0,1774849892,13162.359316950002,28054.637155229997,53266.95690888 2026-03-30,05:51:34.000,89,11150900,6685,0,1774849893,13162.339108020002,31744.426713299996,53267.09665128 2026-03-30,05:51:35.000,89,11150957,7405,0,1774849894,13162.413207429992,30360.78823125,53267.12459976 2026-03-30,05:51:36.000,89,11150930,7205,0,1774849895,13162.399734810002,27132.33603516,53267.138574000004 2026-03-30,05:51:37.000,89,11150936,7045,0,1774849896,13162.440152670002,23903.869740809998,53267.15254824001 2026-03-30,05:51:39.000,89,11150938,7005,0,1774849898,13162.460361600002,29899.584802740006,53267.313252 2026-03-30,05:51:40.000,89,11151031,7405,0,1774849899,13162.467097909997,29899.612999260004,53267.28530352 2026-03-30,05:51:41.000,89,11150977,7445,0,1774849900,13162.453625289992,31283.23738305,53267.35517472 2026-03-30,05:51:42.000,89,11151035,7645,0,1774849901,13162.487306839997,30360.752985600004,53267.39709744001 2026-03-30,05:51:43.000,89,11150944,6925,0,1774849902,13162.473834219993,24826.30479435,53267.439020159996 2026-03-30,05:51:44.000,89,11150948,7045,0,1774849903,13162.581615179988,34972.92825329999,53267.57876256 2026-03-30,05:51:45.000,89,11150931,7365,0,1774849904,13162.574878869993,31283.25148131,53267.5228656 2026-03-30,05:51:46.000,89,11150916,6885,0,1774849905,13162.527724699998,34050.500248890006,53267.57177544 2026-03-30,05:51:47.000,89,11150922,7125,0,1774849906,13162.554669939993,26209.816392060005,53267.641646640004 2026-03-30,05:51:48.000,89,11150954,7165,0,1774849907,13162.588351489998,28977.170896590003,53267.69055648 2026-03-30,05:51:50.000,89,11150933,7405,0,1774849909,13162.581615179988,32205.482110080004,53267.75344056001 2026-03-30,05:51:51.000,89,11150976,7205,0,1774849910,13162.561406250003,32205.573748769995,53267.81632464 2026-03-30,05:51:52.000,89,11150978,7045,0,1774849911,13162.588351489998,28977.05811051,53267.87222160001 2026-03-30,05:51:53.000,89,11151005,7605,0,1774849912,13162.655714589993,34511.56974393,53267.94907992001 2026-03-30,05:51:54.000,89,11151016,7005,0,1774849913,13162.547933629998,29899.401525359994,53267.91414432 2026-03-30,05:51:55.000,89,11150992,7045,0,1774849914,13162.561406250003,29899.394476229994,53268.06087384 2026-03-30,05:51:56.000,89,11150945,7484,0,1774849915,13162.561406250003,29899.401525359994,53268.03292536 2026-03-30,05:51:57.000,89,11150974,7205,0,1774849916,13162.568142559998,28054.496172629995,53268.165680640006 2026-03-30,05:51:58.000,89,11150981,7565,0,1774849917,13162.595087799993,33127.83257406,53268.1517064 2026-03-30,05:51:59.000,89,11151041,7484,0,1774849918,13162.561406250003,28515.74189592,53268.12375792 2026-03-30,05:52:01.000,89,11150894,6845,0,1774849920,13162.568142559998,32666.551605119996,53268.263500320005 2026-03-30,05:52:02.000,89,11151022,6965,0,1774849921,13162.568142559998,30821.660350649996,53268.31939728 2026-03-30,05:52:03.000,89,11150988,7085,0,1774849922,13162.561406250003,28054.44682872,53268.333371520006 2026-03-30,05:52:04.000,89,11150964,7005,0,1774849923,13162.608560419998,30821.63215413,53268.312410160004 2026-03-30,05:52:05.000,89,11150960,7045,0,1774849924,13162.561406250003,29437.972524690005,53268.382281360005 2026-03-30,05:52:06.000,89,11150895,7565,0,1774849925,13162.547933629998,32666.396524259995,53268.47311392001 2026-03-30,05:52:07.000,89,11151003,7445,0,1774849926,13162.595087799993,31744.017863760004,53268.431191200005 2026-03-30,05:52:08.000,89,11150856,6965,0,1774849927,13162.554669939993,33127.57175625001,53268.535998 2026-03-30,05:52:09.000,89,11150946,7205,0,1774849928,13162.601824109988,32666.318983830002,53268.59189496001 2026-03-30,05:52:10.000,89,11150989,7565,0,1774849929,13162.628769349998,32205.05916228,53268.54298512001 2026-03-30,05:52:12.000,89,11151006,6925,0,1774849931,13162.655714589993,33127.45192104,53268.65477904 2026-03-30,05:52:13.000,89,11150939,7445,0,1774849932,13162.669187209998,27592.869796319996,53268.65477904 2026-03-30,05:52:14.000,89,11150973,7365,0,1774849933,13162.689396139998,28054.045028310007,53268.68971464001 2026-03-30,05:52:15.000,89,11150985,7445,0,1774849934,13162.675923519993,28976.494180110007,53268.78753432001 2026-03-30,05:52:16.000,89,11150905,7325,0,1774849935,13162.655714589993,28976.381394030002,53268.78753432001 2026-03-30,05:52:17.000,89,11151012,6324,0,1774849936,13162.689396139998,27592.771108500005,53268.77356008 2026-03-30,05:52:18.000,89,11150961,7285,0,1774849937,13162.770231859999,27592.735862849993,53268.82246992 2026-03-30,05:52:19.000,89,11150893,7445,0,1774849938,13162.729813999998,32204.798344470008,53268.85740552001 2026-03-30,05:52:20.000,89,11150966,7045,0,1774849939,13162.723077689989,33588.49321956,53268.89234112 2026-03-30,05:52:21.000,89,11150937,6565,0,1774849940,13162.756759239994,31282.44083136,53268.983173680004 2026-03-30,05:52:23.000,89,11150947,7245,0,1774849942,13162.770231859999,30360.033974339996,53268.96919944 2026-03-30,05:52:24.000,89,11150938,5965,0,1774849943,13162.783704479989,27592.686518939998,53269.06701912 2026-03-30,05:52:25.000,89,11151014,7085,0,1774849944,13162.837594959994,31282.313947019997,53269.07400624001 2026-03-30,05:52:26.000,89,11151016,7085,0,1774849945,13162.86454019999,30821.068223730006,53269.11592896 2026-03-30,05:52:27.000,89,11150941,7605,0,1774849946,13162.857803889994,30359.8365987,53269.09496760001 2026-03-30,05:52:28.000,89,11150989,7565,0,1774849947,13162.90495805999,28976.198116650005,53269.23471 2026-03-30,05:52:29.000,89,11150986,6765,0,1774849948,13162.898221749994,25747.696576650007,53269.18580016 2026-03-30,05:52:30.000,89,11151015,7285,0,1774849949,13162.92516698999,27592.49619243,53269.22772288 2026-03-30,05:52:31.000,89,11150949,7445,0,1774849950,13162.97232116,29898.5415315,53269.26265848001 2026-03-30,05:52:32.000,89,11150968,7045,0,1774849951,13162.99253009,28514.95239336,53269.318555440004 2026-03-30,05:52:34.000,89,11150992,7005,0,1774849953,13163.06662949999,26670.032942370002,53269.49323344 2026-03-30,05:52:35.000,89,11150864,6925,0,1774849954,13163.06662949999,30359.695616099998,53269.46528496 2026-03-30,05:52:36.000,89,11150847,7484,0,1774849955,13163.08683842999,29437.338102990005,53269.535156160004 2026-03-30,05:52:37.000,89,11151023,7484,0,1774849956,13163.080102119995,29898.612022800007,53269.52118192 2026-03-30,05:52:38.000,89,11150980,7085,0,1774849957,13163.140728909995,30359.780205660005,53269.63996296 2026-03-30,05:52:39.000,89,11150973,7365,0,1774849958,13163.14746521999,32204.685558390003,53269.584066 2026-03-30,05:52:40.000,89,11150869,7565,0,1774849959,13163.21482832,28053.748964850005,53269.69585992001 2026-03-30,05:52:41.000,89,11150996,7245,0,1774849960,13163.241773559996,26670.025893240003,53269.70983416 2026-03-30,05:52:42.000,89,11150883,7245,0,1774849961,13163.241773559996,31282.243455720003,53269.78669248 2026-03-30,05:52:43.000,89,11150971,7365,0,1774849962,13163.282191419996,30821.047076339994,53269.87752504 2026-03-30,05:52:45.000,89,11150982,6885,0,1774849964,13163.396708690001,28053.854701799995,53269.93342200001 2026-03-30,05:52:46.000,89,11150931,7685,0,1774849965,13163.383236069996,30821.12461677,53269.95438336 2026-03-30,05:52:47.000,89,11150938,6925,0,1774849966,13163.389972379991,30821.244451980005,53270.00329320001 2026-03-30,05:52:48.000,89,11150952,7245,0,1774849967,13163.369763449991,28515.227309430004,53270.02425456 2026-03-30,05:52:49.000,89,11150959,7365,0,1774849968,13163.450599169992,26209.125577319996,53270.08015152001 2026-03-30,05:52:50.000,89,11150956,7005,0,1774849969,13163.477544410001,34510.970567879995,53270.12906136001 2026-03-30,05:52:51.000,89,11150963,7645,0,1774849970,13163.558380130002,33127.40257713001,53270.17098408001 2026-03-30,05:52:52.000,89,11150998,6965,0,1774849971,13163.551643819992,25748.006738369993,53270.26181664 2026-03-30,05:52:53.000,89,11150891,7484,0,1774849972,13163.605534299997,28976.473032719994,53270.324700720004 2026-03-30,05:52:54.000,89,11150965,7325,0,1774849973,13163.686370019997,28515.25550595,53270.345662080006 2026-03-30,05:52:56.000,89,11150989,7605,0,1774849975,13163.814359909993,32666.318983830002,53270.443481760005 2026-03-30,05:52:57.000,89,11150958,6765,0,1774849976,13163.901931939989,28054.14371613,53270.52034008 2026-03-30,05:52:58.000,89,11150895,7484,0,1774849977,13163.935613489994,27131.83554693,53270.57623704 2026-03-30,05:52:59.000,89,11150928,7045,0,1774849978,13164.029921829999,28515.474028979996,53270.5971984 2026-03-30,05:53:00.000,89,11150967,7525,0,1774849979,13164.10402123999,29899.112511030005,53270.69501808 2026-03-30,05:53:01.000,89,11150960,7085,0,1774849980,13164.19159327,32666.424720780007,53270.75790216 2026-03-30,05:53:02.000,89,11150975,7685,0,1774849981,13164.25222006,29899.112511030005,53270.79283776 2026-03-30,05:53:03.000,89,11150913,7405,0,1774849982,13164.31284685,31282.779189599998,53270.84174760001 2026-03-30,05:53:04.000,89,11151007,7405,0,1774849983,13164.40715518999,29899.246444499993,53270.89065744001 2026-03-30,05:53:05.000,89,11150964,7005,0,1774849984,13164.42736411999,29899.295788410003,53271.02341272 2026-03-30,05:53:07.000,89,11150963,7805,0,1774849986,13164.595771870001,34511.52744915,53271.065335440006 2026-03-30,05:53:08.000,89,11150947,7445,0,1774849987,13164.642926039996,33127.93126188,53271.09328392 2026-03-30,05:53:09.000,89,11150943,7445,0,1774849988,13164.703552829997,31283.07525306,53271.20507784001 2026-03-30,05:53:10.000,89,11150921,7365,0,1774849989,13164.770915929992,32205.489159210003,53271.233026320006 2026-03-30,05:53:11.000,89,11150928,7045,0,1774849990,13164.831542719992,27132.216199949995,53271.30289752001 2026-03-30,05:53:12.000,89,11150962,7085,0,1774849991,13164.885433199997,28515.882878520002,53271.28892328 2026-03-30,05:53:13.000,89,11150957,7405,0,1774849992,13164.939323680002,28054.62305697,53271.38674296 2026-03-30,05:53:14.000,89,11150923,7445,0,1774849993,13164.966268919998,31283.159842620007,53271.379755840004 2026-03-30,05:53:15.000,89,11150915,7325,0,1774849994,13165.060577259988,29899.549557089995,53271.48456264 2026-03-30,05:53:16.000,89,11150943,7565,0,1774849995,13165.047104639998,24826.248401310004,53271.54045960001 2026-03-30,05:53:18.000,89,11150968,7005,0,1774849997,13165.114467739993,32205.69358398,53271.65924064001 2026-03-30,05:53:19.000,89,11151020,7125,0,1774849998,13165.148149289998,30822.146740619995,53271.687189120006 2026-03-30,05:53:20.000,89,11151057,7445,0,1774849999,13165.215512389994,32205.83456658,53271.736098960006 2026-03-30,05:53:21.000,89,11150888,7205,0,1774850000,13165.242457629989,30822.24542844,53271.7500732 2026-03-30,05:53:22.000,89,11151044,6925,0,1774850001,13165.33002966,27132.505214279998,53271.84789288001 2026-03-30,05:53:23.000,89,11150958,7325,0,1774850002,13165.276139179994,28516.150745460007,53271.854880000006 2026-03-30,05:53:24.000,89,11151041,7484,0,1774850003,13165.336765969994,31744.71572763,53271.854880000006 2026-03-30,05:53:25.000,89,11150951,7325,0,1774850004,13165.36371120999,28977.438763529994,53271.882828480004 2026-03-30,05:53:26.000,89,11150928,7165,0,1774850005,13165.42433799999,29899.944308370003,53271.93872544 2026-03-30,05:53:27.000,89,11150993,7565,0,1774850006,13165.478228479995,23442.983523150004,53272.029558 2026-03-30,05:53:29.000,89,11150997,7085,0,1774850008,13165.55232789,30822.548541030003,53272.08545496 2026-03-30,05:53:30.000,89,11150982,7005,0,1774850009,13165.61295468,26671.64014401,53272.18327464001 2026-03-30,05:53:31.000,89,11151009,7765,0,1774850010,13165.57253682,27132.892916430006,53272.14135192001 2026-03-30,05:53:32.000,89,11150853,7484,0,1774850011,13165.639899919996,28055.370264750003,53272.16231328001 2026-03-30,05:53:33.000,89,11150930,7245,0,1774850012,13165.64663622999,29900.28971574,53272.25314584 2026-03-30,05:53:34.000,89,11150940,6965,0,1774850013,13165.6937904,32667.48209028,53272.21122312001 2026-03-30,05:53:35.000,89,11150962,7045,0,1774850014,13165.747680879991,34973.65431369,53272.30904280001 2026-03-30,05:53:36.000,89,11151011,7525,0,1774850015,13165.767889809991,29439.065139839993,53272.30205568 2026-03-30,05:53:37.000,89,11151029,7365,0,1774850016,13165.801571359996,29439.043992449995,53272.39288824 2026-03-30,05:53:38.000,89,11150987,7484,0,1774850017,13165.821780289996,29900.212175310007,53272.39987536001 2026-03-30,05:53:40.000,89,11150931,7484,0,1774850019,13165.848725529991,27594.24437667,53272.46275944 2026-03-30,05:53:41.000,89,11150991,7405,0,1774850020,13165.855461840001,26671.80932313,53272.4138496 2026-03-30,05:53:42.000,89,11150923,7445,0,1774850021,13165.902616009997,29439.072188970007,53272.44179808 2026-03-30,05:53:43.000,89,11150899,7165,0,1774850022,13165.963242799997,30361.528389900006,53272.51166928 2026-03-30,05:53:44.000,89,11150913,7525,0,1774850023,13165.976715420002,28055.440756049997,53272.553592000004 2026-03-30,05:53:45.000,89,11150963,7405,0,1774850024,13166.037342210002,26210.563599839996,53272.623463200005 2026-03-30,05:53:46.000,89,11150926,7085,0,1774850025,13166.023869589997,28516.637135430006,53272.56057912 2026-03-30,05:53:47.000,89,11150949,7325,0,1774850026,13166.057551140002,35434.82249655,53272.63743744 2026-03-30,05:53:48.000,89,11150906,7045,0,1774850027,13166.104705309997,23904.384327299995,53272.66538592001 2026-03-30,05:53:49.000,89,11150953,7365,0,1774850028,13166.131650549993,28977.770072640007,53272.63743744 2026-03-30,05:53:51.000,89,11150904,6925,0,1774850030,13166.185541029998,28516.53139848,53272.74923136 2026-03-30,05:53:52.000,89,11150996,7045,0,1774850031,13166.131650549993,31283.773116929995,53272.74923136 2026-03-30,05:53:53.000,89,11150979,7325,0,1774850032,13166.124914239997,29438.903009849993,53272.672373040004 2026-03-30,05:53:54.000,89,11150943,7525,0,1774850033,13166.212486269993,23904.32088513,53272.66538592001 2026-03-30,05:53:55.000,89,11150988,6685,0,1774850034,13166.219222579988,33128.53043793001,53272.70032152 2026-03-30,05:53:56.000,89,11150851,7645,0,1774850035,13166.212486269993,25749.071157,53272.7981412 2026-03-30,05:53:57.000,89,11150907,7525,0,1774850036,13166.239431509988,29438.790223770004,53272.73525712001 2026-03-30,05:53:58.000,89,11150706,7045,0,1774850037,13166.212486269993,32206.0037457,53272.76320560001 2026-03-30,05:53:59.000,89,11150918,7085,0,1774850038,13166.212486269993,30361.175933399994,53272.82608968 2026-03-30,05:54:00.000,89,11150899,7484,0,1774850039,13166.239431509988,37740.4871826,53272.75621848 2026-03-30,05:54:02.000,89,11150723,7245,0,1774850041,13166.286585679998,28516.143696330008,53272.70730864 2026-03-30,05:54:03.000,89,11150723,7405,0,1774850042,13166.273113059993,28977.318928320004,53272.840063920004 2026-03-30,05:54:04.000,89,11150777,7285,0,1774850043,13166.266376749998,30360.872820810007,53272.82608968 2026-03-30,05:54:05.000,89,11150850,6885,0,1774850044,13166.225958889998,29438.409570749995,53272.82608968 2026-03-30,05:54:06.000,89,11150864,7205,0,1774850045,13166.205749959998,28054.721744790004,53272.861025280006 2026-03-30,05:54:07.000,89,11150900,6885,0,1774850046,13166.273113059993,29899.50021318,53272.840063920004 2026-03-30,05:54:08.000,89,11150868,7205,0,1774850047,13166.279849369988,29899.422672750006,53272.85403816001 2026-03-30,05:54:09.000,89,11150881,7484,0,1774850048,13166.273113059993,27593.349137159996,53272.840063920004 2026-03-30,05:54:10.000,89,11150958,7005,0,1774850049,13166.259640439988,24826.100369580003,53272.840063920004 2026-03-30,05:54:11.000,89,11150962,7085,0,1774850050,13166.239431509988,28515.706650270004,53272.840063920004 2026-03-30,05:54:13.000,89,11150909,7325,0,1774850052,13166.239431509988,33588.852725189994,53272.791154080005 2026-03-30,05:54:14.000,89,11150881,7325,0,1774850053,13166.205749959998,25748.23935966,53272.791154080005 2026-03-30,05:54:15.000,89,11150824,7205,0,1774850054,13166.219222579988,33588.895019970005,53272.78416696001 2026-03-30,05:54:16.000,89,11150889,7645,0,1774850055,13166.219222579988,28054.157814389997,53272.7981412 2026-03-30,05:54:17.000,89,11150977,7525,0,1774850056,13166.192277339993,27131.786203020005,53272.73525712001 2026-03-30,05:54:18.000,89,11150950,7125,0,1774850057,13166.199013650003,28976.543524020002,53272.77019272 2026-03-30,05:54:19.000,89,11150934,6925,0,1774850058,13166.145123169998,26670.434742779995,53272.70032152 2026-03-30,05:54:20.000,89,11150911,7484,0,1774850059,13166.131650549993,28515.213211170005,53272.742244240006 2026-03-30,05:54:21.000,89,11150807,7525,0,1774850060,13166.111441619993,33127.226348879994,53272.74923136 2026-03-30,05:54:22.000,89,11150806,7165,0,1774850061,13166.097969000002,30821.195108069995,53272.72827 2026-03-30,05:54:24.000,89,11150953,7405,0,1774850063,13166.050814829992,31743.446884229998,53272.56756624001 2026-03-30,05:54:25.000,89,11150833,7565,0,1774850064,13166.071023759992,31282.208210070006,53272.70730864 2026-03-30,05:54:26.000,89,11151007,7365,0,1774850065,13166.037342210002,28976.148772739994,53272.65141168 2026-03-30,05:54:27.000,89,11150868,6925,0,1774850066,13166.044078519997,29437.260562559997,53272.63743744 2026-03-30,05:54:28.000,89,11150893,7325,0,1774850067,13166.057551140002,26669.962451069994,53272.63743744 2026-03-30,05:54:29.000,89,11150922,6965,0,1774850068,13166.050814829992,33126.937334550006,53272.61647608001 2026-03-30,05:54:30.000,89,11150975,7685,0,1774850069,13166.091232689992,29898.414647159996,53272.54660488001 2026-03-30,05:54:31.000,89,11150847,7565,0,1774850070,13166.077760070002,31743.10852599,53272.53961776 2026-03-30,05:54:32.000,89,11150896,7085,0,1774850071,13166.037342210002,28053.49519617,53272.504682160004 2026-03-30,05:54:33.000,89,11150826,7165,0,1774850072,13166.138386860002,33587.936338290005,53272.623463200005 2026-03-30,05:54:35.000,89,11150896,7005,0,1774850074,13166.151859479993,33587.731913519994,53272.60250184 2026-03-30,05:54:36.000,89,11150945,7484,0,1774850075,13166.145123169998,31281.658377929998,53272.60250184 2026-03-30,05:54:37.000,89,11150885,7405,0,1774850076,13166.199013650003,23902.304833949995,53272.53263064 2026-03-30,05:54:38.000,89,11150891,7445,0,1774850077,13166.192277339993,34048.857801599996,53272.56057912 2026-03-30,05:54:39.000,89,11150863,7365,0,1774850078,13166.246167819998,32204.015891040006,53272.504682160004 2026-03-30,05:54:40.000,89,11151017,7325,0,1774850079,13166.246167819998,26669.511306750006,53272.5885276 2026-03-30,05:54:41.000,89,11150867,7325,0,1774850080,13166.306794609998,25747.090351470004,53272.47673368001 2026-03-30,05:54:42.000,89,11150907,7484,0,1774850081,13166.300058299988,31742.727872970005,53272.47673368001 2026-03-30,05:54:43.000,89,11150959,7525,0,1774850082,13166.347212469998,28975.408614090004,53272.5885276 2026-03-30,05:54:44.000,89,11151048,6645,0,1774850083,13166.360685089989,25746.892975830007,53272.53961776 2026-03-30,05:54:46.000,89,11150927,7645,0,1774850085,13166.46172973999,30820.116591180005,53272.623463200005 2026-03-30,05:54:47.000,89,11150970,7125,0,1774850086,13166.448257119999,29897.639242859994,53272.49070792 2026-03-30,05:54:48.000,89,11150993,7484,0,1774850087,13166.50214759999,27130.40457354,53272.59551472001 2026-03-30,05:54:49.000,89,11150941,7365,0,1774850088,13166.5695107,31281.242479260007,53272.54660488001 2026-03-30,05:54:50.000,89,11150980,6965,0,1774850089,13166.596455939994,27591.459970320007,53272.58154048 2026-03-30,05:54:51.000,89,11150998,7045,0,1774850090,13166.68402796999,24363.007774230005,53272.4837208 2026-03-30,05:54:52.000,89,11150853,7484,0,1774850091,13166.68402796999,29436.245487840002,53272.51865640001 2026-03-30,05:54:53.000,89,11150972,7045,0,1774850092,13166.778336309995,28974.97156803,53272.54660488001 2026-03-30,05:54:54.000,89,11151122,7205,0,1774850093,13166.798545239995,30819.728889029997,53272.525643520006 2026-03-30,05:54:55.000,89,11150830,7005,0,1774850094,13166.818754169995,31741.98771432,53272.53961776 2026-03-30,05:54:57.000,89,11150973,7405,0,1774850096,13166.91306251,28513.570763879994,53272.60948896 2026-03-30,05:54:58.000,89,11150928,6725,0,1774850097,13166.960216679996,33125.44291899,53272.60948896 2026-03-30,05:54:59.000,89,11150884,6805,0,1774850098,13166.966952989991,28052.19815625,53272.574553360006 2026-03-30,05:55:00.000,89,11150945,7565,0,1774850099,13166.980425609996,25746.089375010008,53272.60948896 2026-03-30,05:55:01.000,89,11150927,7365,0,1774850100,13167.041052399996,25745.969539800004,53272.553592000004 2026-03-30,05:55:02.000,89,11151092,6885,0,1774850101,13167.061261329996,29896.779249,53272.58154048 2026-03-30,05:55:03.000,89,11150939,7645,0,1774850102,13167.115151810001,28513.077324779995,53272.58154048 2026-03-30,05:55:04.000,89,11151009,7445,0,1774850103,13167.169042289992,33586.24454709,53272.60250184 2026-03-30,05:55:05.000,89,11150887,7685,0,1774850104,13167.148833359992,29896.59597162,53272.623463200005 2026-03-30,05:55:06.000,89,11150907,7605,0,1774850105,13167.175778600002,33586.06126971,53272.58154048 2026-03-30,05:55:08.000,89,11150971,7645,0,1774850107,13167.222932769997,32663.548675740007,53272.623463200005 2026-03-30,05:55:09.000,89,11150963,7365,0,1774850108,13167.303768489997,28973.808461580003,53272.66538592001 2026-03-30,05:55:10.000,89,11151004,7005,0,1774850109,13167.303768489997,34508.122719360006,53272.54660488001 2026-03-30,05:55:11.000,89,11150948,7205,0,1774850110,13167.350922659993,32663.344250969996,53272.60948896 2026-03-30,05:55:12.000,89,11151035,7405,0,1774850111,13167.371131589993,28051.204228920004,53272.64442456001 2026-03-30,05:55:13.000,89,11151016,7125,0,1774850112,13167.411549449993,27128.7973719,53272.56057912 2026-03-30,05:55:14.000,89,11150963,7725,0,1774850113,13167.438494689988,31279.416754589998,53272.60250184 2026-03-30,05:55:15.000,89,11150964,6845,0,1774850114,13167.465439929998,28512.21028179,53272.63743744 2026-03-30,05:55:16.000,89,11150917,7645,0,1774850115,13167.458703619988,32662.81556622,53272.574553360006 2026-03-30,05:55:17.000,89,11150975,7445,0,1774850116,13167.478912549988,32662.787369700003,53272.59551472001 2026-03-30,05:55:19.000,89,11150965,7365,0,1774850118,13167.519330409988,30356.685637589995,53272.6583988 2026-03-30,05:55:20.000,89,11150970,7085,0,1774850119,13167.465439929998,29434.278780570006,53272.672373040004 2026-03-30,05:55:21.000,89,11150911,7565,0,1774850120,13167.532803029993,27589.380476970007,53272.623463200005 2026-03-30,05:55:22.000,89,11150982,6845,0,1774850121,13167.519330409988,31740.105596609996,53272.6583988 2026-03-30,05:55:23.000,89,11150928,7125,0,1774850122,13167.539539339989,29895.305980830002,53272.63045032 2026-03-30,05:55:24.000,89,11150913,7405,0,1774850123,13167.478912549988,33123.603096060004,53272.61647608001 2026-03-30,05:55:25.000,89,11150937,7525,0,1774850124,13167.465439929998,30817.543658730006,53272.64442456001 2026-03-30,05:55:26.000,89,11150946,7045,0,1774850125,13167.492385169993,32201.104600349994,53272.61647608001 2026-03-30,05:55:27.000,89,11150749,7605,0,1774850126,13167.431758379993,28511.448975749998,53272.623463200005 2026-03-30,05:55:28.000,89,11150816,6525,0,1774850127,13167.371131589993,25744.291846859996,53272.53961776 2026-03-30,05:55:30.000,89,11150929,7484,0,1774850129,13167.344186349997,31739.555764470002,53272.44878520001 2026-03-30,05:55:31.000,89,11150928,7205,0,1774850130,13167.364395279998,31278.324139439996,53272.49769504001 2026-03-30,05:55:32.000,89,11150985,7525,0,1774850131,13167.310504799992,26666.3744439,53272.46275944 2026-03-30,05:55:33.000,89,11150951,7445,0,1774850132,13167.317241110002,28511.138814029997,53272.43481096 2026-03-30,05:55:34.000,89,11150810,6925,0,1774850133,13167.276823250002,28972.123719509997,53272.4837208 2026-03-30,05:55:35.000,89,11150893,7405,0,1774850134,13167.290295869992,29894.488281750004,53272.4138496 2026-03-30,05:55:36.000,89,11150968,6765,0,1774850135,13167.249878009992,31278.063321630005,53272.406862480006 2026-03-30,05:55:37.000,89,11150951,7245,0,1774850136,13167.175778600002,31277.95758468,53272.36493976 2026-03-30,05:55:38.000,89,11150915,7405,0,1774850137,13167.175778600002,30355.578924179994,53272.32301704 2026-03-30,05:55:39.000,89,11150886,7045,0,1774850138,13167.101679189997,27588.428844420006,53272.31602992 2026-03-30,05:55:41.000,89,11150944,6885,0,1774850140,13166.993898230001,28971.813557789996,53272.23218448001 2026-03-30,05:55:42.000,89,11150955,7605,0,1774850141,13166.93327144,34044.7693062,53272.26013296001 2026-03-30,05:55:43.000,89,11150904,7045,0,1774850142,13166.919798819996,33122.432940479994,53272.23218448001 2026-03-30,05:55:44.000,89,11150964,6845,0,1774850143,13166.83222679,28510.440950160002,53272.169300400004 2026-03-30,05:55:45.000,89,11150955,7445,0,1774850144,13166.74465475999,31738.709868870006,53272.18327464001 2026-03-30,05:55:46.000,89,11150949,7525,0,1774850145,13166.66381903999,28049.16703035,53272.05750648 2026-03-30,05:55:47.000,89,11151001,7645,0,1774850146,13166.636873799995,33583.26981423001,53272.022570880006 2026-03-30,05:55:48.000,89,11150975,7645,0,1774850147,13166.529092839999,30355.057288559998,53271.93173832 2026-03-30,05:55:49.000,89,11150940,7085,0,1774850148,13166.46172973999,31277.280868200003,53271.86186712 2026-03-30,05:55:50.000,89,11150956,6965,0,1774850149,13166.387630329999,28510.116690180002,53271.86186712 2026-03-30,05:55:52.000,89,11150940,7085,0,1774850151,13166.246167819998,29432.354368080007,53271.79199592 2026-03-30,05:55:53.000,89,11150980,7285,0,1774850152,13166.185541029998,30815.85186753,53271.81295728 2026-03-30,05:55:54.000,89,11150977,7484,0,1774850153,13166.131650549993,31738.110692820002,53271.70815048001 2026-03-30,05:55:55.000,89,11150994,7125,0,1774850154,13166.057551140002,31276.82267475,53271.70116336 2026-03-30,05:55:56.000,89,11150989,7565,0,1774850155,13165.976715420002,30354.486309030006,53271.5753952 2026-03-30,05:55:57.000,89,11150855,7325,0,1774850156,13165.875670770001,27587.308032750007,53271.5753952 2026-03-30,05:55:58.000,89,11150994,6925,0,1774850157,13165.828516599991,29893.120750529997,53271.449627040005 2026-03-30,05:55:59.000,89,11151002,6965,0,1774850158,13165.75441719,31276.554807809996,53271.30988464 2026-03-30,05:56:00.000,89,11150977,7605,0,1774850159,13165.700526709996,25742.296943070003,53271.28892328 2026-03-30,05:56:01.000,89,11150946,7205,0,1774850160,13165.63316361,31737.574958940007,53271.21905208 2026-03-30,05:56:03.000,89,11150972,7325,0,1774850162,13165.45128324,28970.3120931,53271.17014224 2026-03-30,05:56:04.000,89,11150926,7085,0,1774850163,13165.44454692999,29431.423882920004,53271.07930968 2026-03-30,05:56:05.000,89,11150964,7085,0,1774850164,13165.417601689995,31276.05431958,53271.016425600006 2026-03-30,05:56:06.000,89,11150961,7405,0,1774850165,13165.30308441999,31737.144962010003,53270.98149 2026-03-30,05:56:07.000,89,11150930,7045,0,1774850166,13165.202039769989,27125.399691240003,53270.9116188 2026-03-30,05:56:08.000,89,11150954,7205,0,1774850167,13165.195303459994,26664.13282056,53270.82078624001 2026-03-30,05:56:09.000,89,11150926,7125,0,1774850168,13165.047104639998,31737.0251268,53270.75790216 2026-03-30,05:56:10.000,89,11150882,7005,0,1774850169,13164.993214159993,26202.795458580003,53270.77187640001 2026-03-30,05:56:11.000,89,11150966,7165,0,1774850170,13164.898905820002,29430.965689470002,53270.63213400001 2026-03-30,05:56:12.000,89,11150929,7565,0,1774850171,13164.824806409997,29892.056331900007,53270.54828856 2026-03-30,05:56:14.000,89,11150933,7445,0,1774850173,13164.663134969996,30814.329255450008,53270.4225204 2026-03-30,05:56:15.000,89,11150841,7285,0,1774850174,13164.663134969996,34503.56898138,53270.42950752 2026-03-30,05:56:16.000,89,11151010,7005,0,1774850175,13164.501463529996,32197.749214469994,53270.21989392001 2026-03-30,05:56:17.000,89,11150861,7484,0,1774850176,13164.44757304999,27585.813617189997,53270.26181664 2026-03-30,05:56:18.000,89,11151013,7325,0,1774850177,13164.34652839999,32197.52364231,53270.17098408001 2026-03-30,05:56:19.000,89,11150936,6845,0,1774850178,13164.319583159995,27585.651487199997,53270.06617728 2026-03-30,05:56:20.000,89,11150953,7525,0,1774850179,13164.26569267999,28507.938509009997,53270.02425456 2026-03-30,05:56:21.000,89,11150892,7125,0,1774850180,13164.18485695999,26663.251679310008,53269.92643488 2026-03-30,05:56:22.000,89,11150930,7005,0,1774850181,13164.077075999994,32197.220529719998,53269.81464096001 2026-03-30,05:56:23.000,89,11150917,7565,0,1774850182,13163.996240279994,27585.4400133,53269.772718240005 2026-03-30,05:56:25.000,89,11150965,7605,0,1774850184,13163.881723009988,30813.518605499994,53269.61201448 2026-03-30,05:56:26.000,89,11150985,7365,0,1774850185,13163.834568839993,29891.00601153,53269.56310464 2026-03-30,05:56:27.000,89,11150893,7525,0,1774850186,13163.740260500002,28046.326230959996,53269.49323344 2026-03-30,05:56:28.000,89,11150942,6925,0,1774850187,13163.672897399993,28968.542761470002,53269.40938800001 2026-03-30,05:56:29.000,89,11150914,6845,0,1774850188,13163.605534299997,31274.29203708,53269.339516800006 2026-03-30,05:56:30.000,89,11150970,7165,0,1774850189,13163.551643819992,26201.39973084,53269.26265848001 2026-03-30,05:56:31.000,89,11150986,7245,0,1774850190,13163.504489649997,31274.214496650005,53269.24169712001 2026-03-30,05:56:32.000,89,11150938,7005,0,1774850191,13163.389972379991,29890.618309380006,53269.08798048 2026-03-30,05:56:33.000,89,11150866,6925,0,1774850192,13163.363027139996,27584.713952909995,53268.97618656001 2026-03-30,05:56:34.000,89,11150913,7565,0,1774850193,13163.288927729991,25278.682712099995,53268.94823808 2026-03-30,05:56:36.000,89,11150903,7445,0,1774850195,13163.221564629996,25739.745158010002,53268.766572960005 2026-03-30,05:56:37.000,89,11150980,7085,0,1774850196,13163.201355699995,30351.307151400004,53268.80150856 2026-03-30,05:56:38.000,89,11150924,7005,0,1774850197,13163.11378367,29428.928490899998,53268.55695936 2026-03-30,05:56:39.000,89,11150924,6845,0,1774850198,13163.08683842999,33579.237711869995,53268.501062400006 2026-03-30,05:56:40.000,89,11150901,7605,0,1774850199,13163.03294795,31734.522685649994,53268.56394648 2026-03-30,05:56:41.000,89,11150916,6925,0,1774850200,13163.02621163999,27584.00903991,53268.41721696 2026-03-30,05:56:42.000,89,11150970,6925,0,1774850201,13162.95211223,33579.04033623,53268.47311392001 2026-03-30,05:56:43.000,89,11150978,7045,0,1774850202,13162.891485439999,30350.799614040006,53268.34734576 2026-03-30,05:56:44.000,89,11151016,7005,0,1774850203,13162.878012819994,29889.532743360003,53268.28446168001 2026-03-30,05:56:45.000,89,11150962,6885,0,1774850204,13162.830858649999,28506.063440430007,53268.17266776 2026-03-30,05:56:47.000,89,11150962,7005,0,1774850206,13162.770231859999,30350.53879623,53267.977028400004 2026-03-30,05:56:48.000,89,11150917,7484,0,1774850207,13162.783704479989,28505.844917399998,53267.94907992001 2026-03-30,05:56:49.000,89,11150983,7405,0,1774850208,13162.750022929999,28967.006051129996,53267.94907992001 2026-03-30,05:56:50.000,89,11150918,7125,0,1774850209,13162.696132449993,24816.478307130004,53267.88619584 2026-03-30,05:56:51.000,89,11150966,7405,0,1774850210,13162.622033039988,29889.152090339994,53267.81632464 2026-03-30,05:56:52.000,89,11150951,7365,0,1774850211,13162.574878869993,25738.6384446,53267.6975436 2026-03-30,05:56:53.000,89,11150869,7325,0,1774850212,13162.534461009993,25738.63139547,53267.59972392 2026-03-30,05:56:54.000,89,11150963,7325,0,1774850213,13162.507515769998,33578.21558802,53267.592736800005 2026-03-30,05:56:55.000,89,11150912,7005,0,1774850214,13162.392998499992,29427.659647499997,53267.50190424 2026-03-30,05:56:56.000,89,11150841,7605,0,1774850215,13162.413207429992,32655.667748399996,53267.52985272 2026-03-30,05:56:58.000,89,11150923,7085,0,1774850217,13162.271744919992,24815.914376729997,53267.28530352 2026-03-30,05:56:59.000,89,11151000,7125,0,1774850218,13162.244799679997,26660.389732530006,53267.313252 2026-03-30,05:57:00.000,89,11150919,7645,0,1774850219,13162.157227650001,28966.110811620005,53267.29229064 2026-03-30,05:57:01.000,89,11150895,7405,0,1774850220,13162.11680979,33116.60330997,53267.1735096 2026-03-30,05:57:02.000,89,11150859,7565,0,1774850221,13162.056183,31733.02122096,53267.12459976 2026-03-30,05:57:03.000,89,11150890,6845,0,1774850222,13162.002292519996,30810.776493929996,53267.0687028 2026-03-30,05:57:04.000,89,11150936,7085,0,1774850223,13161.941665729995,30349.495524989994,53266.94293464001 2026-03-30,05:57:05.000,89,11150967,7445,0,1774850224,13161.89451156,28965.962779890004,53266.89402480001 2026-03-30,05:57:06.000,89,11150953,7484,0,1774850225,13161.820412149995,33116.42003259,53266.91498616001 2026-03-30,05:57:07.000,89,11150953,7525,0,1774850226,13161.77325798,31271.71910463,53266.78223088 2026-03-30,05:57:09.000,89,11151064,7005,0,1774850228,13161.66547701999,27121.12086933,53266.67043696 2026-03-30,05:57:10.000,89,11150974,7125,0,1774850229,13161.598113919994,25737.651566400004,53266.71235968 2026-03-30,05:57:11.000,89,11150992,7005,0,1774850230,13161.503805579989,29426.792604510003,53266.537681680005 2026-03-30,05:57:12.000,89,11150927,7725,0,1774850231,13161.490332959998,25737.602222489993,53266.55864304001 2026-03-30,05:57:13.000,89,11150892,6685,0,1774850232,13161.416233549993,30810.170268750007,53266.50274608 2026-03-30,05:57:14.000,89,11150951,7445,0,1774850233,13161.362343069988,26659.861047779996,53266.48178472001 2026-03-30,05:57:15.000,89,11150911,7605,0,1774850234,13161.342134140003,28965.53278296,53266.321080960006 2026-03-30,05:57:16.000,89,11150944,6965,0,1774850235,13161.220880560002,31732.436143169994,53266.23723552 2026-03-30,05:57:17.000,89,11150908,7005,0,1774850236,13161.227616869997,28504.39984575,53266.21627416 2026-03-30,05:57:18.000,89,11150882,7205,0,1774850237,13161.160253770002,31271.275009439996,53266.153390080006 2026-03-30,05:57:20.000,89,11150938,7085,0,1774850239,13161.012054949992,29426.567032349994,53266.14640296001 2026-03-30,05:57:21.000,89,11150991,7885,0,1774850240,13160.924482919996,30809.895352680003,53266.06255752 2026-03-30,05:57:22.000,89,11150960,7085,0,1774850241,13160.911010299991,28504.05443838,53265.95775072001 2026-03-30,05:57:23.000,89,11150905,7484,0,1774850242,13160.850383509991,31271.000093370007,53265.95775072001 2026-03-30,05:57:24.000,89,11150880,7085,0,1774850243,13160.78975671999,28504.117880549995,53265.915828000005 2026-03-30,05:57:25.000,89,11150948,7085,0,1774850244,13160.75607517,30348.579138090005,53265.85993104001 2026-03-30,05:57:26.000,89,11150998,6965,0,1774850245,13160.71565731,28503.983947080007,53265.76211136001 2026-03-30,05:57:27.000,89,11150959,7405,0,1774850246,13160.67523945,30348.508646789996,53265.76211136001 2026-03-30,05:57:28.000,89,11150928,6965,0,1774850247,13160.63482159,24814.645533329996,53265.68525304 2026-03-30,05:57:29.000,89,11150961,7405,0,1774850248,13160.52704062999,30809.514699659994,53265.65730456 2026-03-30,05:57:31.000,89,11150883,7565,0,1774850250,13160.46641383999,25736.756326889998,53265.4966008 2026-03-30,05:57:32.000,89,11150918,7325,0,1774850251,13160.44620490999,29425.897364999997,53265.45467808001 2026-03-30,05:57:33.000,89,11150951,7565,0,1774850252,13160.385578119989,28042.44920946,53265.43371672001 2026-03-30,05:57:34.000,89,11151059,7285,0,1774850253,13160.284533469989,25275.454210559998,53265.35685840001 2026-03-30,05:57:35.000,89,11150996,6845,0,1774850254,13160.291269779998,32192.71613565,53265.33589704001 2026-03-30,05:57:36.000,89,11150952,7125,0,1774850255,13160.223906679988,28503.448213199998,53265.21012888 2026-03-30,05:57:37.000,89,11150909,7565,0,1774850256,13160.210434059998,29886.868172219998,53265.245064480005 2026-03-30,05:57:38.000,89,11150891,7325,0,1774850257,13160.170016199998,32653.630549830006,53265.16820616001 2026-03-30,05:57:39.000,89,11150969,7405,0,1774850258,13160.136334649993,31270.083706470003,53265.23807736001 2026-03-30,05:57:40.000,89,11150835,7365,0,1774850259,13160.089180479998,31270.11895212,53265.05641224 2026-03-30,05:57:42.000,89,11150867,7365,0,1774850261,13160.075707859993,28041.9416721,53265.0075024 2026-03-30,05:57:43.000,89,11150937,7525,0,1774850262,13159.994872139992,33114.460374450005,53265.02147664001 2026-03-30,05:57:44.000,89,11150959,7445,0,1774850263,13160.001608450002,30347.585210760008,53264.95160544001 2026-03-30,05:57:45.000,89,11150911,7565,0,1774850264,13159.927509039997,31730.94877674,53264.94461832 2026-03-30,05:57:46.000,89,11150914,7005,0,1774850265,13159.927509039997,25736.023217370006,53264.85378576001 2026-03-30,05:57:47.000,89,11150899,7484,0,1774850266,13159.880354870002,29425.100813309997,53264.82583728 2026-03-30,05:57:48.000,89,11150978,6925,0,1774850267,13159.853409629992,30347.3596386,53264.790901680004 2026-03-30,05:57:49.000,89,11150694,7165,0,1774850268,13159.792782839992,26658.176305710003,53264.80487592001 2026-03-30,05:57:50.000,89,11150901,7525,0,1774850269,13159.759101290001,29886.156210090005,53264.60224944 2026-03-30,05:57:51.000,89,11151013,7365,0,1774850270,13159.745628669996,32191.91958396,53264.73500472001 2026-03-30,05:57:53.000,89,11150897,7484,0,1774850272,13159.604166159996,32652.996128130006,53264.59526232001 2026-03-30,05:57:54.000,89,11151008,7165,0,1774850273,13159.59742985,34036.46543106,53264.49744264001 2026-03-30,05:57:55.000,89,11150955,7525,0,1774850274,13159.51659413,31730.751401100002,53264.53936536 2026-03-30,05:57:56.000,89,11150989,7565,0,1774850275,13159.47617627,28041.455282130002,53264.46250704 2026-03-30,05:57:57.000,89,11150746,6965,0,1774850276,13159.40881316999,30347.17636122,53264.36468736 2026-03-30,05:57:58.000,89,11150911,7484,0,1774850277,13159.34818637999,21585.48842424,53264.35071312001 2026-03-30,05:57:59.000,89,11151003,7445,0,1774850278,13159.31450483,31269.421088250005,53264.37167448 2026-03-30,05:58:00.000,89,11150920,6885,0,1774850279,13159.260614349994,29885.972932710007,53264.46949416001 2026-03-30,05:58:01.000,89,11150947,7845,0,1774850280,13159.199987559994,24352.215556199997,53264.32276464 2026-03-30,05:58:02.000,89,11150939,7605,0,1774850281,13159.193251249999,27580.16021493,53264.287829040004 2026-03-30,05:58:04.000,89,11150887,7685,0,1774850283,13159.092206599998,26657.950733549995,53264.19699648 2026-03-30,05:58:05.000,89,11150900,6845,0,1774850284,13159.038316119993,30808.217659739996,53264.21795784 2026-03-30,05:58:06.000,89,11150887,7685,0,1774850285,13159.011370879998,30808.238807129994,53264.16206088001 2026-03-30,05:58:07.000,89,11150974,6925,0,1774850286,13158.984425639988,30347.112919050007,53264.141099520006 2026-03-30,05:58:08.000,89,11150900,7525,0,1774850287,13158.930535159998,34497.400992630006,53264.08520256001 2026-03-30,05:58:09.000,89,11150898,7045,0,1774850288,13158.869908369998,28502.581170210004,53264.05725408 2026-03-30,05:58:10.000,89,11150987,7525,0,1774850289,13158.883380990002,30347.105869920008,53264.07821544 2026-03-30,05:58:11.000,89,11150748,6965,0,1774850290,13158.896853609993,27580.308246660003,53264.03629272 2026-03-30,05:58:12.000,89,11150941,7445,0,1774850291,13158.883380990002,28963.707058290005,53263.9594344 2026-03-30,05:58:13.000,89,11150983,7445,0,1774850292,13158.863172060002,28963.77754959,53263.93847304 2026-03-30,05:58:15.000,89,11150965,7484,0,1774850294,13158.876644679993,31730.46238677,53263.98039576 2026-03-30,05:58:16.000,89,11150936,6965,0,1774850295,13158.863172060002,29886.008178360004,53263.8895632 2026-03-30,05:58:17.000,89,11150896,7005,0,1774850296,13158.863172060002,28502.679858029995,53263.93148592 2026-03-30,05:58:18.000,89,11150899,7765,0,1774850297,13158.869908369998,31269.569119980006,53263.83366624 2026-03-30,05:58:19.000,89,11150928,7245,0,1774850298,13158.863172060002,30347.239803389995,53263.86860184 2026-03-30,05:58:20.000,89,11150906,7285,0,1774850299,13158.917062539993,32191.91958396,53263.819692 2026-03-30,05:58:21.000,89,11150980,7085,0,1774850300,13158.836226819993,28502.806742369998,53263.84764048001 2026-03-30,05:58:22.000,89,11150765,7484,0,1774850301,13158.923798850003,31730.885334570004,53263.86860184 2026-03-30,05:58:23.000,89,11150894,7165,0,1774850302,13158.869908369998,31730.871236310006,53263.79174352 2026-03-30,05:58:24.000,89,11150803,7285,0,1774850303,13158.910326229998,27119.52776595,53263.805717760006 2026-03-30,05:58:26.000,89,11150977,7525,0,1774850305,13158.910326229998,29425.291139819994,53263.76379504 2026-03-30,05:58:27.000,89,11150884,7205,0,1774850306,13158.896853609993,34498.007217809994,53263.76379504 2026-03-30,05:58:28.000,89,11150995,7365,0,1774850307,13158.890117299998,30808.929621870004,53263.74283368 2026-03-30,05:58:29.000,89,11150876,7045,0,1774850308,13158.937271469993,32192.455317839995,53263.77078216 2026-03-30,05:58:30.000,89,11151013,7445,0,1774850309,13158.896853609993,27581.076601830006,53263.735846560005 2026-03-30,05:58:31.000,89,11150952,7245,0,1774850310,13158.944007779988,28964.454266069995,53263.70091096 2026-03-30,05:58:32.000,89,11150966,7165,0,1774850311,13158.937271469993,28042.237735560004,53263.77776928001 2026-03-30,05:58:33.000,89,11150912,6925,0,1774850312,13158.917062539993,30348.127993770002,53263.7148852 2026-03-30,05:58:34.000,89,11151006,6925,0,1774850313,13158.944007779988,31731.491559750008,53263.72187232 2026-03-30,05:58:35.000,89,11150905,7605,0,1774850314,13158.997898259993,28042.357570770007,53263.67296248 2026-03-30,05:58:37.000,89,11150942,6925,0,1774850316,13158.964216709988,28042.519700760007,53263.645014 2026-03-30,05:58:38.000,89,11150909,7645,0,1774850317,13158.957480399993,28964.778526049995,53263.686936720005 2026-03-30,05:58:39.000,89,11150972,6885,0,1774850318,13158.937271469993,30348.283074630002,53263.67296248 2026-03-30,05:58:40.000,89,11150925,7445,0,1774850319,13158.944007779988,28964.87721387,53263.76379504 2026-03-30,05:58:41.000,89,11151016,7165,0,1774850320,13158.964216709988,29426.059494989997,53263.70789808001 2026-03-30,05:58:42.000,89,11150963,7445,0,1774850321,13158.950744089998,27120.373661549995,53263.72187232 2026-03-30,05:58:43.000,89,11150873,7405,0,1774850322,13158.991161949998,30809.59224009,53263.69392384 2026-03-30,05:58:44.000,89,11150878,7085,0,1774850323,13158.957480399993,34960.08473844,53263.76379504 2026-03-30,05:58:45.000,89,11150921,7405,0,1774850324,13158.937271469993,28965.180326460002,53263.72187232 2026-03-30,05:58:46.000,89,11150909,7565,0,1774850325,13158.970953019998,29887.544888699995,53263.79174352 2026-03-30,05:58:48.000,89,11151043,7484,0,1774850327,13158.977689329993,28504.195420980002,53263.75680792001 2026-03-30,05:58:49.000,89,11150905,7525,0,1774850328,13159.004634569988,25276.123877909995,53263.83366624 2026-03-30,05:58:50.000,89,11150984,7005,0,1774850329,13158.944007779988,30810.029286150006,53263.805717760006 2026-03-30,05:58:51.000,89,11150880,7005,0,1774850330,13159.024843499988,29887.80570651,53263.82667912001 2026-03-30,05:58:52.000,89,11151022,7085,0,1774850331,13158.997898259993,30348.93159459,53263.79174352 2026-03-30,05:58:53.000,89,11150980,7005,0,1774850332,13159.018107189993,29426.693916689997,53263.819692 2026-03-30,05:58:54.000,89,11150959,7565,0,1774850333,13159.011370879998,31271.472385080007,53263.82667912001 2026-03-30,05:58:55.000,89,11151023,7525,0,1774850334,13159.085470289989,25737.54582945,53263.735846560005 2026-03-30,05:58:56.000,89,11150978,7045,0,1774850335,13159.058525049993,33116.15216565,53263.819692 2026-03-30,05:58:57.000,89,11151025,7405,0,1774850336,13159.132624459999,26659.97383386,53263.84764048001 2026-03-30,05:58:59.000,89,11150983,7325,0,1774850338,13159.112415529999,30349.43208282,53263.8895632 2026-03-30,05:59:00.000,89,11151003,7525,0,1774850339,13159.166306009989,31732.84499271,53263.86860184 2026-03-30,05:59:01.000,89,11151016,7085,0,1774850340,13159.152833389999,31732.880238359998,53263.93148592 2026-03-30,05:59:02.000,89,11150927,7645,0,1774850341,13159.105679219989,31732.915484009995,53263.93847304 2026-03-30,05:59:03.000,89,11150999,7484,0,1774850342,13159.085470289989,33116.46232737,53263.92449880001 2026-03-30,05:59:04.000,89,11150988,7085,0,1774850343,13159.132624459999,27582.57806652,53263.91751168001 2026-03-30,05:59:05.000,89,11151026,7165,0,1774850344,13159.139360769994,31733.03531922,53263.952447280004 2026-03-30,05:59:06.000,89,11150957,7565,0,1774850345,13159.119151839994,29888.475373859997,53264.01533136001 2026-03-30,05:59:07.000,89,11150986,7085,0,1774850346,13159.18651493999,31733.134007040004,53263.99437000001 2026-03-30,05:59:08.000,89,11150941,7484,0,1774850347,13159.119151839994,27121.515620610007,53264.00135712 2026-03-30,05:59:10.000,89,11150890,7285,0,1774850349,13159.146097079989,26199.348434009997,53263.98039576 2026-03-30,05:59:11.000,89,11150893,7925,0,1774850350,13159.193251249999,27582.852982590004,53264.03629272 2026-03-30,05:59:12.000,89,11150946,7125,0,1774850351,13159.199987559994,26199.404827050006,53264.0293056 2026-03-30,05:59:13.000,89,11150989,7645,0,1774850352,13159.18651493999,29888.700946020006,53264.00834424 2026-03-30,05:59:14.000,89,11150993,7405,0,1774850353,13159.179778629994,31733.394824849995,53264.05026696 2026-03-30,05:59:15.000,89,11150996,7005,0,1774850354,13159.152833389999,26660.678746859994,53264.09218968001 2026-03-30,05:59:16.000,89,11150862,7085,0,1774850355,13159.193251249999,28044.267884999994,53264.06424120001 2026-03-30,05:59:17.000,89,11150985,7565,0,1774850356,13159.159569699994,27121.945617539997,53263.973408640006 2026-03-30,05:59:18.000,89,11150909,7845,0,1774850357,13159.159569699994,25738.518609389997,53264.00135712 2026-03-30,05:59:19.000,89,11150912,7085,0,1774850358,13159.166306009989,34039.3414761,53264.07821544 2026-03-30,05:59:21.000,89,11150955,7645,0,1774850360,13159.125888149989,30350.151094080007,53264.06424120001 2026-03-30,05:59:22.000,89,11150960,7005,0,1774850361,13159.105679219989,31733.64859353,53264.07821544 2026-03-30,05:59:23.000,89,11150991,7605,0,1774850362,13159.119151839994,31733.768428740004,53264.04327984001 2026-03-30,05:59:24.000,89,11151052,7205,0,1774850363,13159.078733979994,26199.919413540003,53264.13411240001 2026-03-30,05:59:25.000,89,11150941,7445,0,1774850364,13159.092206599998,28505.626394370003,53264.0991768 2026-03-30,05:59:26.000,89,11150967,7685,0,1774850365,13159.065261359989,33117.301173839995,53264.0991768 2026-03-30,05:59:27.000,89,11150915,7484,0,1774850366,13159.018107189993,29428.09669356,53264.07821544 2026-03-30,05:59:28.000,89,11151058,7165,0,1774850367,13158.984425639988,29889.321269459993,53264.03629272 2026-03-30,05:59:29.000,89,11150995,7645,0,1774850368,13158.970953019998,28044.66263628,53264.01533136001 2026-03-30,05:59:30.000,89,11150943,7565,0,1774850369,13158.917062539993,26200.004003099995,53264.0991768 2026-03-30,05:59:32.000,89,11150965,7365,0,1774850371,13158.883380990002,31272.903358469994,53264.03629272 2026-03-30,05:59:33.000,89,11151004,6845,0,1774850372,13158.849699439997,26661.440052899998,53263.98039576 2026-03-30,05:59:34.000,89,11150909,7605,0,1774850373,13158.795808959992,27583.69887819,53264.00834424 2026-03-30,05:59:35.000,89,11150964,7045,0,1774850374,13158.782336340002,30811.939600380007,53263.98039576 2026-03-30,05:59:36.000,89,11150966,7484,0,1774850375,13158.748654789997,29889.701922480002,53263.98039576 2026-03-30,05:59:37.000,89,11150989,7445,0,1774850376,13158.735182169992,32195.641524599996,53264.0293056 2026-03-30,05:59:38.000,89,11150885,7484,0,1774850377,13158.688027999997,28967.485391969996,53263.98738288 2026-03-30,05:59:39.000,89,11150908,7205,0,1774850378,13158.620664900001,33579.131974920005,53263.98738288 2026-03-30,05:59:40.000,89,11150970,7085,0,1774850379,13158.580247040001,29428.75931178,53263.93847304 2026-03-30,05:59:41.000,89,11150932,7245,0,1774850380,13158.553301799991,30351.130923150005,53263.93148592 2026-03-30,05:59:43.000,89,11150938,7005,0,1774850382,13158.47920239,31273.544829299994,53263.86161472 2026-03-30,05:59:44.000,89,11150858,7285,0,1774850383,13158.425311909996,32195.867096760005,53263.88257608 2026-03-30,05:59:45.000,89,11150962,7005,0,1774850384,13158.384894049996,26661.989885040006,53263.854627600005 2026-03-30,05:59:46.000,89,11150889,7405,0,1774850385,13158.33100356999,31273.671713639997,53263.79174352 2026-03-30,05:59:47.000,89,11150989,7325,0,1774850386,13158.33100356999,28506.817697339997,53263.74283368 2026-03-30,05:59:48.000,89,11151023,7365,0,1774850387,13158.324267259995,32657.36658873,53263.77078216 2026-03-30,05:59:49.000,89,11150980,6925,0,1774850388,13158.25690416,26662.250702849997,53263.74283368 2026-03-30,05:59:50.000,89,11151003,7325,0,1774850389,13158.18954105999,31273.93958058,53263.7148852 2026-03-30,05:59:51.000,89,11150980,7125,0,1774850390,13158.182804749995,31735.234647780002,53263.66597536 2026-03-30,05:59:52.000,89,11150985,7484,0,1774850391,13158.203013679995,34963.4119278,53263.54020720001 2026-03-30,05:59:54.000,89,11150931,7605,0,1774850393,13158.06828747999,28968.444073649996,53263.55418144 2026-03-30,05:59:55.000,89,11150808,7045,0,1774850394,13158.034605929999,33118.96476852,53263.54020720001 2026-03-30,05:59:56.000,89,11151049,7484,0,1774850395,13157.980715449994,27123.891177419995,53263.46334888001 2026-03-30,05:59:57.000,89,11150872,6925,0,1774850396,13158.021133309994,32196.804631050007,53263.47732312 2026-03-30,05:59:58.000,89,11150945,7405,0,1774850397,13157.926824969989,28046.333280089995,53263.42142616001 2026-03-30,05:59:59.000,89,11150913,7484,0,1774850398,13157.913352349999,27124.095602190006,53263.47732312 2026-03-30,06:00:00.000,89,11150917,7565,0,1774850399,13157.852725559998,29430.063400829997,53263.37251632001 2026-03-30,06:00:01.000,89,11150992,6925,0,1774850400,13157.832516629998,27585.334276349997,53263.37950344 2026-03-30,06:00:02.000,89,11150954,7045,0,1774850401,13157.832516629998,22973.744086439998,53263.351554960005 2026-03-30,06:00:03.000,89,11150953,7645,0,1774850402,13157.771889839998,28969.085544479996,53263.232773920005 2026-03-30,06:00:05.000,89,11150888,6765,0,1774850404,13157.724735669988,30813.92745504,53263.22578680001 2026-03-30,06:00:06.000,89,11150912,7085,0,1774850405,13157.691054119998,29430.486348630002,53263.29565800001 2026-03-30,06:00:07.000,89,11150985,7484,0,1774850406,13157.765153529988,24818.75517612,53263.25373528001 2026-03-30,06:00:08.000,89,11150970,7085,0,1774850407,13157.744944599988,31736.397754229998,53263.25373528001 2026-03-30,06:00:09.000,89,11150900,6845,0,1774850408,13157.758417219993,31275.349406580004,53263.22578680001 2026-03-30,06:00:10.000,89,11150912,7085,0,1774850409,13157.778626149993,28508.347358550003,53263.17687696001 2026-03-30,06:00:11.000,89,11151060,7205,0,1774850410,13157.704526740003,29430.867001649996,53263.17687696001 2026-03-30,06:00:12.000,89,11150961,7484,0,1774850411,13157.724735669988,30353.168121719995,53263.134954240006 2026-03-30,06:00:13.000,89,11150956,7085,0,1774850412,13157.684317810003,30814.42089414,53262.99521184 2026-03-30,06:00:14.000,89,11150950,6965,0,1774850413,13157.677581499993,29430.965689470002,53263.04412168 2026-03-30,06:00:16.000,89,11150933,7685,0,1774850415,13157.637163639993,27125.350347329993,53262.95328912 2026-03-30,06:00:17.000,89,11150969,7605,0,1774850416,13157.670845189998,27125.364445590007,53262.95328912 2026-03-30,06:00:18.000,89,11150985,7565,0,1774850417,13157.677581499993,28970.135864850003,53262.967263360006 2026-03-30,06:00:19.000,89,11150861,7765,0,1774850418,13157.677581499993,29431.48732509,53262.93931488001 2026-03-30,06:00:20.000,89,11150923,7365,0,1774850419,13157.623691020002,28509.17210676,53262.92534064 2026-03-30,06:00:21.000,89,11150941,7525,0,1774850420,13157.657372569993,28509.122762850006,53262.86944368001 2026-03-30,06:00:22.000,89,11150921,7205,0,1774850421,13157.576536849992,25742.18415699,53262.8764308 2026-03-30,06:00:23.000,89,11150975,7565,0,1774850422,13157.569800539997,28509.298991100004,53262.82752096 2026-03-30,06:00:24.000,89,11150987,7445,0,1774850423,13157.569800539997,30815.330231910004,53262.84149520001 2026-03-30,06:00:25.000,89,11150948,7045,0,1774850424,13157.563064230002,26664.710849220006,53262.75764976 2026-03-30,06:00:27.000,89,11151036,7085,0,1774850426,13157.529382679997,28509.573907169994,53262.77162400001 2026-03-30,06:00:28.000,89,11150897,7484,0,1774850427,13157.529382679997,30815.485312770004,53262.65284296001 2026-03-30,06:00:29.000,89,11150892,7165,0,1774850428,13157.448546959997,28509.637349340002,53262.65284296001 2026-03-30,06:00:30.000,89,11150852,7045,0,1774850429,13157.448546959997,34043.86701756,53262.582971760006 2026-03-30,06:00:31.000,89,11150923,7405,0,1774850430,13157.441810650002,27587.413769699997,53262.582971760006 2026-03-30,06:00:32.000,89,11150933,7685,0,1774850431,13157.428338029997,30815.788425360006,53262.48515208001 2026-03-30,06:00:33.000,89,11151063,7484,0,1774850432,13157.374447549992,24820.38352515,53262.52008768 2026-03-30,06:00:34.000,89,11150779,7445,0,1774850433,13157.360974930001,28509.884068889995,53262.5270748 2026-03-30,06:00:35.000,89,11150982,7445,0,1774850434,13157.414865409992,28971.165037829996,53262.48515208001 2026-03-30,06:00:36.000,89,11150938,7165,0,1774850435,13157.354238619992,32660.665581570007,53262.35938392 2026-03-30,06:00:38.000,89,11150952,7045,0,1774850437,13157.374447549992,27587.773275329993,53262.35938392 2026-03-30,06:00:39.000,89,11150950,7005,0,1774850438,13157.401392790001,33121.981796160006,53262.43624224001 2026-03-30,06:00:40.000,89,11151021,7645,0,1774850439,13157.367711239996,31277.400703410007,53262.33143544 2026-03-30,06:00:41.000,89,11150944,7205,0,1774850440,13157.387920169997,27587.900159669996,53262.37335816 2026-03-30,06:00:42.000,89,11150915,7565,0,1774850441,13157.334029689991,32660.926399379998,53262.3523968 2026-03-30,06:00:43.000,89,11150970,7365,0,1774850442,13157.428338029997,28049.15998122,53262.247590000006 2026-03-30,06:00:44.000,89,11150994,7365,0,1774850443,13157.421601720001,27126.767222459996,53262.20566728 2026-03-30,06:00:45.000,89,11151026,6645,0,1774850444,13157.428338029997,28049.265718170005,53262.26156424 2026-03-30,06:00:46.000,89,11150904,7245,0,1774850445,13157.455283269992,27126.844762890003,53262.25457712 2026-03-30,06:00:47.000,89,11150995,7765,0,1774850446,13157.488964819997,29432.883052830002,53262.247590000006 2026-03-30,06:00:49.000,89,11150936,7125,0,1774850448,13157.522646370002,29432.91124935,53262.21964152001 2026-03-30,06:00:50.000,89,11150943,7005,0,1774850449,13157.488964819997,27126.957548970007,53262.17073168001 2026-03-30,06:00:51.000,89,11151015,7484,0,1774850450,13157.488964819997,30816.303011850003,53262.17073168001 2026-03-30,06:00:52.000,89,11150943,7565,0,1774850451,13157.515910059992,28971.630280409998,53262.28951272001 2026-03-30,06:00:53.000,89,11150976,7165,0,1774850452,13157.569800539997,29432.861905440004,53262.15675744 2026-03-30,06:00:54.000,89,11150883,7645,0,1774850453,13157.569800539997,34505.902243410004,53262.177718800005 2026-03-30,06:00:55.000,89,11150998,6324,0,1774850454,13157.529382679997,32200.026083460005,53262.2126544 2026-03-30,06:00:56.000,89,11150941,7765,0,1774850455,13157.630427329997,31277.682668609996,53262.19868016001 2026-03-30,06:00:57.000,89,11150944,7285,0,1774850456,13157.657372569993,31277.605128180003,53262.128808960006 2026-03-30,06:00:58.000,89,11150993,7484,0,1774850457,13157.717999359993,26665.768218719997,53262.15675744 2026-03-30,06:01:00.000,89,11150970,7325,0,1774850459,13157.717999359993,28510.588981890003,53262.19169304 2026-03-30,06:01:01.000,89,11150951,7645,0,1774850460,13157.738208289993,29433.002888040006,53262.11483472 2026-03-30,06:01:02.000,89,11150943,7525,0,1774850461,13157.758417219993,28049.526535979996,53262.09387336 2026-03-30,06:01:03.000,89,11150909,7565,0,1774850462,13157.819044009993,25743.537589950007,53262.15675744 2026-03-30,06:01:04.000,89,11150950,7045,0,1774850463,13157.832516629998,25743.551688210006,53262.107847600004 2026-03-30,06:01:05.000,89,11150964,6965,0,1774850464,13157.893143419999,30816.747107040006,53262.1427832 2026-03-30,06:01:06.000,89,11150964,7365,0,1774850465,13157.899879729994,28510.821603179997,53262.19169304 2026-03-30,06:01:07.000,89,11150975,7565,0,1774850466,13157.920088659994,33583.95357984,53262.128808960006 2026-03-30,06:01:08.000,89,11150912,7125,0,1774850467,13157.973979139999,31278.035125110007,53262.18470592 2026-03-30,06:01:09.000,89,11150965,7245,0,1774850468,13157.973979139999,28510.990782299996,53262.177718800005 2026-03-30,06:01:11.000,89,11150925,7325,0,1774850470,13158.101969029995,30355.860889379997,53262.1427832 2026-03-30,06:01:12.000,89,11150925,7525,0,1774850471,13158.162595819995,27127.556725019997,53262.247590000006 2026-03-30,06:01:13.000,89,11150901,7685,0,1774850472,13158.14912319999,27588.80949744,53262.177718800005 2026-03-30,06:01:14.000,89,11150929,7405,0,1774850473,13158.223222609995,30356.065314149993,53262.177718800005 2026-03-30,06:01:15.000,89,11150954,7245,0,1774850474,13158.263640469995,27127.768198920006,53262.177718800005 2026-03-30,06:01:16.000,89,11150886,7005,0,1774850475,13158.283849399995,25283.074320090003,53262.14977032001 2026-03-30,06:01:17.000,89,11150944,7205,0,1774850476,13158.263640469995,28972.518470790004,53262.19169304 2026-03-30,06:01:18.000,89,11150914,6965,0,1774850477,13158.364685119996,31278.521515080007,53262.247590000006 2026-03-30,06:01:19.000,89,11151002,7005,0,1774850478,13158.445520839996,30356.241542400006,53262.21964152001 2026-03-30,06:01:20.000,89,11151058,7125,0,1774850479,13158.506147629996,28972.687649910004,53262.21964152001 2026-03-30,06:01:22.000,89,11150955,7525,0,1774850481,13158.607192279997,28972.71584643,53262.31047408 2026-03-30,06:01:23.000,89,11150987,7645,0,1774850482,13158.661082760002,28972.772239469996,53262.296499840006 2026-03-30,06:01:24.000,89,11150937,7405,0,1774850483,13158.782336340002,26666.87493213,53262.33143544 2026-03-30,06:01:25.000,89,11150995,7645,0,1774850484,13158.849699439997,26666.945423430006,53262.345409680005 2026-03-30,06:01:26.000,89,11150976,6925,0,1774850485,13158.876644679993,28511.611105739998,53262.42925512 2026-03-30,06:01:27.000,89,11150955,7565,0,1774850486,13158.991161949998,31278.881020710003,53262.36637104001 2026-03-30,06:01:28.000,89,11150941,7645,0,1774850487,13159.011370879998,30356.523507599995,53262.35938392 2026-03-30,06:01:29.000,89,11151049,7565,0,1774850488,13159.098942909994,25744.637254229994,53262.443229360004 2026-03-30,06:01:30.000,89,11150955,7565,0,1774850489,13159.152833389999,31740.035105310002,53262.40829376001 2026-03-30,06:01:31.000,89,11151037,7565,0,1774850490,13159.233669109999,32662.639337970002,53262.47117784 2026-03-30,06:01:33.000,89,11151057,7565,0,1774850492,13159.33471376,26205.86183013,53262.50611344001 2026-03-30,06:01:34.000,89,11150943,7525,0,1774850493,13159.46943995999,30817.748083500002,53262.610920240004 2026-03-30,06:01:35.000,89,11151019,7645,0,1774850494,13159.59069353999,31740.147891390006,53262.57598464001 2026-03-30,06:01:36.000,89,11150978,7205,0,1774850495,13159.644584019996,28050.58390548,53262.513100560005 2026-03-30,06:01:37.000,89,11150978,7045,0,1774850496,13159.738892360001,32662.618190580004,53262.56899752 2026-03-30,06:01:38.000,89,11150951,7245,0,1774850497,13159.833200699992,31279.036101570004,53262.5270748 2026-03-30,06:01:39.000,89,11150936,6885,0,1774850498,13159.920772730002,31279.029052440004,53262.64585584 2026-03-30,06:01:40.000,89,11150933,7484,0,1774850499,13160.048762619997,26666.994767340002,53262.75764976 2026-03-30,06:01:41.000,89,11150954,7245,0,1774850500,13160.183488819988,35429.66958252,53262.79258536001 2026-03-30,06:01:42.000,89,11151080,7165,0,1774850501,13160.183488819988,30817.853820450007,53262.8065596 2026-03-30,06:01:44.000,89,11150984,6925,0,1774850503,13160.40578704999,26667.079356899994,53262.81354672 2026-03-30,06:01:45.000,89,11150907,7484,0,1774850504,13160.51356801,31278.972659399995,53262.85546944 2026-03-30,06:01:46.000,89,11150950,7165,0,1774850505,13160.65503052,30356.63629368,53262.92534064 2026-03-30,06:01:47.000,89,11150936,6965,0,1774850506,13160.69544838,27589.4580174,53262.93931488001 2026-03-30,06:01:48.000,89,11150979,7885,0,1774850507,13160.843647199996,29434.321075350003,53263.03014744 2026-03-30,06:01:49.000,89,11151022,6845,0,1774850508,13160.951428159991,30356.671539329996,53263.10700576001 2026-03-30,06:01:50.000,89,11151022,6925,0,1774850509,13161.052472809992,34046.22142698,53263.09303152 2026-03-30,06:01:51.000,89,11150950,7445,0,1774850510,13161.166990079997,27128.247539760006,53263.016173200005 2026-03-30,06:01:52.000,89,11150887,7484,0,1774850511,13161.261298420002,34046.129788289996,53263.17687696001 2026-03-30,06:01:53.000,89,11151015,7565,0,1774850512,13161.321925210003,30817.882016970005,53263.22578680001 2026-03-30,06:01:55.000,89,11150918,6885,0,1774850514,13161.631795469999,27589.44391914,53263.2607224 2026-03-30,06:01:56.000,89,11150961,7565,0,1774850515,13161.70589487999,34968.51549792,53263.34456784001 2026-03-30,06:01:57.000,89,11150960,7005,0,1774850516,13161.79346691,30817.867918710006,53263.351554960005 2026-03-30,06:01:58.000,89,11150965,7525,0,1774850517,13161.89451156,30817.839722189994,53263.28867088 2026-03-30,06:01:59.000,89,11150986,7085,0,1774850518,13161.99555621,28973.0612538,53263.52623296 2026-03-30,06:02:00.000,89,11151012,7445,0,1774850519,13162.110073479991,33585.13078455,53263.519245840005 2026-03-30,06:02:01.000,89,11151014,7165,0,1774850520,13162.211118129992,31740.345267030003,53263.60309128 2026-03-30,06:02:02.000,89,11150868,7245,0,1774850521,13162.352580639992,30356.685637589995,53263.70091096 2026-03-30,06:02:03.000,89,11150948,7045,0,1774850522,13162.386262189997,25744.834629870005,53263.7148852 2026-03-30,06:02:04.000,89,11150990,6925,0,1774850523,13162.494043149993,27589.669491299996,53263.83366624 2026-03-30,06:02:06.000,89,11151056,7285,0,1774850525,13162.716341379994,29434.469107080004,53263.87558896001 2026-03-30,06:02:07.000,89,11150976,6845,0,1774850526,13162.790440789999,31279.275771989996,53263.9594344 2026-03-30,06:02:08.000,89,11150969,7645,0,1774850527,13162.891485439999,32201.66148162,53264.01533136001 2026-03-30,06:02:09.000,89,11151046,6885,0,1774850528,13162.979057469995,22516.558662030002,53264.09218968001 2026-03-30,06:02:10.000,89,11151089,7484,0,1774850529,13163.06662949999,34046.341262190006,53264.16206088001 2026-03-30,06:02:11.000,89,11151027,7365,0,1774850530,13163.100311049995,27589.732933470004,53264.25289344001 2026-03-30,06:02:12.000,89,11150910,7245,0,1774850531,13163.19461939,31740.479200500005,53264.30180328001 2026-03-30,06:02:13.000,89,11150974,7045,0,1774850532,13163.27545511,29895.757125150005,53264.37167448 2026-03-30,06:02:14.000,89,11150982,7125,0,1774850533,13163.363027139996,30818.178080430007,53264.39263584 2026-03-30,06:02:15.000,89,11150964,7045,0,1774850534,13163.443862859996,29895.96154992,53264.37866160001 2026-03-30,06:02:17.000,89,11150886,6845,0,1774850536,13163.565116439997,30818.333161290007,53264.476481280006 2026-03-30,06:02:18.000,89,11150962,7005,0,1774850537,13163.619006920002,27589.9514565,53264.54635248001 2026-03-30,06:02:19.000,89,11151001,7725,0,1774850538,13163.713315259993,31740.782313090007,53264.67910776 2026-03-30,06:02:20.000,89,11150848,7005,0,1774850539,13163.807623599998,29896.017942959996,53264.70705624 2026-03-30,06:02:21.000,89,11150996,7245,0,1774850540,13163.827832529998,28512.520443510002,53264.76994032 2026-03-30,06:02:22.000,89,11151021,7765,0,1774850541,13163.955822419994,28973.716822889997,53264.78391456001 2026-03-30,06:02:23.000,89,11150929,7325,0,1774850542,13164.029921829999,29896.11663078,53264.860772880005 2026-03-30,06:02:24.000,89,11150918,7005,0,1774850543,13164.090548619999,30818.523487800005,53264.909682720005 2026-03-30,06:02:25.000,89,11150942,7005,0,1774850544,13164.218538509995,30818.650372140008,53265.04942512001 2026-03-30,06:02:26.000,89,11150976,7605,0,1774850545,13164.31284685,33124.646367299996,53264.99352816 2026-03-30,06:02:28.000,89,11150896,7005,0,1774850547,13164.380209949995,35430.65646072,53265.1821804 2026-03-30,06:02:29.000,89,11151118,7245,0,1774850548,13164.440836739996,27129.163926659996,53265.28698720001 2026-03-30,06:02:30.000,89,11151011,7484,0,1774850549,13164.528408769991,28051.620127589995,53265.17519328 2026-03-30,06:02:31.000,89,11150898,7165,0,1774850550,13164.582299249996,28974.069279389994,53265.26602584001 2026-03-30,06:02:32.000,89,11150948,7085,0,1774850551,13164.649662349992,29435.251560510005,53265.412755360005 2026-03-30,06:02:33.000,89,11150931,7525,0,1774850552,13164.717025450002,27590.614074719997,53265.39878112 2026-03-30,06:02:34.000,89,11150943,7325,0,1774850553,13164.804597479997,29435.357297459996,53265.50358792001 2026-03-30,06:02:35.000,89,11150971,7525,0,1774850554,13164.804597479997,32202.535573739995,53265.461665200004 2026-03-30,06:02:36.000,89,11150974,7125,0,1774850555,13164.912378439993,30819.05217255,53265.580446240005 2026-03-30,06:02:37.000,89,11150930,7205,0,1774850556,13164.973005229993,32202.662458079998,53265.60839472 2026-03-30,06:02:39.000,89,11150757,7445,0,1774850558,13165.094258809993,33125.203248570004,53265.68525304 2026-03-30,06:02:40.000,89,11150764,7285,0,1774850559,13165.087522499998,27590.769155579997,53265.65730456 2026-03-30,06:02:41.000,89,11151061,7605,0,1774850560,13165.141412979989,31741.64935608,53265.8459568 2026-03-30,06:02:42.000,89,11150992,7165,0,1774850561,13165.26266655999,28051.993731480004,53265.83198256 2026-03-30,06:02:43.000,89,11150958,7125,0,1774850562,13165.26266655999,30358.010874030006,53265.866918160005 2026-03-30,06:02:44.000,89,11150966,7045,0,1774850563,13165.417601689995,30358.116610979996,53265.97172496 2026-03-30,06:02:45.000,89,11150850,7165,0,1774850564,13165.36371120999,26207.278705260003,53265.85993104001 2026-03-30,06:02:46.000,89,11151009,7125,0,1774850565,13165.50517371999,31741.712798249995,53266.01364768 2026-03-30,06:02:47.000,89,11150884,7005,0,1774850566,13165.52538264999,29435.77319613,53266.083518880005 2026-03-30,06:02:48.000,89,11150925,7245,0,1774850567,13165.58600943999,28974.590915010005,53266.132428720004 2026-03-30,06:02:50.000,89,11150912,6845,0,1774850569,13165.75441719,31741.790338680003,53266.11146736 2026-03-30,06:02:51.000,89,11150996,7365,0,1774850570,13165.828516599991,33586.68159315,53266.11845448 2026-03-30,06:02:52.000,89,11150977,7645,0,1774850571,13165.882407079996,28974.696651959996,53266.265183999996 2026-03-30,06:02:53.000,89,11150949,7484,0,1774850572,13165.949770179992,30819.616102950007,53266.28614536 2026-03-30,06:02:54.000,89,11150968,7005,0,1774850573,13165.976715420002,31741.896075630008,53266.39793928 2026-03-30,06:02:55.000,89,11150913,7525,0,1774850574,13166.131650549993,26668.806393749997,53266.38396504 2026-03-30,06:02:56.000,89,11151021,7525,0,1774850575,13166.199013650003,27591.192103380003,53266.46082336001 2026-03-30,06:02:57.000,89,11150892,7045,0,1774850576,13166.259640439988,34509.28582581,53266.43986200001 2026-03-30,06:02:58.000,89,11150955,7645,0,1774850577,13166.340476159989,29897.188098540006,53266.52370744 2026-03-30,06:02:59.000,89,11150932,7005,0,1774850578,13166.46172973999,30819.68659425,53266.55165592 2026-03-30,06:03:01.000,89,11150902,7125,0,1774850580,13166.64361010999,28513.775188650005,53266.67742408001 2026-03-30,06:03:02.000,89,11150941,7525,0,1774850581,13166.80528154999,29897.39957244,53266.64947560001 2026-03-30,06:03:03.000,89,11150785,7405,0,1774850582,13166.83222679,22518.137667150004,53266.78223088 2026-03-30,06:03:04.000,89,11150992,6885,0,1774850583,13166.960216679996,30358.603000949995,53266.81017936 2026-03-30,06:03:05.000,89,11150940,7285,0,1774850584,13167.041052399996,33125.929308959996,53266.768256639996 2026-03-30,06:03:06.000,89,11150953,7565,0,1774850585,13167.202723839997,30358.736934419998,53266.95690888 2026-03-30,06:03:07.000,89,11150982,7005,0,1774850586,13167.270086939992,28975.084354110004,53267.06171568001 2026-03-30,06:03:08.000,89,11150947,7565,0,1774850587,13167.364395279998,32203.557697590004,53267.040754320005 2026-03-30,06:03:09.000,89,11150971,7484,0,1774850588,13167.512594099993,28052.712742739997,53267.103638399996 2026-03-30,06:03:10.000,89,11150961,7685,0,1774850589,13167.687738159999,24824.302841430006,53267.14556112 2026-03-30,06:03:12.000,89,11150963,7565,0,1774850591,13167.91003639,34970.77121952,53267.271329279996 2026-03-30,06:03:13.000,89,11150911,7484,0,1774850592,13168.03128997,24363.176953350005,53267.2433808 2026-03-30,06:03:14.000,89,11151055,7405,0,1774850593,13168.118861999996,28052.83257795,53267.41805880001 2026-03-30,06:03:15.000,89,11150975,7525,0,1774850594,13168.240115579996,29897.695635900003,53267.41805880001 2026-03-30,06:03:16.000,89,11150989,7484,0,1774850595,13168.341160229997,27130.538507010002,53267.5578012 2026-03-30,06:03:17.000,89,11150864,7205,0,1774850596,13168.469150119992,32203.811466269995,53267.65562088001 2026-03-30,06:03:18.000,89,11150932,7085,0,1774850597,13168.617348940003,33126.21832329,53267.63465952001 2026-03-30,06:03:19.000,89,11150950,7165,0,1774850598,13168.664503109998,27130.510310490004,53267.760427680005 2026-03-30,06:03:20.000,89,11150943,7525,0,1774850599,13168.765547759998,28975.408614090004,53267.75344056001 2026-03-30,06:03:21.000,89,11150881,7484,0,1774850600,13168.893537649994,28975.457958,53267.85126024001 2026-03-30,06:03:23.000,89,11150955,7525,0,1774850602,13169.075418019995,28514.212234709994,53267.98401552 2026-03-30,06:03:24.000,89,11150957,7685,0,1774850603,13169.115835879995,32665.07833695,53268.05388672 2026-03-30,06:03:25.000,89,11150943,7445,0,1774850604,13169.176462669995,24363.423672899997,53268.144719280004 2026-03-30,06:03:26.000,89,11150886,7205,0,1774850605,13169.23035315,29897.956453709994,53268.20061624 2026-03-30,06:03:27.000,89,11150949,8045,0,1774850606,13169.358343039996,29436.76712346,53268.12375792 2026-03-30,06:03:28.000,89,11150944,7005,0,1774850607,13169.472860310001,29436.689583030005,53268.22856472 2026-03-30,06:03:29.000,89,11150891,7484,0,1774850608,13169.506541859992,32665.20522129,53268.22856472 2026-03-30,06:03:30.000,89,11150759,7445,0,1774850609,13169.621059129997,27591.967507680005,53268.36132 2026-03-30,06:03:31.000,89,11150834,7125,0,1774850610,13169.627795439992,35432.37644844,53268.45913968 2026-03-30,06:03:32.000,89,11150818,7205,0,1774850611,13169.648004369992,26669.440815449998,53268.4661268 2026-03-30,06:03:34.000,89,11151080,6805,0,1774850613,13169.789466879993,24824.605954020008,53268.549972240005 2026-03-30,06:03:35.000,89,11150942,7005,0,1774850614,13169.829884739993,28975.415663220003,53268.58490784 2026-03-30,06:03:36.000,89,11150907,7405,0,1774850615,13169.850093669993,31281.48919881,53268.66176616001 2026-03-30,06:03:37.000,89,11150963,7445,0,1774850616,13169.877038909988,31742.62918515,53268.68272752 2026-03-30,06:03:38.000,89,11150986,7085,0,1774850617,13170.018501419989,29436.717779550003,53268.6757404 2026-03-30,06:03:39.000,89,11150945,7525,0,1774850618,13170.018501419989,29897.88596241,53268.77356008 2026-03-30,06:03:40.000,89,11150952,7125,0,1774850619,13170.011765109994,29897.89301154,53268.71067600001 2026-03-30,06:03:41.000,89,11150870,7365,0,1774850620,13170.079128209989,32203.825564529994,53268.75259872 2026-03-30,06:03:42.000,89,11150887,7365,0,1774850621,13170.065655589999,33126.34520763,53268.77356008 2026-03-30,06:03:43.000,89,11151049,7605,0,1774850622,13170.072391899994,28514.254529490005,53268.79452144 2026-03-30,06:03:45.000,89,11150958,7205,0,1774850624,13170.065655589999,26669.384422410003,53268.82945704001 2026-03-30,06:03:46.000,89,11151040,6965,0,1774850625,13170.106073449999,29436.527453040006,53268.82945704001 2026-03-30,06:03:47.000,89,11151018,6925,0,1774850626,13170.079128209989,28514.261578620004,53268.96919944 2026-03-30,06:03:48.000,89,11151029,7525,0,1774850627,13170.106073449999,28052.903069249995,53268.87836688001 2026-03-30,06:03:49.000,89,11150920,7125,0,1774850628,13170.099337139989,30358.983653970005,53268.91330248 2026-03-30,06:03:50.000,89,11150944,7205,0,1774850629,13170.173436549994,26669.391471540002,53269.03907064 2026-03-30,06:03:51.000,89,11150973,7685,0,1774850630,13170.065655589999,33587.52748875,53269.01810928 2026-03-30,06:03:52.000,89,11150891,7484,0,1774850631,13170.099337139989,32203.76212236,53268.89234112 2026-03-30,06:03:53.000,89,11150939,7325,0,1774850632,13170.153227619994,27591.70668987,53268.96919944 2026-03-30,06:03:54.000,89,11151004,6925,0,1774850633,13170.085864519999,26669.215243290004,53268.99714792001 2026-03-30,06:03:56.000,89,11150899,7525,0,1774850635,13170.085864519999,31281.411658380006,53268.90631536001 2026-03-30,06:03:57.000,89,11151006,7005,0,1774850636,13170.045446659999,27591.622100310007,53268.97618656001 2026-03-30,06:03:58.000,89,11151001,7645,0,1774850637,13170.065655589999,29436.344175659993,53269.053044880005 2026-03-30,06:03:59.000,89,11150899,7605,0,1774850638,13170.018501419989,28975.239434970004,53269.02509640001 2026-03-30,06:04:00.000,89,11150990,6965,0,1774850639,13169.978083559989,28975.183041929995,53268.94125096 2026-03-30,06:04:01.000,89,11150901,7765,0,1774850640,13169.897247839988,28975.11255063,53268.90631536001 2026-03-30,06:04:02.000,89,11150947,7405,0,1774850641,13169.984819869998,26207.80739001,53268.89932824 2026-03-30,06:04:03.000,89,11150930,7085,0,1774850642,13169.890511529993,31742.361318209994,53268.885354000005 2026-03-30,06:04:04.000,89,11150914,6925,0,1774850643,13169.823148429998,28513.754041260006,53268.95522520001 2026-03-30,06:04:05.000,89,11150908,7205,0,1774850644,13169.782730569998,32203.395567600004,53268.89932824 2026-03-30,06:04:07.000,89,11150962,7125,0,1774850646,13169.809675809993,32203.353272819993,53268.8504184 2026-03-30,06:04:08.000,89,11150937,7484,0,1774850647,13169.769257949993,33125.675540280004,53268.7805472 2026-03-30,06:04:09.000,89,11151020,7085,0,1774850648,13169.742312709997,31280.882973629996,53268.766572960005 2026-03-30,06:04:10.000,89,11150960,6965,0,1774850649,13169.735576400002,30819.665446860003,53268.647791920004 2026-03-30,06:04:11.000,89,11150978,7245,0,1774850650,13169.715367470002,28974.774192390003,53268.6757404 2026-03-30,06:04:12.000,89,11151035,7685,0,1774850651,13169.621059129997,25746.378389339996,53268.71067600001 2026-03-30,06:04:13.000,89,11150902,6845,0,1774850652,13169.681685919997,28052.395531889997,53268.766572960005 2026-03-30,06:04:14.000,89,11150961,7845,0,1774850653,13169.661476989997,31280.713794509997,53268.63381768 2026-03-30,06:04:15.000,89,11150963,7365,0,1774850654,13169.627795439992,28513.380437369997,53268.68971464001 2026-03-30,06:04:16.000,89,11150934,7205,0,1774850655,13169.573904960002,33586.653396630005,53268.66176616001 2026-03-30,06:04:18.000,89,11151000,7005,0,1774850657,13169.614322820002,26207.292803520002,53268.549972240005 2026-03-30,06:04:19.000,89,11150847,7525,0,1774850658,13169.688422229992,29896.77219987,53268.549972240005 2026-03-30,06:04:20.000,89,11151048,7245,0,1774850659,13169.614322820002,28974.4710798,53268.431191200005 2026-03-30,06:04:21.000,89,11150975,7765,0,1774850660,13169.614322820002,28513.232405639996,53268.48708816 2026-03-30,06:04:22.000,89,11151067,7484,0,1774850661,13169.621059129997,27129.544579680005,53268.431191200005 2026-03-30,06:04:23.000,89,11151059,7685,0,1774850662,13169.553696030001,29435.596967880003,53268.43817832 2026-03-30,06:04:24.000,89,11150898,7005,0,1774850663,13169.526750789992,27590.719811670002,53268.37529424001 2026-03-30,06:04:25.000,89,11150985,7484,0,1774850664,13169.567168649992,30357.806449259995,53268.18664200001 2026-03-30,06:04:26.000,89,11150941,7484,0,1774850665,13169.546959719992,27590.614074719997,53268.32638440001 2026-03-30,06:04:27.000,89,11150895,7445,0,1774850666,13169.540223409997,28974.217311119995,53268.22856472 2026-03-30,06:04:29.000,89,11151070,7005,0,1774850668,13169.479596619996,26206.954445280004,53268.28446168001 2026-03-30,06:04:30.000,89,11150961,7405,0,1774850669,13169.365079349991,25745.659378080003,53268.19362912 2026-03-30,06:04:31.000,89,11151021,7484,0,1774850670,13169.378551969996,23439.712726829996,53268.214590480005 2026-03-30,06:04:32.000,89,11151040,7125,0,1774850671,13169.26403469999,28512.823556100004,53268.095809440005 2026-03-30,06:04:33.000,89,11150912,7085,0,1774850672,13169.27077101,30357.517434930007,53268.046899600005 2026-03-30,06:04:34.000,89,11150964,7085,0,1774850673,13169.20340790999,24361.823520389997,53267.98401552 2026-03-30,06:04:35.000,89,11151030,7045,0,1774850674,13169.21014422,34508.15091588,53268.06087384 2026-03-30,06:04:36.000,89,11150993,7805,0,1774850675,13169.216880529995,27590.205225180005,53268.046899600005 2026-03-30,06:04:37.000,89,11151013,7365,0,1774850676,13169.176462669995,33585.793402769996,53267.91414432 2026-03-30,06:04:38.000,89,11150893,7525,0,1774850677,13169.06194539999,30357.489238409995,53267.89318296 2026-03-30,06:04:40.000,89,11150953,7645,0,1774850679,13169.02826385,30357.26366625,53267.91414432 2026-03-30,06:04:41.000,89,11150971,7525,0,1774850680,13168.96763706,26667.579845130007,53267.86523448 2026-03-30,06:04:42.000,89,11150929,7245,0,1774850681,13168.94069181999,31740.761165699994,53267.78837616 2026-03-30,06:04:43.000,89,11150987,7525,0,1774850682,13168.853119789994,27589.965554759998,53267.67658224 2026-03-30,06:04:44.000,89,11150989,7445,0,1774850683,13168.819438239989,28512.308969610007,53267.67658224 2026-03-30,06:04:45.000,89,11150877,7405,0,1774850684,13168.779020379989,28051.049148060003,53267.66959512 2026-03-30,06:04:46.000,89,11150876,7245,0,1774850685,13168.725129899998,28512.23142918,53267.61369816001 2026-03-30,06:04:47.000,89,11150856,7085,0,1774850686,13168.691448349993,35430.16302162,53267.62068528 2026-03-30,06:04:48.000,89,11150911,7645,0,1774850687,13168.597140010002,28512.23142918,53267.46696864001 2026-03-30,06:04:49.000,89,11151045,7445,0,1774850688,13168.556722150002,26206.108549679993,53267.425045920005 2026-03-30,06:04:51.000,89,11150899,7245,0,1774850690,13168.469150119992,26667.269683410006,53267.36216184 2026-03-30,06:04:52.000,89,11151078,6885,0,1774850691,13168.421995949997,34507.69272243,53267.327226240006 2026-03-30,06:04:53.000,89,11150941,7484,0,1774850692,13168.368105469992,28973.2022364,53267.34120048 2026-03-30,06:04:54.000,89,11151006,7005,0,1774850693,13168.354632850002,26667.262634280007,53267.29229064 2026-03-30,06:04:55.000,89,11151001,7484,0,1774850694,13168.341160229997,27128.423768010005,53267.25036792001 2026-03-30,06:04:56.000,89,11151024,6845,0,1774850695,13168.320951299997,30356.79842367,53267.138574000004 2026-03-30,06:04:57.000,89,11150912,7285,0,1774850696,13168.240115579996,31740.239530079998,53267.11761264 2026-03-30,06:04:58.000,89,11151036,7285,0,1774850697,13168.253588200001,30817.79037828,53267.05472856 2026-03-30,06:04:59.000,89,11150974,7165,0,1774850698,13168.226642959991,30817.75513263,53266.9988316 2026-03-30,06:05:00.000,89,11150948,7085,0,1774850699,13168.260324509996,27128.268687150005,53267.00581872 2026-03-30,06:05:02.000,89,11150932,7205,0,1774850701,13168.226642959991,29895.18614562,53266.9289604 2026-03-30,06:05:03.000,89,11150889,7445,0,1774850702,13168.206434029991,29895.291882570004,53266.824153600006 2026-03-30,06:05:04.000,89,11150884,7005,0,1774850703,13168.186225099991,30817.529560469993,53266.74729528001 2026-03-30,06:05:05.000,89,11150941,7365,0,1774850704,13168.12559830999,27128.050164119995,53266.72633392001 2026-03-30,06:05:06.000,89,11151007,7525,0,1774850705,13168.10538937999,31278.641350289996,53266.67043696 2026-03-30,06:05:07.000,89,11151014,6965,0,1774850706,13168.078444139996,28050.238498110004,53266.62152712 2026-03-30,06:05:08.000,89,11150876,7005,0,1774850707,13168.02455365999,32200.850831670003,53266.656462720006 2026-03-30,06:05:09.000,89,11151022,6965,0,1774850708,13167.96392686999,27589.013922209997,53266.586591520005 2026-03-30,06:05:10.000,89,11150958,7045,0,1774850709,13167.95045425,29433.658457130005,53266.56563016 2026-03-30,06:05:11.000,89,11151001,7645,0,1774850710,13167.92350900999,32200.794438629993,53266.53069456001 2026-03-30,06:05:13.000,89,11150948,7005,0,1774850712,13167.88309114999,25744.038078180005,53266.48178472001 2026-03-30,06:05:14.000,89,11150988,7005,0,1774850713,13167.86288221999,27127.606068930007,53266.31409384001 2026-03-30,06:05:15.000,89,11150964,6925,0,1774850714,13167.86961853,28049.94948378,53266.34902944 2026-03-30,06:05:16.000,89,11150907,7565,0,1774850715,13167.896563769995,22976.895047550002,53266.321080960006 2026-03-30,06:05:17.000,89,11150933,7405,0,1774850716,13167.84267328999,28049.864894219994,53266.21627416 2026-03-30,06:05:18.000,89,11151011,7525,0,1774850717,13167.82920067,29894.488281750004,53266.23723552 2026-03-30,06:05:19.000,89,11151034,7045,0,1774850718,13167.8494096,22515.437850360002,53266.2302484 2026-03-30,06:05:20.000,89,11151038,7045,0,1774850719,13167.80899174,33122.86293741,53266.10448024001 2026-03-30,06:05:21.000,89,11151028,7005,0,1774850720,13167.835936979995,29894.445986970008,53266.18832568 2026-03-30,06:05:22.000,89,11150991,7405,0,1774850721,13167.82920067,31739.301995789996,53266.11845448 2026-03-30,06:05:24.000,89,11151068,6925,0,1774850723,13167.88982746,31277.760209040003,53266.06954464 2026-03-30,06:05:25.000,89,11150922,7005,0,1774850724,13167.90330007999,30816.66956661,53265.99967344 2026-03-30,06:05:26.000,89,11150968,7085,0,1774850725,13167.93024532,30816.556780529994,53266.090506 2026-03-30,06:05:27.000,89,11151044,7005,0,1774850726,13167.98413579999,28510.567834500005,53265.9507636 2026-03-30,06:05:28.000,89,11150994,7165,0,1774850727,13167.97066318,32661.20836458,53265.99967344 2026-03-30,06:05:29.000,89,11151092,6965,0,1774850728,13168.098653069996,23898.611089829996,53265.915828000005 2026-03-30,06:05:30.000,89,11151048,7205,0,1774850729,13168.098653069996,26665.655432640007,53265.90185376 2026-03-30,06:05:31.000,89,11151018,7285,0,1774850730,13168.13233462,30816.35235576,53265.8808924 2026-03-30,06:05:32.000,89,11151011,7765,0,1774850731,13168.159279859996,29432.847807180005,53265.87390528 2026-03-30,06:05:33.000,89,11151034,7205,0,1774850732,13168.226642959991,28049.202275999996,53265.90884088001 2026-03-30,06:05:35.000,89,11150995,7484,0,1774850734,13168.294006060001,29894.03713743,53265.85294392 2026-03-30,06:05:36.000,89,11151024,7125,0,1774850735,13168.401787019997,31738.60413192,53265.8459568 2026-03-30,06:05:37.000,89,11150965,7685,0,1774850736,13168.415259640002,28971.651427799996,53265.866918160005 2026-03-30,06:05:38.000,89,11150975,7405,0,1774850737,13168.475886430002,30355.1841729,53265.82499544 2026-03-30,06:05:39.000,89,11150934,7165,0,1774850738,13168.523040599997,30355.141878120005,53265.93678936001 2026-03-30,06:05:40.000,89,11150894,7525,0,1774850739,13168.523040599997,26204.466102389997,53265.75512424 2026-03-30,06:05:41.000,89,11151010,7205,0,1774850740,13168.637557870003,30355.17712377,53265.83896968001 2026-03-30,06:05:42.000,89,11151008,7325,0,1774850741,13168.684712039998,32661.151971540006,53265.82499544 2026-03-30,06:05:43.000,89,11150995,7685,0,1774850742,13168.765547759998,28510.433901030003,53265.87390528 2026-03-30,06:05:44.000,89,11151082,7245,0,1774850743,13168.819438239989,28510.48324494,53265.82499544 2026-03-30,06:05:46.000,89,11150913,7725,0,1774850745,13168.913746579994,33583.551779429996,53265.79005984001 2026-03-30,06:05:47.000,89,11150947,7365,0,1774850746,13168.933955509994,34044.6283236,53265.85993104001 2026-03-30,06:05:48.000,89,11150941,7484,0,1774850747,13169.06194539999,34044.741109680006,53265.92980224001 2026-03-30,06:05:49.000,89,11150968,6965,0,1774850748,13169.10236325999,28971.637329539997,53265.88787952001 2026-03-30,06:05:50.000,89,11150925,7885,0,1774850749,13169.18319897999,26204.635281509996,53265.95775072001 2026-03-30,06:05:51.000,89,11151026,7085,0,1774850750,13169.156253739995,30816.429896190006,53265.964737840004 2026-03-30,06:05:52.000,89,11150982,7125,0,1774850751,13169.27077101,28971.679624319993,53265.964737840004 2026-03-30,06:05:53.000,89,11150910,7205,0,1774850752,13169.385288279991,29432.805512399995,53265.97871208001 2026-03-30,06:05:54.000,89,11150924,7165,0,1774850753,13169.405497209991,30355.148927250004,53265.9507636 2026-03-30,06:05:55.000,89,11150893,7645,0,1774850754,13169.432442450001,32199.962641289996,53266.04159616 2026-03-30,06:05:57.000,89,11150973,7484,0,1774850756,13169.587377579992,26665.838710020005,53266.06255752 2026-03-30,06:05:58.000,89,11150848,7125,0,1774850757,13169.641268059997,33583.57997594999,53265.964737840004 2026-03-30,06:05:59.000,89,11150985,7685,0,1774850758,13169.715367470002,26204.663478029994,53266.02762192001 2026-03-30,06:06:00.000,89,11150948,6925,0,1774850759,13169.701894849997,30816.48628923,53266.132428720004 2026-03-30,06:06:01.000,89,11150984,7205,0,1774850760,13169.735576400002,32199.955592159997,53266.04858328 2026-03-30,06:06:02.000,89,11151008,7205,0,1774850761,13169.762521639997,30816.64137009,53266.06954464 2026-03-30,06:06:03.000,89,11150977,7645,0,1774850762,13169.843357359998,26665.958545229994,53266.04159616 2026-03-30,06:06:04.000,89,11150936,6885,0,1774850763,13169.870302599993,30816.64841922,53266.05557040001 2026-03-30,06:06:05.000,89,11151017,7725,0,1774850764,13169.917456769988,26665.951496099995,53266.132428720004 2026-03-30,06:06:06.000,89,11150983,7484,0,1774850765,13169.924193079998,31277.78135643,53266.12544160001 2026-03-30,06:06:08.000,89,11151037,7125,0,1774850767,13169.998292489989,32200.25870475,53266.083518880005 2026-03-30,06:06:09.000,89,11151070,7165,0,1774850768,13170.011765109994,32200.174115190006,53266.11845448 2026-03-30,06:06:10.000,89,11151080,7045,0,1774850769,13170.031974039994,28971.792410399998,53266.14640296001 2026-03-30,06:06:11.000,89,11151012,7165,0,1774850770,13170.031974039994,31277.95758468,53266.153390080006 2026-03-30,06:06:12.000,89,11151050,7125,0,1774850771,13170.099337139989,28971.834705179994,53266.18133856 2026-03-30,06:06:13.000,89,11151043,7484,0,1774850772,13170.106073449999,24359.920255289995,53266.265183999996 2026-03-30,06:06:14.000,89,11150897,7365,0,1774850773,13170.153227619994,27127.091482439995,53266.19531280001 2026-03-30,06:06:15.000,89,11151109,7605,0,1774850774,13170.15996392999,30355.318106370003,53266.07653176001 2026-03-30,06:06:16.000,89,11150983,7285,0,1774850775,13170.173436549994,29432.960593259995,53266.097493119996 2026-03-30,06:06:17.000,89,11150987,7245,0,1774850776,13170.126282379999,32661.490329780005,53266.11845448 2026-03-30,06:06:19.000,89,11151024,6965,0,1774850778,13170.146491309999,27588.252616169993,53266.097493119996 2026-03-30,06:06:20.000,89,11150910,7045,0,1774850779,13170.213854409994,32200.209360840003,53266.097493119996 2026-03-30,06:06:21.000,89,11150962,7245,0,1774850780,13170.24079964999,31739.005932329994,53266.11845448 2026-03-30,06:06:22.000,89,11151099,7605,0,1774850781,13170.24079964999,27588.365402249998,53266.10448024001 2026-03-30,06:06:23.000,89,11150980,7165,0,1774850782,13170.18690917,26204.853804540006,53266.11146736 2026-03-30,06:06:24.000,89,11150998,7165,0,1774850783,13170.30142643999,27588.48523746,53265.97172496 2026-03-30,06:06:25.000,89,11150931,7484,0,1774850784,13170.28795382,29433.108624989996,53266.00666056001 2026-03-30,06:06:26.000,89,11150994,7205,0,1774850785,13170.34858061,28510.708817100007,53266.0206348 2026-03-30,06:06:27.000,89,11150920,6885,0,1774850786,13170.335107989995,30355.571875049995,53266.034609040005 2026-03-30,06:06:28.000,89,11150955,7765,0,1774850787,13170.375525849995,26204.804460629995,53266.04159616 2026-03-30,06:06:30.000,89,11150858,6885,0,1774850789,13170.38226215999,29894.312053500005,53265.92980224001 2026-03-30,06:06:31.000,89,11150876,7085,0,1774850790,13170.38226215999,30355.51548201,53266.11146736 2026-03-30,06:06:32.000,89,11150987,7525,0,1774850791,13170.38226215999,30355.51548201,53265.88787952001 2026-03-30,06:06:33.000,89,11151006,7005,0,1774850792,13170.4092074,28049.604076410003,53266.034609040005 2026-03-30,06:06:34.000,89,11151009,7525,0,1774850793,13170.38899847,29433.101575859997,53266.0206348 2026-03-30,06:06:35.000,89,11150958,7285,0,1774850794,13170.415943709995,28510.835701439995,53265.85294392 2026-03-30,06:06:36.000,89,11151034,7085,0,1774850795,13170.355316919995,29894.37549567,53265.90884088001 2026-03-30,06:06:37.000,89,11150969,7525,0,1774850796,13170.40247108999,28971.989786039994,53265.964737840004 2026-03-30,06:06:38.000,89,11150985,7445,0,1774850797,13170.40247108999,32661.412789349997,53265.93678936001 2026-03-30,06:06:39.000,89,11151005,7484,0,1774850798,13170.395734779995,26204.839706280007,53265.915828000005 2026-03-30,06:06:41.000,89,11151010,7005,0,1774850800,13170.36205322999,27588.35130399,53265.85993104001 2026-03-30,06:06:42.000,89,11150950,7125,0,1774850801,13170.36878954,29433.031084560003,53265.76211136001 2026-03-30,06:06:43.000,89,11150914,6324,0,1774850802,13170.38226215999,28510.659473189997,53265.8459568 2026-03-30,06:06:44.000,89,11151030,7125,0,1774850803,13170.36878954,28049.505388589998,53265.78307272 2026-03-30,06:06:45.000,89,11150955,6725,0,1774850804,13170.375525849995,27588.3301566,53265.71320152 2026-03-30,06:06:46.000,89,11150963,7405,0,1774850805,13170.32837168,33122.70785655,53265.75512424 2026-03-30,06:06:47.000,89,11150934,7045,0,1774850806,13170.30142643999,26666.05018392,53265.65730456 2026-03-30,06:06:48.000,89,11151032,7045,0,1774850807,13170.34184429999,32200.2234591,53265.699227280005 2026-03-30,06:06:49.000,89,11151061,6845,0,1774850808,13170.335107989995,26666.029036530002,53265.650317440006 2026-03-30,06:06:50.000,89,11150946,6245,0,1774850809,13170.294690129995,28972.010933430007,53265.62236896001 2026-03-30,06:06:52.000,89,11150960,6965,0,1774850811,13170.30816275,29894.255660459996,53265.60839472 2026-03-30,06:06:53.000,89,11150820,7245,0,1774850812,13170.34184429999,25282.496291429998,53265.55948488 2026-03-30,06:06:54.000,89,11151018,6965,0,1774850813,13170.32163536999,29894.35434828,53265.531536400005 2026-03-30,06:06:55.000,89,11150947,7565,0,1774850814,13170.38226215999,29894.403692189997,53265.4966008 2026-03-30,06:06:56.000,89,11151049,7645,0,1774850815,13170.40247108999,28049.65342032,53265.47563944001 2026-03-30,06:06:57.000,89,11151023,7565,0,1774850816,13170.36205322999,27127.274759820008,53265.51756216 2026-03-30,06:06:58.000,89,11150953,7484,0,1774850817,13170.46309787999,37734.58001166,53265.51057504 2026-03-30,06:06:59.000,89,11150977,7325,0,1774850818,13170.48330680999,26204.867902800004,53265.482626560006 2026-03-30,06:07:00.000,89,11151040,7005,0,1774850819,13170.51025205,28049.65342032,53265.43371672001 2026-03-30,06:07:01.000,89,11151007,7484,0,1774850820,13170.584351459991,34506.26879817,53265.51756216 2026-03-30,06:07:03.000,89,11150922,7125,0,1774850822,13170.678659799996,32200.209360840003,53265.48961368 2026-03-30,06:07:04.000,89,11151007,7365,0,1774850823,13170.759495519997,22976.493247139995,53265.47563944001 2026-03-30,06:07:05.000,89,11150953,7365,0,1774850824,13170.813386000002,27127.18312113,53265.51756216 2026-03-30,06:07:06.000,89,11150936,7125,0,1774850825,13170.880749099997,29894.312053500005,53265.566472 2026-03-30,06:07:07.000,89,11150906,7325,0,1774850826,13170.968321129993,27127.317054600004,53265.482626560006 2026-03-30,06:07:08.000,89,11150965,7445,0,1774850827,13171.062629469998,34045.058320530006,53265.461665200004 2026-03-30,06:07:09.000,89,11150954,6965,0,1774850828,13171.143465189998,34045.016025749996,53265.482626560006 2026-03-30,06:07:10.000,89,11151015,7405,0,1774850829,13171.237773529989,34967.345342340006,53265.531536400005 2026-03-30,06:07:11.000,89,11150989,7805,0,1774850830,13171.365763419999,29433.186165420004,53265.44769096 2026-03-30,06:07:12.000,89,11150960,6965,0,1774850831,13171.42639021,28510.892094480005,53265.55948488 2026-03-30,06:07:14.000,89,11151026,7085,0,1774850833,13171.655424749995,25743.79135863,53265.482626560006 2026-03-30,06:07:15.000,89,11151014,7045,0,1774850834,13171.74299677999,24821.546631599995,53265.58743336 2026-03-30,06:07:16.000,89,11150916,7205,0,1774850835,13171.83056881,31278.10561641,53265.60140760001 2026-03-30,06:07:17.000,89,11150981,7365,0,1774850836,13171.891195600001,31278.154960319996,53265.52454928001 2026-03-30,06:07:18.000,89,11150916,6965,0,1774850837,13171.958558699997,32661.680656290002,53265.580446240005 2026-03-30,06:07:19.000,89,11151003,7645,0,1774850838,13171.965295009992,32661.722951069998,53265.62236896001 2026-03-30,06:07:20.000,89,11151003,7525,0,1774850839,13171.938349769996,28049.97063117,53265.6363432 2026-03-30,06:07:21.000,89,11151001,7525,0,1774850840,13172.039394419997,32661.906228449996,53265.71320152 2026-03-30,06:07:22.000,89,11151035,7484,0,1774850841,13172.140439069997,32661.941474100007,53265.7062144 2026-03-30,06:07:23.000,89,11150892,7205,0,1774850842,13172.228011099993,26666.473131720006,53265.71320152 2026-03-30,06:07:25.000,89,11151011,7484,0,1774850844,13172.322319439998,29433.71485017,53265.67826592 2026-03-30,06:07:26.000,89,11150939,7445,0,1774850845,13172.356000989988,31278.58495725,53265.82499544 2026-03-30,06:07:27.000,89,11150971,7325,0,1774850846,13172.531145049994,27589.13375742,53265.75512424 2026-03-30,06:07:28.000,89,11150991,7565,0,1774850847,13172.62545339,23899.654361070003,53265.79005984001 2026-03-30,06:07:29.000,89,11151020,6725,0,1774850848,13172.733234349995,25283.25759747,53265.915828000005 2026-03-30,06:07:30.000,89,11150932,7165,0,1774850849,13172.84101530999,31278.888069840003,53265.69224016001 2026-03-30,06:07:31.000,89,11151054,7205,0,1774850850,13172.88816948,30356.516458469996,53265.85993104001 2026-03-30,06:07:32.000,89,11151036,7085,0,1774850851,13173.02963199,32662.561797539995,53265.90185376 2026-03-30,06:07:33.000,89,11150862,6845,0,1774850852,13173.063313539991,29895.524503859997,53265.93678936001 2026-03-30,06:07:34.000,89,11150918,7125,0,1774850853,13173.110467710001,28050.696691560006,53266.00666056001 2026-03-30,06:07:36.000,89,11151033,7725,0,1774850855,13173.070049850001,34046.25667263,53265.97871208001 2026-03-30,06:07:37.000,89,11151036,7125,0,1774850856,13173.083522469991,31279.120691129996,53265.97172496 2026-03-30,06:07:38.000,89,11150948,7245,0,1774850857,13173.130676640001,31279.205280690003,53266.090506 2026-03-30,06:07:39.000,89,11151054,7165,0,1774850858,13173.096995089996,21594.13770675,53266.06954464 2026-03-30,06:07:40.000,89,11150916,7165,0,1774850859,13173.157621879996,28512.160937880006,53266.11845448 2026-03-30,06:07:41.000,89,11151027,7645,0,1774850860,13173.177830809997,29895.700732109995,53266.083518880005 2026-03-30,06:07:42.000,89,11150918,7045,0,1774850861,13173.164358189992,31279.40265633,53266.11845448 2026-03-30,06:07:43.000,89,11151032,7165,0,1774850862,13173.198039739997,29895.80646906,53266.153390080006 2026-03-30,06:07:44.000,89,11150940,7245,0,1774850863,13173.150885570001,33124.31505819,53266.04858328 2026-03-30,06:07:45.000,89,11150754,6925,0,1774850864,13173.285611769992,29434.849760099998,53266.19531280001 2026-03-30,06:07:47.000,89,11150977,7365,0,1774850866,13173.258666529997,36352.95053166,53266.132428720004 2026-03-30,06:07:48.000,89,11150926,7045,0,1774850867,13173.326029629992,31279.832653260004,53266.21627416 2026-03-30,06:07:49.000,89,11151036,7005,0,1774850868,13173.352974870002,29435.054184869994,53266.13941584 2026-03-30,06:07:50.000,89,11151073,7645,0,1774850869,13173.359711179997,28973.82960897,53266.18133856 2026-03-30,06:07:51.000,89,11150977,7445,0,1774850870,13173.433810590002,29896.321055549997,53266.20928704 2026-03-30,06:07:52.000,89,11151020,7125,0,1774850871,13173.433810590002,26667.98164554,53266.18832568 2026-03-30,06:07:53.000,89,11151010,7165,0,1774850872,13173.501173689998,32663.598019650002,53266.18832568 2026-03-30,06:07:54.000,89,11151039,7725,0,1774850873,13173.561800479998,31280.008881510003,53266.14640296001 2026-03-30,06:07:55.000,89,11150912,6805,0,1774850874,13173.507909999993,33586.2233997,53266.153390080006 2026-03-30,06:07:56.000,89,11151114,6925,0,1774850875,13173.595482029988,30818.967582989993,53266.097493119996 2026-03-30,06:07:58.000,89,11150965,7445,0,1774850877,13173.649372509994,32202.704752859994,53266.19531280001 2026-03-30,06:07:59.000,89,11150952,7125,0,1774850878,13173.736944539989,29435.575820490005,53266.1603772 2026-03-30,06:08:00.000,89,11150991,7805,0,1774850879,13173.79757132999,30819.235449929998,53266.153390080006 2026-03-30,06:08:01.000,89,11150977,7565,0,1774850880,13173.85819811999,26668.503281159996,53266.251209760005 2026-03-30,06:08:02.000,89,11150889,7525,0,1774850881,13173.89861597999,27129.798348359996,53266.202299920005 2026-03-30,06:08:03.000,89,11150926,6965,0,1774850882,13173.93903383999,32664.28178526,53266.22326128001 2026-03-30,06:08:04.000,89,11151034,7125,0,1774850883,13173.912088599995,27591.04407165,53266.19531280001 2026-03-30,06:08:05.000,89,11150947,7685,0,1774850884,13173.88514336,28513.49322345,53266.2302484 2026-03-30,06:08:06.000,89,11150981,7805,0,1774850885,13173.891879669995,31280.713794509997,53266.20928704 2026-03-30,06:08:07.000,89,11150887,7525,0,1774850886,13173.91882490999,32664.394571340003,53266.25819688 2026-03-30,06:08:09.000,89,11150915,7605,0,1774850888,13173.90535229,33125.65439289001,53266.30710672 2026-03-30,06:08:10.000,89,11151033,7605,0,1774850889,13173.95924276999,28513.65535344,53266.23723552 2026-03-30,06:08:11.000,89,11150997,7565,0,1774850890,13173.90535229,25746.596912370005,53266.18133856 2026-03-30,06:08:12.000,89,11151024,7205,0,1774850891,13174.00639694,28513.782237780004,53266.153390080006 2026-03-30,06:08:13.000,89,11150925,7685,0,1774850892,13174.0468148,30819.735938159996,53266.18832568 2026-03-30,06:08:14.000,89,11151005,7565,0,1774850893,13174.134386829995,27130.277689199997,53266.14640296001 2026-03-30,06:08:15.000,89,11150929,7685,0,1774850894,13174.12091420999,30819.99675597,53266.1603772 2026-03-30,06:08:16.000,89,11150975,7685,0,1774850895,13174.12091420999,34970.70072822001,53266.21627416 2026-03-30,06:08:17.000,89,11151065,7445,0,1774850896,13174.14112313999,30820.01085423,53266.132428720004 2026-03-30,06:08:18.000,89,11150989,7845,0,1774850897,13174.12091420999,24824.443824030008,53266.132428720004 2026-03-30,06:08:20.000,89,11151006,6965,0,1774850899,13174.215222549996,33587.20322877,53266.10448024001 2026-03-30,06:08:21.000,89,11150875,7725,0,1774850900,13174.195013619996,29897.56875156,53266.04159616 2026-03-30,06:08:22.000,89,11150934,6885,0,1774850901,13174.12765052,31281.214282739995,53266.10448024001 2026-03-30,06:08:23.000,89,11150930,7405,0,1774850902,13174.073760039995,27591.452921189994,53265.99268632 2026-03-30,06:08:24.000,89,11150887,7605,0,1774850903,13173.99966062999,28975.190091059994,53266.06255752 2026-03-30,06:08:25.000,89,11151096,7005,0,1774850904,13173.94577015,26668.989671129995,53266.0206348 2026-03-30,06:08:26.000,89,11151014,7365,0,1774850905,13173.932297529995,31742.29787604,53265.99967344 2026-03-30,06:08:27.000,89,11150995,7725,0,1774850906,13173.871670739994,28975.042059329993,53265.92281512 2026-03-30,06:08:28.000,89,11150921,7484,0,1774850907,13173.82451657,29436.2595861,53265.92281512 2026-03-30,06:08:29.000,89,11150891,7484,0,1774850908,13173.790835019994,30358.631197470007,53265.8808924 2026-03-30,06:08:31.000,89,11150983,7565,0,1774850910,13173.622427269998,31281.00280884,53265.748137120005 2026-03-30,06:08:32.000,89,11150909,7445,0,1774850911,13173.622427269998,32203.26163413,53265.7760856 2026-03-30,06:08:33.000,89,11151036,7085,0,1774850912,13173.534855239988,24824.105465789995,53265.699227280005 2026-03-30,06:08:34.000,89,11150971,7565,0,1774850913,13173.501173689998,33125.73193332,53265.59442048001 2026-03-30,06:08:35.000,89,11150911,7445,0,1774850914,13173.460755829998,30819.792331200006,53265.53852352 2026-03-30,06:08:36.000,89,11150933,7565,0,1774850915,13173.474228450003,30358.469067480008,53265.38480688001 2026-03-30,06:08:37.000,89,11150889,7484,0,1774850916,13173.359711179997,30358.433821829996,53265.46865232 2026-03-30,06:08:38.000,89,11150975,7445,0,1774850917,13173.312557010002,34048.103544690006,53265.44769096 2026-03-30,06:08:39.000,89,11150911,7165,0,1774850918,13173.339502249997,31742.13574605,53265.42672960001 2026-03-30,06:08:40.000,89,11151020,7005,0,1774850919,13173.272139150002,29897.188098540006,53265.30096144 2026-03-30,06:08:42.000,89,11150948,7085,0,1774850921,13173.096995089996,31742.107549530003,53265.15423192 2026-03-30,06:08:43.000,89,11150954,7045,0,1774850922,13173.090258780001,27129.953429219997,53265.15423192 2026-03-30,06:08:44.000,89,11150907,7445,0,1774850923,13173.002686749991,23440.31895201,53265.17519328 2026-03-30,06:08:45.000,89,11150964,6925,0,1774850924,13172.955532579996,28513.577813009993,53265.09134784001 2026-03-30,06:08:46.000,89,11150930,7445,0,1774850925,13172.84101530999,27591.178005120004,53265.01448952 2026-03-30,06:08:47.000,89,11150935,7565,0,1774850926,13172.793861139995,20673.091331820004,53265.03545088 2026-03-30,06:08:48.000,89,11151003,7565,0,1774850927,13172.70628911,29435.907129600004,53264.94461832 2026-03-30,06:08:49.000,89,11150939,7565,0,1774850928,13172.68608018,32664.232441350003,53264.93064408001 2026-03-30,06:08:50.000,89,11150943,7685,0,1774850929,13172.61871707999,27591.121612079995,53264.86776 2026-03-30,06:08:51.000,89,11150960,7045,0,1774850930,13172.55809028999,31741.719847379994,53264.88173424001 2026-03-30,06:08:53.000,89,11151013,7605,0,1774850932,13172.416627779989,30358.046119680002,53264.67910776 2026-03-30,06:08:54.000,89,11150885,7565,0,1774850933,13172.329055749993,28974.379441109995,53264.67910776 2026-03-30,06:08:55.000,89,11150961,7405,0,1774850934,13172.228011099993,31280.37543627,53264.59526232001 2026-03-30,06:08:56.000,89,11151001,7525,0,1774850935,13172.207802169993,29435.45598528,53264.51141688 2026-03-30,06:08:57.000,89,11151006,7085,0,1774850936,13172.079812279997,26668.320003779998,53264.44154568 2026-03-30,06:08:58.000,89,11151002,7085,0,1774850937,13172.019185489997,34969.74204654001,53264.455519920004 2026-03-30,06:08:59.000,89,11150961,7645,0,1774850938,13171.924877149992,32202.514426349997,53264.406610080005 2026-03-30,06:09:00.000,89,11151068,7125,0,1774850939,13171.844041429991,30357.58792623,53264.26686768 2026-03-30,06:09:01.000,89,11150959,7605,0,1774850940,13171.76994202,32663.583921390004,53264.18302224001 2026-03-30,06:09:02.000,89,11150969,7405,0,1774850941,13171.70257891999,29435.216314859994,53264.05725408 2026-03-30,06:09:04.000,89,11150923,7365,0,1774850943,13171.487017,30818.812502130007,53263.98738288 2026-03-30,06:09:05.000,89,11150953,7445,0,1774850944,13171.453335449994,27590.339158650007,53263.93148592 2026-03-30,06:09:06.000,89,11150849,7325,0,1774850945,13171.284927699999,30818.615126489996,53263.8895632 2026-03-30,06:09:07.000,89,11151071,7685,0,1774850946,13171.150201499993,29435.1317253,53263.854627600005 2026-03-30,06:09:08.000,89,11150998,7245,0,1774850947,13171.082838399998,25745.398560269998,53263.79174352 2026-03-30,06:09:09.000,89,11151012,7205,0,1774850948,13171.015475300002,27129.086386230003,53263.638026880006 2026-03-30,06:09:10.000,89,11150974,7205,0,1774850949,13170.874012790002,28051.493243250006,53263.58212992001 2026-03-30,06:09:11.000,89,11150878,7045,0,1774850950,13170.779704449997,34046.841750420004,53263.55418144 2026-03-30,06:09:12.000,89,11151102,7285,0,1774850951,13170.651714560001,27590.24751996,53263.5052716 2026-03-30,06:09:13.000,89,11150968,6965,0,1774850952,13170.618033009996,33124.44899166,53263.38649056 2026-03-30,06:09:15.000,89,11151011,7325,0,1774850954,13170.42941633,26206.616087040005,53263.21181256 2026-03-30,06:09:16.000,89,11150998,7365,0,1774850955,13170.32163536999,27129.022944059994,53263.07905728001 2026-03-30,06:09:17.000,89,11150964,7045,0,1774850956,13170.22059071999,28051.218327180002,53263.02316032 2026-03-30,06:09:18.000,89,11151083,7484,0,1774850957,13170.24753596,29435.075332260007,53262.9812376 2026-03-30,06:09:19.000,89,11150920,7165,0,1774850958,13170.092600829994,30818.601028229998,53262.918353520006 2026-03-30,06:09:20.000,89,11151009,7484,0,1774850959,13169.978083559989,25745.483149830005,53262.799572480006 2026-03-30,06:09:21.000,89,11150996,7005,0,1774850960,13169.823148429998,30357.355304940007,53262.74367552001 2026-03-30,06:09:22.000,89,11150895,7645,0,1774850961,13169.735576400002,30357.43284537,53262.68777856 2026-03-30,06:09:23.000,89,11150823,7484,0,1774850962,13169.614322820002,33124.61112165,53262.68777856 2026-03-30,06:09:24.000,89,11150995,7484,0,1774850963,13169.580641269997,34047.03207693,53262.53406192001 2026-03-30,06:09:26.000,89,11151082,6925,0,1774850965,13169.28424362999,31741.050180029997,53262.394319520005 2026-03-30,06:09:27.000,89,11151025,7885,0,1774850966,13169.176462669995,28512.70372089,53262.40829376001 2026-03-30,06:09:28.000,89,11150884,6965,0,1774850967,13169.00131860999,24823.196128020005,53262.33842256001 2026-03-30,06:09:29.000,89,11150911,7685,0,1774850968,13168.886801339999,27129.079337100004,53262.21964152001 2026-03-30,06:09:30.000,89,11150935,7525,0,1774850969,13168.738602519988,30818.777256479996,53262.177718800005 2026-03-30,06:09:31.000,89,11150963,7405,0,1774850970,13168.583667389998,28051.521439770004,53262.08688624 2026-03-30,06:09:32.000,89,11150953,7445,0,1774850971,13168.374841780002,28973.949444180005,53261.8283628 2026-03-30,06:09:33.000,89,11151038,7205,0,1774850972,13168.280533439996,28051.443899339996,53261.84932416 2026-03-30,06:09:34.000,89,11151032,7045,0,1774850973,13168.186225099991,27129.065238840005,53261.793427200006 2026-03-30,06:09:35.000,89,11151057,7484,0,1774850974,13168.06497151999,29435.117627040003,53261.772465840004 2026-03-30,06:09:37.000,89,11150865,7484,0,1774850976,13167.815728049995,29896.349252069995,53261.555865120004 2026-03-30,06:09:38.000,89,11150966,7045,0,1774850977,13167.707947089999,29896.398595980005,53261.41612272 2026-03-30,06:09:39.000,89,11151029,7805,0,1774850978,13167.674265539994,30357.496287539994,53261.42310984 2026-03-30,06:09:40.000,89,11150992,7125,0,1774850979,13167.546275649998,29896.328104679997,53261.36721288 2026-03-30,06:09:41.000,89,11150909,7685,0,1774850980,13167.526066719998,24823.026948900006,53261.269393200004 2026-03-30,06:09:42.000,89,11150954,7085,0,1774850981,13167.478912549988,30357.334157549994,53261.09471520001 2026-03-30,06:09:43.000,89,11150949,7484,0,1774850982,13167.478912549988,27129.044091450007,53261.08074096 2026-03-30,06:09:44.000,89,11151003,7484,0,1774850983,13167.337450040002,27590.25456909,53260.96894704 2026-03-30,06:09:45.000,89,11151050,7285,0,1774850984,13167.276823250002,31279.755112829997,53260.94099856 2026-03-30,06:09:46.000,89,11151030,7165,0,1774850985,13167.195987530002,29896.250564250004,53260.78029480001 2026-03-30,06:09:48.000,89,11151004,6965,0,1774850987,13167.007370849991,31740.84575526,53260.70343648 2026-03-30,06:09:49.000,89,11150930,7045,0,1774850988,13166.88611726999,28973.801412450004,53260.668500880005 2026-03-30,06:09:50.000,89,11150942,7165,0,1774850989,13166.926535129991,31740.85280439,53260.4658744 2026-03-30,06:09:51.000,89,11150968,7325,0,1774850990,13166.82549047999,28051.309965869994,53260.55670696 2026-03-30,06:09:52.000,89,11150984,7165,0,1774850991,13166.758127379995,25745.180037240003,53260.3610676 2026-03-30,06:09:53.000,89,11151033,7484,0,1774850992,13166.717709519995,26667.699680339996,53260.30517064001 2026-03-30,06:09:54.000,89,11150889,7484,0,1774850993,13166.68402796999,29896.039090349994,53260.2213252 2026-03-30,06:09:55.000,89,11150988,7325,0,1774850994,13166.64361010999,25283.990706990007,53260.18638960001 2026-03-30,06:09:56.000,89,11150940,7245,0,1774850995,13166.657082729995,29434.83566184,53260.10254416 2026-03-30,06:09:57.000,89,11151088,7245,0,1774850996,13166.60319224999,27128.79032277,53260.17241536 2026-03-30,06:09:59.000,89,11150909,7925,0,1774850998,13166.5695107,32663.012941859997,53259.89293056001 2026-03-30,06:10:00.000,89,11150992,6925,0,1774850999,13166.556038079994,31740.599035709994,53259.878956320004 2026-03-30,06:10:01.000,89,11150982,7365,0,1774851000,13166.475202359994,35430.16302162,53259.8370336 2026-03-30,06:10:02.000,89,11150923,7405,0,1774851001,13166.475202359994,29434.546647509997,53259.71825256 2026-03-30,06:10:03.000,89,11150963,7565,0,1774851002,13166.468466049999,22977.88897488,53259.732226800006 2026-03-30,06:10:04.000,89,11151023,7605,0,1774851003,13166.414575569994,26667.417715140007,53259.69030408 2026-03-30,06:10:05.000,89,11151006,7005,0,1774851004,13166.374157709994,29434.50435273,53259.71825256 2026-03-30,06:10:06.000,89,11151049,7805,0,1774851005,13166.380894019989,28512.146839620007,53259.66934272 2026-03-30,06:10:07.000,89,11151029,7484,0,1774851006,13166.273113059993,25283.680545270006,53259.64838136 2026-03-30,06:10:08.000,89,11150975,7685,0,1774851007,13166.266376749998,31279.24052634,53259.60645864001 2026-03-30,06:10:10.000,89,11151010,7045,0,1774851009,13166.239431509988,30356.868914970008,53259.47370336 2026-03-30,06:10:11.000,89,11150985,7765,0,1774851010,13166.165332099998,31740.38051268,53259.543574560004 2026-03-30,06:10:12.000,89,11151005,7845,0,1774851011,13166.124914239997,32201.555744669997,53259.47370336 2026-03-30,06:10:13.000,89,11150965,7605,0,1774851012,13166.064287449997,28512.019955280004,53259.40383216 2026-03-30,06:10:14.000,89,11150964,6885,0,1774851013,13166.030605899992,29434.447959690006,53259.40383216 2026-03-30,06:10:15.000,89,11150914,6925,0,1774851014,13165.996924350002,30817.973655659996,53259.27107688001 2026-03-30,06:10:16.000,89,11150939,7605,0,1774851015,13165.943033869997,29434.455008820005,53259.21517992 2026-03-30,06:10:17.000,89,11150974,7045,0,1774851016,13165.916088630001,35429.8528599,53259.2431284 2026-03-30,06:10:18.000,89,11151000,7245,0,1774851017,13165.922824939997,33585.06734238,53259.208192800004 2026-03-30,06:10:19.000,89,11151001,7605,0,1774851018,13165.821780289996,31279.08544548,53259.089411760004 2026-03-30,06:10:21.000,89,11150917,7765,0,1774851020,13165.761153499996,29434.151896230003,53259.040501920004 2026-03-30,06:10:22.000,89,11150941,7484,0,1774851021,13165.71399933,28511.73799008,53258.98460496001 2026-03-30,06:10:23.000,89,11151010,7125,0,1774851022,13165.619690989995,25283.356285290007,53258.98460496001 2026-03-30,06:10:24.000,89,11151009,7725,0,1774851023,13165.579273129995,28972.89912381,53258.90774664 2026-03-30,06:10:25.000,89,11150931,7484,0,1774851024,13165.44454692999,33123.56080128001,53258.85184968 2026-03-30,06:10:26.000,89,11151013,7805,0,1774851025,13165.43107431,26666.740998659996,53258.90075952 2026-03-30,06:10:27.000,89,11151103,7725,0,1774851026,13165.32329334999,31278.620202899998,53258.76800424001 2026-03-30,06:10:28.000,89,11150993,7525,0,1774851027,13165.276139179994,29895.0169665,53258.76101712 2026-03-30,06:10:29.000,89,11151045,7484,0,1774851028,13165.175094529994,28511.329140539994,53258.76800424001 2026-03-30,06:10:30.000,89,11150962,7205,0,1774851029,13165.047104639998,30355.924331550006,53258.74704288001 2026-03-30,06:10:32.000,89,11151000,7125,0,1774851031,13164.892169509993,29894.650411740004,53258.558390640006 2026-03-30,06:10:33.000,89,11150921,7565,0,1774851032,13164.858487960002,26204.889050190002,53258.45358384 2026-03-30,06:10:34.000,89,11151021,7525,0,1774851033,13164.750706999992,30816.718910519994,53258.48153232001 2026-03-30,06:10:35.000,89,11150993,7405,0,1774851034,13164.669871279992,28510.76521014,53258.404674 2026-03-30,06:10:36.000,89,11150925,7484,0,1774851035,13164.595771870001,31739.034128850006,53258.27890584 2026-03-30,06:10:37.000,89,11150937,7484,0,1774851036,13164.55535401,28049.448995550003,53258.25794448 2026-03-30,06:10:38.000,89,11150933,7725,0,1774851037,13164.521672459996,28510.596031020003,53258.18807328 2026-03-30,06:10:39.000,89,11150979,7645,0,1774851038,13164.501463529996,32661.22246284,53258.18108616 2026-03-30,06:10:40.000,89,11150903,7484,0,1774851039,13164.39368257,25743.417754740003,53258.083266480004 2026-03-30,06:10:41.000,89,11150972,7165,0,1774851040,13164.339792089995,27588.118682700006,53257.99243392 2026-03-30,06:10:43.000,89,11151034,7205,0,1774851042,13164.2118022,22515.007853429997,53257.8457044 2026-03-30,06:10:44.000,89,11150973,7685,0,1774851043,13164.178120649995,30355.155976380003,53257.85269152 2026-03-30,06:10:45.000,89,11150980,7205,0,1774851044,13164.16464802999,28049.124735570003,53257.81076880001 2026-03-30,06:10:46.000,89,11150963,7885,0,1774851045,13164.077075999994,29893.818614400006,53257.67102640001 2026-03-30,06:10:47.000,89,11151022,7125,0,1774851046,13163.989503969999,29893.691730060003,53257.67801352 2026-03-30,06:10:48.000,89,11150951,7645,0,1774851047,13163.881723009988,30816.098587080007,53257.5662196 2026-03-30,06:10:49.000,89,11150874,7005,0,1774851048,13163.888459319998,23898.279780719997,53257.51032264 2026-03-30,06:10:50.000,89,11150941,7405,0,1774851049,13163.780678360003,25281.706788869997,53257.482374160005 2026-03-30,06:10:51.000,89,11151006,7205,0,1774851050,13163.679633710002,30816.056292299996,53257.384554480006 2026-03-30,06:10:52.000,89,11150889,7685,0,1774851051,13163.639215850002,31277.069394299993,53257.34961888 2026-03-30,06:10:54.000,89,11150977,7365,0,1774851053,13163.517962270002,26203.97266329,53257.17494088 2026-03-30,06:10:55.000,89,11151065,7484,0,1774851054,13163.450599169992,28048.53260865,53257.0771212 2026-03-30,06:10:56.000,89,11150948,7165,0,1774851055,13163.376499760001,32660.2496829,53257.10506968 2026-03-30,06:10:57.000,89,11150941,7484,0,1774851056,13163.288927729991,29431.973715059998,53257.06314696 2026-03-30,06:10:58.000,89,11151009,7405,0,1774851057,13163.26871879999,28048.314085620004,53256.9373788 2026-03-30,06:10:59.000,89,11150973,7565,0,1774851058,13163.16767414999,28509.48931761,53256.92340456001 2026-03-30,06:11:00.000,89,11150981,7325,0,1774851059,13163.16767414999,25742.268746550006,53256.73475232001 2026-03-30,06:11:01.000,89,11150898,7165,0,1774851060,13163.160937839995,27125.808540779995,53256.762700800005 2026-03-30,06:11:02.000,89,11150970,7085,0,1774851061,13163.10704735999,28048.067366069998,53256.66488112001 2026-03-30,06:11:03.000,89,11151010,7365,0,1774851062,13163.08683842999,31276.265793479994,53256.61597128001 2026-03-30,06:11:05.000,89,11151032,7125,0,1774851064,13162.979057469995,25280.8679424,53256.5530872 2026-03-30,06:11:06.000,89,11150930,7205,0,1774851065,13162.96558484999,33581.965725179994,53256.45526752 2026-03-30,06:11:07.000,89,11150932,7125,0,1774851066,13163.02621163999,30814.857940200003,53256.42033192001 2026-03-30,06:11:08.000,89,11151031,7484,0,1774851067,13163.03294795,35887.715000790005,53256.4133448 2026-03-30,06:11:09.000,89,11150940,7005,0,1774851068,13163.01273902,30353.60516778,53256.308538000005 2026-03-30,06:11:10.000,89,11150931,7645,0,1774851069,13162.96558484999,31737.0251268,53256.23167968001 2026-03-30,06:11:11.000,89,11150978,7325,0,1774851070,13162.95211223,27586.469186279995,53256.12687288 2026-03-30,06:11:12.000,89,11151021,7525,0,1774851071,13162.95211223,28969.84685052,53256.154821359996 2026-03-30,06:11:13.000,89,11150883,7565,0,1774851072,13162.99253009,33581.486384339994,53256.0290532 2026-03-30,06:11:14.000,89,11150931,7445,0,1774851073,13162.94537591999,29892.084528420004,53256.00110472 2026-03-30,06:11:16.000,89,11150987,7325,0,1774851075,13162.98579377999,28969.6776714,53255.96616912001 2026-03-30,06:11:17.000,89,11150889,7645,0,1774851076,13162.97232116,30353.062384770004,53255.88232368 2026-03-30,06:11:18.000,89,11151025,7484,0,1774851077,13162.979057469995,28047.263765249998,53255.875336560006 2026-03-30,06:11:19.000,89,11150971,7484,0,1774851078,13163.019475329995,30352.998942599996,53255.82642672001 2026-03-30,06:11:20.000,89,11150927,7484,0,1774851079,13163.00600270999,30814.174174590007,53255.74258128 2026-03-30,06:11:21.000,89,11150933,7125,0,1774851080,13162.999266399995,29430.641429490002,53255.73559416 2026-03-30,06:11:22.000,89,11150989,7484,0,1774851081,13162.979057469995,25280.036145060003,53255.77751688001 2026-03-30,06:11:23.000,89,11151017,7484,0,1774851082,13162.94537591999,32197.629379260004,53255.74258128 2026-03-30,06:11:24.000,89,11151057,7605,0,1774851083,13162.97232116,29430.556839929995,53255.65873584001 2026-03-30,06:11:25.000,89,11150900,7125,0,1774851084,13162.92516698999,30814.054339380004,53255.707645680006 2026-03-30,06:11:27.000,89,11151064,7005,0,1774851086,13162.97232116,28508.276867249995,53255.49104496001 2026-03-30,06:11:28.000,89,11150953,7845,0,1774851087,13162.92516698999,34503.449146169994,53255.56091616001 2026-03-30,06:11:29.000,89,11150940,6685,0,1774851088,13162.86454019999,28969.416853589995,53255.55392904 2026-03-30,06:11:30.000,89,11150898,7325,0,1774851089,13162.918430679994,28969.487344890003,53255.46309648001 2026-03-30,06:11:31.000,89,11150889,7484,0,1774851090,13162.9319033,31275.314160930007,53255.49803208 2026-03-30,06:11:32.000,89,11150985,7525,0,1774851091,13162.94537591999,34042.52768286,53255.39322528001 2026-03-30,06:11:33.000,89,11150990,7045,0,1774851092,13162.918430679994,30814.061388510003,53255.39322528001 2026-03-30,06:11:34.000,89,11150972,7165,0,1774851093,13162.91169437,34503.646521810006,53255.351302560004 2026-03-30,06:11:35.000,89,11151033,7605,0,1774851094,13162.90495805999,26663.67462711,53255.30937984 2026-03-30,06:11:36.000,89,11150997,7605,0,1774851095,13162.898221749994,35426.13796839,53255.35828968 2026-03-30,06:11:38.000,89,11150994,7245,0,1774851097,13162.91169437,27586.314105419995,53255.27444424001 2026-03-30,06:11:39.000,89,11150923,7525,0,1774851098,13162.91169437,28047.55982871,53255.30937984 2026-03-30,06:11:40.000,89,11151033,7605,0,1774851099,13162.91169437,29892.380591880006,53255.23950864 2026-03-30,06:11:41.000,89,11150954,7285,0,1774851100,13162.979057469995,33120.64246146,53255.17662456001 2026-03-30,06:11:42.000,89,11150998,7045,0,1774851101,13162.918430679994,28508.981780250004,53255.09976624 2026-03-30,06:11:43.000,89,11151084,7205,0,1774851102,13162.95211223,28970.283896580004,53255.09277912 2026-03-30,06:11:44.000,89,11150943,7484,0,1774851103,13162.979057469995,34043.260792379995,53255.05784352001 2026-03-30,06:11:45.000,89,11150948,7005,0,1774851104,13163.07336581,29431.607160300002,53255.07181776 2026-03-30,06:11:46.000,89,11151002,7325,0,1774851105,13163.04642056999,31737.51151677,53255.04386928 2026-03-30,06:11:47.000,89,11150882,7285,0,1774851106,13163.080102119995,32198.79953484,53254.98098520001 2026-03-30,06:11:49.000,89,11151109,7445,0,1774851108,13163.080102119995,26664.887077470004,53255.02290792 2026-03-30,06:11:50.000,89,11150892,7165,0,1774851109,13163.039684259995,31276.759232580007,53255.02290792 2026-03-30,06:11:51.000,89,11150988,7405,0,1774851110,13163.05315688,32199.13789308,53254.99495944 2026-03-30,06:11:52.000,89,11151084,7005,0,1774851111,13163.10704735999,25742.762185650005,53255.05784352001 2026-03-30,06:11:53.000,89,11151052,7005,0,1774851112,13163.10704735999,31738.223478900007,53255.0508564 2026-03-30,06:11:54.000,89,11150964,7205,0,1774851113,13163.12725628999,32199.4480548,53254.918101120005 2026-03-30,06:11:55.000,89,11151001,7565,0,1774851114,13163.16767414999,29432.42485938,53255.04386928 2026-03-30,06:11:56.000,89,11150946,7205,0,1774851115,13163.201355699995,27587.766226199994,53254.98098520001 2026-03-30,06:11:57.000,89,11150971,7685,0,1774851116,13163.24850986999,27126.746075069997,53254.98098520001 2026-03-30,06:11:58.000,89,11150949,7685,0,1774851117,13163.282191419996,29432.74207023,53255.16963744 2026-03-30,06:12:00.000,89,11150856,7085,0,1774851119,13163.181146769995,26665.824611760007,53255.09976624 2026-03-30,06:12:01.000,89,11150863,7645,0,1774851120,13163.14746521999,30816.50038749,53255.06483064 2026-03-30,06:12:02.000,89,11150909,7565,0,1774851121,13163.100311049995,34967.295998429996,53255.015920800004 2026-03-30,06:12:03.000,89,11150987,7605,0,1774851122,13162.94537591999,30816.704812259995,53255.085792000005 2026-03-30,06:12:04.000,89,11150967,7685,0,1774851123,13162.86454019999,31739.189209710006,53254.98797232001 2026-03-30,06:12:05.000,89,11150973,7365,0,1774851124,13162.776968169994,30355.698759389998,53255.00194656 2026-03-30,06:12:06.000,89,11151077,7685,0,1774851125,13162.810649719999,28972.222407330002,53254.98098520001 2026-03-30,06:12:07.000,89,11151032,7125,0,1774851126,13162.810649719999,29433.573867569998,53255.0508564 2026-03-30,06:12:08.000,89,11150955,7805,0,1774851127,13162.797177099994,24821.708761589995,53255.09976624 2026-03-30,06:12:09.000,89,11150987,7765,0,1774851128,13162.689396139998,26666.621163450007,53255.07181776 2026-03-30,06:12:11.000,89,11150948,7205,0,1774851130,13162.595087799993,32201.083452959996,53255.036882160006 2026-03-30,06:12:12.000,89,11151056,7245,0,1774851131,13162.520988390002,32201.273779469993,53255.00194656 2026-03-30,06:12:13.000,89,11151062,7125,0,1774851132,13162.446888979997,30817.726936110004,53255.07181776 2026-03-30,06:12:14.000,89,11151072,7245,0,1774851133,13162.467097909997,26205.995763600004,53254.918101120005 2026-03-30,06:12:15.000,89,11151055,6845,0,1774851134,13162.359316950002,28973.237482049997,53255.0508564 2026-03-30,06:12:16.000,89,11150980,7005,0,1774851135,13162.285217539997,26667.431813400006,53254.93906248001 2026-03-30,06:12:17.000,89,11150979,7645,0,1774851136,13162.251535989992,32201.894102909995,53254.9460496 2026-03-30,06:12:18.000,89,11151044,7085,0,1774851137,13162.170700269991,33124.392598620005,53254.967010960005 2026-03-30,06:12:19.000,89,11150989,7645,0,1774851138,13162.150491339991,27590.0924391,53254.91111400001 2026-03-30,06:12:20.000,89,11151058,7245,0,1774851139,13162.089864549991,29896.180072949996,53254.967010960005 2026-03-30,06:12:22.000,89,11150986,7005,0,1774851141,13162.022501449996,28051.591931069997,53254.92508824 2026-03-30,06:12:23.000,89,11151068,7205,0,1774851142,13161.92819310999,27129.241467090003,53254.92508824 2026-03-30,06:12:24.000,89,11151063,7645,0,1774851143,13161.901247869995,29896.567775100004,53254.97399808 2026-03-30,06:12:25.000,89,11150974,7045,0,1774851144,13161.8540937,29896.736954220003,53254.848229920004 2026-03-30,06:12:26.000,89,11151000,7245,0,1774851145,13161.759785359995,31741.522471739998,53254.8761784 2026-03-30,06:12:27.000,89,11150962,7005,0,1774851146,13161.77325798,27590.797352099995,53254.79233296001 2026-03-30,06:12:28.000,89,11150938,7125,0,1774851147,13161.74631273999,29896.92728073,53254.8761784 2026-03-30,06:12:29.000,89,11150961,7845,0,1774851148,13161.672213329999,27590.924236439998,53254.9460496 2026-03-30,06:12:30.000,89,11150885,7565,0,1774851149,13161.68568594999,24823.753009289998,53254.81329432001 2026-03-30,06:12:31.000,89,11150978,7205,0,1774851150,13161.598113919994,30819.468071220006,53254.83425568 2026-03-30,06:12:33.000,89,11151006,7085,0,1774851152,13161.524014509989,30819.594955559995,53254.848229920004 2026-03-30,06:12:34.000,89,11151027,7845,0,1774851153,13161.584641299989,30358.313986620007,53254.799320080005 2026-03-30,06:12:35.000,89,11150945,7525,0,1774851154,13161.598113919994,33125.7037368,53254.736436 2026-03-30,06:12:36.000,89,11150918,7165,0,1774851155,13161.638531779994,26207.77919349,53254.76438448 2026-03-30,06:12:37.000,89,11151050,6965,0,1774851156,13161.638531779994,28052.430777539994,53254.71547464 2026-03-30,06:12:38.000,89,11151053,7645,0,1774851157,13161.672213329999,27591.311938590006,53254.77835872 2026-03-30,06:12:39.000,89,11150968,7325,0,1774851158,13161.699158569994,28052.543563619998,53254.736436 2026-03-30,06:12:40.000,89,11150944,7005,0,1774851159,13161.71263119,27591.445872059994,53254.750410240005 2026-03-30,06:12:41.000,89,11151004,7525,0,1774851160,13161.759785359995,29897.455965479996,53254.750410240005 2026-03-30,06:12:42.000,89,11150909,7765,0,1774851161,13161.79346691,30819.86987163,53254.72246176001 2026-03-30,06:12:44.000,89,11150949,7605,0,1774851163,13161.881038939995,28513.944367770004,53254.81329432001 2026-03-30,06:12:45.000,89,11150996,6565,0,1774851164,13161.87430263,32203.494255419995,53254.78534584 2026-03-30,06:12:46.000,89,11151015,7565,0,1774851165,13161.96861096999,30819.919215539994,53254.88316552 2026-03-30,06:12:47.000,89,11150976,7085,0,1774851166,13162.069655619991,31281.242479260007,53254.869191280006 2026-03-30,06:12:48.000,89,11150951,7565,0,1774851167,13162.103337169996,32664.75407697,53254.89015264001 2026-03-30,06:12:49.000,89,11151054,7125,0,1774851168,13162.123546099996,28975.154845409998,53254.967010960005 2026-03-30,06:12:50.000,89,11150948,7085,0,1774851169,13162.190909199991,27130.39047528,53254.98098520001 2026-03-30,06:12:51.000,89,11151033,7965,0,1774851170,13162.285217539997,29897.625144599995,53254.95303672 2026-03-30,06:12:52.000,89,11150962,6925,0,1774851171,13162.312162779992,31281.277724910004,53254.98797232001 2026-03-30,06:12:53.000,89,11151031,7605,0,1774851172,13162.345844329997,31742.502300809996,53255.036882160006 2026-03-30,06:12:55.000,89,11151061,7365,0,1774851174,13162.446888979997,28975.331073659996,53255.09277912 2026-03-30,06:12:56.000,89,11150963,7525,0,1774851175,13162.500779460002,32203.92425235,53255.24649576001 2026-03-30,06:12:57.000,89,11150956,7205,0,1774851176,13162.541197320003,30820.250524649993,53255.134701840005 2026-03-30,06:12:58.000,89,11150978,7125,0,1774851177,13162.595087799993,31742.713774710006,53255.23950864 2026-03-30,06:12:59.000,89,11151061,7285,0,1774851178,13162.581615179988,34048.77321204,53255.35828968 2026-03-30,06:13:00.000,89,11151039,7525,0,1774851179,13162.635505659993,28514.31092253,53255.372263920006 2026-03-30,06:13:01.000,89,11150943,7445,0,1774851180,13162.696132449993,29898.012846750004,53255.3303412 2026-03-30,06:13:02.000,89,11150954,7205,0,1774851181,13162.709605069998,30820.447900290004,53255.46309648001 2026-03-30,06:13:03.000,89,11150988,7085,0,1774851182,13162.723077689989,30359.237422649996,53255.56091616001 2026-03-30,06:13:04.000,89,11151039,7685,0,1774851183,13162.763495549989,28975.634186249998,53255.56091616001 2026-03-30,06:13:06.000,89,11150999,7365,0,1774851185,13162.729813999998,29898.118583699994,53255.53296768001 2026-03-30,06:13:07.000,89,11151052,7045,0,1774851186,13162.736550309994,21596.414575739997,53255.66572296 2026-03-30,06:13:08.000,89,11151031,7725,0,1774851187,13162.776968169994,27130.961454810007,53255.707645680006 2026-03-30,06:13:09.000,89,11150980,7085,0,1774851188,13162.770231859999,26669.72982978,53255.707645680006 2026-03-30,06:13:10.000,89,11150909,7365,0,1774851189,13162.797177099994,27130.905061769998,53255.76354264 2026-03-30,06:13:11.000,89,11151085,7525,0,1774851190,13162.763495549989,30359.448896550006,53255.756555520005 2026-03-30,06:13:12.000,89,11150979,7484,0,1774851191,13162.756759239994,31281.665427059997,53255.83341384 2026-03-30,06:13:13.000,89,11151036,6925,0,1774851192,13162.803913409989,27592.16488332,53255.86136232 2026-03-30,06:13:14.000,89,11150948,7365,0,1774851193,13162.750022929999,29437.006793880006,53255.86834944001 2026-03-30,06:13:15.000,89,11151012,7165,0,1774851194,13162.655714589993,28514.599936860002,53255.96616912001 2026-03-30,06:13:17.000,89,11151007,7525,0,1774851196,13162.628769349998,26208.561646920003,53255.93123352 2026-03-30,06:13:18.000,89,11151023,7525,0,1774851197,13162.581615179988,30359.378405249998,53256.043027440006 2026-03-30,06:13:19.000,89,11150933,7525,0,1774851198,13162.588351489998,28975.796316239997,53255.91725928001 2026-03-30,06:13:20.000,89,11150980,7045,0,1774851199,13162.467097909997,29436.957449969996,53256.00110472 2026-03-30,06:13:21.000,89,11150990,7405,0,1774851200,13162.440152670002,29437.027941270004,53255.959182 2026-03-30,06:13:22.000,89,11150995,7805,0,1774851201,13162.339108020002,35893.85479302,53256.091937280005 2026-03-30,06:13:23.000,89,11150989,7325,0,1774851202,13162.372789569992,27130.940307419994,53255.98014336 2026-03-30,06:13:24.000,89,11150950,7165,0,1774851203,13162.291953849992,26208.554597790004,53255.96616912001 2026-03-30,06:13:25.000,89,11150957,7525,0,1774851204,13162.285217539997,29436.92925345,53255.959182 2026-03-30,06:13:26.000,89,11150895,7765,0,1774851205,13162.110073479991,31742.93934687,53255.94520776001 2026-03-30,06:13:28.000,89,11151001,7405,0,1774851207,13162.04944668999,30359.427749159993,53256.022066080004 2026-03-30,06:13:29.000,89,11150934,7085,0,1774851208,13162.002292519996,29898.146780220006,53255.99411760001 2026-03-30,06:13:30.000,89,11150926,7165,0,1774851209,13161.87430263,29436.90105693,53255.93822064 2026-03-30,06:13:31.000,89,11150974,7525,0,1774851210,13161.81367584,36816.26165004,53255.91027216 2026-03-30,06:13:32.000,89,11150850,7085,0,1774851211,13161.77325798,28514.62813338,53256.00110472 2026-03-30,06:13:33.000,89,11150988,6965,0,1774851212,13161.64526808999,32665.38144954,53255.90328504 2026-03-30,06:13:34.000,89,11150980,7005,0,1774851213,13161.571168679999,30359.392503509996,53255.93123352 2026-03-30,06:13:35.000,89,11151035,7484,0,1774851214,13161.530750819999,26208.540499530005,53255.8893108 2026-03-30,06:13:36.000,89,11151031,7445,0,1774851215,13161.443178789988,31742.981641649996,53255.94520776001 2026-03-30,06:13:37.000,89,11150935,7685,0,1774851216,13161.355606759993,33126.725860649996,53255.924246400005 2026-03-30,06:13:39.000,89,11150944,6885,0,1774851218,13161.200671630002,27592.03799898,53255.89629792001 2026-03-30,06:13:40.000,89,11150900,7205,0,1774851219,13161.126572219997,28975.796316239997,53255.82642672001 2026-03-30,06:13:41.000,89,11151095,7565,0,1774851220,13161.133308529992,24824.887919219997,53255.819439599996 2026-03-30,06:13:42.000,89,11151067,7405,0,1774851221,13161.099626980002,30359.441847420007,53255.70065856001 2026-03-30,06:13:43.000,89,11150993,7405,0,1774851222,13161.018791260001,31281.79936053,53255.79149112 2026-03-30,06:13:44.000,89,11150972,7125,0,1774851223,13161.018791260001,23902.481062200008,53255.70065856001 2026-03-30,06:13:45.000,89,11150934,7165,0,1774851224,13160.91774661,33126.69766413,53255.72860704001 2026-03-30,06:13:46.000,89,11150986,7165,0,1774851225,13160.924482919996,26208.618039959998,53255.72161992 2026-03-30,06:13:47.000,89,11151070,7445,0,1774851226,13160.904273989996,30359.582830019994,53255.61681312 2026-03-30,06:13:48.000,89,11150888,7125,0,1774851227,13160.951428159991,32665.480137360006,53255.588864640005 2026-03-30,06:13:50.000,89,11150949,7685,0,1774851229,13160.863856129996,29437.006793880006,53255.651748719996 2026-03-30,06:13:51.000,89,11151024,7165,0,1774851230,13160.823438269996,28975.880905800004,53255.60982600001 2026-03-30,06:13:52.000,89,11151018,6845,0,1774851231,13160.71565731,27130.989651330005,53255.56091616001 2026-03-30,06:13:53.000,89,11150969,8125,0,1774851232,13160.75607517,22057.744888589994,53255.58187752001 2026-03-30,06:13:54.000,89,11150981,7484,0,1774851233,13160.74933885999,24825.035950949998,53255.55392904 2026-03-30,06:13:55.000,89,11150970,6925,0,1774851234,13160.702184689995,30359.611026540006,53255.61681312 2026-03-30,06:13:56.000,89,11151042,7285,0,1774851235,13160.64829420999,24363.846620700002,53255.49803208 2026-03-30,06:13:57.000,89,11150901,7484,0,1774851236,13160.59440373,29898.351204990002,53255.55392904 2026-03-30,06:13:58.000,89,11150983,7605,0,1774851237,13160.54724955999,28514.719772070006,53255.539954800006 2026-03-30,06:13:59.000,89,11150928,6925,0,1774851238,13160.52704062999,28053.5022453,53255.53296768001 2026-03-30,06:14:01.000,89,11151010,7245,0,1774851240,13160.432732289999,31743.0873786,53255.45610936 2026-03-30,06:14:02.000,89,11151046,7085,0,1774851241,13160.372105499999,30359.434798290007,53255.435148 2026-03-30,06:14:03.000,89,11150987,7685,0,1774851242,13160.284533469989,29898.294811950007,53255.36527680001 2026-03-30,06:14:04.000,89,11150982,6845,0,1774851243,13160.217170369993,27131.03194611,53255.32335408001 2026-03-30,06:14:05.000,89,11151003,7445,0,1774851244,13160.190225129998,28975.803365369997,53255.302392720005 2026-03-30,06:14:06.000,89,11150937,7765,0,1774851245,13160.082444170002,30359.286766560006,53255.34431544001 2026-03-30,06:14:07.000,89,11151043,7484,0,1774851246,13160.015081069992,28053.389459219994,53255.28841848 2026-03-30,06:14:08.000,89,11150973,7565,0,1774851247,13159.947717969997,27130.89801264,53255.24649576001 2026-03-30,06:14:09.000,89,11150971,7845,0,1774851248,13159.920772730002,25286.084298600006,53255.372263920006 2026-03-30,06:14:10.000,89,11150976,7085,0,1774851249,13159.873618559992,28514.529445559994,53255.16265032 2026-03-30,06:14:12.000,89,11150886,7085,0,1774851251,13159.806255459996,26669.659338480007,53255.17662456001 2026-03-30,06:14:13.000,89,11150934,7045,0,1774851252,13159.718683430001,29436.886958670002,53255.11374048 2026-03-30,06:14:14.000,89,11150990,7245,0,1774851253,13159.711947119991,29898.174976740003,53255.134701840005 2026-03-30,06:14:15.000,89,11150961,7645,0,1774851254,13159.67826557,35432.55972582,53255.12771472001 2026-03-30,06:14:16.000,89,11150971,7765,0,1774851255,13159.631111399991,30359.3431596,53255.05784352001 2026-03-30,06:14:17.000,89,11150982,6805,0,1774851256,13159.644584019996,30359.314963080004,53255.036882160006 2026-03-30,06:14:18.000,89,11151041,7525,0,1774851257,13159.624375089996,32665.296859979993,53255.00194656 2026-03-30,06:14:19.000,89,11150966,6845,0,1774851258,13159.604166159996,28053.220280099995,53255.015920800004 2026-03-30,06:14:20.000,89,11151013,7845,0,1774851259,13159.57048460999,26669.687535000005,53254.96002384001 2026-03-30,06:14:21.000,89,11150982,7205,0,1774851260,13159.583957229996,28975.690579290007,53254.75739736 2026-03-30,06:14:23.000,89,11150991,7525,0,1774851262,13159.51659413,28053.262574880006,53254.98098520001 2026-03-30,06:14:24.000,89,11150988,7045,0,1774851263,13159.48964888999,30359.258570039994,53254.89713976 2026-03-30,06:14:25.000,89,11150974,7045,0,1774851264,13159.53006674999,31281.665427059997,53254.92508824 2026-03-30,06:14:26.000,89,11150960,7565,0,1774851265,13159.50985781999,32204.058185820002,53254.91111400001 2026-03-30,06:14:27.000,89,11151062,7045,0,1774851266,13159.482912579995,31281.679525319996,53254.84124280001 2026-03-30,06:14:28.000,89,11151033,7605,0,1774851267,13159.482912579995,30359.314963080004,53254.78534584 2026-03-30,06:14:29.000,89,11151038,6925,0,1774851268,13159.44923102999,28053.31191879,53254.85521704 2026-03-30,06:14:30.000,89,11151110,7205,0,1774851269,13159.44923102999,32204.142775379994,53254.75739736 2026-03-30,06:14:31.000,89,11150990,7365,0,1774851270,13159.40881316999,29436.957449969996,53254.71547464 2026-03-30,06:14:32.000,89,11150959,7605,0,1774851271,13159.402076859995,32665.36735128,53254.68752616 2026-03-30,06:14:34.000,89,11150990,7005,0,1774851273,13159.39534055,33587.886994379995,53254.68752616 2026-03-30,06:14:35.000,89,11150873,7645,0,1774851274,13159.341450069995,28053.31896792,53254.62464208001 2026-03-30,06:14:36.000,89,11151037,7685,0,1774851275,13159.38860423999,29898.19612413,53254.67355192001 2026-03-30,06:14:37.000,89,11151061,7484,0,1774851276,13159.43575841,32204.23441407,53254.5966936 2026-03-30,06:14:38.000,89,11150986,7165,0,1774851277,13159.381867929995,30359.575780889994,53254.51983528 2026-03-30,06:14:39.000,89,11151011,7565,0,1774851278,13159.42902209999,22519.039955789995,53254.58970648 2026-03-30,06:14:40.000,89,11150866,6885,0,1774851279,13159.45596734,28514.762066850002,53254.582719360005 2026-03-30,06:14:41.000,89,11150892,7205,0,1774851280,13159.41554948,28514.76911598,53254.63861632 2026-03-30,06:14:42.000,89,11151011,7525,0,1774851281,13159.422285789995,33126.951432810005,53254.52682240001 2026-03-30,06:14:43.000,89,11150923,7605,0,1774851282,13159.39534055,29437.345152120004,53254.47791256001 2026-03-30,06:14:45.000,89,11150970,6925,0,1774851284,13159.36839530999,30821.025928949995,53254.45695120001 2026-03-30,06:14:46.000,89,11150959,7645,0,1774851285,13159.38860423999,26209.07623341,53254.51983528 2026-03-30,06:14:47.000,89,11150976,7005,0,1774851286,13159.37513162,26670.321956700005,53254.40804136001 2026-03-30,06:14:48.000,89,11151005,7965,0,1774851287,13159.402076859995,31282.335094409995,53254.44297696 2026-03-30,06:14:49.000,89,11150970,7125,0,1774851288,13159.41554948,28515.206162040005,53254.4220156 2026-03-30,06:14:50.000,89,11150948,7005,0,1774851289,13159.48964888999,29898.85874235,53254.4220156 2026-03-30,06:14:51.000,89,11150998,7285,0,1774851290,13159.50985781999,23441.883858870002,53254.512848160004 2026-03-30,06:14:52.000,89,11150950,7125,0,1774851291,13159.51659413,31743.72884943,53254.48489968001 2026-03-30,06:14:53.000,89,11150977,7565,0,1774851292,13159.604166159996,28976.543524020002,53254.44297696 2026-03-30,06:14:54.000,89,11150987,7725,0,1774851293,13159.691738189991,30821.434778490002,53254.47791256001 2026-03-30,06:14:56.000,89,11150990,7125,0,1774851295,13159.745628669996,31743.862782900003,53254.49887392 2026-03-30,06:14:57.000,89,11150944,7045,0,1774851296,13159.812991769992,33127.64224755,53254.47092544 2026-03-30,06:14:58.000,89,11150864,7365,0,1774851297,13159.947717969997,28515.57976593,53254.48489968001 2026-03-30,06:14:59.000,89,11151048,6965,0,1774851298,13159.994872139992,30821.744940210003,53254.51983528 2026-03-30,06:15:00.000,89,11150991,7685,0,1774851299,13160.136334649993,28976.973520950007,53254.5966936 2026-03-30,06:15:01.000,89,11151084,7085,0,1774851300,13160.129598339998,30821.984610629996,53254.61765496 2026-03-30,06:15:02.000,89,11150898,6965,0,1774851301,13160.217170369993,29438.444816400006,53254.61765496 2026-03-30,06:15:03.000,89,11150882,7365,0,1774851302,13160.291269779998,28516.136647199994,53254.54079664 2026-03-30,06:15:04.000,89,11151065,7845,0,1774851303,13160.439468599994,27132.575705580006,53254.65957768 2026-03-30,06:15:05.000,89,11150959,7365,0,1774851304,13160.520304319994,27132.702589919994,53254.65259056001 2026-03-30,06:15:07.000,89,11150916,7045,0,1774851306,13160.65503052,30361.408554690002,53254.72246176001 2026-03-30,06:15:08.000,89,11150944,7325,0,1774851307,13160.71565731,31745.159822820002,53254.75739736 2026-03-30,06:15:09.000,89,11150962,7085,0,1774851308,13160.7762841,32206.405546110007,53254.848229920004 2026-03-30,06:15:10.000,89,11150979,7484,0,1774851309,13160.83017457999,28978.037939579997,53254.869191280006 2026-03-30,06:15:11.000,89,11150916,7205,0,1774851310,13160.870592439991,28516.87680585,53254.848229920004 2026-03-30,06:15:12.000,89,11151008,7165,0,1774851311,13160.904273989996,29439.361203299995,53254.86220416001 2026-03-30,06:15:13.000,89,11150975,7484,0,1774851312,13160.924482919996,31284.35819472,53254.96002384001 2026-03-30,06:15:14.000,89,11150948,7125,0,1774851313,13160.904273989996,27594.716668380002,53254.93207536 2026-03-30,06:15:15.000,89,11150943,7484,0,1774851314,13160.971637089991,28517.299753650004,53254.96002384001 2026-03-30,06:15:16.000,89,11150999,7484,0,1774851315,13161.018791260001,24827.510195580006,53255.05784352001 2026-03-30,06:15:18.000,89,11151035,7484,0,1774851317,13161.032263879992,32207.244392580003,53255.21156016 2026-03-30,06:15:19.000,89,11150984,7285,0,1774851318,13161.032263879992,30362.39543289,53255.19758592001 2026-03-30,06:15:20.000,89,11150965,7685,0,1774851319,13161.092890669992,31284.908026859994,53255.16265032 2026-03-30,06:15:21.000,89,11151028,7285,0,1774851320,13161.092890669992,29440.080214560003,53255.21156016 2026-03-30,06:15:22.000,89,11151043,7484,0,1774851321,13161.113099599992,30362.56461201,53255.35828968 2026-03-30,06:15:23.000,89,11150965,7645,0,1774851322,13161.092890669992,29901.523313490005,53255.372263920006 2026-03-30,06:15:24.000,89,11150982,7005,0,1774851323,13161.092890669992,33591.284675040006,53255.34431544001 2026-03-30,06:15:25.000,89,11150988,7085,0,1774851324,13161.092890669992,27595.351090080003,53255.4002124 2026-03-30,06:15:26.000,89,11151008,7285,0,1774851325,13161.065945429997,29901.58675566,53255.34431544001 2026-03-30,06:15:27.000,89,11151042,7205,0,1774851326,13161.059209120001,30824.106398760006,53255.4002124 2026-03-30,06:15:29.000,89,11150922,7045,0,1774851328,13161.106363289997,31746.654238379997,53255.435148 2026-03-30,06:15:30.000,89,11151044,7285,0,1774851329,13161.052472809992,33130.264523909995,53255.47707072 2026-03-30,06:15:31.000,89,11151022,6965,0,1774851330,13161.032263879992,29901.812327820007,53255.55392904 2026-03-30,06:15:32.000,89,11151035,7405,0,1774851331,13160.991846019991,26673.303738689996,53255.53296768001 2026-03-30,06:15:33.000,89,11150923,7805,0,1774851332,13160.924482919996,30363.04395285,53255.55392904 2026-03-30,06:15:34.000,89,11150879,7565,0,1774851333,13160.924482919996,34975.374301410004,53255.55392904 2026-03-30,06:15:35.000,89,11151106,7085,0,1774851334,13160.91774661,28518.180894899997,53255.56790328 2026-03-30,06:15:36.000,89,11151009,7805,0,1774851335,13160.91774661,30363.149689800004,53255.62380024 2026-03-30,06:15:37.000,89,11150977,7605,0,1774851336,13160.83691089,28979.475962099998,53255.5748904 2026-03-30,06:15:38.000,89,11151060,6925,0,1774851337,13160.79649303,30363.079198499996,53255.55392904 2026-03-30,06:15:40.000,89,11150970,7085,0,1774851339,13160.681975759995,31285.535399429995,53255.58187752001 2026-03-30,06:15:41.000,89,11151020,7005,0,1774851340,13160.67523945,24828.36314031,53255.55392904 2026-03-30,06:15:42.000,89,11150921,7484,0,1774851341,13160.61461266,31746.830466629995,53255.686684320004 2026-03-30,06:15:43.000,89,11151036,6965,0,1774851342,13160.500095389994,28056.921073350008,53255.62380024 2026-03-30,06:15:44.000,89,11151013,7405,0,1774851343,13160.500095389994,27134.521265460004,53255.6447616 2026-03-30,06:15:45.000,89,11151016,6925,0,1774851344,13160.479886459994,30824.275577880006,53255.60283888 2026-03-30,06:15:46.000,89,11151015,7484,0,1774851345,13160.358632879994,29440.538408010005,53255.62380024 2026-03-30,06:15:47.000,89,11151035,7325,0,1774851346,13160.324951329989,32207.836519499993,53255.61681312 2026-03-30,06:15:48.000,89,11150980,7165,0,1774851347,13160.230642989998,24366.997581810007,53255.63078736001 2026-03-30,06:15:49.000,89,11150960,7085,0,1774851348,13160.163279889988,29440.44676932,53255.60283888 2026-03-30,06:15:51.000,89,11150986,6925,0,1774851350,13160.048762619997,28056.625009890005,53255.56091616001 2026-03-30,06:15:52.000,89,11150943,7685,0,1774851351,13159.994872139992,29901.607903049997,53255.51200632001 2026-03-30,06:15:53.000,89,11151068,7005,0,1774851352,13159.893827489992,27134.197005480004,53255.4002124 2026-03-30,06:15:54.000,89,11151018,7165,0,1774851353,13159.846673319997,32668.842572370006,53255.49104496001 2026-03-30,06:15:55.000,89,11151046,7085,0,1774851354,13159.806255459996,31285.197041189997,53255.47707072 2026-03-30,06:15:56.000,89,11151015,7765,0,1774851355,13159.725419739996,30362.522317230003,53255.44912224 2026-03-30,06:15:57.000,89,11150993,7245,0,1774851356,13159.718683430001,27595.238304,53255.44213512001 2026-03-30,06:15:58.000,89,11151001,7405,0,1774851357,13159.664792949996,29901.340036110007,53255.42816088 2026-03-30,06:15:59.000,89,11151025,7325,0,1774851358,13159.644584019996,29901.375281760003,53255.35828968 2026-03-30,06:16:00.000,89,11150969,7525,0,1774851359,13159.65805664,29440.11546021,53255.39322528001 2026-03-30,06:16:02.000,89,11150998,6805,0,1774851361,13159.55027567999,33129.74993742,53255.40719952 2026-03-30,06:16:03.000,89,11151027,7525,0,1774851362,13159.4963852,29439.94628109,53255.29540560001 2026-03-30,06:16:04.000,89,11151013,7405,0,1774851363,13159.53006674999,30362.423629409997,53255.28841848 2026-03-30,06:16:05.000,89,11151030,7125,0,1774851364,13159.462703649995,26672.528334389994,53255.23950864 2026-03-30,06:16:06.000,89,11151087,7565,0,1774851365,13159.422285789995,30362.331990720006,53255.22553440001 2026-03-30,06:16:07.000,89,11150909,7565,0,1774851366,13159.39534055,31745.97047277,53255.16963744 2026-03-30,06:16:08.000,89,11150923,7484,0,1774851367,13159.40881316999,32207.216196060006,53255.23950864 2026-03-30,06:16:09.000,89,11151039,7484,0,1774851368,13159.35492269,27133.802254199996,53255.24649576001 2026-03-30,06:16:10.000,89,11150935,7445,0,1774851369,13159.33471376,34974.74692884,53255.253482880005 2026-03-30,06:16:11.000,89,11150923,7445,0,1774851370,13159.24714172999,26211.31785675,53255.17662456001 2026-03-30,06:16:13.000,89,11150988,7165,0,1774851372,13159.166306009989,28978.707606929995,53255.16963744 2026-03-30,06:16:14.000,89,11150935,7645,0,1774851373,13159.112415529999,31745.942276250003,53255.12771472001 2026-03-30,06:16:15.000,89,11150950,6685,0,1774851374,13159.045052429989,27133.77405768,53255.07880488001 2026-03-30,06:16:16.000,89,11150956,7045,0,1774851375,13159.004634569988,32207.180950409995,53255.015920800004 2026-03-30,06:16:17.000,89,11150937,7525,0,1774851376,13158.937271469993,32207.11750824,53255.07181776 2026-03-30,06:16:18.000,89,11150953,7405,0,1774851377,13158.944007779988,28978.531378679996,53255.07880488001 2026-03-30,06:16:19.000,89,11150939,7325,0,1774851378,13158.917062539993,31745.850637559997,53254.99495944 2026-03-30,06:16:20.000,89,11151036,7365,0,1774851379,13158.849699439997,26672.478990479998,53255.036882160006 2026-03-30,06:16:21.000,89,11151012,6605,0,1774851380,13158.890117299998,26672.401450050005,53255.06483064 2026-03-30,06:16:22.000,89,11151026,7325,0,1774851381,13158.890117299998,23443.83646788,53255.02989504001 2026-03-30,06:16:24.000,89,11151030,7165,0,1774851383,13158.822754200002,28978.446789120004,53254.98797232001 2026-03-30,06:16:25.000,89,11150969,7405,0,1774851384,13158.883380990002,31284.562619489996,53255.036882160006 2026-03-30,06:16:26.000,89,11151023,7725,0,1774851385,13158.890117299998,26672.274565710002,53255.00194656 2026-03-30,06:16:27.000,89,11151011,7365,0,1774851386,13158.890117299998,30823.22525751,53254.9460496 2026-03-30,06:16:28.000,89,11150951,7484,0,1774851387,13158.829490509997,28517.088279749994,53255.0508564 2026-03-30,06:16:29.000,89,11150999,7484,0,1774851388,13158.903589920003,34512.95842254,53254.97399808 2026-03-30,06:16:30.000,89,11150937,7685,0,1774851389,13158.917062539993,31745.716704089995,53254.90412688 2026-03-30,06:16:31.000,89,11151036,7085,0,1774851390,13158.910326229998,27133.379306400006,53254.869191280006 2026-03-30,06:16:32.000,89,11150946,7125,0,1774851391,13158.950744089998,31284.308850810005,53254.9460496 2026-03-30,06:16:33.000,89,11150982,7045,0,1774851392,13158.930535159998,29900.712663540005,53254.967010960005 2026-03-30,06:16:35.000,89,11150949,7445,0,1774851394,13158.997898259993,28517.003690190002,53255.04386928 2026-03-30,06:16:36.000,89,11151043,7525,0,1774851395,13159.011370879998,27594.554538390003,53255.05784352001 2026-03-30,06:16:37.000,89,11151013,7685,0,1774851396,13159.058525049993,28055.72272125,53254.99495944 2026-03-30,06:16:38.000,89,11151076,7045,0,1774851397,13159.024843499988,33129.07322094,53254.97399808 2026-03-30,06:16:39.000,89,11150911,7605,0,1774851398,13159.092206599998,28516.87680585,53255.0508564 2026-03-30,06:16:40.000,89,11150970,6885,0,1774851399,13159.085470289989,31284.153769950004,53255.05784352001 2026-03-30,06:16:41.000,89,11150901,7765,0,1774851400,13159.173042319999,30361.690519890006,53255.10675336001 2026-03-30,06:16:42.000,89,11150957,7405,0,1774851401,13159.152833389999,26210.556550709996,53255.02290792 2026-03-30,06:16:43.000,89,11151005,7405,0,1774851402,13159.193251249999,28516.658282820004,53255.15566320001 2026-03-30,06:16:44.000,89,11151081,7484,0,1774851403,13159.22693279999,29900.233322700005,53255.15566320001 2026-03-30,06:16:46.000,89,11150986,6925,0,1774851405,13159.22693279999,28055.327969970007,53255.204573040006 2026-03-30,06:16:47.000,89,11150961,7525,0,1774851406,13159.27408697,30361.331014259995,53255.07181776 2026-03-30,06:16:48.000,89,11150974,7045,0,1774851407,13159.28755958999,29438.903009849993,53255.16265032 2026-03-30,06:16:49.000,89,11150920,7245,0,1774851408,13159.30776851999,29438.804322030002,53255.11374048 2026-03-30,06:16:50.000,89,11151016,7005,0,1774851409,13159.40881316999,27593.976509729997,53255.23950864 2026-03-30,06:16:51.000,89,11151021,7885,0,1774851410,13159.45596734,33589.684522530006,53255.23252152 2026-03-30,06:16:52.000,89,11150918,6765,0,1774851411,13159.482912579995,28977.664335690002,53255.24649576001 2026-03-30,06:16:53.000,89,11151030,7285,0,1774851412,13159.523330439995,28977.53745135,53255.253482880005 2026-03-30,06:16:54.000,89,11150903,7484,0,1774851413,13159.57048460999,35434.526433089995,53255.36527680001 2026-03-30,06:16:55.000,89,11150947,7645,0,1774851414,13159.61763878,32667.29176377,53255.316366959996 2026-03-30,06:16:57.000,89,11150920,6925,0,1774851416,13159.711947119991,31744.736875019997,53255.42816088 2026-03-30,06:16:58.000,89,11151010,7165,0,1774851417,13159.833200699992,28516.22123676,53255.470083600005 2026-03-30,06:16:59.000,89,11151035,7845,0,1774851418,13159.866882249997,31283.526397380003,53255.44213512001 2026-03-30,06:17:00.000,89,11150977,7484,0,1774851419,13159.927509039997,31744.821464580004,53255.49104496001 2026-03-30,06:17:01.000,89,11151039,7845,0,1774851420,13160.042026310002,31744.86375936,53255.53296768001 2026-03-30,06:17:02.000,89,11150947,7484,0,1774851421,13160.143070959988,31744.800317190005,53255.49104496001 2026-03-30,06:17:03.000,89,11150921,7285,0,1774851422,13160.237379299993,32667.207174209994,53255.56790328 2026-03-30,06:17:04.000,89,11151030,7165,0,1774851423,13160.399050739994,26210.161799430003,53255.52598056 2026-03-30,06:17:05.000,89,11151031,7645,0,1774851424,13160.439468599994,29899.916111850005,53255.60283888 2026-03-30,06:17:06.000,89,11151024,7365,0,1774851425,13160.55398587,29438.81137116,53255.651748719996 2026-03-30,06:17:08.000,89,11150937,7405,0,1774851427,13160.87732875,25749.085255259997,53255.79149112 2026-03-30,06:17:09.000,89,11151001,7325,0,1774851428,13160.971637089991,28977.565647869997,53255.805465360005 2026-03-30,06:17:10.000,89,11151075,7565,0,1774851429,13161.126572219997,23904.229246439994,53255.93123352 2026-03-30,06:17:11.000,89,11150964,7365,0,1774851430,13161.328661519998,26210.394420719997,53256.022066080004 2026-03-30,06:17:12.000,89,11150784,7005,0,1774851431,13161.476860339993,28516.524349350002,53256.05700168 2026-03-30,06:17:13.000,89,11150968,7125,0,1774851432,13161.550959749999,28055.278626059997,53256.11289864001 2026-03-30,06:17:14.000,89,11151068,7365,0,1774851433,13161.66547701999,29438.98055028,53256.12687288 2026-03-30,06:17:15.000,89,11150991,7845,0,1774851434,13161.86756631999,32667.46799202,53256.259628160005 2026-03-30,06:17:16.000,89,11151060,7325,0,1774851435,13161.97534728,30822.619032329996,53256.3434736 2026-03-30,06:17:17.000,89,11150889,7525,0,1774851436,13162.130282409991,29438.98055028,53256.308538000005 2026-03-30,06:17:19.000,89,11150920,7005,0,1774851438,13162.345844329997,27132.984555119998,53256.476228880005 2026-03-30,06:17:20.000,89,11150982,7085,0,1774851439,13162.453625289992,25749.395416979998,53256.51815160001 2026-03-30,06:17:21.000,89,11150957,8165,0,1774851440,13162.675923519993,24826.91806866,53256.6229584 2026-03-30,06:17:22.000,89,11151010,7045,0,1774851441,13162.837594959994,26210.577698099994,53256.69981672 2026-03-30,06:17:23.000,89,11150915,7565,0,1774851442,13162.92516698999,32206.574725230006,53256.811610640005 2026-03-30,06:17:24.000,89,11151017,7685,0,1774851443,13163.01273902,26671.96440399,53256.83955912 2026-03-30,06:17:25.000,89,11151028,7045,0,1774851444,13163.181146769995,31284.18196647,53256.95135304001 2026-03-30,06:17:26.000,89,11150968,7285,0,1774851445,13163.282191419996,23443.413520079994,53257.03519848 2026-03-30,06:17:27.000,89,11150852,7045,0,1774851446,13163.363027139996,28978.31990478,53257.098082560005 2026-03-30,06:17:28.000,89,11150987,7565,0,1774851447,13163.470808099992,27133.358159010008,53257.181928 2026-03-30,06:17:30.000,89,11150992,6925,0,1774851449,13163.740260500002,30823.274601419995,53257.33564464001 2026-03-30,06:17:31.000,89,11151030,7365,0,1774851450,13163.834568839993,26672.31686049,53257.53827112 2026-03-30,06:17:32.000,89,11151133,7484,0,1774851451,13163.982767659989,31284.555570359997,53257.531284000004 2026-03-30,06:17:33.000,89,11151040,6845,0,1774851452,13164.056867069994,26672.549481780006,53257.67102640001 2026-03-30,06:17:34.000,89,11151056,7005,0,1774851453,13164.14443909999,29439.96742848,53257.705962 2026-03-30,06:17:35.000,89,11151068,7045,0,1774851454,13164.27242899,27595.146665310007,53257.768846080005 2026-03-30,06:17:36.000,89,11150978,7165,0,1774851455,13164.4138915,28517.631062760003,53257.8457044 2026-03-30,06:17:37.000,89,11150899,7445,0,1774851456,13164.521672459996,28056.314848170005,53257.97845968001 2026-03-30,06:17:38.000,89,11151011,7605,0,1774851457,13164.589035559991,29901.347085240006,53257.83173016 2026-03-30,06:17:39.000,89,11150930,7045,0,1774851458,13164.743970689997,33591.291724170005,53257.97845968001 2026-03-30,06:17:41.000,89,11151044,7245,0,1774851460,13164.932587369993,28979.186947769995,53258.055318000006 2026-03-30,06:17:42.000,89,11151020,7085,0,1774851461,13165.087522499998,31285.415564220006,53258.29288008001 2026-03-30,06:17:43.000,89,11150941,7605,0,1774851462,13165.215512389994,31746.63309099,53258.29288008001 2026-03-30,06:17:44.000,89,11150976,7245,0,1774851463,13165.309820729999,27595.745841359996,53258.39768688 2026-03-30,06:17:45.000,89,11151011,7605,0,1774851464,13165.47149217,25289.608863600006,53258.488519440005 2026-03-30,06:17:46.000,89,11150963,7925,0,1774851465,13165.54559157999,26673.451770419997,53258.55140352001 2026-03-30,06:17:47.000,89,11150992,6725,0,1774851466,13165.63316361,28979.652190349996,53258.67018456 2026-03-30,06:17:48.000,89,11151062,7125,0,1774851467,13165.727471949991,27134.796181530008,53258.69114592 2026-03-30,06:17:49.000,89,11151003,7525,0,1774851468,13165.821780289996,32208.428646419998,53258.73306864 2026-03-30,06:17:50.000,89,11151024,7045,0,1774851469,13165.956506490002,28518.702530520008,53258.7889656 2026-03-30,06:17:52.000,89,11151012,6605,0,1774851471,13166.138386860002,28518.864660510008,53258.90774664 2026-03-30,06:17:53.000,89,11151062,7325,0,1774851472,13166.212486269993,30825.043933049994,53259.040501920004 2026-03-30,06:17:54.000,89,11151072,7285,0,1774851473,13166.306794609998,27596.556491309995,53259.061463280006 2026-03-30,06:17:55.000,89,11150987,7645,0,1774851474,13166.401102949989,29902.721665589997,53259.21517992 2026-03-30,06:17:56.000,89,11151078,7205,0,1774851475,13166.46172973999,28519.245313530002,53259.19421856 2026-03-30,06:17:57.000,89,11151027,7605,0,1774851476,13166.515620219994,29441.70856359,53259.28505112 2026-03-30,06:17:58.000,89,11150987,7805,0,1774851477,13166.576247009994,26674.438648619995,53259.34793520001 2026-03-30,06:17:59.000,89,11150962,7085,0,1774851478,13166.63013749,32670.548461829996,53259.48767760001 2026-03-30,06:18:00.000,89,11150914,6925,0,1774851479,13166.83222679,25752.059988120003,53259.47370336 2026-03-30,06:18:01.000,89,11150961,7605,0,1774851480,13166.83222679,26213.38325184,53259.55056168 2026-03-30,06:18:03.000,89,11150968,7085,0,1774851482,13166.960216679996,30825.974418209997,53259.564535920006 2026-03-30,06:18:04.000,89,11150837,7565,0,1774851483,13167.041052399996,28519.696457850005,53259.70427832001 2026-03-30,06:18:05.000,89,11150994,7325,0,1774851484,13167.067997639992,29442.34298529,53259.73921392 2026-03-30,06:18:06.000,89,11150899,7885,0,1774851485,13167.135360740001,29903.786084220003,53259.82305936001 2026-03-30,06:18:07.000,89,11150969,7405,0,1774851486,13167.243141699997,28981.273490249994,53259.8370336 2026-03-30,06:18:08.000,89,11150972,7405,0,1774851487,13167.209460149992,33132.53434377001,53259.927866160004 2026-03-30,06:18:09.000,89,11150866,7285,0,1774851488,13167.263350629997,29442.737736569994,53260.03267296 2026-03-30,06:18:10.000,89,11150921,7525,0,1774851489,13167.323977419997,27597.818285579997,53260.067608560006 2026-03-30,06:18:11.000,89,11150864,7245,0,1774851490,13167.310504799992,27136.699446629995,53259.98376312 2026-03-30,06:18:12.000,89,11150968,7085,0,1774851491,13167.344186349997,23446.797102480006,53260.151454 2026-03-30,06:18:14.000,89,11150889,7605,0,1774851493,13167.384604209998,31287.995545800004,53260.20036384 2026-03-30,06:18:15.000,89,11150856,7325,0,1774851494,13167.384604209998,28059.268433639998,53260.20735096001 2026-03-30,06:18:16.000,89,11150925,7645,0,1774851495,13167.364395279998,31288.05193884,53260.20036384 2026-03-30,06:18:17.000,89,11150938,7285,0,1774851496,13167.391340519993,24369.500022959997,53260.333119120005 2026-03-30,06:18:18.000,89,11151047,7605,0,1774851497,13167.384604209998,30365.630983559997,53260.34709336 2026-03-30,06:18:19.000,89,11150949,7685,0,1774851498,13167.512594099993,34978.067069070006,53260.25626080001 2026-03-30,06:18:20.000,89,11150905,7445,0,1774851499,13167.505857789998,31288.136528400006,53260.263247920004 2026-03-30,06:18:21.000,89,11150916,6445,0,1774851500,13167.485648859998,27137.016657479995,53260.31914488 2026-03-30,06:18:22.000,89,11150955,7484,0,1774851501,13167.559748269989,29904.44870244,53260.34010624 2026-03-30,06:18:23.000,89,11150991,7445,0,1774851502,13167.559748269989,30827.024738580003,53260.37504184001 2026-03-30,06:18:25.000,89,11150987,7445,0,1774851504,13167.499121479988,30365.793113549997,53260.29818352 2026-03-30,06:18:26.000,89,11151000,7365,0,1774851505,13167.553011959993,27137.058952260006,53260.451900160006 2026-03-30,06:18:27.000,89,11150948,7285,0,1774851506,13167.465439929998,31749.523234289998,53260.34010624 2026-03-30,06:18:28.000,89,11151063,7525,0,1774851507,13167.600166129989,27137.12239443,53260.34709336 2026-03-30,06:18:29.000,89,11151002,7085,0,1774851508,13167.445230999998,28982.119385850005,53260.40997744 2026-03-30,06:18:30.000,89,11150983,7645,0,1774851509,13167.438494689988,27137.073050520004,53260.333119120005 2026-03-30,06:18:31.000,89,11151013,7725,0,1774851510,13167.418285760003,32210.705515409994,53260.36805472 2026-03-30,06:18:32.000,89,11150988,7125,0,1774851511,13167.398076830003,32671.901894790004,53260.27023504 2026-03-30,06:18:33.000,89,11150872,7365,0,1774851512,13167.371131589993,30365.708523990004,53260.333119120005 2026-03-30,06:18:34.000,89,11151080,7005,0,1774851513,13167.404813139998,31749.424546470007,53260.31914488 2026-03-30,06:18:36.000,89,11150937,7565,0,1774851515,13167.216196460002,29443.16068437,53260.18638960001 2026-03-30,06:18:37.000,89,11150984,6885,0,1774851516,13167.243141699997,28059.437612759997,53260.17940248 2026-03-30,06:18:38.000,89,11151092,6965,0,1774851517,13167.236405390002,34978.11641298,53260.151454 2026-03-30,06:18:39.000,89,11150943,7805,0,1774851518,13167.236405390002,30365.645081819996,53260.15844112001 2026-03-30,06:18:40.000,89,11150968,6765,0,1774851519,13167.202723839997,27598.205987730005,53260.10254416 2026-03-30,06:18:41.000,89,11150890,7365,0,1774851520,13167.155569670002,30365.687376600006,53260.095557040004 2026-03-30,06:18:42.000,89,11150959,7484,0,1774851521,13167.142097049997,28520.598746489995,53260.10254416 2026-03-30,06:18:43.000,89,11150908,6965,0,1774851522,13167.162305979997,28520.767925609995,53260.10254416 2026-03-30,06:18:44.000,89,11151016,7125,0,1774851523,13167.135360740001,28059.522202320004,53259.98376312 2026-03-30,06:18:45.000,89,11150967,7685,0,1774851524,13167.162305979997,28520.796122130007,53260.00472448 2026-03-30,06:18:47.000,89,11151065,7085,0,1774851526,13167.195987530002,32210.6561715,53259.85799496 2026-03-30,06:18:48.000,89,11150945,7565,0,1774851527,13167.142097049997,28520.669237790004,53259.82305936001 2026-03-30,06:18:49.000,89,11151063,7365,0,1774851528,13167.142097049997,28520.746778219996,53259.830046480005 2026-03-30,06:18:50.000,89,11150953,7605,0,1774851529,13167.121888119997,25753.349978910002,53259.80209800001 2026-03-30,06:18:51.000,89,11151013,7805,0,1774851530,13167.101679189997,28520.88071169,53259.79511088 2026-03-30,06:18:52.000,89,11150997,7285,0,1774851531,13167.216196460002,28059.606791879996,53259.86498208 2026-03-30,06:18:53.000,89,11150899,7605,0,1774851532,13167.169042289992,30827.081131619998,53259.78812376 2026-03-30,06:18:54.000,89,11150953,7484,0,1774851533,13167.195987530002,33133.27450242,53259.79511088 2026-03-30,06:18:55.000,89,11150937,7325,0,1774851534,13167.195987530002,29443.31576523,53259.64838136 2026-03-30,06:18:56.000,89,11151004,7205,0,1774851535,13167.236405390002,29443.245273930006,53259.66934272 2026-03-30,06:18:58.000,89,11150945,7525,0,1774851537,13167.283559559997,24830.872630590005,53259.68331696001 2026-03-30,06:18:59.000,89,11151019,7725,0,1774851538,13167.270086939992,25292.104255619997,53259.62742 2026-03-30,06:19:00.000,89,11150948,7205,0,1774851539,13167.310504799992,30827.123426399994,53259.63440712001 2026-03-30,06:19:01.000,89,11151035,7845,0,1774851540,13167.297032180002,30365.800162679996,53259.564535920006 2026-03-30,06:19:02.000,89,11150976,6925,0,1774851541,13167.398076830003,28059.5644971,53259.58549728001 2026-03-30,06:19:03.000,89,11150939,7765,0,1774851542,13167.418285760003,35439.41148018,53259.613445760006 2026-03-30,06:19:04.000,89,11151065,7484,0,1774851543,13167.458703619988,27137.066001390005,53259.53658744001 2026-03-30,06:19:05.000,89,11150956,6765,0,1774851544,13167.499121479988,28520.85251517,53259.43876776001 2026-03-30,06:19:06.000,89,11151069,7845,0,1774851545,13167.546275649998,28520.810220390005,53259.48069048 2026-03-30,06:19:07.000,89,11150966,7165,0,1774851546,13167.532803029993,28059.58564449,53259.3828708 2026-03-30,06:19:09.000,89,11151043,7685,0,1774851548,13167.627111369999,30365.891801370002,53259.43876776001 2026-03-30,06:19:10.000,89,11151055,7445,0,1774851549,13167.674265539994,31288.312756650004,53259.396845040006 2026-03-30,06:19:11.000,89,11150906,7484,0,1774851550,13167.687738159999,26675.890769399994,53259.396845040006 2026-03-30,06:19:12.000,89,11150903,7565,0,1774851551,13167.707947089999,30827.04588597,53259.3129996 2026-03-30,06:19:13.000,89,11150995,7605,0,1774851552,13167.714683399994,21141.040777739996,53259.326973840005 2026-03-30,06:19:14.000,89,11151060,7005,0,1774851553,13167.74162863999,27598.332872069994,53259.229154160006 2026-03-30,06:19:15.000,89,11150919,7125,0,1774851554,13167.78204649999,30365.7578679,53259.29203824 2026-03-30,06:19:16.000,89,11150992,6925,0,1774851555,13167.835936979995,26214.616849590006,53259.159282960005 2026-03-30,06:19:17.000,89,11151052,7165,0,1774851556,13167.748364949999,30365.687376600006,53259.229154160006 2026-03-30,06:19:18.000,89,11150954,7165,0,1774851557,13167.82246435999,29443.224126539993,53259.12434736 2026-03-30,06:19:20.000,89,11150997,7405,0,1774851559,13167.76857388,27598.227135120003,53259.110373120006 2026-03-30,06:19:21.000,89,11150941,7845,0,1774851560,13167.775310189994,29443.118389590003,53259.12434736 2026-03-30,06:19:22.000,89,11151038,7005,0,1774851561,13167.70121077999,26675.637000720002,53259.04748904 2026-03-30,06:19:23.000,89,11150959,7725,0,1774851562,13167.667529229999,28981.86561717,53259.05447616001 2026-03-30,06:19:24.000,89,11150969,7605,0,1774851563,13167.593429819994,30826.74277338,53258.928708 2026-03-30,06:19:25.000,89,11150989,7565,0,1774851564,13167.579957199989,26675.6792955,53258.942682240006 2026-03-30,06:19:26.000,89,11151074,7005,0,1774851565,13167.532803029993,30826.72867512,53258.96364360001 2026-03-30,06:19:27.000,89,11150928,7325,0,1774851566,13167.526066719998,28520.55645171,53258.921720880004 2026-03-30,06:19:28.000,89,11150987,7484,0,1774851567,13167.445230999998,27136.79108532,53258.83088832 2026-03-30,06:19:29.000,89,11151031,7525,0,1774851568,13167.465439929998,26675.524214639998,53258.88678528001 2026-03-30,06:19:31.000,89,11151011,7645,0,1774851570,13167.357658970002,29904.237228540005,53258.73306864 2026-03-30,06:19:32.000,89,11150995,7484,0,1774851571,13167.323977419997,28981.809224130004,53258.71210728 2026-03-30,06:19:33.000,89,11150977,7645,0,1774851572,13167.276823250002,32671.669273499996,53258.64223608 2026-03-30,06:19:34.000,89,11151075,7445,0,1774851573,13167.263350629997,29904.27952332,53258.46057096001 2026-03-30,06:19:35.000,89,11150999,7484,0,1774851574,13167.229669079992,28059.38826885,53258.5444164 2026-03-30,06:19:36.000,89,11151035,7885,0,1774851575,13167.209460149992,29443.090193070006,53258.49550656 2026-03-30,06:19:37.000,89,11151083,7645,0,1774851576,13167.148833359992,36822.83848833,53258.41166112001 2026-03-30,06:19:38.000,89,11151049,7565,0,1774851577,13167.108415499992,28520.53530432,53258.32781568 2026-03-30,06:19:39.000,89,11151103,7285,0,1774851578,13167.115151810001,26675.580607680007,53258.25794448 2026-03-30,06:19:40.000,89,11151018,7125,0,1774851579,13167.088206569992,30365.468853569997,53258.34178992001 2026-03-30,06:19:42.000,89,11151013,7645,0,1774851581,13167.014107160001,25291.949174759997,53258.202047520004 2026-03-30,06:19:43.000,89,11151063,7245,0,1774851582,13166.987161919991,29904.399358530005,53258.083266480004 2026-03-30,06:19:44.000,89,11151000,7205,0,1774851583,13166.879380959996,28059.40941624,53257.95749832001 2026-03-30,06:19:45.000,89,11151025,7965,0,1774851584,13166.88611726999,27598.25533164,53257.95749832001 2026-03-30,06:19:46.000,89,11150996,7205,0,1774851585,13166.87264465,28520.774974739994,53257.95749832001 2026-03-30,06:19:47.000,89,11151020,7165,0,1774851586,13166.83222679,31288.108331879994,53257.88064000001 2026-03-30,06:19:48.000,89,11150991,7525,0,1774851587,13166.86590833999,30826.841461200005,53257.83173016 2026-03-30,06:19:49.000,89,11150995,7405,0,1774851588,13166.798545239995,30826.88375598,53257.79679456 2026-03-30,06:19:50.000,89,11150968,7125,0,1774851589,13166.737918449995,27598.304675549996,53257.73391048 2026-03-30,06:19:51.000,89,11150978,6525,0,1774851590,13166.69076428,24830.865581460006,53257.705962 2026-03-30,06:19:53.000,89,11150991,7685,0,1774851592,13166.576247009994,26214.609800460006,53257.5662196 2026-03-30,06:19:54.000,89,11150935,7445,0,1774851593,13166.515620219994,28520.739729089997,53257.48936128 2026-03-30,06:19:55.000,89,11150989,7484,0,1774851594,13166.421311879989,29904.533292000007,53257.45442568001 2026-03-30,06:19:56.000,89,11151058,7245,0,1774851595,13166.347212469998,29443.195930019996,53257.33564464001 2026-03-30,06:19:57.000,89,11150938,7285,0,1774851596,13166.313530919993,33133.26745329,53257.23083784 2026-03-30,06:19:58.000,89,11150976,6965,0,1774851597,13166.178804720003,27137.066001390005,53257.15397952 2026-03-30,06:19:59.000,89,11151010,7005,0,1774851598,13166.077760070002,30365.786064419997,53257.0771212 2026-03-30,06:20:00.000,89,11150981,7685,0,1774851599,13165.976715420002,30365.76491703,53257.01423712 2026-03-30,06:20:01.000,89,11150940,7484,0,1774851600,13165.882407079996,32210.754859320004,53256.95834016 2026-03-30,06:20:02.000,89,11151021,7525,0,1774851601,13165.781362429996,28520.845466040002,53256.80462352001 2026-03-30,06:20:04.000,89,11151056,6925,0,1774851603,13165.52538264999,28982.084140199993,53256.68584248001 2026-03-30,06:20:05.000,89,11151034,7005,0,1774851604,13165.41086538,33594.52022571,53256.67186824 2026-03-30,06:20:06.000,89,11151041,7845,0,1774851605,13165.276139179994,25292.23113996,53256.53911296001 2026-03-30,06:20:07.000,89,11150989,7205,0,1774851606,13165.114467739993,32672.049926520005,53256.427319040005 2026-03-30,06:20:08.000,89,11150998,7365,0,1774851607,13165.040368329988,30365.807211809995,53256.36443496 2026-03-30,06:20:09.000,89,11150971,7365,0,1774851608,13164.892169509993,28982.211024539996,53256.19674408 2026-03-30,06:20:10.000,89,11150928,7045,0,1774851609,13164.770915929992,30827.0529351,53256.12687288 2026-03-30,06:20:11.000,89,11150981,7765,0,1774851610,13164.642926039996,28059.761872739997,53255.98014336 2026-03-30,06:20:12.000,89,11151035,7365,0,1774851611,13164.47451829,33133.38023937,53255.91027216 2026-03-30,06:20:13.000,89,11151031,7484,0,1774851612,13164.31284685,27598.4104125,53255.84738808001 2026-03-30,06:20:15.000,89,11151094,7165,0,1774851614,13164.016449209994,26675.933064180004,53255.588864640005 2026-03-30,06:20:16.000,89,11150971,7445,0,1774851615,13163.908668249998,28982.126434980004,53255.539954800006 2026-03-30,06:20:17.000,89,11150984,6965,0,1774851616,13163.767205739998,32672.056975650004,53255.372263920006 2026-03-30,06:20:18.000,89,11151071,7565,0,1774851617,13163.612270609992,29443.49199348,53255.21156016 2026-03-30,06:20:19.000,89,11150967,7645,0,1774851618,13163.484280719997,25292.23113996,53255.183611680004 2026-03-30,06:20:20.000,89,11151093,7685,0,1774851619,13163.342818209996,28059.642037530008,53255.02290792 2026-03-30,06:20:21.000,89,11150916,7365,0,1774851620,13163.221564629996,30827.07408249,53254.8761784 2026-03-30,06:20:22.000,89,11150752,7045,0,1774851621,13163.08683842999,28520.87366256,53254.67355192001 2026-03-30,06:20:23.000,89,11150804,7245,0,1774851622,13162.898221749994,29904.653127209996,53254.57573224001 2026-03-30,06:20:24.000,89,11150958,7005,0,1774851623,13162.817386029994,29443.343961749997,53254.533809520006 2026-03-30,06:20:26.000,89,11151058,7484,0,1774851625,13162.568142559998,29904.547390260006,53254.26829896001 2026-03-30,06:20:27.000,89,11150957,7765,0,1774851626,13162.487306839997,25292.125403009995,53254.22637624 2026-03-30,06:20:28.000,89,11151035,7365,0,1774851627,13162.379525880002,24369.662152949997,53253.99580128 2026-03-30,06:20:29.000,89,11150990,7005,0,1774851628,13162.224590749996,31288.242265349996,53253.8979816 2026-03-30,06:20:30.000,89,11150985,7605,0,1774851629,13162.089864549991,29443.252323060005,53253.8281104 2026-03-30,06:20:31.000,89,11150980,7205,0,1774851630,13161.982083589995,29443.32281436,53253.7582392 2026-03-30,06:20:32.000,89,11150975,7685,0,1774851631,13161.86756631999,31749.480939510002,53253.49971576001 2026-03-30,06:20:33.000,89,11150988,7525,0,1774851632,13161.759785359995,31288.19997057,53253.42285744 2026-03-30,06:20:34.000,89,11151119,7685,0,1774851633,13161.678949639994,31288.256363609995,53253.31106352001 2026-03-30,06:20:35.000,89,11150976,7005,0,1774851634,13161.537487129994,27598.297626419997,53253.1293984 2026-03-30,06:20:37.000,89,11150989,7405,0,1774851636,13161.315188899993,28520.739729089997,53252.87087496 2026-03-30,06:20:38.000,89,11150932,7005,0,1774851637,13161.200671630002,27598.332872069994,53252.80100376001 2026-03-30,06:20:39.000,89,11150973,7805,0,1774851638,13161.133308529992,30365.708523990004,53252.668248480004 2026-03-30,06:20:40.000,89,11151013,7245,0,1774851639,13161.052472809992,26675.770934190004,53252.6053644 2026-03-30,06:20:41.000,89,11150969,7845,0,1774851640,13160.971637089991,31288.178823180002,53252.49357048001 2026-03-30,06:20:42.000,89,11150966,7125,0,1774851641,13160.870592439991,30365.74376964,53252.37478944001 2026-03-30,06:20:43.000,89,11151047,7484,0,1774851642,13160.843647199996,28520.71153257,53252.24203416 2026-03-30,06:20:44.000,89,11150980,7205,0,1774851643,13160.65503052,27137.080099650004,53252.08831752001 2026-03-30,06:20:45.000,89,11151067,7005,0,1774851644,13160.64829420999,33133.07712678,53251.92761376 2026-03-30,06:20:46.000,89,11150928,7085,0,1774851645,13160.54724955999,32210.613876720003,53251.84376832001 2026-03-30,06:20:48.000,89,11150975,7685,0,1774851647,13160.338423949994,29443.019701769997,53251.64114184 2026-03-30,06:20:49.000,89,11150848,6925,0,1774851648,13160.230642989998,32671.61992959,53251.62018048 2026-03-30,06:20:50.000,89,11150895,7565,0,1774851649,13160.129598339998,26675.34093726,53251.3127472 2026-03-30,06:20:51.000,89,11150816,7525,0,1774851650,13160.048762619997,30365.250330540002,53251.25685024 2026-03-30,06:20:52.000,89,11150978,7005,0,1774851651,13159.947717969997,33593.864656620004,53251.09614648 2026-03-30,06:20:53.000,89,11151064,7205,0,1774851652,13159.880354870002,31287.650138430006,53251.131082080006 2026-03-30,06:20:54.000,89,11150843,7805,0,1774851653,13159.752364979991,32671.211080049994,53250.97037832 2026-03-30,06:20:55.000,89,11150953,7484,0,1774851654,13159.691738189991,31748.69143695,53250.88653288001 2026-03-30,06:20:56.000,89,11150996,7245,0,1774851655,13159.583957229996,31748.620945650007,53250.81666168001 2026-03-30,06:20:57.000,89,11151006,7285,0,1774851656,13159.50985781999,29442.427574850008,53250.71884200001 2026-03-30,06:20:59.000,89,11150924,7005,0,1774851658,13159.462703649995,26674.805203380005,53250.35551176 2026-03-30,06:21:00.000,89,11150938,7165,0,1774851659,13159.35492269,23446.261368599997,53250.26467920001 2026-03-30,06:21:01.000,89,11151097,7645,0,1774851660,13159.402076859995,30825.812288219997,53250.07602696001 2026-03-30,06:21:02.000,89,11150896,7165,0,1774851661,13159.28755958999,24829.744769790006,53250.01314288 2026-03-30,06:21:03.000,89,11151062,7085,0,1774851662,13159.280823279994,28519.618917419997,53249.95025880001 2026-03-30,06:21:04.000,89,11150968,7325,0,1774851663,13159.213460179999,34976.71363611,53249.81051640001 2026-03-30,06:21:05.000,89,11150990,7125,0,1774851664,13159.22693279999,29442.01872531,53249.72667096 2026-03-30,06:21:06.000,89,11150933,7725,0,1774851665,13159.132624459999,29441.955283140007,53249.62885128 2026-03-30,06:21:07.000,89,11150972,7045,0,1774851666,13159.105679219989,28980.695461590003,53249.51705736 2026-03-30,06:21:08.000,89,11151032,7205,0,1774851667,13159.179778629994,31286.867685000005,53249.41923768 2026-03-30,06:21:10.000,89,11151000,7045,0,1774851669,13159.173042319999,30364.383287549994,53249.2515468 2026-03-30,06:21:11.000,89,11150902,7405,0,1774851670,13159.159569699994,29903.215104689996,53249.13276576 2026-03-30,06:21:12.000,89,11150973,7765,0,1774851671,13159.213460179999,30825.755895180002,53249.0768688 2026-03-30,06:21:13.000,89,11151013,7484,0,1774851672,13159.20672386999,28980.815296800007,53249.05590744 2026-03-30,06:21:14.000,89,11150963,7525,0,1774851673,13159.25387804,34054.33497561001,53249.000010480006 2026-03-30,06:21:15.000,89,11151050,6965,0,1774851674,13159.301032209994,33131.92811859,53248.8672552 2026-03-30,06:21:16.000,89,11150958,7125,0,1774851675,13159.39534055,28058.415488910003,53248.87424232001 2026-03-30,06:21:17.000,89,11150945,7645,0,1774851676,13159.41554948,31287.029814990005,53248.69956432 2026-03-30,06:21:18.000,89,11150947,7445,0,1774851677,13159.47617627,26213.531283570002,53248.65065448 2026-03-30,06:21:19.000,89,11151032,7085,0,1774851678,13159.59742985,28519.823342190008,53248.65764160001 2026-03-30,06:21:21.000,89,11151093,7085,0,1774851680,13159.786046529996,31287.177846720006,53248.58078328 2026-03-30,06:21:22.000,89,11151056,6805,0,1774851681,13159.893827489992,31287.297681929995,53248.52488632 2026-03-30,06:21:23.000,89,11151122,7125,0,1774851682,13159.954454279992,32209.782079380006,53248.475976480004 2026-03-30,06:21:24.000,89,11151029,7645,0,1774851683,13160.028553689997,31287.318829320007,53248.51091208 2026-03-30,06:21:25.000,89,11150956,7245,0,1774851684,13160.062235240002,32209.782079380006,53248.427066640004 2026-03-30,06:21:26.000,89,11150960,7205,0,1774851685,13160.143070959988,31287.368173230003,53248.42007952001 2026-03-30,06:21:27.000,89,11150978,7405,0,1774851686,13160.196961439993,28519.865636970004,53248.38514392 2026-03-30,06:21:28.000,89,11151033,7484,0,1774851687,13160.277797159993,28058.648110199996,53248.3432212 2026-03-30,06:21:29.000,89,11150954,7205,0,1774851688,13160.331687639999,29442.33593616,53248.31527272 2026-03-30,06:21:30.000,89,11151027,7445,0,1774851689,13160.385578119989,31748.571601739997,53248.2384144 2026-03-30,06:21:32.000,89,11150990,6965,0,1774851691,13160.479886459994,31748.52225783,53248.30129848001 2026-03-30,06:21:33.000,89,11151040,7285,0,1774851692,13160.540513249995,26674.917989459995,53248.20347880001 2026-03-30,06:21:34.000,89,11151004,7285,0,1774851693,13160.560722179995,32209.69044069,53248.210465920005 2026-03-30,06:21:35.000,89,11150987,7484,0,1774851694,13160.621348969995,31287.283583669996,53248.21745304 2026-03-30,06:21:36.000,89,11150968,7085,0,1774851695,13160.702184689995,29442.35003442,53248.22444016 2026-03-30,06:21:37.000,89,11151055,7325,0,1774851696,13160.71565731,28519.851538710005,53248.20347880001 2026-03-30,06:21:38.000,89,11151038,7205,0,1774851697,13160.73586624,30364.820333609998,53248.15456896001 2026-03-30,06:21:39.000,89,11151044,7365,0,1774851698,13160.79649303,30826.037860380005,53248.14758184 2026-03-30,06:21:40.000,89,11150993,7565,0,1774851699,13160.79649303,30364.742793180005,53248.05674928 2026-03-30,06:21:41.000,89,11151029,7565,0,1774851700,13160.803229339996,27136.17076188,53248.042775040005 2026-03-30,06:21:43.000,89,11150945,7445,0,1774851702,13160.850383509991,23907.478895370004,53247.993865200006 2026-03-30,06:21:44.000,89,11151005,7565,0,1774851703,13160.863856129996,26674.960284240005,53248.091684880004 2026-03-30,06:21:45.000,89,11151008,6925,0,1774851704,13160.870592439991,29442.34298529,53248.07072352 2026-03-30,06:21:46.000,89,11150899,7885,0,1774851705,13160.951428159991,28519.929079139998,53247.972903840004 2026-03-30,06:21:47.000,89,11151097,7525,0,1774851706,13161.025527569996,30364.77803883,53247.9589296 2026-03-30,06:21:48.000,89,11150961,7125,0,1774851707,13161.072681739992,27136.220105789995,53247.96591672001 2026-03-30,06:21:49.000,89,11151001,7605,0,1774851708,13161.045736499997,28981.132507650007,53247.84713568001 2026-03-30,06:21:50.000,89,11150961,7605,0,1774851709,13161.045736499997,33132.224182050006,53247.91001976 2026-03-30,06:21:51.000,89,11151036,7325,0,1774851710,13161.039000190001,25752.518181570005,53247.84014856 2026-03-30,06:21:52.000,89,11151087,7245,0,1774851711,13161.072681739992,26674.946185980007,53247.83316144 2026-03-30,06:21:54.000,89,11151087,7365,0,1774851713,13161.180462700002,27597.47287821,53247.83316144 2026-03-30,06:21:55.000,89,11151020,7125,0,1774851714,13161.187199009997,32671.070097450007,53247.76329024 2026-03-30,06:21:56.000,89,11150982,7325,0,1774851715,13161.126572219997,31748.571601739997,53247.77027736001 2026-03-30,06:21:57.000,89,11150987,7605,0,1774851716,13161.166990079997,30364.855579259995,53247.81220008 2026-03-30,06:21:58.000,89,11151005,7484,0,1774851717,13161.133308529992,25291.194917850007,53247.637522080004 2026-03-30,06:21:59.000,89,11151017,7365,0,1774851718,13161.200671630002,29903.623954230003,53247.70040616001 2026-03-30,06:22:00.000,89,11150962,7045,0,1774851719,13161.247825799997,27597.536320379993,53247.63053496001 2026-03-30,06:22:01.000,89,11151053,7925,0,1774851720,13161.254562109993,29442.52626267,53247.62354784 2026-03-30,06:22:02.000,89,11151053,7565,0,1774851721,13161.294979969993,31287.54440148,53247.54668952 2026-03-30,06:22:03.000,89,11150978,7325,0,1774851722,13161.328661519998,35438.593781100004,53247.609573600006 2026-03-30,06:22:05.000,89,11151051,7445,0,1774851724,13161.348870449998,30364.982463599998,53247.44886984 2026-03-30,06:22:06.000,89,11151058,6925,0,1774851725,13161.315188899993,28520.140553039993,53247.469831200004 2026-03-30,06:22:07.000,89,11150948,7005,0,1774851726,13161.389288309998,30826.2775308,53247.41393424001 2026-03-30,06:22:08.000,89,11151062,7125,0,1774851727,13161.402760929988,33132.52729464001,53247.37899864 2026-03-30,06:22:09.000,89,11150986,7125,0,1774851728,13161.429706169998,28520.175798690005,53247.22528200001 2026-03-30,06:22:10.000,89,11150965,7484,0,1774851729,13161.429706169998,31748.924058239994,53247.28816608 2026-03-30,06:22:11.000,89,11151020,7445,0,1774851730,13161.470124029998,31287.769973639995,53247.253230480004 2026-03-30,06:22:12.000,89,11151063,7484,0,1774851731,13161.524014509989,34055.19496947,53247.24624336001 2026-03-30,06:22:13.000,89,11151116,6965,0,1774851732,13161.550959749999,24369.225106890008,53247.22528200001 2026-03-30,06:22:14.000,89,11150995,7445,0,1774851733,13161.571168679999,28981.717585439997,53247.22528200001 2026-03-30,06:22:16.000,89,11150995,7445,0,1774851735,13161.611586539999,27597.966317309998,53247.17637216001 2026-03-30,06:22:17.000,89,11150976,7045,0,1774851736,13161.68568594999,30365.560492260003,53247.16239792 2026-03-30,06:22:18.000,89,11151119,7565,0,1774851737,13161.631795469999,30826.806215549994,53247.106500960006 2026-03-30,06:22:19.000,89,11151006,6965,0,1774851738,13161.658740709994,30826.848510330005,53247.07156536 2026-03-30,06:22:20.000,89,11151013,7685,0,1774851739,13161.73284012,32671.908943920003,53246.987719920005 2026-03-30,06:22:21.000,89,11150897,7445,0,1774851740,13161.72610380999,29904.526242869993,53246.91086160001 2026-03-30,06:22:22.000,89,11150959,7484,0,1774851741,13161.72610380999,32210.7971541,53246.95278432 2026-03-30,06:22:23.000,89,11150952,7205,0,1774851742,13161.71263119,28982.203975409997,53246.966758560004 2026-03-30,06:22:24.000,89,11151098,7005,0,1774851743,13161.779994289995,29443.407403920006,53246.95278432 2026-03-30,06:22:25.000,89,11150987,7325,0,1774851744,13161.759785359995,27137.28452442,53246.89688736 2026-03-30,06:22:27.000,89,11151043,7805,0,1774851746,13161.79346691,25753.69538628,53246.868938880005 2026-03-30,06:22:28.000,89,11151028,6765,0,1774851747,13161.76652166999,27137.43960528,53246.82701616 2026-03-30,06:22:29.000,89,11150935,7685,0,1774851748,13161.800203219995,28521.233168189996,53246.81304192001 2026-03-30,06:22:30.000,89,11151014,7205,0,1774851749,13161.779994289995,26215.046846519996,53246.78509344 2026-03-30,06:22:31.000,89,11150832,7285,0,1774851750,13161.75304905,31288.785048360005,53246.7361836 2026-03-30,06:22:32.000,89,11150991,7725,0,1774851751,13161.73284012,30366.434584379997,53246.68028664 2026-03-30,06:22:33.000,89,11151036,7325,0,1774851752,13161.76652166999,27137.629931789997,53246.56849272 2026-03-30,06:22:34.000,89,11151053,7445,0,1774851753,13161.678949639994,29905.27345065,53246.64535104001 2026-03-30,06:22:35.000,89,11150926,7205,0,1774851754,13161.71263119,27137.792061779997,53246.4916344 2026-03-30,06:22:36.000,89,11151022,7085,0,1774851755,13161.73284012,31750.108312080003,53246.57547984001 2026-03-30,06:22:38.000,89,11150991,7484,0,1774851757,13161.73284012,28521.620870340004,53246.37285336 2026-03-30,06:22:39.000,89,11151126,7245,0,1774851758,13161.658740709994,26676.61682979,53246.316956400005 2026-03-30,06:22:40.000,89,11151060,7205,0,1774851759,13161.66547701999,29444.154611699996,53246.29599504 2026-03-30,06:22:41.000,89,11150990,7525,0,1774851760,13161.64526808999,24370.557392460003,53246.33791776001 2026-03-30,06:22:42.000,89,11150917,7484,0,1774851761,13161.611586539999,30828.053911559997,53246.23311096 2026-03-30,06:22:43.000,89,11151001,7645,0,1774851762,13161.598113919994,31750.411424670005,53246.26105944001 2026-03-30,06:22:44.000,89,11150975,7484,0,1774851763,13161.564432369989,25293.062937299997,53246.16323976 2026-03-30,06:22:45.000,89,11151094,7525,0,1774851764,13161.524014509989,27138.031732200005,53246.00952312 2026-03-30,06:22:46.000,89,11151012,7005,0,1774851765,13161.571168679999,33134.19793845,53245.981574640005 2026-03-30,06:22:47.000,89,11151023,7605,0,1774851766,13161.557696059994,29905.435580639998,53245.92567768001 2026-03-30,06:22:49.000,89,11151067,7525,0,1774851768,13161.557696059994,28060.424490959995,53245.911703440004 2026-03-30,06:22:50.000,89,11151016,7205,0,1774851769,13161.530750819999,29905.534268460004,53245.813883760005 2026-03-30,06:22:51.000,89,11150985,8325,0,1774851770,13161.497069269994,30366.70245132,53245.70208984 2026-03-30,06:22:52.000,89,11150994,7045,0,1774851771,13161.375815689993,32672.938116899997,53245.646192880005 2026-03-30,06:22:53.000,89,11151070,7165,0,1774851772,13161.382551999988,29905.506071940006,53245.65318 2026-03-30,06:22:54.000,89,11150938,7245,0,1774851773,13161.335397829993,27599.284504619995,53245.60427016 2026-03-30,06:22:55.000,89,11150976,7085,0,1774851774,13161.281507350002,28060.51612965,53245.527411840005 2026-03-30,06:22:56.000,89,11151008,7205,0,1774851775,13161.254562109993,31750.362080759995,53245.41561792 2026-03-30,06:22:57.000,89,11150957,7805,0,1774851776,13161.268034729997,26676.77191065,53245.30382400001 2026-03-30,06:22:58.000,89,11150988,6965,0,1774851777,13161.274771039993,30366.639009150007,53245.1990172 2026-03-30,06:23:00.000,89,11150965,7484,0,1774851779,13161.099626980002,31288.926030960007,53245.01036496 2026-03-30,06:23:01.000,89,11151019,7725,0,1774851780,13161.160253770002,35440.00360710001,53244.89857104001 2026-03-30,06:23:02.000,89,11150938,7125,0,1774851781,13161.052472809992,27598.791065519996,53244.79376424 2026-03-30,06:23:03.000,89,11151040,7125,0,1774851782,13160.991846019991,33594.936124379994,53244.6749832 2026-03-30,06:23:04.000,89,11150990,7405,0,1774851783,13160.83691089,28982.394301919994,53244.58415064001 2026-03-30,06:23:05.000,89,11150901,7885,0,1774851784,13160.884065059996,28059.73367622,53244.43742112 2026-03-30,06:23:06.000,89,11150936,7125,0,1774851785,13160.985109709996,28982.119385850005,53244.304665840005 2026-03-30,06:23:07.000,89,11151005,7645,0,1774851786,13160.890801369991,30365.701474860005,53244.27671736001 2026-03-30,06:23:08.000,89,11150864,7205,0,1774851787,13160.91774661,27136.840429229997,53244.10902648001 2026-03-30,06:23:09.000,89,11150980,7165,0,1774851788,13160.924482919996,27136.607807940003,53244.01120680001 2026-03-30,06:23:11.000,89,11150927,7765,0,1774851790,13161.106363289997,28519.957275659996,53243.73870912 2026-03-30,06:23:12.000,89,11150918,7085,0,1774851791,13161.092890669992,26213.453743139995,53243.59896672 2026-03-30,06:23:13.000,89,11150910,7205,0,1774851792,13161.106363289997,29903.116416870005,53243.42428872 2026-03-30,06:23:14.000,89,11150894,7125,0,1774851793,13161.140044840002,31747.810295699994,53243.48018568 2026-03-30,06:23:15.000,89,11150924,7085,0,1774851794,13161.025527569996,30825.029834789995,53243.32646904 2026-03-30,06:23:16.000,89,11150981,7525,0,1774851795,13160.89753768,31286.035887660008,53243.130829680005 2026-03-30,06:23:17.000,89,11151009,7285,0,1774851796,13160.803229339996,26673.41652477,53243.03301000001 2026-03-30,06:23:18.000,89,11150970,7205,0,1774851797,13160.51356801,28979.179898639995,53242.83737064001 2026-03-30,06:23:19.000,89,11150945,7685,0,1774851798,13160.203697749988,30823.87377747,53242.64871840001 2026-03-30,06:23:20.000,89,11150942,7245,0,1774851799,13159.961190590002,27595.118468789995,53242.4740404 2026-03-30,06:23:22.000,89,11150940,7165,0,1774851801,13159.381867929995,31284.118524300007,53242.054813200004 2026-03-30,06:23:23.000,89,11151007,7645,0,1774851802,13159.132624459999,29439.100385490005,53241.82423824 2026-03-30,06:23:24.000,89,11150968,7325,0,1774851803,13158.937271469993,31744.85671023,53241.67750872 2026-03-30,06:23:25.000,89,11150904,7045,0,1774851804,13158.782336340002,29438.388423359997,53241.39802392001 2026-03-30,06:23:26.000,89,11150906,7405,0,1774851805,13158.560038110001,28515.615011579997,53241.18142320001 2026-03-30,06:23:27.000,89,11150976,7005,0,1774851806,13158.445520839996,30360.174956939998,53240.96482248 2026-03-30,06:23:28.000,89,11150991,7805,0,1774851807,13158.452257149991,28053.847652669996,53240.664376320005 2026-03-30,06:23:29.000,89,11150860,7165,0,1774851808,13158.33100356999,26208.59689257,53240.447775600005 2026-03-30,06:23:30.000,89,11150932,7125,0,1774851809,13158.22995891999,30820.47609681,53240.1682908 2026-03-30,06:23:31.000,89,11150863,7445,0,1774851810,13158.14912319999,28975.366319310007,53239.88181888 2026-03-30,06:23:33.000,89,11150895,7605,0,1774851812,13157.819044009993,31280.51641887,53239.343810640006 2026-03-30,06:23:34.000,89,11150894,7205,0,1774851813,13157.947033899989,26667.9957438,53239.16913264001 2026-03-30,06:23:35.000,89,11150947,7685,0,1774851814,13157.96724282999,26667.734925990007,53238.91759632 2026-03-30,06:23:36.000,89,11150963,7565,0,1774851815,13157.98745175999,29895.700732109995,53238.59618880001 2026-03-30,06:23:37.000,89,11150929,7605,0,1774851816,13158.18954105999,30356.79137454,53238.44945928 2026-03-30,06:23:38.000,89,11150917,7645,0,1774851817,13158.13565058,28511.561761830002,53238.169974480006 2026-03-30,06:23:39.000,89,11150954,7045,0,1774851818,13158.12891426999,28972.40568471,53237.91145104 2026-03-30,06:23:40.000,89,11150988,7165,0,1774851819,13158.33773988,26205.05822931,53237.65991472001 2026-03-30,06:23:41.000,89,11150841,7725,0,1774851820,13158.600455970001,29433.05928108,53237.443314 2026-03-30,06:23:42.000,89,11150936,7045,0,1774851821,13158.816017889993,28971.580936500002,53237.23370040001 2026-03-30,06:23:44.000,89,11150952,7005,0,1774851823,13159.37513162,34505.16208476,53236.80049896001 2026-03-30,06:23:45.000,89,11150937,7565,0,1774851824,13159.806255459996,25742.282844810004,53236.57691112 2026-03-30,06:23:46.000,89,11150919,7725,0,1774851825,13160.338423949994,30815.146954530006,53236.41620736001 2026-03-30,06:23:47.000,89,11150987,7605,0,1774851826,13160.74933885999,27125.547722970005,53236.23454224 2026-03-30,06:23:48.000,89,11150852,7205,0,1774851827,13161.288243659998,36348.94662582,53236.10178696 2026-03-30,06:23:49.000,89,11150975,7565,0,1774851828,13161.739576429994,22513.280816579994,53235.98300592001 2026-03-30,06:23:50.000,89,11150913,7525,0,1774851829,13162.184172889996,28046.791473539997,53235.8362764 2026-03-30,06:23:51.000,89,11150906,7205,0,1774851830,13162.891485439999,34041.62539422,53235.72448248001 2026-03-30,06:23:52.000,89,11150955,7525,0,1774851831,13163.450599169992,25279.25369163,53235.71050824 2026-03-30,06:23:53.000,89,11151006,7045,0,1774851832,13163.800887289988,38192.04035214,53235.633649920004 2026-03-30,06:23:55.000,89,11150908,7045,0,1774851834,13164.279165299995,29890.35749157,53235.47294616 2026-03-30,06:23:56.000,89,11150945,7645,0,1774851835,13164.29263792,33117.95674292999,53235.43801056001 2026-03-30,06:23:57.000,89,11151004,6965,0,1774851836,13164.339792089995,30811.53779997,53235.319229520006 2026-03-30,06:23:58.000,89,11150894,6965,0,1774851837,13164.656398660001,30810.89632914,53235.200448480005 2026-03-30,06:23:59.000,89,11150881,7565,0,1774851838,13164.737234380002,30349.241756310003,53235.249358320005 2026-03-30,06:24:00.000,89,11150989,7645,0,1774851839,13164.892169509993,25737.094685129996,53235.17250000001 2026-03-30,06:24:01.000,89,11150854,7165,0,1774851840,13165.195303459994,28042.44216033,53235.081667440005 2026-03-30,06:24:02.000,89,11150941,7645,0,1774851841,13165.52538264999,29425.086715049998,53235.03974472 2026-03-30,06:24:03.000,89,11150909,7325,0,1774851842,13165.895879700001,30346.69702038,53235.03974472 2026-03-30,06:24:04.000,89,11151062,7285,0,1774851843,13166.468466049999,30346.22472867,53235.081667440005 2026-03-30,06:24:06.000,89,11150948,7285,0,1774851845,13167.270086939992,34034.32954467001,53235.10961592 2026-03-30,06:24:07.000,89,11150939,7605,0,1774851846,13167.573220889994,29883.914586750005,53235.19346136001 2026-03-30,06:24:08.000,89,11150907,7565,0,1774851847,13167.76183756999,26655.744355860006,53235.21442272 2026-03-30,06:24:09.000,89,11150950,7045,0,1774851848,13167.91003639,27116.369755709995,53235.347178 2026-03-30,06:24:10.000,89,11150883,7525,0,1774851849,13168.15254355,32649.774675720008,53235.45897192001 2026-03-30,06:24:11.000,89,11150872,7205,0,1774851850,13168.078444139996,26654.581249409996,53235.54980448 2026-03-30,06:24:12.000,89,11150879,7605,0,1774851851,13168.145807239991,31265.670951089996,53235.56377872 2026-03-30,06:24:13.000,89,11151017,7565,0,1774851852,13168.287269749992,28960.147247639994,53235.68954688 2026-03-30,06:24:14.000,89,11150962,7005,0,1774851853,13168.334423920001,27115.643695320003,53235.78736656 2026-03-30,06:24:15.000,89,11151024,7045,0,1774851854,13168.482622739997,30805.207681230007,53235.850250640004 2026-03-30,06:24:17.000,89,11150987,7445,0,1774851856,13168.428732259992,26193.998144340003,53236.23454224 2026-03-30,06:24:18.000,89,11150931,7445,0,1774851857,13168.92048288999,29422.6547652,53236.304413440004 2026-03-30,06:24:19.000,89,11150894,7205,0,1774851858,13169.24382576999,28501.058558129997,53236.53498840001 2026-03-30,06:24:20.000,89,11150954,7165,0,1774851859,13169.08889064,28962.31133055,53236.66774368 2026-03-30,06:24:21.000,89,11151027,7645,0,1774851860,13169.14951743,27118.181382120005,53236.83543456 2026-03-30,06:24:22.000,89,11150996,7165,0,1774851861,13169.385288279991,29424.459342479997,53236.975176960004 2026-03-30,06:24:23.000,89,11150847,7765,0,1774851862,13169.493069240001,30808.422084510006,53237.191777680004 2026-03-30,06:24:24.000,89,11150943,7645,0,1774851863,13169.398760899996,29425.093764179997,53237.429339760005 2026-03-30,06:24:25.000,89,11150913,7645,0,1774851864,13169.506541859992,32192.314335240007,53237.694850320004 2026-03-30,06:24:26.000,89,11150962,7445,0,1774851865,13169.715367470002,29887.227677849995,53237.89048968 2026-03-30,06:24:28.000,89,11150941,7484,0,1774851867,13169.466123999991,35882.40700589999,53238.23285856 2026-03-30,06:24:29.000,89,11150957,7645,0,1774851868,13169.661476989997,28043.055434640002,53238.40054944 2026-03-30,06:24:30.000,89,11150975,7484,0,1774851869,13169.856829979988,33577.038383310006,53238.65907288 2026-03-30,06:24:31.000,89,11150860,7325,0,1774851870,13169.984819869998,33116.004133919996,53238.79182816001 2026-03-30,06:24:32.000,89,11150958,7285,0,1774851871,13170.22732703,34038.305253989995,53239.015416 2026-03-30,06:24:33.000,89,11150963,7765,0,1774851872,13170.59108777,30810.501577860006,53239.21804248001 2026-03-30,06:24:34.000,89,11150970,7085,0,1774851873,13171.042420539998,25738.088612460007,53239.35778488 2026-03-30,06:24:35.000,89,11150915,7645,0,1774851874,13171.41965389999,34500.18539898,53239.55342424001 2026-03-30,06:24:36.000,89,11150926,7165,0,1774851875,13171.716051539996,29427.913416180003,53239.72111512001 2026-03-30,06:24:37.000,89,11150914,7245,0,1774851876,13171.918140839996,31272.790572390004,53239.9237416 2026-03-30,06:24:39.000,89,11150962,7085,0,1774851878,13172.315583129988,33578.70902712,53240.32200744001 2026-03-30,06:24:40.000,89,11150983,7605,0,1774851879,13172.329055749993,25277.956651710003,53240.35694304 2026-03-30,06:24:41.000,89,11150900,7285,0,1774851880,13172.74670697,31734.360555659994,53240.46174984 2026-03-30,06:24:42.000,89,11151035,7445,0,1774851881,13173.150885570001,29428.554887010003,53240.64341496 2026-03-30,06:24:43.000,89,11150972,7005,0,1774851882,13173.662845129998,29889.962740289993,53240.6923248 2026-03-30,06:24:44.000,89,11150862,7165,0,1774851883,13174.417311849997,32196.339388470005,53240.92289976001 2026-03-30,06:24:45.000,89,11150971,7685,0,1774851884,13175.04378868,26662.83578064,53241.0766164 2026-03-30,06:24:46.000,89,11150962,6925,0,1774851885,13175.879091119998,29429.929467359994,53241.20238456 2026-03-30,06:24:47.000,89,11150958,7045,0,1774851886,13176.673975699996,32658.65657952,53241.37706256001 2026-03-30,06:24:48.000,89,11150927,7925,0,1774851887,13177.43517872999,33581.704907370004,53241.59366328001 2026-03-30,06:24:50.000,89,11151036,7005,0,1774851889,13178.87674906999,27586.638365399995,53241.92205792 2026-03-30,06:24:51.000,89,11150942,7205,0,1774851890,13179.449335420002,27125.780344259998,53242.11071016 2026-03-30,06:24:52.000,89,11150908,7005,0,1774851891,13179.779414609999,29893.346322690006,53242.15263288 2026-03-30,06:24:53.000,89,11150956,7525,0,1774851892,13180.291374169996,32199.786413039998,53242.411156320006 2026-03-30,06:24:54.000,89,11150951,7484,0,1774851893,13180.473254539997,27588.301960080003,53242.56487296 2026-03-30,06:24:55.000,89,11150956,7085,0,1774851894,13180.540617639992,22976.796359729997,53242.578847200006 2026-03-30,06:24:56.000,89,11151065,7525,0,1774851895,13180.547353950002,28050.210301590007,53242.52993736001 2026-03-30,06:24:57.000,89,11151043,7365,0,1774851896,13180.466518230001,31278.648399419995,53242.557885840004 2026-03-30,06:24:58.000,89,11150993,7405,0,1774851897,13180.271165239996,31739.703796200003,53242.508976000005 2026-03-30,06:24:59.000,89,11151005,7484,0,1774851898,13180.06233963,30356.375475869994,53242.48102752001 2026-03-30,06:25:01.000,89,11151033,7525,0,1774851900,13179.577325309998,26666.515426500002,53242.13167152 2026-03-30,06:25:02.000,89,11150984,7085,0,1774851901,13179.368499700002,31278.302992049998,53241.92904504001 2026-03-30,06:25:03.000,89,11150969,7484,0,1774851902,13179.287663980002,28049.773255530003,53241.58667616 2026-03-30,06:25:04.000,89,11151023,7525,0,1774851903,13178.87674906999,23436.977664389997,53241.31417848 2026-03-30,06:25:06.000,89,11151006,7205,0,1774851905,13178.640978219999,28509.18620502,53240.94386112001 2026-03-30,06:25:06.000,89,11151058,7125,0,1774851905,13178.378262129998,34042.87309023,53240.52463392 2026-03-30,06:25:07.000,89,11150982,7125,0,1774851906,13178.095337109997,29891.400762809993,53240.29405896 2026-03-30,06:25:08.000,89,11150994,7245,0,1774851907,13177.994292459996,28045.536728399995,53239.73508936 2026-03-30,06:25:09.000,89,11150986,7205,0,1774851908,13177.953874599996,32195.183331149994,53239.42066896 2026-03-30,06:25:10.000,89,11150985,7484,0,1774851909,13177.74504899,28505.00607093,53238.96650616 2026-03-30,06:25:12.000,89,11151014,7205,0,1774851911,13177.428442419994,28963.93967958,53237.94638664 2026-03-30,06:25:13.000,89,11151026,7205,0,1774851912,13177.192671569988,31729.736326380007,53237.5131852 2026-03-30,06:25:14.000,89,11151067,7765,0,1774851913,13177.192671569988,27117.314339129996,53237.10793224 2026-03-30,06:25:15.000,89,11150985,7484,0,1774851914,13177.401497179999,31267.003236660006,53236.56293688001 2026-03-30,06:25:16.000,89,11151048,7165,0,1774851915,13177.69789481999,30344.561133990006,53236.08082560001 2026-03-30,06:25:17.000,89,11150892,7205,0,1774851916,13178.021237699992,26193.786670440008,53235.5917272 2026-03-30,06:25:18.000,89,11150969,7484,0,1774851917,13178.182909139992,31266.27012714,53235.27031968001 2026-03-30,06:25:19.000,89,11151032,7125,0,1774851918,13178.243535929993,33572.209729259994,53234.90000232 2026-03-30,06:25:20.000,89,11151061,7045,0,1774851919,13178.283953789993,27116.447296140002,53234.41789104 2026-03-30,06:25:21.000,89,11151007,7484,0,1774851920,13178.358053199998,31727.593390859998,53234.04058656 2026-03-30,06:25:23.000,89,11151052,7165,0,1774851922,13178.87674906999,24811.755390029997,53233.37681016001 2026-03-30,06:25:24.000,89,11151002,7085,0,1774851923,13178.83633120999,28501.248884639994,53233.12527384 2026-03-30,06:25:25.000,89,11151096,7605,0,1774851924,13179.04515682,30346.436202569996,53232.79687920001 2026-03-30,06:25:26.000,89,11151063,7765,0,1774851925,13179.179883019991,24813.256854720006,53232.46149744001 2026-03-30,06:25:27.000,89,11151091,7605,0,1774851926,13179.078838369991,29886.346536600002,53232.22393536001 2026-03-30,06:25:28.000,89,11150945,7445,0,1774851927,13178.9643211,33114.53086575,53232.04227024 2026-03-30,06:25:29.000,89,11151072,7125,0,1774851928,13179.186619330001,28964.73623127,53231.74182408001 2026-03-30,06:25:30.000,89,11150958,7484,0,1774851929,13179.10578361,30809.500601399996,53231.47631352 2026-03-30,06:25:31.000,89,11151058,7525,0,1774851930,13178.91716692999,30348.607334610002,53231.16888024001 2026-03-30,06:25:32.000,89,11150931,7725,0,1774851931,13179.011475269996,31271.007142500006,53230.840485600005 2026-03-30,06:25:34.000,89,11150970,7125,0,1774851933,13178.86327645,26198.34745755,53230.37933568001 2026-03-30,06:25:35.000,89,11151061,7085,0,1774851934,13178.640978219999,24353.667676979996,53230.06491528001 2026-03-30,06:25:36.000,89,11151009,7525,0,1774851935,13178.452361539988,32193.068592149997,53229.834340320005 2026-03-30,06:25:37.000,89,11151009,7565,0,1774851936,13178.054919249997,32653.651697220004,53229.68062368 2026-03-30,06:25:38.000,89,11150989,7645,0,1774851937,13177.66421327,29886.8399757,53229.35921616 2026-03-30,06:25:39.000,89,11151071,7765,0,1774851938,13177.45538765999,31731.491559750008,53229.1985124 2026-03-30,06:25:40.000,89,11151009,6805,0,1774851939,13177.273507289989,27580.949717490003,53228.926014720004 2026-03-30,06:25:41.000,89,11150934,7525,0,1774851940,13177.071417990002,31731.336478890007,53228.78627232 2026-03-30,06:25:42.000,89,11150973,7765,0,1774851941,13176.815438209997,30809.7825666,53228.59762008 2026-03-30,06:25:43.000,89,11151109,7885,0,1774851942,13176.58640367,28043.266908539998,53228.29717392001 2026-03-30,06:25:45.000,89,11151080,7365,0,1774851944,13175.953190529988,29889.018156870006,53227.940830800006 2026-03-30,06:25:46.000,89,11150996,7445,0,1774851945,13175.602902409992,27122.946593999994,53227.724230080006 2026-03-30,06:25:47.000,89,11151084,7285,0,1774851946,13175.17851487999,34040.913432090005,53227.46570664 2026-03-30,06:25:48.000,89,11151018,7125,0,1774851947,13174.915798789989,27123.968717850003,53227.33993848001 2026-03-30,06:25:49.000,89,11151030,7205,0,1774851948,13174.686764249993,27124.391665650008,53227.06045368 2026-03-30,06:25:50.000,89,11150883,7685,0,1774851949,13174.410575540001,23896.6302843,53226.84385296 2026-03-30,06:25:51.000,89,11150979,7725,0,1774851950,13174.255640409996,32198.320194,53226.58532952 2026-03-30,06:25:52.000,89,11150980,6765,0,1774851951,13173.87840704999,30354.21844209,53226.38969016 2026-03-30,06:25:53.000,89,11151055,7725,0,1774851952,13173.555064169988,25742.557760879994,53226.16610232001 2026-03-30,06:25:54.000,89,11150995,7405,0,1774851953,13173.514646309988,25742.748087390006,53225.858669040004 2026-03-30,06:25:56.000,89,11150936,6885,0,1774851955,13173.89861597999,28510.715866230006,53225.355596400004 2026-03-30,06:25:57.000,89,11150875,7605,0,1774851956,13174.215222549996,31739.485273169994,53225.187905520004 2026-03-30,06:25:58.000,89,11150998,7045,0,1774851957,13174.740654729998,26666.917226909994,53224.9363692 2026-03-30,06:25:59.000,89,11151029,7525,0,1774851958,13175.252614289995,27589.9514565,53224.77566544001 2026-03-30,06:26:00.000,89,11151058,7245,0,1774851959,13175.697210749997,31280.220355409998,53224.71278136 2026-03-30,06:26:01.000,89,11151000,7085,0,1774851960,13176.034026249989,28052.68454622,53224.538103360006 2026-03-30,06:26:02.000,89,11150922,7045,0,1774851961,13176.087916729994,26208.526401270006,53224.538103360006 2026-03-30,06:26:03.000,89,11151028,7245,0,1774851962,13175.892563740003,26670.589823639995,53224.39137384001 2026-03-30,06:26:04.000,89,11150998,7005,0,1774851963,13175.582693479992,31744.976545440004,53224.27259280001 2026-03-30,06:26:05.000,89,11151035,7725,0,1774851964,13175.40081310999,29900.75495832,53224.181760240004 2026-03-30,06:26:07.000,89,11151017,7484,0,1774851966,13175.831936950002,23906.23119936,53224.00009512 2026-03-30,06:26:08.000,89,11151034,6725,0,1774851967,13176.19569768999,29903.151662520002,53223.89528832 2026-03-30,06:26:09.000,89,11151099,7525,0,1774851968,13176.56619474,32671.048950059994,53223.811442879996 2026-03-30,06:26:10.000,89,11151020,6805,0,1774851969,13176.936691789997,32671.055999189994,53223.748558800005 2026-03-30,06:26:11.000,89,11150947,7685,0,1774851970,13177.327397769994,31287.473910179993,53223.699648960006 2026-03-30,06:26:12.000,89,11150969,7405,0,1774851971,13177.6844222,28981.449718500007,53223.72759744 2026-03-30,06:26:13.000,89,11150913,7405,0,1774851972,13177.987556150001,28981.414472849996,53223.643751999996 2026-03-30,06:26:14.000,89,11151003,7325,0,1774851973,13178.411943679988,30364.897874040005,53223.57388080001 2026-03-30,06:26:15.000,89,11150974,7205,0,1774851974,13178.77570441999,29903.793133350002,53223.70663608 2026-03-30,06:26:16.000,89,11151088,7045,0,1774851975,13179.092310989996,26675.101266840007,53223.75554592 2026-03-30,06:26:18.000,89,11151022,7165,0,1774851977,13180.028658079995,29903.80723161,53223.797468640005 2026-03-30,06:26:19.000,89,11150930,7045,0,1774851978,13180.453045609996,27136.80518358,53223.9232368 2026-03-30,06:26:20.000,89,11151014,7045,0,1774851979,13180.884169449993,33594.802190910006,53223.8533656 2026-03-30,06:26:21.000,89,11151026,7365,0,1774851980,13181.409601629995,29905.336892820007,53224.035030720006 2026-03-30,06:26:22.000,89,11150991,7445,0,1774851981,13181.928297500002,27138.426483479998,53224.146824639996 2026-03-30,06:26:23.000,89,11151041,7525,0,1774851982,13182.217958829999,30829.068986280006,53224.28656704 2026-03-30,06:26:24.000,89,11151088,7205,0,1774851983,13182.305530859994,32674.629908100003,53224.3075284 2026-03-30,06:26:25.000,89,11151045,7805,0,1774851984,13182.386366579995,33597.339877709994,53224.47521928 2026-03-30,06:26:26.000,89,11151027,7805,0,1774851985,13182.49414753999,28985.35493652,53224.4472708 2026-03-30,06:26:27.000,89,11151029,7484,0,1774851986,13182.39310288999,31753.03370103,53224.58002608001 2026-03-30,06:26:29.000,89,11150817,7525,0,1774851988,13181.961979049993,28062.637917779997,53224.43329656 2026-03-30,06:26:30.000,89,11150935,7484,0,1774851989,13181.685790340001,32213.6872974,53224.27259280001 2026-03-30,06:26:31.000,89,11150977,7845,0,1774851990,13181.41633793999,26216.731588590003,53224.083940560005 2026-03-30,06:26:32.000,89,11150954,7205,0,1774851991,13181.18056709,30366.906876089997,53223.95817240001 2026-03-30,06:26:33.000,89,11150993,7605,0,1774851992,13181.005423029994,35900.77703868,53223.76952016001 2026-03-30,06:26:34.000,89,11151062,7085,0,1774851993,13180.985214099994,31748.733731729997,53223.580867920005 2026-03-30,06:26:35.000,89,11151042,7005,0,1774851994,13180.837015279998,33131.589760350005,53223.343305840004 2026-03-30,06:26:36.000,89,11151027,7805,0,1774851995,13180.675343839997,35436.923137289996,53223.03587256 2026-03-30,06:26:37.000,89,11150965,7605,0,1774851996,13180.439572989992,29901.840524340005,53222.74940064 2026-03-30,06:26:38.000,89,11151081,7805,0,1774851997,13180.298110479991,32207.737831680002,53222.60965824 2026-03-30,06:26:40.000,89,11151008,7125,0,1774851999,13180.028658079995,31284.879830339996,53222.01575304001 2026-03-30,06:26:41.000,89,11150975,7685,0,1774852000,13179.826568779994,29900.867744400006,53221.63146144001 2026-03-30,06:26:42.000,89,11150998,7165,0,1774852001,13179.590797929988,30823.119520559994,53221.36595088 2026-03-30,06:26:43.000,89,11151140,7365,0,1774852002,13179.422390179992,28516.69352847,53221.14236304 2026-03-30,06:26:44.000,89,11151010,7165,0,1774852003,13179.159674089991,28516.263531539997,53220.7440972 2026-03-30,06:26:45.000,89,11151057,7565,0,1774852004,13179.179883019991,29438.388423359997,53220.54845784 2026-03-30,06:26:46.000,89,11151000,7445,0,1774852005,13179.173146709996,27593.440775850002,53220.1851276 2026-03-30,06:26:47.000,89,11150913,7685,0,1774852006,13179.206828260001,31743.975568980008,53219.821797360004 2026-03-30,06:26:48.000,89,11150966,7245,0,1774852007,13179.530171140002,31743.616063349997,53219.47942848001 2026-03-30,06:26:49.000,89,11151040,7165,0,1774852008,13179.93434973999,29437.464987330008,53219.23487928 2026-03-30,06:26:51.000,89,11150990,7205,0,1774852010,13180.837015279998,34971.321051659994,53218.69687104 2026-03-30,06:26:52.000,89,11151037,7765,0,1774852011,13181.227721259995,33125.605048979996,53218.46629608 2026-03-30,06:26:53.000,89,11150927,7605,0,1774852012,13181.685790340001,25745.70167286,53218.23572112001 2026-03-30,06:26:54.000,89,11151069,7405,0,1774852013,13181.928297500002,24822.78022935,53218.08899160001 2026-03-30,06:26:55.000,89,11151034,7125,0,1774852014,13182.137123109998,28512.005857020005,53217.90033936001 2026-03-30,06:26:56.000,89,11150913,7484,0,1774852015,13182.265112999994,29895.284833440004,53217.73264848001 2026-03-30,06:26:57.000,89,11151095,7605,0,1774852016,13182.184277279994,28050.175055939995,53217.55797048 2026-03-30,06:26:58.000,89,11151021,7525,0,1774852017,13181.982187979993,31739.555764470002,53217.36931824001 2026-03-30,06:26:59.000,89,11150999,7645,0,1774852018,13181.786834990002,29894.960573460005,53217.159704640006 2026-03-30,06:27:00.000,89,11150981,7484,0,1774852019,13181.705999270001,23438.768143409994,53216.92912968 2026-03-30,06:27:02.000,89,11151059,7525,0,1774852021,13181.409601629995,31740.486249630005,53216.47496688 2026-03-30,06:27:03.000,89,11150928,7005,0,1774852022,13181.247930189995,33585.314061929996,53216.26535328001 2026-03-30,06:27:04.000,89,11151109,7685,0,1774852023,13181.35571114999,32663.337201839997,53216.04176544 2026-03-30,06:27:05.000,89,11150980,7205,0,1774852024,13181.41633793999,27590.860794270004,53215.79022912001 2026-03-30,06:27:06.000,89,11151005,7645,0,1774852025,13181.557800449991,28514.14174341,53215.65747384 2026-03-30,06:27:07.000,89,11151025,7685,0,1774852026,13181.692526649997,30820.715767229995,53215.4688216 2026-03-30,06:27:08.000,89,11150990,7285,0,1774852027,13181.982187979993,29437.493183850005,53215.2242724 2026-03-30,06:27:09.000,89,11151039,7605,0,1774852028,13182.3998392,29898.915135389994,53215.11247848 2026-03-30,06:27:10.000,89,11151005,7405,0,1774852029,13183.019579719992,28977.03696312,53215.0146588 2026-03-30,06:27:11.000,89,11151062,7245,0,1774852030,13183.605638689995,29438.952353760003,53214.89587776 2026-03-30,06:27:13.000,89,11151051,7484,0,1774852032,13184.85859235,28055.920096889997,53214.7701096 2026-03-30,06:27:14.000,89,11150905,7405,0,1774852033,13185.572641209998,24827.637079919994,53214.7701096 2026-03-30,06:27:15.000,89,11150977,7365,0,1774852034,13186.434888889991,28979.186947769995,53214.65831568 2026-03-30,06:27:16.000,89,11150949,7685,0,1774852035,13187.303872879995,28057.040908559997,53214.693251280005 2026-03-30,06:27:17.000,89,11150863,7565,0,1774852036,13187.950558639997,29902.073145629998,53214.81901944 2026-03-30,06:27:18.000,89,11151058,7085,0,1774852037,13188.75891584,28980.364152480004,53214.9447876 2026-03-30,06:27:19.000,89,11150978,7165,0,1774852038,13189.277611709993,32670.301742280004,53215.09151712001 2026-03-30,06:27:20.000,89,11151016,7165,0,1774852039,13190.005133189996,34515.333979350005,53215.09151712001 2026-03-30,06:27:21.000,89,11150972,7365,0,1774852040,13190.638346329994,29442.082167479995,53215.35702768001 2026-03-30,06:27:22.000,89,11150992,7165,0,1774852041,13191.224405299996,32210.064044579995,53215.58760264 2026-03-30,06:27:24.000,89,11151048,7285,0,1774852043,13192.20790655999,28981.53430806,53215.818177600006 2026-03-30,06:27:25.000,89,11150977,7645,0,1774852044,13192.41673217,24831.08410449,53216.01381696 2026-03-30,06:27:26.000,89,11151020,7245,0,1774852045,13192.578403610001,30828.03276417,53216.300288880004 2026-03-30,06:27:27.000,89,11151042,7125,0,1774852046,13192.40999585999,29905.830331920006,53216.4470184 2026-03-30,06:27:28.000,89,11151036,7205,0,1774852047,13192.012553569999,26677.166661929994,53216.467979760004 2026-03-30,06:27:29.000,89,11150981,7685,0,1774852048,13191.830673199998,32212.312717049994,53216.56579944 2026-03-30,06:27:30.000,89,11150984,7045,0,1774852049,13191.446703529997,35902.42653510001,53216.59374792 2026-03-30,06:27:31.000,89,11151013,7645,0,1774852050,13190.78654514999,28522.382176379993,53216.55881232001 2026-03-30,06:27:32.000,89,11150961,7405,0,1774852051,13190.274585589992,27600.433512810007,53216.5518252 2026-03-30,06:27:33.000,89,11151046,7245,0,1774852052,13189.594218279999,27139.265329949994,53216.57977368001 2026-03-30,06:27:35.000,89,11151008,7005,0,1774852054,13187.822568750002,33135.14252187,53216.21644344 2026-03-30,06:27:36.000,89,11151086,7205,0,1774852055,13186.778440699993,29906.23213233,53216.00682984001 2026-03-30,06:27:37.000,89,11150876,7125,0,1774852056,13185.451387629997,28522.15660422,53215.76228064001 2026-03-30,06:27:38.000,89,11150986,7285,0,1774852057,13184.124334560001,27598.946146379996,53215.3290792 2026-03-30,06:27:39.000,89,11150863,7565,0,1774852058,13182.878117209992,30827.22211422,53214.958761840004 2026-03-30,06:27:40.000,89,11151147,7445,0,1774852059,13181.604954620001,29442.892817429994,53214.476650560006 2026-03-30,06:27:41.000,89,11151087,7765,0,1774852060,13180.318319409991,26674.579631219996,53213.88274536 2026-03-30,06:27:42.000,89,11151027,7484,0,1774852061,13178.97779371999,33130.750913879994,53213.365698479996 2026-03-30,06:27:43.000,89,11151019,7325,0,1774852062,13177.630531719995,27134.013728100006,53212.67397360001 2026-03-30,06:27:44.000,89,11150935,7645,0,1774852063,13175.912772670003,28978.087283490007,53211.93333888001 2026-03-30,06:27:46.000,89,11151013,7605,0,1774852065,13172.376209919988,25747.654281869996,53210.46604368 2026-03-30,06:27:47.000,89,11150928,7005,0,1774852066,13170.496779429996,31742.220335610007,53209.55073096 2026-03-30,06:27:48.000,89,11150998,7325,0,1774852067,13168.583667389998,31741.48017696,53208.558559920006 2026-03-30,06:27:49.000,89,11151037,7525,0,1774852068,13166.697500589995,32663.13277707,53207.61529872 2026-03-30,06:27:50.000,89,11150919,7645,0,1774852069,13164.871960579992,30355.889085899995,53206.692998880004 2026-03-30,06:27:51.000,89,11150980,7685,0,1774852070,13163.356290830001,34505.31011649,53205.71480208 2026-03-30,06:27:52.000,89,11151041,7685,0,1774852071,13162.083128239996,25281.114661950007,53204.513017440004 2026-03-30,06:27:53.000,89,11151124,7005,0,1774852072,13161.045736499997,30353.41484127,53203.47193656001 2026-03-30,06:27:54.000,89,11151131,7725,0,1774852073,13160.190225129998,30352.561896540006,53202.40989432 2026-03-30,06:27:55.000,89,11151005,7525,0,1774852074,13159.61090246999,28968.472270169994,53201.298942240006 2026-03-30,06:27:57.000,89,11151024,6965,0,1774852076,13158.593719659992,31273.284011490003,53199.39844560001 2026-03-30,06:27:58.000,89,11151011,7645,0,1774852077,13158.14912319999,30811.601242139994,53198.48313288 2026-03-30,06:27:59.000,89,11151016,7085,0,1774852078,13157.845989249989,32194.661695529998,53197.490961840005 2026-03-30,06:28:00.000,89,11151019,7565,0,1774852079,13157.455283269992,31272.424017629994,53196.62455896001 2026-03-30,06:28:01.000,89,11150910,7245,0,1774852080,13157.044368359995,28044.063460229998,53195.75116896 2026-03-30,06:28:02.000,89,11151020,7165,0,1774852081,13156.680607619994,34038.657710490006,53194.905727440004 2026-03-30,06:28:03.000,89,11151073,7805,0,1774852082,13156.411155219997,27582.528722610004,53194.137144240005 2026-03-30,06:28:04.000,89,11151066,7045,0,1774852083,13155.926140899996,28043.859035460002,53193.33362544 2026-03-30,06:28:05.000,89,11151067,7484,0,1774852084,13155.474808129999,26199.256795320005,53192.63491344 2026-03-30,06:28:06.000,89,11150894,7205,0,1774852085,13155.010002739997,33577.637559359995,53191.789471920005 2026-03-30,06:28:08.000,89,11151156,7245,0,1774852087,13154.45762532,28043.132975069995,53190.454932 2026-03-30,06:28:09.000,89,11150966,7205,0,1774852088,13154.215118159998,33115.39790874001,53189.72128440001 2026-03-30,06:28:10.000,89,11150844,7085,0,1774852089,13153.932193139997,29886.966860040004,53189.05052088001 2026-03-30,06:28:11.000,89,11151094,7245,0,1774852090,13153.757049079992,30808.96486752,53188.47757704001 2026-03-30,06:28:12.000,89,11151015,7685,0,1774852091,13153.5010693,27580.893324450008,53187.87668472001 2026-03-30,06:28:13.000,89,11150984,7085,0,1774852092,13153.5010693,31270.027313429993,53187.3456636 2026-03-30,06:28:14.000,89,11151055,7565,0,1774852093,13153.45391512999,31269.822888659997,53186.87053944001 2026-03-30,06:28:15.000,89,11150941,7525,0,1774852094,13153.5010693,26197.261891529997,53186.31156984 2026-03-30,06:28:16.000,89,11150924,7365,0,1774852095,13153.45391512999,32653.560058529998,53185.89234264001 2026-03-30,06:28:17.000,89,11150959,7525,0,1774852096,13153.426969889995,28964.785575179994,53185.37529576 2026-03-30,06:28:19.000,89,11151127,7645,0,1774852098,13153.036263909999,27120.606282840003,53184.59273832001 2026-03-30,06:28:20.000,89,11151060,7045,0,1774852099,13153.022791289994,32655.110867130003,53184.04075584 2026-03-30,06:28:21.000,89,11150995,7685,0,1774852100,13153.009318669989,29427.553910550007,53183.7472968 2026-03-30,06:28:22.000,89,11150978,7205,0,1774852101,13152.955428189998,28966.385727689994,53183.38396656 2026-03-30,06:28:23.000,89,11151003,7965,0,1774852102,13153.117099629999,28966.829822879998,53182.971726480006 2026-03-30,06:28:24.000,89,11151099,7605,0,1774852103,13153.15078117999,32195.458247219998,53182.55948640001 2026-03-30,06:28:25.000,89,11150936,7205,0,1774852104,13153.184462729994,32656.816756590008,53182.280001600004 2026-03-30,06:28:26.000,89,11151070,7165,0,1774852105,13153.117099629999,31734.543833040007,53181.97256832 2026-03-30,06:28:27.000,89,11151020,7325,0,1774852106,13153.19119903999,32195.93053893,53181.65116080001 2026-03-30,06:28:28.000,89,11150961,7645,0,1774852107,13153.103627009994,26201.117765639996,53181.28084344 2026-03-30,06:28:30.000,89,11150957,7285,0,1774852109,13152.874592469998,27123.552819179997,53180.68693824 2026-03-30,06:28:31.000,89,11150958,7205,0,1774852110,13152.968900809989,31735.495465590007,53180.2537368 2026-03-30,06:28:32.000,89,11150986,7085,0,1774852111,13153.036263909999,31274.961704429996,53180.002200480005 2026-03-30,06:28:33.000,89,11150950,7205,0,1774852112,13153.11036331999,32197.51659318,53179.6947672 2026-03-30,06:28:34.000,89,11151043,7685,0,1774852113,13153.29898,34042.43604417,53179.401308160006 2026-03-30,06:28:35.000,89,11150985,7484,0,1774852114,13153.548223469996,28508.939485470008,53179.05195216 2026-03-30,06:28:36.000,89,11150965,7685,0,1774852115,13153.790730629997,25281.33318498,53178.7165704 2026-03-30,06:28:37.000,89,11150931,7645,0,1774852116,13153.898511589992,25742.931364770004,53178.61875072 2026-03-30,06:28:38.000,89,11151026,7205,0,1774852117,13154.134282439998,33122.404743959996,53178.36721440001 2026-03-30,06:28:39.000,89,11151051,7725,0,1774852118,13154.34984435999,28511.477172269995,53178.038819760004 2026-03-30,06:28:41.000,89,11151012,6965,0,1774852120,13154.45762532,31741.127720460005,53177.71741224001 2026-03-30,06:28:42.000,89,11151044,7245,0,1774852121,13154.626033069995,30819.461022090007,53177.45190168 2026-03-30,06:28:43.000,89,11150927,7605,0,1774852122,13154.747286649996,28975.62008799,53177.24228808001 2026-03-30,06:28:44.000,89,11150945,7805,0,1774852123,13154.895485469991,31743.609014219997,53177.1095328 2026-03-30,06:28:45.000,89,11150941,7685,0,1774852124,13154.962848570001,29438.0218686,53176.78812528001 2026-03-30,06:28:46.000,89,11150993,7484,0,1774852125,13155.063893220002,27132.49111602,53176.69030560001 2026-03-30,06:28:47.000,89,11151070,7005,0,1774852126,13155.164937870002,28977.946300890006,53176.50864048 2026-03-30,06:28:48.000,89,11151044,7165,0,1774852127,13155.292927759998,25749.726726089997,53176.38985944 2026-03-30,06:28:49.000,89,11150971,7325,0,1774852128,13155.495017059999,30823.760991389994,53176.28505264001 2026-03-30,06:28:50.000,89,11150989,7725,0,1774852129,13155.69037004999,30363.318868920003,53176.10338752 2026-03-30,06:28:52.000,89,11151018,7205,0,1774852131,13156.121493890001,29902.672321680002,53175.99159360001 2026-03-30,06:28:53.000,89,11151126,7085,0,1774852132,13156.417891529993,28519.57662264,53175.858838320004 2026-03-30,06:28:54.000,89,11150907,7845,0,1774852133,13156.518936179993,25752.609820259997,53175.70512168001 2026-03-30,06:28:55.000,89,11150998,7245,0,1774852134,13156.431364149998,29442.631999620004,53175.642237600005 2026-03-30,06:28:56.000,89,11151114,7245,0,1774852135,13156.357264739992,26675.249298569994,53175.53743080001 2026-03-30,06:28:57.000,89,11151030,7245,0,1774852136,13156.148439129996,32671.528290899994,53175.46057248 2026-03-30,06:28:58.000,89,11151155,7605,0,1774852137,13156.081076030001,27136.579611420006,53175.39070128 2026-03-30,06:28:59.000,89,11151034,7245,0,1774852138,13156.128230199996,28059.134500169996,53175.3627528 2026-03-30,06:29:00.000,89,11151037,7645,0,1774852139,13156.02044924,24369.337892969997,53175.24397176 2026-03-30,06:29:01.000,89,11151035,7605,0,1774852140,13155.993503999991,28981.54840632,53175.15313920001 2026-03-30,06:29:03.000,89,11151016,7245,0,1774852142,13155.400708719993,32671.394357430006,53174.95749984 2026-03-30,06:29:04.000,89,11150989,8085,0,1774852143,13154.848331299996,27136.769937930003,53174.91557712001 2026-03-30,06:29:05.000,89,11150972,7445,0,1774852144,13154.235327089998,32671.570585680005,53174.71993776 2026-03-30,06:29:06.000,89,11150981,7885,0,1774852145,13153.366343099995,29904.357063749994,53174.55224688 2026-03-30,06:29:07.000,89,11151015,7845,0,1774852146,13152.308742429996,33133.32384632999,53174.23782648 2026-03-30,06:29:08.000,89,11151019,7845,0,1774852147,13151.069261389996,33594.85858395,53173.916418960005 2026-03-30,06:29:09.000,89,11151061,7645,0,1774852148,13149.708526769995,27598.452707279997,53173.52514024001 2026-03-30,06:29:10.000,89,11151021,7685,0,1774852149,13148.3814737,29443.442649570003,53173.21071984 2026-03-30,06:29:11.000,89,11150852,7325,0,1774852150,13147.310400409995,28059.90285534,53172.72860856 2026-03-30,06:29:12.000,89,11150815,7845,0,1774852151,13146.171964019995,28520.965301250006,53172.20457456 2026-03-30,06:29:14.000,89,11150996,7125,0,1774852153,13144.245379359993,30826.376218620004,53171.05868688001 2026-03-30,06:29:15.000,89,11150948,6805,0,1774852154,13143.53806680999,25752.306707669995,53170.38093624 2026-03-30,06:29:16.000,89,11151036,7605,0,1774852155,13142.871172120002,31286.360147640007,53169.86388936001 2026-03-30,06:29:17.000,89,11150884,7325,0,1774852156,13142.3861578,29440.855618860005,53169.22806144 2026-03-30,06:29:18.000,89,11150986,7525,0,1774852157,13141.840516689997,34513.903005960005,53168.54332368001 2026-03-30,06:29:19.000,89,11150922,7325,0,1774852158,13141.153413069995,28978.460887380003,53167.87256016001 2026-03-30,06:29:20.000,89,11150997,8165,0,1774852159,13140.574090410002,32667.164879429998,53167.13192544001 2026-03-30,06:29:21.000,89,11151057,7885,0,1774852160,13139.90719572,26670.5334306,53166.49609752 2026-03-30,06:29:22.000,89,11151075,7565,0,1774852161,13139.442390329998,32204.333101890006,53165.72751432 2026-03-30,06:29:23.000,89,11150905,7605,0,1774852162,13139.294191510002,30819.834625980002,53164.96591824 2026-03-30,06:29:25.000,89,11150971,7645,0,1774852164,13139.247037339992,28050.696691560006,53163.61740408 2026-03-30,06:29:26.000,89,11150953,7725,0,1774852165,13139.348081989992,30816.916286160005,53162.98157616 2026-03-30,06:29:27.000,89,11151019,7645,0,1774852166,13139.462599259998,27588.01294575,53162.28286416 2026-03-30,06:29:28.000,89,11151055,7845,0,1774852167,13139.604061769998,26203.725943740006,53161.64703624001 2026-03-30,06:29:29.000,89,11151021,7605,0,1774852168,13139.671424869994,25280.896138919998,53160.94832424001 2026-03-30,06:29:30.000,89,11150970,6645,0,1774852169,13139.785942139999,30353.379595620005,53160.36839328 2026-03-30,06:29:31.000,89,11151041,7925,0,1774852170,13139.98803144,31736.454147270008,53159.886282 2026-03-30,06:29:32.000,89,11150948,7045,0,1774852171,13140.297901699996,28507.712936850003,53159.2574412 2026-03-30,06:29:33.000,89,11151023,7565,0,1774852172,13140.627980889993,26662.722994559997,53158.67052312001 2026-03-30,06:29:34.000,89,11151079,7605,0,1774852173,13140.958060079989,30351.744197459993,53158.2093732 2026-03-30,06:29:36.000,89,11150974,7085,0,1774852175,13141.874198240002,31273.389748440008,53157.15431808 2026-03-30,06:29:37.000,89,11150976,6925,0,1774852176,13142.34573994,31734.057443070007,53156.67919392 2026-03-30,06:29:38.000,89,11150967,7805,0,1774852177,13143.005898319992,32656.25282619,53156.259966720005 2026-03-30,06:29:39.000,89,11150994,7245,0,1774852178,13143.45723108999,31733.740232220007,53155.805803920004 2026-03-30,06:29:40.000,89,11151067,7605,0,1774852179,13144.016344819996,29427.814728359997,53155.5542676 2026-03-30,06:29:41.000,89,11151026,7365,0,1774852180,13144.575458549989,30350.22158538,53155.086130560005 2026-03-30,06:29:42.000,89,11150903,7725,0,1774852181,13145.013318699996,25738.701886769995,53154.72978744 2026-03-30,06:29:43.000,89,11150969,7605,0,1774852182,13145.383815749992,28044.874110179997,53154.45728976001 2026-03-30,06:29:44.000,89,11150935,7605,0,1774852183,13145.552223500003,27583.910352089995,53154.079985280005 2026-03-30,06:29:45.000,89,11151027,7565,0,1774852184,13145.720631249998,27583.924450349994,53153.814474720006 2026-03-30,06:29:47.000,89,11151038,7245,0,1774852186,13145.949665789994,28967.506539359994,53153.26947936 2026-03-30,06:29:48.000,89,11150887,7405,0,1774852187,13146.171964019995,30350.933547509994,53152.96903320001 2026-03-30,06:29:49.000,89,11150965,7645,0,1774852188,13146.28648129,27122.70692358,53152.81531656 2026-03-30,06:29:50.000,89,11151115,7605,0,1774852189,13146.407734870001,29428.25177442,53152.50788328 2026-03-30,06:29:51.000,89,11150898,7125,0,1774852190,13146.555933689997,34039.792620420005,53152.235385600005 2026-03-30,06:29:52.000,89,11151008,6925,0,1774852191,13146.872540259988,29428.27292181,53151.87904248 2026-03-30,06:29:53.000,89,11150921,7725,0,1774852192,13147.07462955999,30811.714028219998,53151.67641600001 2026-03-30,06:29:54.000,89,11150979,7565,0,1774852193,13147.35755457999,28044.82476627,53151.43885392001 2026-03-30,06:29:55.000,89,11151072,6925,0,1774852194,13147.559643879991,29889.349465980005,53151.21526608 2026-03-30,06:29:56.000,89,11150911,7605,0,1774852195,13147.714579009997,29428.477346579995,53150.92879416 2026-03-30,06:29:58.000,89,11151093,7525,0,1774852197,13147.5057534,29429.21750523,53150.53751544 2026-03-30,06:29:59.000,89,11150994,7325,0,1774852198,13147.22282838,28507.24769427,53150.16021096 2026-03-30,06:30:00.000,89,11150969,7685,0,1774852199,13146.939903359998,28507.233596010003,53149.91566176 2026-03-30,06:30:01.000,89,11151056,7005,0,1774852200,13146.630033100002,33580.203442679995,53149.69906104 2026-03-30,06:30:02.000,89,11151075,7645,0,1774852201,13146.09786460999,28968.71194059,53149.31476944 2026-03-30,06:30:03.000,89,11151056,7045,0,1774852202,13145.619586599998,27124.109700450004,53149.09118160001 2026-03-30,06:30:04.000,89,11151029,7685,0,1774852203,13145.201935379991,27585.277883310002,53148.69990288 2026-03-30,06:30:05.000,89,11151013,7484,0,1774852204,13144.521568069998,33119.211488069996,53148.357534 2026-03-30,06:30:06.000,89,11151014,7125,0,1774852205,13143.868146,32197.016104950002,53148.07106208 2026-03-30,06:30:07.000,89,11150995,7885,0,1774852206,13143.207987619993,28968.909316229998,53147.64484776 2026-03-30,06:30:09.000,89,11151018,6685,0,1774852208,13141.934825029988,25740.675643170005,53146.79940624 2026-03-30,06:30:10.000,89,11151137,7484,0,1774852209,13141.456547019996,23896.059304769995,53146.42210176 2026-03-30,06:30:11.000,89,11150984,7245,0,1774852210,13140.836806499989,30813.849914610008,53145.90505488001 2026-03-30,06:30:12.000,89,11150941,7565,0,1774852211,13140.217065979996,28969.36750968,53145.49980192001 2026-03-30,06:30:13.000,89,11151021,7685,0,1774852212,13139.624270699998,32197.869049679997,53145.045639120006 2026-03-30,06:30:14.000,89,11151033,7285,0,1774852213,13139.139256379996,29892.218461890006,53144.52859224 2026-03-30,06:30:15.000,89,11151019,7885,0,1774852214,13138.654242059994,29431.48732509,53144.13032640001 2026-03-30,06:30:16.000,89,11150914,7125,0,1774852215,13138.250063459993,32198.764289190003,53143.61327952 2026-03-30,06:30:17.000,89,11150938,7125,0,1774852216,13137.866093789991,28970.939465670002,53143.23597504 2026-03-30,06:30:18.000,89,11150955,7605,0,1774852217,13137.52927829,29893.55074746,53142.8027736 2026-03-30,06:30:20.000,89,11150998,7005,0,1774852219,13136.5929312,23898.695679390003,53141.74771848 2026-03-30,06:30:21.000,89,11150936,6525,0,1774852220,13136.155071049994,22976.45095236,53141.307529920006 2026-03-30,06:30:22.000,89,11151068,7365,0,1774852221,13135.737419830002,29433.002888040006,53141.000096640004 2026-03-30,06:30:23.000,89,11151132,7285,0,1774852222,13135.481440049996,27588.125731830005,53140.42016568001 2026-03-30,06:30:24.000,89,11151030,7325,0,1774852223,13135.28608705999,32199.92739564,53140.02888696 2026-03-30,06:30:25.000,89,11150927,7484,0,1774852224,13135.077261449995,29893.71992658,53139.60267264001 2026-03-30,06:30:26.000,89,11151015,7405,0,1774852225,13134.861699529989,28971.150939569998,53139.127548480006 2026-03-30,06:30:27.000,89,11150999,7725,0,1774852226,13134.740445949988,31276.738085189994,53138.792166720006 2026-03-30,06:30:28.000,89,11150920,7005,0,1774852227,13134.646137609998,30354.23958948,53138.317042560004 2026-03-30,06:30:29.000,89,11150991,7645,0,1774852228,13134.457520930002,31276.089565229995,53137.93973808 2026-03-30,06:30:31.000,89,11151006,7125,0,1774852230,13134.612456059993,24818.59304613,53137.15019352 2026-03-30,06:30:32.000,89,11150931,7645,0,1774852231,13134.787600119998,28507.43802078,53136.87070872001 2026-03-30,06:30:33.000,89,11151014,7045,0,1774852232,13134.949271559999,29890.294049400007,53136.4095588 2026-03-30,06:30:34.000,89,11151093,7605,0,1774852233,13135.22546026999,29428.702918740004,53136.11609976 2026-03-30,06:30:35.000,89,11150924,6925,0,1774852234,13135.37365909,29428.287020069998,53135.780718 2026-03-30,06:30:36.000,89,11150968,7085,0,1774852235,13135.420813259996,29888.954714699998,53135.368477920005 2026-03-30,06:30:37.000,89,11151010,7045,0,1774852236,13135.441022189996,32194.372681199995,53135.04008328 2026-03-30,06:30:38.000,89,11150998,7245,0,1774852237,13135.33324123,29427.14506101,53134.65579168 2026-03-30,06:30:39.000,89,11151017,7365,0,1774852238,13135.238932889995,29887.833903029998,53134.44617808 2026-03-30,06:30:40.000,89,11151054,7005,0,1774852239,13135.158097169995,28503.88525926,53134.033938 2026-03-30,06:30:42.000,89,11150956,7165,0,1774852241,13135.454494810001,28964.355578250004,53133.31426464 2026-03-30,06:30:43.000,89,11151087,7685,0,1774852242,13135.649847799992,29886.409978769996,53133.03477984001 2026-03-30,06:30:44.000,89,11150978,7005,0,1774852243,13135.750892449993,27119.386783349997,53132.72734656001 2026-03-30,06:30:45.000,89,11151101,7525,0,1774852244,13135.845200789998,29425.002125490006,53132.33606784 2026-03-30,06:30:46.000,89,11151067,7685,0,1774852245,13135.939509129988,28963.967876099996,53132.07055728 2026-03-30,06:30:47.000,89,11151079,7525,0,1774852246,13136.020344849989,34497.92967738,53131.88190504 2026-03-30,06:30:48.000,89,11150997,7405,0,1774852247,13136.1887526,29886.649649190003,53131.581458880006 2026-03-30,06:30:49.000,89,11151103,7605,0,1774852248,13136.336951419995,31731.343528020006,53131.32293544 2026-03-30,06:30:50.000,89,11150871,7405,0,1774852249,13136.586194889991,30348.029305949996,53131.08537336 2026-03-30,06:30:51.000,89,11150929,7045,0,1774852250,13136.714184780001,26658.99400479,53130.86178552001 2026-03-30,06:30:53.000,89,11151068,7085,0,1774852252,13136.902801459997,26659.142036520003,53130.32377728 2026-03-30,06:30:54.000,89,11150983,7605,0,1774852253,13137.091418139993,28503.779522309997,53130.16307352001 2026-03-30,06:30:55.000,89,11151168,7085,0,1774852254,13137.104890759998,33115.15823832,53129.99538264001 2026-03-30,06:30:56.000,89,11150855,7605,0,1774852255,13137.030791349993,28503.5891958,53129.736859200006 2026-03-30,06:30:57.000,89,11151088,7165,0,1774852256,13137.003846109998,32653.975957200004,53129.50628424 2026-03-30,06:30:58.000,89,11150978,6925,0,1774852257,13136.983637179997,30347.951765520003,53129.21981232 2026-03-30,06:30:59.000,89,11151162,7085,0,1774852258,13136.882592529997,30347.874225089996,53129.02417296 2026-03-30,06:31:00.000,89,11150980,7165,0,1774852259,13136.660294299996,28041.79364037,53128.81455936 2026-03-30,06:31:01.000,89,11150916,7245,0,1774852260,13136.57272227,28502.369696309994,53128.53507456001 2026-03-30,06:31:02.000,89,11151028,7405,0,1774852261,13136.46494130999,30346.40095692,53128.31148672 2026-03-30,06:31:04.000,89,11150919,7325,0,1774852263,13136.34368772999,31267.764542699995,53127.7105944 2026-03-30,06:31:05.000,89,11150967,7165,0,1774852264,13136.24264307999,31728.22781256,53127.40316112 2026-03-30,06:31:06.000,89,11150993,7525,0,1774852265,13136.397578209995,27116.207625719995,53127.14463768001 2026-03-30,06:31:07.000,89,11151167,7685,0,1774852266,13136.518831789996,31265.79783543,53126.83021728001 2026-03-30,06:31:08.000,89,11150985,7565,0,1774852267,13136.788284189992,29420.800844009995,53126.51579688 2026-03-30,06:31:09.000,89,11151070,7525,0,1774852268,13137.125099689998,28498.379888730007,53126.166440880006 2026-03-30,06:31:10.000,89,11151076,7165,0,1774852269,13137.38107946999,30342.749507579996,53125.95682728 2026-03-30,06:31:11.000,89,11151112,7245,0,1774852270,13137.68421341999,29881.680012540004,53125.649394 2026-03-30,06:31:12.000,89,11151103,7484,0,1774852271,13137.987347369992,30342.989178000003,53125.46772888001 2026-03-30,06:31:13.000,89,11150937,7445,0,1774852272,13138.074919400002,30804.552112139994,53125.209205440005 2026-03-30,06:31:15.000,89,11150963,7765,0,1774852274,13138.290481319993,32188.655836770005,53124.755042640005 2026-03-30,06:31:16.000,89,11151040,6925,0,1774852275,13138.445416449998,26194.34355171,53124.419660880005 2026-03-30,06:31:17.000,89,11151017,7445,0,1774852276,13138.384789659998,28039.530869640002,53124.30786696 2026-03-30,06:31:18.000,89,11151004,7045,0,1774852277,13138.425207519998,28040.059554389998,53123.94453672 2026-03-30,06:31:19.000,89,11150958,7165,0,1774852278,13138.465625379999,31268.483553960003,53123.72094888001 2026-03-30,06:31:20.000,89,11151034,7005,0,1774852279,13138.573406339994,24812.897349089995,53123.5183224 2026-03-30,06:31:21.000,89,11151109,7725,0,1774852280,13138.76202301999,29885.669820120005,53123.21787624001 2026-03-30,06:31:22.000,89,11151028,7085,0,1774852281,13138.977584939996,33575.226756899996,53123.02223688001 2026-03-30,06:31:23.000,89,11151011,7685,0,1774852282,13139.247037339992,28502.898381060004,53122.8196104 2026-03-30,06:31:24.000,89,11151008,7165,0,1774852283,13139.388499849993,27580.773489240004,53122.65191952 2026-03-30,06:31:26.000,89,11151032,7085,0,1774852285,13139.86677786,28042.195440780008,53122.2955764 2026-03-30,06:31:27.000,89,11150998,7525,0,1774852286,13140.095812399995,27120.119892870003,53122.071988560005 2026-03-30,06:31:28.000,89,11150945,7484,0,1774852287,13140.237274909996,27581.344468769996,53121.93923328 2026-03-30,06:31:29.000,89,11151058,7165,0,1774852288,13140.560617789997,33576.46740378,53121.72961968001 2026-03-30,06:31:30.000,89,11151001,7605,0,1774852289,13140.654926130002,35882.16028635,53121.64577424 2026-03-30,06:31:31.000,89,11151003,7605,0,1774852290,13140.729025539993,30809.352569669994,53121.49904472 2026-03-30,06:31:32.000,89,11151059,7445,0,1774852291,13140.809861259993,30348.670776779996,53121.2125728 2026-03-30,06:31:33.000,89,11150977,7805,0,1774852292,13140.654926130002,30809.78961573,53121.26148264 2026-03-30,06:31:34.000,89,11151085,7165,0,1774852293,13140.452836830002,27581.739220050003,53121.09379176 2026-03-30,06:31:35.000,89,11151035,7245,0,1774852294,13140.244011219991,28504.294108799993,53120.92610088 2026-03-30,06:31:37.000,89,11150941,7605,0,1774852296,13139.395236160002,26660.474322089998,53120.443989600004 2026-03-30,06:31:38.000,89,11150848,7125,0,1774852297,13138.72834147,22971.446070060003,53120.36014416 2026-03-30,06:31:39.000,89,11150982,7045,0,1774852298,13137.852621170001,27122.09364927,53120.10162072001 2026-03-30,06:31:40.000,89,11151093,7765,0,1774852299,13136.949955629992,28505.703934799996,53119.89899424 2026-03-30,06:31:41.000,89,11151125,7845,0,1774852300,13136.067499019999,29427.857023139994,53119.70335488 2026-03-30,06:31:42.000,89,11151019,7645,0,1774852301,13135.24566919999,28966.533759419995,53119.458805680006 2026-03-30,06:31:43.000,89,11150993,7365,0,1774852302,13134.524884029997,34039.24278828,53119.053552720005 2026-03-30,06:31:44.000,89,11151064,7085,0,1774852303,13133.91187982,31272.142052430005,53118.74611944 2026-03-30,06:31:45.000,89,11150965,6965,0,1774852304,13133.359502400002,29427.434075340003,53118.431699040004 2026-03-30,06:31:46.000,89,11150998,7205,0,1774852305,13132.87448808,23893.303094939998,53117.98452336 2026-03-30,06:31:48.000,89,11150986,7085,0,1774852307,13132.456836859994,28966.392776819994,53117.18799168 2026-03-30,06:31:49.000,89,11150849,7565,0,1774852308,13132.200857080003,30350.151094080007,53116.78972584 2026-03-30,06:31:50.000,89,11150989,7325,0,1774852309,13131.911195749992,31272.81876891,53116.419408480004 2026-03-30,06:31:51.000,89,11150995,7565,0,1774852310,13131.69563383,29428.41390441,53116.02812976001 2026-03-30,06:31:52.000,89,11150961,7325,0,1774852311,13131.379027259994,26201.019077820005,53115.69274800001 2026-03-30,06:31:53.000,89,11150955,7325,0,1774852312,13131.109574859998,30812.96172423,53115.15473976 2026-03-30,06:31:54.000,89,11150963,7405,0,1774852313,13130.860331390002,28968.42292626,53114.819358 2026-03-30,06:31:55.000,89,11151115,7525,0,1774852314,13130.739077810002,32658.141993030004,53114.42109216001 2026-03-30,06:31:56.000,89,11151070,7245,0,1774852315,13130.779495670002,31735.840872960005,53113.987890719996 2026-03-30,06:31:57.000,89,11151008,7085,0,1774852316,13130.927694489998,25279.528607700006,53113.55468928 2026-03-30,06:31:59.000,89,11151024,7245,0,1774852318,13131.53396239,28046.220494010005,53112.9328356 2026-03-30,06:32:00.000,89,11151057,7685,0,1774852319,13131.958349920002,30813.102706830003,53112.464698560005 2026-03-30,06:32:01.000,89,11151005,7484,0,1774852320,13132.429891619999,28968.317189309993,53112.20617512 2026-03-30,06:32:02.000,89,11150994,7085,0,1774852321,13132.901433319996,34502.14505712,53111.807909279996 2026-03-30,06:32:03.000,89,11150928,7125,0,1774852322,13133.278666680002,30812.48943252,53111.640218399996 2026-03-30,06:32:04.000,89,11150930,6965,0,1774852323,13133.716526829994,28506.359503889995,53111.304836639996 2026-03-30,06:32:05.000,89,11150961,7484,0,1774852324,13134.0331334,28044.888208439996,53110.96945488001 2026-03-30,06:32:06.000,89,11151060,7005,0,1774852325,13134.289113179992,29428.005054869995,53110.836699600004 2026-03-30,06:32:07.000,89,11150928,7005,0,1774852326,13134.464257239997,25738.398774179994,53110.50830496 2026-03-30,06:32:08.000,89,11151076,6845,0,1774852327,13134.659610229988,29888.45422647,53110.235807280005 2026-03-30,06:32:10.000,89,11150987,7645,0,1774852329,13134.854963219994,32193.237771269996,53109.683824800006 2026-03-30,06:32:11.000,89,11150888,7125,0,1774852330,13134.915590009994,31270.570096440002,53109.35543016 2026-03-30,06:32:12.000,89,11151036,6965,0,1774852331,13134.98968942,27580.96381575,53109.15280368001 2026-03-30,06:32:13.000,89,11151043,7525,0,1774852332,13134.98295310999,31730.93467848,53108.76851208001 2026-03-30,06:32:14.000,89,11150981,7445,0,1774852333,13135.16483347999,30808.252905390007,53108.71261512 2026-03-30,06:32:15.000,89,11150884,7005,0,1774852334,13135.238932889995,32652.72121206,53108.440117440005 2026-03-30,06:32:16.000,89,11150987,7565,0,1774852335,13135.16483347999,31730.434190250002,53108.0418516 2026-03-30,06:32:17.000,89,11150946,7125,0,1774852336,13135.30629598999,29885.761458809997,53107.77634104 2026-03-30,06:32:18.000,89,11150951,7645,0,1774852337,13135.41407695,25274.30520237,53107.49685624001 2026-03-30,06:32:19.000,89,11151070,7005,0,1774852338,13135.35345016,35880.76455861,53107.119551760006 2026-03-30,06:32:21.000,89,11151007,7645,0,1774852340,13135.279350749996,30808.386838859995,53106.63744048001 2026-03-30,06:32:22.000,89,11151065,7445,0,1774852341,13135.27261444,32191.651717019995,53106.28808448 2026-03-30,06:32:23.000,89,11151041,7405,0,1774852342,13135.10420668999,30808.203561479997,53106.01558680001 2026-03-30,06:32:24.000,89,11151031,7405,0,1774852343,13135.178306099995,33113.769559709996,53105.757063360004 2026-03-30,06:32:25.000,89,11150947,7685,0,1774852344,13135.198515029995,25735.388795670005,53105.56142400001 2026-03-30,06:32:26.000,89,11151037,7685,0,1774852345,13135.137888239995,25274.016188039997,53105.24001648 2026-03-30,06:32:27.000,89,11150987,7685,0,1774852346,13135.218723959995,32190.925656630003,53104.85572488 2026-03-30,06:32:28.000,89,11150750,7045,0,1774852347,13135.3130323,28040.390863499997,53104.6181628 2026-03-30,06:32:29.000,89,11150800,7125,0,1774852348,13135.29282337,28501.284130290005,53104.296755280004 2026-03-30,06:32:30.000,89,11150822,6965,0,1774852349,13135.3130323,34034.653804650006,53104.06618032 2026-03-30,06:32:32.000,89,11150987,7484,0,1774852351,13135.04357989999,34956.898531679995,53103.35349408001 2026-03-30,06:32:33.000,89,11151013,7525,0,1774852352,13134.733709639993,32651.071715640006,53103.19977744 2026-03-30,06:32:34.000,89,11151021,7645,0,1774852353,13134.383421519997,25733.809790550004,53102.92029264001 2026-03-30,06:32:35.000,89,11151081,7565,0,1774852354,13134.12744173999,28961.37379626,53102.59888512 2026-03-30,06:32:36.000,89,11150988,7085,0,1774852355,13133.689581589999,33111.386953769994,53102.31940032 2026-03-30,06:32:37.000,89,11150959,7805,0,1774852356,13133.474019669993,28499.74741995,53102.01196704001 2026-03-30,06:32:38.000,89,11150982,7005,0,1774852357,13133.211303579992,27576.889418609993,53101.59273984 2026-03-30,06:32:39.000,89,11150927,7805,0,1774852358,13132.88796069999,28037.719243230007,53101.28530656 2026-03-30,06:32:40.000,89,11151101,7725,0,1774852359,13132.638717229995,34031.96808612,53101.012808880005 2026-03-30,06:32:41.000,89,11150968,7245,0,1774852360,13132.402946379989,33109.32155868001,53100.691401359996 2026-03-30,06:32:43.000,89,11151050,7125,0,1774852362,13131.702370139996,29419.644786689998,53099.99268936 2026-03-30,06:32:44.000,89,11150953,7605,0,1774852363,13131.338609399994,30802.853271810003,53099.6573076 2026-03-30,06:32:45.000,89,11151116,7405,0,1774852364,13131.035475449993,25269.272123550007,53099.30096448 2026-03-30,06:32:46.000,89,11150889,8005,0,1774852365,13130.658242090001,32647.081908060005,53098.93064712 2026-03-30,06:32:47.000,89,11150973,7045,0,1774852366,13130.260799799995,26191.31242581,53098.67212368 2026-03-30,06:32:48.000,89,11151007,7484,0,1774852367,13129.849884889998,28035.759585089996,53098.28783208 2026-03-30,06:32:49.000,89,11150923,6965,0,1774852368,13129.412024739991,26652.43831389,53097.83366928 2026-03-30,06:32:50.000,89,11151105,7445,0,1774852369,13129.06847292999,25269.074747909995,53097.58213296001 2026-03-30,06:32:51.000,89,11150963,7484,0,1774852370,13128.745130049989,29419.334624969997,53097.2118156 2026-03-30,06:32:52.000,89,11150994,6965,0,1774852371,13128.421787170002,30802.810977030007,53096.78560128 2026-03-30,06:32:54.000,89,11150971,7445,0,1774852373,13127.85593713,35875.29443373,53095.94015976 2026-03-30,06:32:55.000,89,11150980,7125,0,1774852374,13127.593221039999,27575.472543480006,53095.604778 2026-03-30,06:32:56.000,89,11150984,7405,0,1774852375,13127.182306130002,29881.144278659995,53095.213499280006 2026-03-30,06:32:57.000,89,11151019,7484,0,1774852376,13126.83875432,29420.26511013,53094.89209176 2026-03-30,06:32:58.000,89,11150980,7085,0,1774852377,13126.643401329995,26192.729300940002,53094.521774400004 2026-03-30,06:32:59.000,89,11151040,7085,0,1774852378,13126.40763047999,33571.15940889,53094.13049568001 2026-03-30,06:33:00.000,89,11151077,7805,0,1774852379,13126.212277489998,28499.021359560007,53093.73921696 2026-03-30,06:33:01.000,89,11150971,7645,0,1774852380,13125.915879849992,28499.26102998,53093.38287384 2026-03-30,06:33:02.000,89,11150763,7645,0,1774852381,13125.801362580001,27116.376804839994,53093.00556936001 2026-03-30,06:33:03.000,89,11150899,7645,0,1774852382,13125.49822863,28961.317403220004,53092.677174720004 2026-03-30,06:33:05.000,89,11150946,7045,0,1774852384,13125.006477999988,25734.127001400004,53091.96448848 2026-03-30,06:33:06.000,89,11150999,7805,0,1774852385,13124.757234529992,31268.159293980003,53091.7269264 2026-03-30,06:33:07.000,89,11151099,7805,0,1774852386,13124.48104582,26196.183374639993,53091.412506 2026-03-30,06:33:08.000,89,11151002,7085,0,1774852387,13124.245274969995,32191.482537899996,53091.119046960004 2026-03-30,06:33:09.000,89,11151067,7765,0,1774852388,13124.124021389995,28041.737247330006,53090.75571672001 2026-03-30,06:33:10.000,89,11150945,7525,0,1774852389,13123.894986849999,32653.693992,53090.39238648001 2026-03-30,06:33:11.000,89,11151100,7325,0,1774852390,13123.679424929993,31270.689931650006,53090.077966079996 2026-03-30,06:33:12.000,89,11151045,7605,0,1774852391,13123.430181459997,29426.49654105,53089.76354568 2026-03-30,06:33:13.000,89,11151038,7285,0,1774852392,13123.214619539991,30810.473381339994,53089.28842152001 2026-03-30,06:33:14.000,89,11150993,7445,0,1774852393,13122.97884869,30349.74224454,53089.07182080001 2026-03-30,06:33:16.000,89,11151046,7405,0,1774852395,13122.466889130003,25277.731079549994,53088.35913456001 2026-03-30,06:33:17.000,89,11151030,7165,0,1774852396,13122.352371859997,28967.2809672,53087.96785584 2026-03-30,06:33:18.000,89,11150974,7205,0,1774852397,13122.103128390001,32656.760363549998,53087.55561576 2026-03-30,06:33:19.000,89,11151108,7165,0,1774852398,13122.008820049996,26200.58908089,53087.17831128 2026-03-30,06:33:20.000,89,11150997,7845,0,1774852399,13121.96166588,34962.80570262,53086.80799392 2026-03-30,06:33:21.000,89,11151012,6925,0,1774852400,13122.069446839996,29889.990936810005,53086.48658640001 2026-03-30,06:33:22.000,89,11150882,7245,0,1774852401,13122.190700419997,26200.821702179994,53086.109281920006 2026-03-30,06:33:23.000,89,11151013,7805,0,1774852402,13122.439943889993,31734.720061290005,53085.80883576 2026-03-30,06:33:24.000,89,11150997,7845,0,1774852403,13122.628560569989,30351.34944618,53085.473454 2026-03-30,06:33:25.000,89,11150897,7405,0,1774852404,13122.716132599999,28967.703915000006,53084.99134272 2026-03-30,06:33:27.000,89,11151073,7405,0,1774852406,13122.945167139995,27584.128875120005,53084.30660496001 2026-03-30,06:33:28.000,89,11150995,7685,0,1774852407,13123.005793929995,33579.21656448,53084.027120160004 2026-03-30,06:33:29.000,89,11151067,7605,0,1774852408,13123.09336595999,28506.408847800005,53083.78257096001 2026-03-30,06:33:30.000,89,11151017,7765,0,1774852409,13123.20114692,30812.059435589996,53083.4821248 2026-03-30,06:33:31.000,89,11151079,7484,0,1774852410,13123.24156478,34501.15112979,53083.17469152 2026-03-30,06:33:32.000,89,11151006,7125,0,1774852411,13123.255037399991,28966.681791149997,53082.93014232 2026-03-30,06:33:33.000,89,11151114,7125,0,1774852412,13123.255037399991,29888.510619509994,53082.6436704 2026-03-30,06:33:34.000,89,11150952,7165,0,1774852413,13123.383027290001,33116.2579026,53082.36418560001 2026-03-30,06:33:35.000,89,11151023,7765,0,1774852414,13123.558171349992,25276.088632259998,53081.95893264001 2026-03-30,06:33:36.000,89,11151022,7325,0,1774852415,13123.733315409998,28042.576093800002,53081.70739632 2026-03-30,06:33:38.000,89,11151058,7205,0,1774852417,13124.00950411999,31270.006166039995,53081.295156240005 2026-03-30,06:33:39.000,89,11151144,7125,0,1774852418,13124.103812459995,28041.77954211,53081.0366328 2026-03-30,06:33:40.000,89,11151018,7085,0,1774852419,13124.11728508,34036.32444846,53080.87592904 2026-03-30,06:33:41.000,89,11151034,7365,0,1774852420,13124.11054876999,31268.962894800003,53080.56849576001 2026-03-30,06:33:42.000,89,11150988,7245,0,1774852421,13124.103812459995,29885.218675800003,53080.38683064 2026-03-30,06:33:43.000,89,11150997,7805,0,1774852422,13124.083603529994,27579.04645239,53080.1283072 2026-03-30,06:33:44.000,89,11151045,7845,0,1774852423,13124.043185669994,32189.889434519995,53079.92568072001 2026-03-30,06:33:45.000,89,11150960,6725,0,1774852424,13124.07013090999,28500.515775120002,53079.632221679996 2026-03-30,06:33:46.000,89,11151065,7765,0,1774852425,13124.13749401,22505.399889239998,53079.401646720005 2026-03-30,06:33:47.000,89,11151010,7125,0,1774852426,13124.21832973,30805.44735165,53079.19203312 2026-03-30,06:33:49.000,89,11151019,7645,0,1774852428,13124.245274969995,31726.810937429997,53078.6959476 2026-03-30,06:33:50.000,89,11151105,7325,0,1774852429,13124.25201127999,28498.61251002,53078.48633400001 2026-03-30,06:33:51.000,89,11150995,7565,0,1774852430,13124.17791187,30342.841146270002,53078.31864312001 2026-03-30,06:33:52.000,89,11150983,7484,0,1774852431,13124.13075769999,27575.965982580004,53078.136978 2026-03-30,06:33:53.000,89,11151098,7205,0,1774852432,13123.982558879994,23886.810846210006,53077.87146744 2026-03-30,06:33:54.000,89,11151044,7325,0,1774852433,13123.874777919998,24347.774604299993,53077.57102128 2026-03-30,06:33:55.000,89,11150814,7005,0,1774852434,13123.800678509993,26192.010289679994,53077.39634328 2026-03-30,06:33:56.000,89,11150812,7125,0,1774852435,13123.740051719993,30341.995250670006,53077.19371680001 2026-03-30,06:33:57.000,89,11150875,7845,0,1774852436,13123.686161240003,28958.4695547,53076.8443608 2026-03-30,06:33:58.000,89,11150854,7285,0,1774852437,13123.692897549998,28036.443350700007,53076.60679872 2026-03-30,06:34:00.000,89,11150857,7645,0,1774852439,13123.901723159994,26653.446339479997,53076.23648136001 2026-03-30,06:34:01.000,89,11150971,7445,0,1774852440,13124.05665829,29420.180520570008,53075.98494504 2026-03-30,06:34:02.000,89,11151003,7645,0,1774852441,13124.17791187,22503.62350848,53075.78231856001 2026-03-30,06:34:03.000,89,11151039,7365,0,1774852442,13124.35979224,28959.470531159997,53075.593666320005 2026-03-30,06:34:04.000,89,11150948,7005,0,1774852443,13124.514727369991,27576.219751259996,53075.44693680001 2026-03-30,06:34:05.000,89,11150960,7205,0,1774852444,13124.770707149997,30343.17950451,53075.160464880006 2026-03-30,06:34:06.000,89,11150925,8125,0,1774852445,13125.040159549993,31265.579312400005,53075.041683840005 2026-03-30,06:34:07.000,89,11151067,7645,0,1774852446,13125.43760184,29421.244939199998,53074.89495432001 2026-03-30,06:34:08.000,89,11150996,7165,0,1774852447,13125.882198300002,27576.706141229995,53074.873992960005 2026-03-30,06:34:09.000,89,11150964,7205,0,1774852448,13126.266167969989,27115.559105759996,53074.72027632 2026-03-30,06:34:11.000,89,11150989,7845,0,1774852450,13127.242932920002,31726.352743979995,53074.538611200005 2026-03-30,06:34:12.000,89,11150981,7484,0,1774852451,13127.721210929994,29881.482636900007,53074.46175288001 2026-03-30,06:34:13.000,89,11151019,7525,0,1774852452,13128.192752629991,33109.05369174,53074.31502336001 2026-03-30,06:34:14.000,89,11151063,7405,0,1774852453,13128.785547909989,25269.82195569,53074.29406200001 2026-03-30,06:34:15.000,89,11150943,7445,0,1774852454,13129.33792533,30341.840169810006,53074.35694608 2026-03-30,06:34:16.000,89,11150992,7285,0,1774852455,13129.890302749998,31725.048654929997,53074.28707488 2026-03-30,06:34:17.000,89,11151064,7085,0,1774852456,13130.42920754999,27113.994198900007,53074.322010480006 2026-03-30,06:34:18.000,89,11151023,7685,0,1774852457,13130.954639729993,27575.268118709995,53074.46175288001 2026-03-30,06:34:19.000,89,11151059,7645,0,1774852458,13131.42618142999,29880.996246929994,53074.42681728 2026-03-30,06:34:20.000,89,11151006,7085,0,1774852459,13131.965086229997,31264.486697250002,53074.53162408001 2026-03-30,06:34:22.000,89,11151042,7125,0,1774852461,13133.036159520001,31725.788813580002,53074.8530316 2026-03-30,06:34:23.000,89,11150935,7805,0,1774852462,13133.514437529993,25731.229808970005,53075.00674824 2026-03-30,06:34:24.000,89,11151074,7205,0,1774852463,13133.959033989995,30803.68506915,53075.160464880006 2026-03-30,06:34:25.000,89,11150985,7685,0,1774852464,13134.329531039992,31264.803908100002,53075.425975440005 2026-03-30,06:34:26.000,89,11151003,7765,0,1774852465,13134.625928679998,25731.28620201,53075.6216148 2026-03-30,06:34:27.000,89,11151079,7405,0,1774852466,13134.807809049998,28959.068730750005,53075.76834432 2026-03-30,06:34:28.000,89,11151017,7765,0,1774852467,13135.077261449995,23425.607417699997,53075.97097080001 2026-03-30,06:34:29.000,89,11151069,7565,0,1774852468,13135.32650491999,30803.656872630003,53076.1805844 2026-03-30,06:34:30.000,89,11151079,7725,0,1774852469,13135.548803149992,25731.29325114,53076.383210880005 2026-03-30,06:34:31.000,89,11151066,7245,0,1774852470,13135.905827579998,30803.797855230005,53076.57186312001 2026-03-30,06:34:33.000,89,11150963,7525,0,1774852472,13136.32347879999,30804.199655639997,53076.97711608001 2026-03-30,06:34:34.000,89,11150952,7125,0,1774852473,13136.377369279995,31265.30439633,53077.12384560001 2026-03-30,06:34:35.000,89,11150959,7445,0,1774852474,13136.48515023999,32648.639765789994,53077.33345920001 2026-03-30,06:34:36.000,89,11150924,7325,0,1774852475,13136.606403819991,27115.396975769996,53077.39634328 2026-03-30,06:34:37.000,89,11150994,7285,0,1774852476,13136.720921089996,28037.49367107,53077.62691824001 2026-03-30,06:34:38.000,89,11150970,7245,0,1774852477,13136.768075259992,28037.239902390007,53077.7526864 2026-03-30,06:34:39.000,89,11150985,7405,0,1774852478,13136.902801459997,27114.734357549998,53077.83653184001 2026-03-30,06:34:40.000,89,11151072,6965,0,1774852479,13136.916274080002,30803.52293916,53077.93435152001 2026-03-30,06:34:41.000,89,11150988,7285,0,1774852480,13136.821965739997,27114.53698191,53077.97627424 2026-03-30,06:34:42.000,89,11151079,7605,0,1774852481,13136.734393710001,24808.70311674,53078.11601664 2026-03-30,06:34:44.000,89,11150943,7565,0,1774852483,13136.47167762,35413.69625394,53078.11601664 2026-03-30,06:34:45.000,89,11150973,7765,0,1774852484,13136.3908419,24346.505760900007,53078.08108104001 2026-03-30,06:34:46.000,89,11150977,7725,0,1774852485,13136.26958832,32185.110124380008,53078.01819696 2026-03-30,06:34:47.000,89,11150990,7165,0,1774852486,13136.155071049994,33106.96714926,53077.96928712 2026-03-30,06:34:48.000,89,11151072,7125,0,1774852487,13136.027081159998,29878.811016630003,53077.98326136001 2026-03-30,06:34:49.000,89,11150972,6925,0,1774852488,13135.959718059989,32645.009463840004,53077.8574932 2026-03-30,06:34:50.000,89,11151067,7525,0,1774852489,13135.973190679993,30338.999370420002,53077.78063488 2026-03-30,06:34:51.000,89,11151068,6685,0,1774852490,13135.872146029993,30338.484783930006,53077.62691824001 2026-03-30,06:34:52.000,89,11150937,7765,0,1774852491,13135.838464480003,33104.697329400005,53077.46621448 2026-03-30,06:34:53.000,89,11150981,7685,0,1774852492,13135.885618649998,33104.45060985,53077.37538192 2026-03-30,06:34:55.000,89,11151027,7325,0,1774852494,13135.784573999998,24804.114133109993,53077.07493576001 2026-03-30,06:34:56.000,89,11151055,7845,0,1774852495,13135.824991859998,32181.33883983,53076.79545096 2026-03-30,06:34:57.000,89,11150976,7445,0,1774852496,13135.818255550003,30336.62381361,53076.67666992 2026-03-30,06:34:58.000,89,11151006,7085,0,1774852497,13135.919300199988,28492.077966509998,53076.48801768 2026-03-30,06:34:59.000,89,11151040,7165,0,1774852498,13135.912563889993,32180.612779439994,53076.313339680004 2026-03-30,06:35:00.000,89,11150960,7165,0,1774852499,13135.831728169993,34024.707482219994,53076.05481624 2026-03-30,06:35:01.000,89,11150972,7285,0,1774852500,13135.838464480003,34485.502061189996,53075.85218976001 2026-03-30,06:35:02.000,89,11150936,7085,0,1774852501,13135.784573999998,30796.396268729994,53075.61462768001 2026-03-30,06:35:03.000,89,11150980,7484,0,1774852502,13135.683529349997,32179.407378210002,53075.4120012 2026-03-30,06:35:04.000,89,11151011,7605,0,1774852503,13135.663320419997,33101.21505918,53075.24431032 2026-03-30,06:35:06.000,89,11150999,7484,0,1774852505,13135.575748390002,25723.200849900008,53074.84604448001 2026-03-30,06:35:07.000,89,11150932,7285,0,1774852506,13135.602693629997,28028.1958686,53074.61546952 2026-03-30,06:35:08.000,89,11151012,7325,0,1774852507,13135.670056729992,30333.360066420006,53074.34995896 2026-03-30,06:35:09.000,89,11150952,7445,0,1774852508,13135.798046620002,29871.98040966,53074.09842264001 2026-03-30,06:35:10.000,89,11150947,7565,0,1774852509,13135.979926989989,30332.78203776,53073.93073176001 2026-03-30,06:35:11.000,89,11150933,7765,0,1774852510,13136.20222521999,24799.659082950006,53073.74207952001 2026-03-30,06:35:12.000,89,11151068,7205,0,1774852511,13136.30326986999,29410.128461190005,53073.57438864001 2026-03-30,06:35:13.000,89,11151046,7405,0,1774852512,13136.44473237999,31715.299708139995,53073.434646240006 2026-03-30,06:35:14.000,89,11150996,7205,0,1774852513,13136.49188655,26182.120360290006,53073.22503264 2026-03-30,06:35:15.000,89,11150828,7205,0,1774852514,13136.518831789996,27104.090171250005,53073.02240616001 2026-03-30,06:35:17.000,89,11150940,7205,0,1774852516,13136.586194889991,30792.103348560006,53072.75689560001 2026-03-30,06:35:18.000,89,11151046,7805,0,1774852517,13136.633349060001,30330.751888319995,53072.47042368001 2026-03-30,06:35:19.000,89,11150942,7245,0,1774852518,13136.653557990001,31713.64316259,53072.358629760005 2026-03-30,06:35:22.000,89,11151013,7365,0,1774852521,13136.667030609991,28485.148671720002,53071.855557120005 2026-03-30,06:35:23.000,89,11150982,7125,0,1774852522,13136.680503229996,28484.746871309995,53071.65991776001 2026-03-30,06:35:24.000,89,11151044,7085,0,1774852523,13136.680503229996,26178.99054657,53071.43632992 2026-03-30,06:35:25.000,89,11150980,7405,0,1774852524,13136.828702049992,26639.693486849996,53071.37344584001 2026-03-30,06:35:26.000,89,11150964,7165,0,1774852525,13136.936483010002,28944.907028579997,53071.17780648001 2026-03-30,06:35:28.000,89,11150955,7484,0,1774852527,13137.051000279993,27561.212153490007,53070.68870808 2026-03-30,06:35:29.000,89,11150941,7565,0,1774852528,13137.145308619998,31710.315973229997,53070.5908884 2026-03-30,06:35:31.000,89,11150948,7045,0,1774852530,13137.333925299994,33092.75610318,53070.31839072001 2026-03-30,06:35:32.000,89,11150966,7365,0,1774852531,13137.48886043,28943.194089990007,53070.19262256 2026-03-30,06:35:33.000,89,11151043,7885,0,1774852532,13137.63032294,29404.073258520002,53069.98300896001 2026-03-30,06:35:34.000,89,11151026,7165,0,1774852533,13137.72463127999,24793.596831150004,53069.96903472 2026-03-30,06:35:35.000,89,11150870,7165,0,1774852534,13137.866093789991,29864.846690100007,53069.794356720005 2026-03-30,06:35:36.000,89,11150986,7165,0,1774852535,13137.994083680001,26637.444814379996,53069.64762720001 2026-03-30,06:35:37.000,89,11150991,7605,0,1774852536,13137.973874750001,28481.33509239,53069.61967872001 2026-03-30,06:35:38.000,89,11151037,7685,0,1774852537,13137.994083680001,31708.51139595,53069.45198784001 2026-03-30,06:35:39.000,89,11151019,8005,0,1774852538,13137.960402129997,31247.37845874,53069.30525832 2026-03-30,06:35:40.000,89,11150957,7925,0,1774852539,13137.825675929991,29403.326050739997,53069.16551592001 2026-03-30,06:35:42.000,89,11151004,7005,0,1774852541,13137.58316876999,32169.3482697,53068.93494096 2026-03-30,06:35:43.000,89,11150997,7685,0,1774852542,13137.414761019994,28480.799358510005,53068.90000536001 2026-03-30,06:35:44.000,89,11150982,7165,0,1774852543,13137.178990169989,28019.631175650007,53068.71135312001 2026-03-30,06:35:45.000,89,11151053,7565,0,1774852544,13137.010582419993,28019.37740697,53068.550649360004 2026-03-30,06:35:46.000,89,11151011,7445,0,1774852545,13136.61314013,25714.213209149995,53068.334048640005 2026-03-30,06:35:47.000,89,11151035,7685,0,1774852546,13136.316742489995,22947.95131977,53068.24321608 2026-03-30,06:35:48.000,89,11150839,7645,0,1774852547,13135.993399609994,29863.281783240003,53068.12443504 2026-03-30,06:35:49.000,89,11150990,7045,0,1774852548,13135.710474589992,28480.36936158,53067.92180856001 2026-03-30,06:35:50.000,89,11150970,7365,0,1774852549,13135.37365909,30324.640292609998,53067.7611048 2026-03-30,06:35:51.000,89,11150962,7405,0,1774852550,13135.13115193,28480.757063729994,53067.48860712001 2026-03-30,06:35:53.000,89,11151060,7205,0,1774852552,13134.572038199993,30325.11258432,53067.04841856 2026-03-30,06:35:54.000,89,11150938,7325,0,1774852553,13134.295849490001,28020.110516490007,53066.88771480001 2026-03-30,06:35:55.000,89,11150984,7165,0,1774852554,13134.09376019,27098.07726336,53066.69906256001 2026-03-30,06:35:56.000,89,11150941,7885,0,1774852555,13133.817571479995,27098.204147700002,53066.42656488 2026-03-30,06:35:57.000,89,11151013,7845,0,1774852556,13133.527910149998,27098.24644248,53066.19598992001 2026-03-30,06:35:58.000,89,11151045,7685,0,1774852557,13133.325820849997,30786.696665850002,53066.02131192 2026-03-30,06:35:59.000,89,11150939,7484,0,1774852558,13133.063104759996,35396.905226279996,53065.699904400004 2026-03-30,06:36:00.000,89,11151036,7125,0,1774852559,13132.81386129,32169.411711869994,53065.4204196 2026-03-30,06:36:01.000,89,11150968,7165,0,1774852560,13132.477045789994,28020.01182867,53065.1758704 2026-03-30,06:36:02.000,89,11150997,7645,0,1774852561,13132.167175529998,32629.882030859997,53064.931321200005 2026-03-30,06:36:04.000,89,11151031,7725,0,1774852563,13131.49354453,30785.054218560006,53064.29549328 2026-03-30,06:36:05.000,89,11151045,7645,0,1774852564,13131.149992719998,26174.4861525,53063.974085760005 2026-03-30,06:36:06.000,89,11151005,7645,0,1774852565,13130.786231979997,30323.103582270007,53063.72953656001 2026-03-30,06:36:07.000,89,11151039,7445,0,1774852566,13130.361844449995,32166.599109000002,53063.41511616001 2026-03-30,06:36:08.000,89,11151059,7845,0,1774852567,13129.843148579988,28477.873969559994,53062.99588896 2026-03-30,06:36:09.000,89,11151078,7165,0,1774852568,13129.243616989996,28477.232498729994,53062.60461024001 2026-03-30,06:36:10.000,89,11150991,7484,0,1774852569,13128.839438389994,26171.546665290007,53062.22730576 2026-03-30,06:36:11.000,89,11151041,7405,0,1774852570,13128.273588349992,29859.038206979996,53061.80807856001 2026-03-30,06:36:12.000,89,11150977,7885,0,1774852571,13127.71447462,31241.30210868,53061.36789 2026-03-30,06:36:13.000,89,11150974,7005,0,1774852572,13127.027370999996,31701.47636421,53060.96263704 2026-03-30,06:36:15.000,89,11151013,7605,0,1774852574,13125.895670919992,28473.66563895,53060.15213112 2026-03-30,06:36:16.000,89,11151049,7645,0,1774852575,13125.2759304,27090.37256427,53059.65604560001 2026-03-30,06:36:17.000,89,11151035,7645,0,1774852576,13124.662926190002,29395.325288189997,53059.180921440005 2026-03-30,06:36:18.000,89,11150928,6965,0,1774852577,13123.98929518999,33083.18338464,53058.81759120001 2026-03-30,06:36:19.000,89,11150975,7525,0,1774852578,13123.416708839992,32622.050447429996,53058.25163448 2026-03-30,06:36:20.000,89,11151099,7525,0,1774852579,13122.743077839994,25707.079489590004,53057.790484560006 2026-03-30,06:36:21.000,89,11151019,7405,0,1774852580,13122.062710530001,29855.93658978,53057.399205839996 2026-03-30,06:36:22.000,89,11151062,7365,0,1774852581,13121.597905139999,33543.89337405001,53056.7913264 2026-03-30,06:36:23.000,89,11151070,7445,0,1774852582,13121.092681889997,28472.84089074,53056.379086320005 2026-03-30,06:36:24.000,89,11150969,7565,0,1774852583,13120.70197591,22941.029074110003,53056.01575608001 2026-03-30,06:36:26.000,89,11150968,7125,0,1774852585,13120.216961589998,31699.22769174,53055.12839184001 2026-03-30,06:36:27.000,89,11151059,7845,0,1774852586,13119.994663359998,30777.13804557,53054.78602296 2026-03-30,06:36:28.000,89,11151006,6965,0,1774852587,13119.859937159992,32620.809800550007,53054.415705600004 2026-03-30,06:36:29.000,89,11150994,7245,0,1774852588,13119.792574059997,29854.85102376,53054.101285200006 2026-03-30,06:36:30.000,89,11150969,7765,0,1774852589,13119.779101439992,33542.53994109,53053.71000648001 2026-03-30,06:36:31.000,89,11151023,7845,0,1774852590,13119.725210960001,27549.524695950007,53053.37462472001 2026-03-30,06:36:32.000,89,11151050,7165,0,1774852591,13119.577012139991,28471.318278659994,53053.01828160001 2026-03-30,06:36:33.000,89,11150950,7085,0,1774852592,13119.51638534999,28471.07155911,53052.61302864001 2026-03-30,06:36:34.000,89,11150953,7805,0,1774852593,13119.41534069999,31697.705079659994,53052.375466560006 2026-03-30,06:36:35.000,89,11151031,7405,0,1774852594,13119.30082343,30314.771510610008,53052.11694312 2026-03-30,06:36:37.000,89,11151000,6925,0,1774852596,13119.051579959989,31697.218689689995,53051.52303792 2026-03-30,06:36:38.000,89,11150915,7405,0,1774852597,13119.024634719994,30314.151187170006,53051.201630400006 2026-03-30,06:36:39.000,89,11151035,7484,0,1774852598,13118.930326379988,28931.069586390004,53050.894197120004 2026-03-30,06:36:40.000,89,11151092,6885,0,1774852599,13118.876435899998,28009.008136739998,53050.64964792001 2026-03-30,06:36:41.000,89,11150991,7525,0,1774852600,13118.748446010002,28469.993042219998,53050.42606008 2026-03-30,06:36:42.000,89,11150927,7685,0,1774852601,13118.701291839992,32157.745401720007,53050.09766544001 2026-03-30,06:36:43.000,89,11151002,7085,0,1774852602,13118.593510879997,31235.70509946,53049.83215488001 2026-03-30,06:36:44.000,89,11151037,7565,0,1774852603,13118.472257299996,29391.76547754,53049.73433520001 2026-03-30,06:36:45.000,89,11150983,7525,0,1774852604,13118.371212649996,28930.64663859,53049.49677312001 2026-03-30,06:36:46.000,89,11151001,7484,0,1774852605,13118.26343169,29391.59629842,53049.20331408 2026-03-30,06:36:48.000,89,11150985,7565,0,1774852607,13118.270167999995,26164.455240509997,53048.88889368 2026-03-30,06:36:49.000,89,11151000,6925,0,1774852608,13118.31732216999,29391.025318889995,53048.735177040006 2026-03-30,06:36:50.000,89,11151006,7325,0,1774852609,13118.472257299996,30313.058572020003,53048.497614960004 2026-03-30,06:36:51.000,89,11151052,7045,0,1774852610,13118.606983500002,32618.088836370007,53048.48364072 2026-03-30,06:36:52.000,89,11150955,7765,0,1774852611,13118.768654940002,27547.600283460008,53048.39280816001 2026-03-30,06:36:53.000,89,11151029,7565,0,1774852612,13119.004425789994,35845.22989428,53048.20415592001 2026-03-30,06:36:54.000,89,11151016,7165,0,1774852613,13119.30082343,28469.922550920004,53048.162233200004 2026-03-30,06:36:55.000,89,11151097,7525,0,1774852614,13119.644375240001,31696.873282319997,53048.19018168 2026-03-30,06:36:56.000,89,11151022,7365,0,1774852615,13120.102444319993,30774.903471359998,53048.13428472001 2026-03-30,06:36:57.000,89,11150942,7245,0,1774852616,13120.587458639995,28931.175323339994,53048.17620744001 2026-03-30,06:36:59.000,89,11150889,7685,0,1774852618,13121.490124179989,27087.285045330005,53048.162233200004 2026-03-30,06:37:00.000,89,11150935,7645,0,1774852619,13121.907775399995,30314.04545022,53048.23909152 2026-03-30,06:37:01.000,89,11151045,7765,0,1774852620,13122.386053410002,26165.258841329996,53048.4067824 2026-03-30,06:37:02.000,89,11151036,7245,0,1774852621,13122.77002307999,29391.814821449996,53048.4766536 2026-03-30,06:37:03.000,89,11150919,7325,0,1774852622,13123.207883229996,33079.71521268001,53048.665305840004 2026-03-30,06:37:04.000,89,11151030,7125,0,1774852623,13123.571643969997,36306.553157999995,53048.74216416 2026-03-30,06:37:05.000,89,11151067,7845,0,1774852624,13123.928668399989,28009.15616847,53048.881906560004 2026-03-30,06:37:06.000,89,11151044,7285,0,1774852625,13124.204857109995,28931.147126819997,53048.94479064001 2026-03-30,06:37:07.000,89,11150999,7405,0,1774852626,13124.454100579991,29853.053495610002,53049.06357168001 2026-03-30,06:37:08.000,89,11150924,7125,0,1774852627,13124.757234529992,31696.809840150003,53049.315108 2026-03-30,06:37:10.000,89,11151023,7405,0,1774852629,13125.114258959999,29391.730231890004,53049.63651552 2026-03-30,06:37:11.000,89,11150970,7365,0,1774852630,13125.26919408999,27086.749311449996,53049.741322320006 2026-03-30,06:37:12.000,89,11150935,7685,0,1774852631,13125.343293499995,31696.492629300003,53049.88106472001 2026-03-30,06:37:13.000,89,11150968,7285,0,1774852632,13125.53864649,34462.204686540004,53050.04176848 2026-03-30,06:37:14.000,89,11151095,7645,0,1774852633,13125.720526860001,31235.190512970003,53050.11862680001 2026-03-30,06:37:15.000,89,11150941,7725,0,1774852634,13125.855253059992,24781.521671459996,53050.244394960006 2026-03-30,06:37:16.000,89,11151070,7005,0,1774852635,13125.956297709992,30313.171358100008,53050.35618888001 2026-03-30,06:37:17.000,89,11151041,7765,0,1774852636,13126.077551289993,31235.197562100002,53050.43304720001 2026-03-30,06:37:18.000,89,11150962,7365,0,1774852637,13126.091023909998,33540.20667906001,53050.4679828 2026-03-30,06:37:19.000,89,11150896,7125,0,1774852638,13126.077551289993,29852.29218957,53050.51689264 2026-03-30,06:37:21.000,89,11150935,7845,0,1774852640,13126.117969149993,31234.950842549995,53050.60073808001 2026-03-30,06:37:22.000,89,11150968,7285,0,1774852641,13126.245959039989,29851.897438290005,53050.64964792001 2026-03-30,06:37:23.000,89,11151062,7245,0,1774852642,13126.259431659993,25702.976895929998,53050.59375096 2026-03-30,06:37:24.000,89,11151056,6925,0,1774852643,13126.40763047999,29851.241869200006,53050.677596400004 2026-03-30,06:37:25.000,89,11151014,7205,0,1774852644,13126.48846619999,24780.429056310008,53050.6426608 2026-03-30,06:37:26.000,89,11150945,7845,0,1774852645,13126.50867512999,27084.9517833,53050.6077252 2026-03-30,06:37:27.000,89,11151009,7685,0,1774852646,13126.582774539995,30772.252998480006,53050.52387976001 2026-03-30,06:37:28.000,89,11150932,7165,0,1774852647,13126.602983469995,30310.972029540004,53050.48195704001 2026-03-30,06:37:29.000,89,11150997,7685,0,1774852648,13126.663610259995,28927.728298770002,53050.30029192 2026-03-30,06:37:30.000,89,11150936,6885,0,1774852649,13126.75118228999,28927.354694880007,53050.25138208 2026-03-30,06:37:32.000,89,11151097,7685,0,1774852651,13126.81180907999,26160.853135080004,53050.13260104 2026-03-30,06:37:33.000,89,11151044,7165,0,1774852652,13126.83201800999,28465.086847740007,53050.06971696001 2026-03-30,06:37:34.000,89,11151100,7165,0,1774852653,13126.85896325,29847.13222641,53049.93696168 2026-03-30,06:37:35.000,89,11151015,7565,0,1774852654,13126.89938111,29385.604537920008,53049.81818064 2026-03-30,06:37:36.000,89,11150982,7205,0,1774852655,13127.013898379992,35838.29355036,53049.74830944 2026-03-30,06:37:37.000,89,11150991,7845,0,1774852656,13127.121679340002,27541.072789080004,53049.64350264001 2026-03-30,06:37:38.000,89,11151047,7484,0,1774852657,13127.087997789997,28462.633750499997,53049.49677312001 2026-03-30,06:37:39.000,89,11151048,7085,0,1774852658,13127.114943029992,28462.528013550007,53049.405940560006 2026-03-30,06:37:40.000,89,11151008,7285,0,1774852659,13127.162097200002,30766.945003589994,53049.39895344001 2026-03-30,06:37:41.000,89,11151053,7685,0,1774852660,13127.215987679992,31227.662042130003,53049.25222392 2026-03-30,06:37:43.000,89,11150966,6925,0,1774852662,13127.182306130002,28000.80999855,53049.09152016001 2026-03-30,06:37:44.000,89,11151055,7565,0,1774852663,13127.222723990002,25235.10499044,53049.049597440004 2026-03-30,06:37:45.000,89,11150974,7085,0,1774852664,13127.256405539993,28461.555233609994,53048.902867920006 2026-03-30,06:37:46.000,89,11151057,7525,0,1774852665,13127.357450189993,32149.03267704,53048.94479064001 2026-03-30,06:37:47.000,89,11150975,7285,0,1774852666,13127.478703769993,29844.340770929994,53048.902867920006 2026-03-30,06:37:48.000,89,11151013,7565,0,1774852667,13127.532594249999,28461.576381000006,53048.89588080001 2026-03-30,06:37:49.000,89,11151025,7484,0,1774852668,13127.66732044999,33531.88165653001,53048.83998384 2026-03-30,06:37:50.000,89,11151003,7445,0,1774852669,13127.68752937999,29383.588486740002,53048.83998384 2026-03-30,06:37:51.000,89,11151016,7085,0,1774852670,13127.84920081999,30766.592547089997,53048.86793232 2026-03-30,06:37:52.000,89,11150922,7405,0,1774852671,13127.88961867999,28922.850300809994,53048.83998384 2026-03-30,06:37:54.000,89,11151028,7125,0,1774852673,13128.024344879996,31227.246143459997,53048.832996720004 2026-03-30,06:37:55.000,89,11150911,7685,0,1774852674,13127.963718089995,27078.607566299994,53048.8609452 2026-03-30,06:37:56.000,89,11150990,7285,0,1774852675,13127.95024546999,26156.553165780002,53048.86793232 2026-03-30,06:37:57.000,89,11150987,7805,0,1774852676,13127.85593713,29843.607661410002,53048.902867920006 2026-03-30,06:37:58.000,89,11151096,7285,0,1774852677,13127.82899188999,29843.1353697,53048.832996720004 2026-03-30,06:37:59.000,89,11150963,7765,0,1774852678,13127.86940974999,27538.041663180004,53048.83998384 2026-03-30,06:38:00.000,89,11151050,7245,0,1774852679,13127.842464509995,33068.70447162,53048.77011264 2026-03-30,06:38:01.000,89,11151001,7484,0,1774852680,13127.903091299995,29380.691294310003,53048.686267200006 2026-03-30,06:38:02.000,89,11151040,7325,0,1774852681,13127.87614606,33067.45677561,53048.6513316 2026-03-30,06:38:03.000,89,11150976,7605,0,1774852682,13127.87614606,33988.80626313,53048.6513316 2026-03-30,06:38:05.000,89,11150985,7565,0,1774852684,13128.05802643,25230.882561570004,53048.546524800004 2026-03-30,06:38:06.000,89,11150956,7205,0,1774852685,13128.111916909991,28917.852467639997,53048.58844752001 2026-03-30,06:38:07.000,89,11150987,7645,0,1774852686,13128.11865322,29839.349986889996,53048.518576320006 2026-03-30,06:38:08.000,89,11151032,7245,0,1774852687,13128.105180599996,27995.417414099997,53048.53255056 2026-03-30,06:38:09.000,89,11151048,7325,0,1774852688,13127.963718089995,27073.609733129997,53048.48364072 2026-03-30,06:38:10.000,89,11150981,7685,0,1774852689,13127.84920081999,30760.558491810007,53048.46966648001 2026-03-30,06:38:11.000,89,11150972,7125,0,1774852690,13127.761628789995,31221.106351230002,53048.45569224 2026-03-30,06:38:12.000,89,11150936,7605,0,1774852691,13127.593221039999,27072.820230569996,53048.48364072 2026-03-30,06:38:13.000,89,11150992,7365,0,1774852692,13127.451758529998,27994.501027200007,53048.39280816001 2026-03-30,06:38:14.000,89,11151072,7165,0,1774852693,13127.391131739998,26150.744682660006,53048.4067824 2026-03-30,06:38:16.000,89,11151043,7525,0,1774852695,13127.256405539993,25689.68928588,53048.31594984 2026-03-30,06:38:17.000,89,11150979,7565,0,1774852696,13127.242932920002,30298.607855520007,53048.281014240005 2026-03-30,06:38:18.000,89,11151044,7165,0,1774852697,13127.323768640003,33524.90301783,53048.15524608001 2026-03-30,06:38:19.000,89,11150977,7725,0,1774852698,13127.397868049993,30298.812280290003,53048.30896272 2026-03-30,06:38:20.000,89,11151078,7125,0,1774852699,13127.424813289988,33525.26957259,53048.183194560006 2026-03-30,06:38:21.000,89,11150926,7365,0,1774852700,13127.566275799989,32603.483039009996,53048.25306576001 2026-03-30,06:38:22.000,89,11150904,7165,0,1774852701,13127.68752937999,32142.681410909994,53048.35787256 2026-03-30,06:38:23.000,89,11150950,7405,0,1774852702,13127.73468355,23385.72344016,53048.350885440006 2026-03-30,06:38:24.000,89,11151047,7325,0,1774852703,13127.923300229995,27533.819234309994,53048.38582104 2026-03-30,06:38:25.000,89,11150966,6965,0,1774852704,13128.138862150001,28455.746750489998,53048.48364072 2026-03-30,06:38:27.000,89,11150991,8085,0,1774852706,13128.509359199998,26151.534185220007,53048.616396000005 2026-03-30,06:38:28.000,89,11150928,7045,0,1774852707,13128.697975879993,27995.23413672,53048.83998384 2026-03-30,06:38:29.000,89,11151022,7285,0,1774852708,13128.89332887,30299.65817589,53048.951777760005 2026-03-30,06:38:30.000,89,11150940,7245,0,1774852709,13129.142572339995,29377.86459318,53048.95876488 2026-03-30,06:38:31.000,89,11150891,7645,0,1774852710,13129.290771159991,34447.641183960004,53049.189339840006 2026-03-30,06:38:32.000,89,11150957,7565,0,1774852711,13129.513069389992,28455.8665857,53049.16139136001 2026-03-30,06:38:33.000,89,11150999,7645,0,1774852712,13129.634322969992,24307.67210373,53049.46183752 2026-03-30,06:38:34.000,89,11151051,7605,0,1774852713,13129.795994409993,27994.712501100003,53049.54568296001 2026-03-30,06:38:35.000,89,11151018,7165,0,1774852714,13129.816203339993,28916.39329773,53049.68542536001 2026-03-30,06:38:36.000,89,11151041,7405,0,1774852715,13129.923984299989,28455.528227460003,53049.790232160005 2026-03-30,06:38:38.000,89,11150984,7045,0,1774852717,13130.011556329999,32603.59582509,53049.93696168 2026-03-30,06:38:39.000,89,11151021,7765,0,1774852718,13129.998083709994,29838.33491217,53050.20945936 2026-03-30,06:38:40.000,89,11151098,6845,0,1774852719,13130.031765259999,30299.390308949995,53050.30029192 2026-03-30,06:38:41.000,89,11151000,7005,0,1774852720,13130.058710499994,30760.48800051,53050.34920176 2026-03-30,06:38:42.000,89,11150954,7125,0,1774852721,13130.15301884,28916.929031609994,53050.43304720001 2026-03-30,06:38:43.000,89,11151042,7165,0,1774852722,13130.26753610999,31682.676334500007,53050.58676384 2026-03-30,06:38:44.000,89,11150979,7565,0,1774852723,13130.38878968999,24769.4535609,53050.71951912001 2026-03-30,06:38:45.000,89,11151176,7045,0,1774852724,13130.550461129991,33065.800230060006,53050.74048048001 2026-03-30,06:38:46.000,89,11151014,7165,0,1774852725,13130.671714709992,34448.550521729994,53050.78939032001 2026-03-30,06:38:47.000,89,11151043,7725,0,1774852726,13130.927694489998,28456.811169120003,53050.82432592 2026-03-30,06:38:49.000,89,11151003,7405,0,1774852728,13131.116311169993,27073.90579659,53050.99900392 2026-03-30,06:38:50.000,89,11151125,7484,0,1774852729,13131.26450998999,28917.457716360004,53051.10381072001 2026-03-30,06:38:51.000,89,11151018,7045,0,1774852730,13131.48680821999,28456.324779150003,53051.08983648 2026-03-30,06:38:52.000,89,11151049,7445,0,1774852731,13131.729315379991,30760.685376149995,53051.12477208001 2026-03-30,06:38:53.000,89,11151109,7605,0,1774852732,13131.951613609992,33064.98253098001,53051.201630400006 2026-03-30,06:38:54.000,89,11150983,7565,0,1774852733,13132.187384459998,29838.405403469995,53051.27150160001 2026-03-30,06:38:55.000,89,11150948,7165,0,1774852734,13132.167175529998,28455.457736159995,53051.28547584 2026-03-30,06:38:56.000,89,11151069,7525,0,1774852735,13132.254747559993,24306.931945079996,53051.299450080005 2026-03-30,06:38:57.000,89,11151061,7405,0,1774852736,13132.261483869988,27072.073022790006,53051.32041144001 2026-03-30,06:38:58.000,89,11151108,6965,0,1774852737,13132.099812430002,28915.56854952,53051.34137280001 2026-03-30,06:39:00.000,89,11151199,7645,0,1774852739,13131.66868858999,28454.59069317,53051.236566 2026-03-30,06:39:01.000,89,11151166,6925,0,1774852740,13131.291455229999,29375.989524599994,53051.1666948 2026-03-30,06:39:02.000,89,11151119,7725,0,1774852741,13130.900749250002,30758.464900199993,53051.11778496 2026-03-30,06:39:03.000,89,11151034,7245,0,1774852742,13130.483098029996,33984.4287534,53051.04092664 2026-03-30,06:39:04.000,89,11151055,7525,0,1774852743,13130.15301884,28453.610864100003,53050.83830016001 2026-03-30,06:39:05.000,89,11150936,7285,0,1774852744,13129.775785479993,25227.24521049,53050.63567368 2026-03-30,06:39:06.000,89,11150996,7205,0,1774852745,13129.452442599992,30757.837527630007,53050.40509872001 2026-03-30,06:39:07.000,89,11150927,7484,0,1774852746,13129.223408059996,28453.202014559996,53050.293304800005 2026-03-30,06:39:08.000,89,11151073,7845,0,1774852747,13128.93374673,33062.05714203,53050.055742720004 2026-03-30,06:39:09.000,89,11151098,7045,0,1774852748,13128.724921119989,30296.359183049994,53049.720360960004 2026-03-30,06:39:11.000,89,11151065,7484,0,1774852750,13128.179280010001,28913.369220959998,53049.37100496 2026-03-30,06:39:12.000,89,11151036,7245,0,1774852751,13127.903091299995,27530.442701039996,53049.14043000001 2026-03-30,06:39:13.000,89,11151110,7005,0,1774852752,13127.62690258999,33521.36435457,53048.81902248 2026-03-30,06:39:14.000,89,11151123,7645,0,1774852753,13127.498912699994,28451.333995110006,53048.55351192 2026-03-30,06:39:15.000,89,11151112,7125,0,1774852754,13127.263141850002,28450.868752530005,53048.28800136 2026-03-30,06:39:16.000,89,11151063,7365,0,1774852755,13127.101470410002,27989.77106097,53047.97358096 2026-03-30,06:39:17.000,89,11151041,7605,0,1774852756,13126.939798970001,33059.17404786,53047.61723784 2026-03-30,06:39:18.000,89,11151026,6965,0,1774852757,13126.744445979995,28911.11349936,53047.4285856 2026-03-30,06:39:19.000,89,11150917,7525,0,1774852758,13126.67708288,33519.45404034,53047.177049280006 2026-03-30,06:39:20.000,89,11150996,7085,0,1774852759,13126.58951084999,27528.15173379,53046.96044856001 2026-03-30,06:39:22.000,89,11151021,7725,0,1774852761,13126.245959039989,35823.58906518,53046.46436304 2026-03-30,06:39:23.000,89,11150959,7685,0,1774852762,13126.084287600002,28449.78318651,53046.30365928 2026-03-30,06:39:24.000,89,11151117,7725,0,1774852763,13125.909143539997,26145.556522979998,53045.92635480001 2026-03-30,06:39:25.000,89,11151012,6885,0,1774852764,13125.781153650001,31215.170983770004,53045.765651040005 2026-03-30,06:39:26.000,89,11151080,7005,0,1774852765,13125.848516749997,29832.57577296,53045.54206320001 2026-03-30,06:39:27.000,89,11150915,7805,0,1774852766,13125.848516749997,26606.49913368,53045.33943672 2026-03-30,06:39:28.000,89,11151089,7484,0,1774852767,13125.915879849992,30293.335106280007,53045.1927072 2026-03-30,06:39:29.000,89,11150924,7005,0,1774852768,13125.996715569992,28449.980562149998,53045.01802920001 2026-03-30,06:39:30.000,89,11150924,7205,0,1774852769,13126.104496530003,30293.306909759995,53044.79444136 2026-03-30,06:39:31.000,89,11150938,7245,0,1774852770,13126.299849519994,28910.753993730003,53044.75251864001 2026-03-30,06:39:33.000,89,11150995,7525,0,1774852772,13126.81854539,29832.73790295,53044.70360880001 2026-03-30,06:39:34.000,89,11151087,7645,0,1774852773,13127.067788859997,29371.90807833,53044.598802 2026-03-30,06:39:35.000,89,11150955,7484,0,1774852774,13127.404604359988,34902.39465852,53044.661686080006 2026-03-30,06:39:36.000,89,11150981,7605,0,1774852775,13127.741419859994,32597.871931529997,53044.71758304 2026-03-30,06:39:37.000,89,11150943,7645,0,1774852776,13128.105180599996,34441.26172131,53044.661686080006 2026-03-30,06:39:38.000,89,11151122,7285,0,1774852777,13128.509359199998,28449.938267370002,53044.710595920005 2026-03-30,06:39:39.000,89,11151061,7405,0,1774852778,13128.89332887,27989.066147970007,53044.77348000001 2026-03-30,06:39:40.000,89,11150977,7685,0,1774852779,13129.418761050001,27067.357154819998,53044.96213224 2026-03-30,06:39:41.000,89,11150868,6925,0,1774852780,13129.863357509988,34441.339261739995,53045.10187464 2026-03-30,06:39:42.000,89,11150907,7685,0,1774852781,13130.240590869995,28450.149741269997,53045.213668560005 2026-03-30,06:39:44.000,89,11150894,7165,0,1774852783,13131.102838549989,27989.756962710002,53045.67481848 2026-03-30,06:39:45.000,89,11151072,7365,0,1774852784,13131.59458918,27529.082218950003,53045.84250936 2026-03-30,06:39:46.000,89,11151049,7605,0,1774852785,13132.012240399992,28451.037931650004,53046.12199416001 2026-03-30,06:39:47.000,89,11150914,7165,0,1774852786,13132.5511452,27529.561559790003,53046.35955624001 2026-03-30,06:39:48.000,89,11150999,7445,0,1774852787,13133.076577380001,26608.27551444,53046.56916984 2026-03-30,06:39:49.000,89,11151004,7045,0,1774852788,13133.615482179994,31217.398508850005,53046.91852584 2026-03-30,06:39:50.000,89,11150971,7725,0,1774852789,13134.268904249991,26148.030767610006,53047.225959120005 2026-03-30,06:39:51.000,89,11150964,6965,0,1774852790,13134.935798939994,35826.79641933,53047.57531512 2026-03-30,06:39:52.000,89,11151008,7245,0,1774852791,13135.555539460001,28913.9895444,53048.00152944 2026-03-30,06:39:53.000,89,11151092,7325,0,1774852792,13136.22917046,28453.540372799995,53048.43473088 2026-03-30,06:39:55.000,89,11151055,7765,0,1774852794,13137.34066160999,29836.699514010004,53049.168378480004 2026-03-30,06:39:56.000,89,11150986,7365,0,1774852795,13137.893039030001,33063.29073978,53049.58760568 2026-03-30,06:39:57.000,89,11150950,7245,0,1774852796,13138.526252169999,27071.868598019995,53050.01382 2026-03-30,06:39:58.000,89,11150910,6925,0,1774852797,13139.018002799996,28915.681335600006,53050.48894416 2026-03-30,06:39:59.000,89,11151038,6965,0,1774852798,13139.422181399997,28915.75887603,53050.845287280004 2026-03-30,06:40:00.000,89,11151014,7325,0,1774852799,13139.90719572,27994.176767220008,53051.3763084 2026-03-30,06:40:01.000,89,11150864,7205,0,1774852800,13140.217065979996,34446.830534010005,53051.80950984 2026-03-30,06:40:02.000,89,11151023,7805,0,1774852801,13140.526936239992,27533.332844339995,53052.186814320004 2026-03-30,06:40:03.000,89,11151016,7165,0,1774852802,13140.708816609993,31220.50012605,53052.60604152 2026-03-30,06:40:04.000,89,11151071,7605,0,1774852803,13140.917642219989,28915.977399059993,53053.03924296001 2026-03-30,06:40:06.000,89,11150968,7125,0,1774852805,13141.42960178,29837.566557,53053.8218004 2026-03-30,06:40:07.000,89,11150983,7925,0,1774852806,13141.557591669996,33063.79122801,53054.23404048 2026-03-30,06:40:08.000,89,11151001,7685,0,1774852807,13141.766417279992,28915.667237340007,53054.5903836 2026-03-30,06:40:09.000,89,11151080,7165,0,1774852808,13141.955033959988,30759.233255369996,53054.820958560005 2026-03-30,06:40:10.000,89,11150959,7565,0,1774852809,13142.109969089994,27071.924991060005,53055.26114712 2026-03-30,06:40:11.000,89,11151082,7085,0,1774852810,13142.136914329989,25228.20389217,53055.442812240006 2026-03-30,06:40:12.000,89,11150967,7725,0,1774852811,13142.25816790999,33063.10041327,53055.76421976 2026-03-30,06:40:13.000,89,11150997,7565,0,1774852812,13142.163859569999,23384.165582429996,53056.01575608001 2026-03-30,06:40:14.000,89,11151003,7645,0,1774852813,13142.17733218999,23383.897715490006,53056.2672924 2026-03-30,06:40:15.000,89,11150965,7525,0,1774852814,13142.136914329989,31218.653253990007,53056.40004768001 2026-03-30,06:40:17.000,89,11151026,7245,0,1774852816,13142.049342299993,26609.41042437,53056.77735216001 2026-03-30,06:40:18.000,89,11150950,7125,0,1774852817,13142.062814919998,31218.061127070003,53056.91709456 2026-03-30,06:40:19.000,89,11151078,7125,0,1774852818,13142.022397059998,28913.573645729994,53057.175618 2026-03-30,06:40:20.000,89,11151048,7205,0,1774852819,13142.103232779999,27069.845497710005,53057.16164376001 2026-03-30,06:40:21.000,89,11150967,7525,0,1774852820,13142.244695289999,26608.797150059996,53057.3153604 2026-03-30,06:40:22.000,89,11151009,7725,0,1774852821,13142.29858576999,25686.989469089996,53057.455102800006 2026-03-30,06:40:23.000,89,11150904,6925,0,1774852822,13142.34573994,29834.768052390005,53057.4201672 2026-03-30,06:40:24.000,89,11150917,7605,0,1774852823,13142.271640529994,26608.360104000007,53057.61580656001 2026-03-30,06:40:25.000,89,11150956,7285,0,1774852824,13142.123441709999,27530.026802370005,53057.64375504001 2026-03-30,06:40:26.000,89,11150932,6965,0,1774852825,13141.995451819988,27529.7518863,53057.63676792 2026-03-30,06:40:28.000,89,11150939,7484,0,1774852827,13141.611482150001,32598.978644939998,53057.58785808 2026-03-30,06:40:29.000,89,11151015,7565,0,1774852828,13141.38244760999,30294.343131870002,53057.60881944 2026-03-30,06:40:30.000,89,11151022,7205,0,1774852829,13141.16688569,27528.79320462,53057.60881944 2026-03-30,06:40:31.000,89,11151038,7125,0,1774852830,13141.072577349994,29372.154797879994,53057.552922480005 2026-03-30,06:40:32.000,89,11151148,7405,0,1774852831,13140.937851149989,30754.446896099995,53057.44112856 2026-03-30,06:40:33.000,89,11151050,7245,0,1774852832,13140.688607679993,35823.708900390004,53057.35728312001 2026-03-30,06:40:34.000,89,11150985,7685,0,1774852833,13140.452836830002,38127.86507262,53057.23850208001 2026-03-30,06:40:35.000,89,11151073,7565,0,1774852834,13140.304638009991,27066.906010499995,53057.08478544 2026-03-30,06:40:36.000,89,11150992,7045,0,1774852835,13140.14970288,26605.843564590003,53056.99395288001 2026-03-30,06:40:37.000,89,11151064,7205,0,1774852836,13139.954349889995,29370.66038232,53056.85421048001 2026-03-30,06:40:39.000,89,11151050,7205,0,1774852838,13139.624270699998,30291.565774650007,53056.62363552 2026-03-30,06:40:40.000,89,11151002,7484,0,1774852839,13139.408708779993,27986.8879668,53056.38607344 2026-03-30,06:40:41.000,89,11151014,7325,0,1774852840,13139.105574829991,28447.266647099997,53056.30921512 2026-03-30,06:40:42.000,89,11150990,7285,0,1774852841,13138.66771468,29368.679576790004,53056.13453712001 2026-03-30,06:40:43.000,89,11150819,7325,0,1774852842,13138.277008700003,29368.221383340002,53055.952872 2026-03-30,06:40:44.000,89,11150782,7005,0,1774852843,13137.953665820001,31672.074442979996,53055.76421976 2026-03-30,06:40:45.000,89,11150957,7685,0,1774852844,13137.616850319995,31210.955604029994,53055.540631920005 2026-03-30,06:40:46.000,89,11151000,7525,0,1774852845,13137.347397919999,25680.588859049996,53055.35197968 2026-03-30,06:40:47.000,89,11151010,7245,0,1774852846,13137.044263969998,28445.49731547,53055.037559280005 2026-03-30,06:40:48.000,89,11151025,7645,0,1774852847,13136.855647290002,28445.257645050006,53054.96070096001 2026-03-30,06:40:50.000,89,11151081,7525,0,1774852849,13136.55251334,27061.992766890005,53054.47858968001 2026-03-30,06:40:51.000,89,11150929,7445,0,1774852850,13136.41105083,33513.52572201,53054.2759632 2026-03-30,06:40:52.000,89,11150995,7685,0,1774852851,13136.24264307999,31670.037244410007,53054.05936248 2026-03-30,06:40:53.000,89,11151024,7205,0,1774852852,13136.040553779989,30748.257759960004,53053.92660720001 2026-03-30,06:40:54.000,89,11150946,7125,0,1774852853,13135.979926989989,24296.520380069996,53053.57026408001 2026-03-30,06:40:55.000,89,11150968,7165,0,1774852854,13135.831728169993,31209.038240669994,53053.4375088 2026-03-30,06:40:56.000,89,11151019,7525,0,1774852855,13135.744156139997,31669.7764266,53053.24885656 2026-03-30,06:40:57.000,89,11151059,7765,0,1774852856,13135.602693629997,27983.095534859996,53053.10212704 2026-03-30,06:40:58.000,89,11150989,7685,0,1774852857,13135.528594219992,33052.23065481,53052.94142328 2026-03-30,06:40:59.000,89,11150961,7525,0,1774852858,13135.434285880001,29826.49237377,53052.75277104001 2026-03-30,06:41:01.000,89,11150937,7525,0,1774852860,13135.18504240999,30287.251707090007,53052.50123472 2026-03-30,06:41:02.000,89,11151063,7765,0,1774852861,13135.057052519995,27522.646363260006,53052.27764688001 2026-03-30,06:41:03.000,89,11151005,7565,0,1774852862,13134.976216799994,34896.36060324,53052.22174992 2026-03-30,06:41:04.000,89,11151102,7005,0,1774852863,13134.94253524999,32131.4239503,53052.10296888 2026-03-30,06:41:05.000,89,11150997,7365,0,1774852864,13134.895381079994,27062.246535569997,53052.04707192 2026-03-30,06:41:06.000,89,11150944,7005,0,1774852865,13134.807809049998,27062.556697289998,53051.8304712 2026-03-30,06:41:07.000,89,11151067,8005,0,1774852866,13134.801072739989,31210.208396250004,53051.83745832 2026-03-30,06:41:08.000,89,11151005,7645,0,1774852867,13134.679819159988,29366.9666382,53051.72566440001 2026-03-30,06:41:09.000,89,11150940,7205,0,1774852868,13134.538356650002,32593.071473999997,53051.64880608 2026-03-30,06:41:10.000,89,11151093,7525,0,1774852869,13134.376685210002,28445.49731547,53051.59989624 2026-03-30,06:41:12.000,89,11151011,7565,0,1774852871,13133.96577029999,28906.707793110007,53051.40425688 2026-03-30,06:41:13.000,89,11151046,7245,0,1774852872,13133.75020838,32132.784432390006,53051.369321280006 2026-03-30,06:41:14.000,89,11150978,7085,0,1774852873,13133.595273249994,32132.904267599995,53051.26451448 2026-03-30,06:41:15.000,89,11151022,7245,0,1774852874,13133.426865499998,29828.7551445,53051.11079784 2026-03-30,06:41:16.000,89,11150894,7285,0,1774852875,13133.271930369992,28907.081397,53050.95708120001 2026-03-30,06:41:17.000,89,11150934,7405,0,1774852876,13133.265194059997,30750.598071119995,53050.9221456 2026-03-30,06:41:18.000,89,11151119,7565,0,1774852877,13133.211303579992,28907.285821769998,53050.9221456 2026-03-30,06:41:19.000,89,11151045,7845,0,1774852878,13133.251721439992,31672.51148904,53050.76144184 2026-03-30,06:41:20.000,89,11151072,7365,0,1774852879,13133.244985129997,32133.33426453,53050.628686560005 2026-03-30,06:41:21.000,89,11150935,7605,0,1774852880,13133.184358339997,28446.519439320007,53050.55182824001 2026-03-30,06:41:23.000,89,11151073,7685,0,1774852882,13133.096786310001,26603.418663870005,53050.56580248 2026-03-30,06:41:24.000,89,11150927,7405,0,1774852883,13133.103522619997,27525.310934399997,53050.391124480004 2026-03-30,06:41:25.000,89,11151055,7645,0,1774852884,13133.096786310001,27525.656341769994,53050.28631768001 2026-03-30,06:41:26.000,89,11150976,7165,0,1774852885,13133.015950590001,30291.14987598,53050.3282404 2026-03-30,06:41:27.000,89,11151031,7605,0,1774852886,13132.968796419991,32134.76523792,53050.25138208 2026-03-30,06:41:28.000,89,11150965,7405,0,1774852887,13132.79365236,31674.10459242,53050.13958816 2026-03-30,06:41:29.000,89,11151057,7565,0,1774852888,13132.63198092,29369.863830629998,53050.20247224 2026-03-30,06:41:30.000,89,11151151,7445,0,1774852889,13132.382737449989,32134.913269650002,53050.03478136 2026-03-30,06:41:31.000,89,11151064,7085,0,1774852890,13132.261483869988,32134.849827480008,53049.97189728 2026-03-30,06:41:32.000,89,11150973,7885,0,1774852891,13132.146966599998,27987.169932000004,53049.95093592001 2026-03-30,06:41:34.000,89,11150890,6845,0,1774852893,13131.803414789996,29830.446935700005,53049.72734808 2026-03-30,06:41:35.000,89,11151126,7165,0,1774852894,13131.62827072999,33056.24865891,53049.65747688 2026-03-30,06:41:36.000,89,11150752,7165,0,1774852895,13131.54743500999,27065.10848235,53049.489786 2026-03-30,06:41:37.000,89,11151018,7405,0,1774852896,13131.49354453,27064.967499749997,53049.43388904 2026-03-30,06:41:38.000,89,11150971,7565,0,1774852897,13131.37229095,29829.8830053,53049.34305648 2026-03-30,06:41:39.000,89,11150998,7045,0,1774852898,13131.210619509999,28907.962538249994,53049.13344288 2026-03-30,06:41:40.000,89,11151098,7365,0,1774852899,13131.183674269989,27986.126660759997,53049.07754592 2026-03-30,06:41:41.000,89,11150961,7845,0,1774852900,13131.069156999998,25681.928193750005,53048.965752 2026-03-30,06:41:42.000,89,11151134,7045,0,1774852901,13131.062420689988,32133.855900149996,53048.81203536 2026-03-30,06:41:43.000,89,11151001,7765,0,1774852902,13130.914221869993,28447.019927550005,53048.735177040006 2026-03-30,06:41:45.000,89,11151030,7125,0,1774852904,13130.671714709992,27525.26159049,53048.518576320006 2026-03-30,06:41:46.000,89,11151030,7085,0,1774852905,13130.510043269991,27986.020923810007,53048.39280816001 2026-03-30,06:41:47.000,89,11151011,7765,0,1774852906,13130.33489921,26603.503253429997,53048.15524608001 2026-03-30,06:41:48.000,89,11150999,7525,0,1774852907,13130.26753610999,26603.531449949995,53048.07140064 2026-03-30,06:41:49.000,89,11150943,7685,0,1774852908,13130.1934367,28447.019927550005,53047.86877416001 2026-03-30,06:41:50.000,89,11151025,7484,0,1774852909,13130.17322777,25681.8224568,53047.8128772 2026-03-30,06:41:51.000,89,11150924,7405,0,1774852910,13130.179964079995,28907.779260869997,53047.58230224001 2026-03-30,06:41:52.000,89,11150911,7845,0,1774852911,13130.18670038999,38585.63557482,53047.491469680004 2026-03-30,06:41:53.000,89,11151009,7565,0,1774852912,13130.25406349,28446.90714147,53047.43557272001 2026-03-30,06:41:54.000,89,11150897,7565,0,1774852913,13130.26753610999,30751.006920660002,53047.20499776 2026-03-30,06:41:56.000,89,11151075,7365,0,1774852915,13130.341635519995,26603.15784606,53046.89756448 2026-03-30,06:41:57.000,89,11151050,7085,0,1774852916,13130.321426589995,26603.1437478,53046.79275768001 2026-03-30,06:41:58.000,89,11150925,7525,0,1774852917,13130.301217659995,27524.577824880005,53046.70192512 2026-03-30,06:41:59.000,89,11150978,6925,0,1774852918,13130.200173009995,29367.650403809996,53046.5901312 2026-03-30,06:42:00.000,89,11150940,7285,0,1774852919,13130.119337289994,29367.389586000005,53046.42244032 2026-03-30,06:42:01.000,89,11151029,7805,0,1774852920,13129.930720609998,28906.355336609995,53046.28968504001 2026-03-30,06:42:02.000,89,11151015,7405,0,1774852921,13129.681477140002,34897.22059710001,53046.0311616 2026-03-30,06:42:03.000,89,11151009,7484,0,1774852922,13129.438969980001,30288.640385699997,53045.90539344001 2026-03-30,06:42:04.000,89,11151089,7845,0,1774852923,13129.263825919996,25679.982633870008,53045.779625279996 2026-03-30,06:42:05.000,89,11151008,6925,0,1774852924,13129.061736619995,29366.607132570003,53045.63289576 2026-03-30,06:42:07.000,89,11151097,7765,0,1774852926,13128.82596576999,28444.538633789998,53045.23462992001 2026-03-30,06:42:08.000,89,11150966,7005,0,1774852927,13128.697975879993,37200.37579287001,53045.02501632 2026-03-30,06:42:09.000,89,11151053,7685,0,1774852928,13128.502622890002,25218.525436680007,53044.85732544 2026-03-30,06:42:10.000,89,11151026,7245,0,1774852929,13128.287060969997,28905.121738860005,53044.598802 2026-03-30,06:42:11.000,89,11150982,7165,0,1774852930,13128.125389529996,29365.6977948,53044.39617552001 2026-03-30,06:42:12.000,89,11151014,7245,0,1774852931,13127.91656392,30748.14497388,53044.137652080004 2026-03-30,06:42:13.000,89,11150974,7245,0,1774852932,13127.71447462,27061.351296060006,53043.969961200004 2026-03-30,06:42:14.000,89,11150964,7245,0,1774852933,13127.458494839993,28443.763229489996,53043.78130896 2026-03-30,06:42:15.000,89,11151014,7125,0,1774852934,13127.168833509997,33051.892296570004,53043.42496584 2026-03-30,06:42:16.000,89,11150926,7125,0,1774852935,13126.872435869991,23374.254505649995,53043.22233936001 2026-03-30,06:42:18.000,89,11150944,7125,0,1774852937,13126.245959039989,30286.469253660005,53042.84503488 2026-03-30,06:42:19.000,89,11151043,7725,0,1774852938,13125.983242950002,28442.994874320008,53042.55157584001 2026-03-30,06:42:20.000,89,11150965,7325,0,1774852939,13125.693581619991,28903.641421559994,53042.30702664001 2026-03-30,06:42:21.000,89,11150954,7045,0,1774852940,13125.51170124999,33972.90342585,53042.06946456001 2026-03-30,06:42:22.000,89,11150932,7125,0,1774852941,13125.28940301999,25217.00987373,53041.70613432 2026-03-30,06:42:23.000,89,11150916,7045,0,1774852942,13125.053632169998,29825.138940810008,53041.48254648 2026-03-30,06:42:24.000,89,11150954,7165,0,1774852943,13124.891960729998,29824.927466909998,53041.2449844 2026-03-30,06:42:25.000,89,11150997,7645,0,1774852944,13124.683135120002,26138.274771690005,53041.00742232 2026-03-30,06:42:26.000,89,11151107,7484,0,1774852945,13124.555145229991,30285.531719370003,53040.783834480004 2026-03-30,06:42:27.000,89,11151010,7205,0,1774852946,13124.467573199996,33050.595256650005,53040.45543984 2026-03-30,06:42:29.000,89,11151135,7405,0,1774852948,13124.184648179995,27981.594070170002,53040.03621264001 2026-03-30,06:42:30.000,89,11151083,7605,0,1774852949,13124.11054876999,27981.579971910003,53039.72179224001 2026-03-30,06:42:31.000,89,11151019,7484,0,1774852950,13124.285692829995,29825.160088200006,53039.53314000001 2026-03-30,06:42:32.000,89,11151050,7285,0,1774852951,13124.386737479996,26138.704768619995,53039.358462 2026-03-30,06:42:33.000,89,11150971,7565,0,1774852952,13124.494518439991,27982.235541000002,53039.30256504 2026-03-30,06:42:34.000,89,11151017,7605,0,1774852953,13124.615772019992,30286.624334520006,53039.07199008001 2026-03-30,06:42:35.000,89,11151152,6845,0,1774852954,13124.710080359997,29365.225503089998,53038.92526056 2026-03-30,06:42:36.000,89,11151017,7605,0,1774852955,13124.838070249993,28443.692738190002,53038.7296212 2026-03-30,06:42:37.000,89,11150953,7325,0,1774852956,13124.952587519998,32591.61230409,53038.624814400006 2026-03-30,06:42:38.000,89,11151006,7205,0,1774852957,13125.013214309998,27522.688658040002,53038.554943200004 2026-03-30,06:42:40.000,89,11151106,7165,0,1774852959,13125.181622059994,30287.96366922,53038.39423944 2026-03-30,06:42:41.000,89,11151013,7605,0,1774852960,13125.29613933,27983.9978235,53038.23353568001 2026-03-30,06:42:42.000,89,11150931,7565,0,1774852961,13125.55211910999,29366.564837790007,53038.10776752 2026-03-30,06:42:43.000,89,11150985,7845,0,1774852962,13125.814835199992,26601.663430500004,53038.17763872 2026-03-30,06:42:44.000,89,11151021,7685,0,1774852963,13126.010188189997,28906.024027499996,53038.09379328001 2026-03-30,06:42:45.000,89,11150937,7445,0,1774852964,13126.252695349998,33514.449158040006,53038.04488344001 2026-03-30,06:42:46.000,89,11151007,7565,0,1774852965,13126.454784649999,29827.909248900003,53038.051870560004 2026-03-30,06:42:47.000,89,11150960,7365,0,1774852966,13126.562565609995,29367.037129500008,53038.051870560004 2026-03-30,06:42:48.000,89,11150985,7765,0,1774852967,13126.77139121999,27523.767174930006,53038.14270312001 2026-03-30,06:42:49.000,89,11151027,7484,0,1774852968,13126.919590040001,29828.08547715,53038.121741760006 2026-03-30,06:42:51.000,89,11151022,6925,0,1774852970,13127.121679340002,27523.738978409994,53038.14270312001 2026-03-30,06:42:52.000,89,11150991,7845,0,1774852971,13127.330504949998,24758.668392000007,53038.10776752 2026-03-30,06:42:53.000,89,11151020,7245,0,1774852972,13127.593221039999,27523.795371450004,53038.16366448001 2026-03-30,06:42:54.000,89,11151080,7245,0,1774852973,13127.72794723999,30749.75217552,53038.135716 2026-03-30,06:42:55.000,89,11150982,7085,0,1774852974,13127.943509159995,31671.291989549994,53038.22654856 2026-03-30,06:42:56.000,89,11150963,7445,0,1774852975,13127.983927019995,32132.248698509997,53038.25449704 2026-03-30,06:42:57.000,89,11151029,7565,0,1774852976,13127.99739964,36280.041380070004,53038.25449704 2026-03-30,06:42:58.000,89,11151017,7525,0,1774852977,13128.05129011999,24298.113483449997,53038.29641976 2026-03-30,06:42:59.000,89,11150869,7645,0,1774852978,13127.963718089995,25680.84967686,53038.408213680006 2026-03-30,06:43:00.000,89,11150878,7085,0,1774852979,13127.87614606,31211.117734019994,53038.32436824 2026-03-30,06:43:02.000,89,11151003,7845,0,1774852981,13127.8357282,23837.629066199996,53038.33135536001 2026-03-30,06:43:03.000,89,11151013,7765,0,1774852982,13127.903091299995,30750.153975930007,53038.35930384001 2026-03-30,06:43:04.000,89,11150910,7165,0,1774852983,13127.86940974999,33054.33834468,53038.3453296 2026-03-30,06:43:05.000,89,11150834,7125,0,1774852984,13127.91656392,27524.246515770006,53038.29641976 2026-03-30,06:43:06.000,89,11151014,7365,0,1774852985,13127.87614606,32132.565909359997,53038.219561440004 2026-03-30,06:43:07.000,89,11150975,7845,0,1774852986,13127.88961867999,28906.545663120007,53038.2754584 2026-03-30,06:43:08.000,89,11150964,7365,0,1774852987,13127.86940974999,28906.496319209997,53038.219561440004 2026-03-30,06:43:09.000,89,11151032,7165,0,1774852988,13127.93003653999,35819.155162409996,53038.09379328001 2026-03-30,06:43:10.000,89,11150956,7325,0,1774852989,13127.95698178,30749.963649419995,53038.2055872 2026-03-30,06:43:11.000,89,11151016,7045,0,1774852990,13127.99739964,23837.304806219996,53038.21257432001 2026-03-30,06:43:13.000,89,11151046,7205,0,1774852992,13127.70773830999,27524.063238389994,53038.07981904 2026-03-30,06:43:14.000,89,11150962,7125,0,1774852993,13127.613429969999,28906.46107356,53038.05885768 2026-03-30,06:43:15.000,89,11151070,7445,0,1774852994,13127.478703769993,30749.815617689994,53037.905141040006 2026-03-30,06:43:16.000,89,11150959,7685,0,1774852995,13127.290087089998,27062.986694220002,53037.97501224001 2026-03-30,06:43:17.000,89,11151039,7605,0,1774852996,13127.121679340002,25680.299844719993,53037.75841152001 2026-03-30,06:43:18.000,89,11150903,7484,0,1774852997,13126.946535279996,28906.059273150007,53037.6815532 2026-03-30,06:43:19.000,89,11151012,7005,0,1774852998,13126.53562037,32131.769357669997,53037.499888080005 2026-03-30,06:43:20.000,89,11151054,7125,0,1774852999,13126.272904279998,27523.259637569994,53037.34617144 2026-03-30,06:43:21.000,89,11150998,7325,0,1774853000,13125.936088779992,29366.360413019996,53037.234377520006 2026-03-30,06:43:22.000,89,11151026,7365,0,1774853001,13125.801362580001,32131.001002499994,53037.10162224 2026-03-30,06:43:24.000,89,11151048,7165,0,1774853003,13125.835044129992,35817.04747254,53036.60553672001 2026-03-30,06:43:25.000,89,11151006,7165,0,1774853004,13125.841780440001,28904.353383690002,53036.507717039996 2026-03-30,06:43:26.000,89,11150999,7685,0,1774853005,13125.929352469997,28443.262741259998,53036.34701328001 2026-03-30,06:43:27.000,89,11150942,7365,0,1774853006,13125.969770329997,31668.98692404,53036.04656712 2026-03-30,06:43:28.000,89,11151091,7445,0,1774853007,13126.091023909998,28903.89519024,53035.92778608 2026-03-30,06:43:29.000,89,11151037,7525,0,1774853008,13126.111232839998,27060.554744370005,53035.74612096001 2026-03-30,06:43:30.000,89,11150987,7605,0,1774853009,13126.232486419998,30286.328271060003,53035.64830128001 2026-03-30,06:43:31.000,89,11150951,7445,0,1774853010,13126.333531069999,29364.513540960004,53035.38279072001 2026-03-30,06:43:32.000,89,11151039,7645,0,1774853011,13126.360476309994,26599.703772359993,53035.24304832001 2026-03-30,06:43:33.000,89,11151115,7605,0,1774853012,13126.373948929999,30286.229583239998,53035.11728016 2026-03-30,06:43:35.000,89,11151010,7005,0,1774853014,13126.522147749994,27982.193246220006,53034.830808239996 2026-03-30,06:43:36.000,89,11150948,7205,0,1774853015,13126.542356679995,32129.880190829994,53034.69106584001 2026-03-30,06:43:37.000,89,11150994,7445,0,1774853016,13126.5558293,35355.942731849995,53034.5373492 2026-03-30,06:43:38.000,89,11150986,7365,0,1774853017,13126.58951084999,29826.104671620007,53034.40459392001 2026-03-30,06:43:39.000,89,11150989,7645,0,1774853018,13126.60971977999,29365.35943656,53034.30677424001 2026-03-30,06:43:40.000,89,11151047,7565,0,1774853019,13126.623192399995,33052.37868654,53034.264851520005 2026-03-30,06:43:41.000,89,11151053,7484,0,1774853020,13126.5558293,29826.605159850005,53034.10414776 2026-03-30,06:43:42.000,89,11150980,7365,0,1774853021,13126.61645609,33513.441132449996,53034.06222504 2026-03-30,06:43:43.000,89,11150998,7205,0,1774853022,13126.683819189995,31209.45413934,53033.929469760005 2026-03-30,06:43:44.000,89,11150932,7165,0,1774853023,13126.79160014999,31209.736104540003,53033.73383040001 2026-03-30,06:43:46.000,89,11151036,6925,0,1774853025,13127.242932920002,25219.336086630006,53033.55216528 2026-03-30,06:43:47.000,89,11151105,8045,0,1774853026,13127.458494839993,28906.193206619995,53033.66395920001 2026-03-30,06:43:48.000,89,11151033,7845,0,1774853027,13127.822255579995,31210.74413013,53033.58710088001 2026-03-30,06:43:49.000,89,11151107,7484,0,1774853028,13128.11865322,29828.395638870003,53033.475306960005 2026-03-30,06:43:50.000,89,11151113,7325,0,1774853029,13128.462205030002,32593.705895699997,53033.58011376 2026-03-30,06:43:51.000,89,11150957,7525,0,1774853030,13128.839438389994,31672.314113400003,53033.37050016001 2026-03-30,06:43:52.000,89,11150971,7525,0,1774853031,13129.19646282,31672.596078600007,53033.56613952001 2026-03-30,06:43:53.000,89,11151030,7125,0,1774853032,13129.486124149997,27064.12160415,53033.61504936001 2026-03-30,06:43:54.000,89,11151008,7165,0,1774853033,13129.742103930002,28446.773208,53033.712869040006 2026-03-30,06:43:55.000,89,11150928,7245,0,1774853034,13130.004820019989,33977.28798471,53033.70588192001 2026-03-30,06:43:57.000,89,11151045,7565,0,1774853036,13130.590878989991,32595.186212999994,53033.82466296001 2026-03-30,06:43:58.000,89,11150992,7165,0,1774853037,13130.739077810002,24299.896913339995,53033.91549552 2026-03-30,06:43:59.000,89,11151063,7805,0,1774853038,13130.887276629997,31212.943458690002,53034.00632808 2026-03-30,06:44:00.000,89,11151107,7605,0,1774853039,13131.008530209998,25222.106394720002,53034.18100608 2026-03-30,06:44:01.000,89,11151035,7645,0,1774853040,13131.156729029994,26604.821440739994,53034.24389016 2026-03-30,06:44:02.000,89,11151083,7565,0,1774853041,13131.210619509999,29370.15284496,53034.29978712 2026-03-30,06:44:03.000,89,11151058,7205,0,1774853042,13131.318400469994,29831.14479957,53034.432542400005 2026-03-30,06:44:04.000,89,11151002,7245,0,1774853043,13131.271246299999,32596.596038999996,53034.530362080004 2026-03-30,06:44:05.000,89,11151066,7125,0,1774853044,13131.251037369999,26144.675381730005,53034.62119464001 2026-03-30,06:44:06.000,89,11151019,7645,0,1774853045,13131.197146889994,26144.647185210008,53034.63516888 2026-03-30,06:44:08.000,89,11151075,7565,0,1774853047,13131.015266519993,27066.306834450006,53034.76093704001 2026-03-30,06:44:09.000,89,11151011,7685,0,1774853048,13130.941167110002,28909.80236118,53034.85875672001 2026-03-30,06:44:10.000,89,11151055,7725,0,1774853049,13130.846858769997,27988.149761070003,53034.82382112 2026-03-30,06:44:11.000,89,11151047,7525,0,1774853050,13130.745814119997,24761.93918832,53034.830808239996 2026-03-30,06:44:12.000,89,11150939,7484,0,1774853051,13130.624560539996,31213.838698199994,53034.79587264 2026-03-30,06:44:13.000,89,11151011,7565,0,1774853052,13130.530252199991,31213.542634740006,53034.9216408 2026-03-30,06:44:14.000,89,11151030,6965,0,1774853053,13130.35510814,30752.564778390006,53034.78888552001 2026-03-30,06:44:15.000,89,11151002,7085,0,1774853054,13130.139546219994,29830.714802639995,53034.816834000005 2026-03-30,06:44:16.000,89,11150985,7565,0,1774853055,13129.930720609998,33517.69880697,53034.72600144 2026-03-30,06:44:17.000,89,11150959,7605,0,1774853056,13129.755576549993,31213.45804518,53034.61420752 2026-03-30,06:44:19.000,89,11151035,7845,0,1774853058,13129.33792533,27987.564683279998,53034.45350376001 2026-03-30,06:44:20.000,89,11151104,7285,0,1774853059,13129.041527689995,27987.68451849,53034.33472272001 2026-03-30,06:44:21.000,89,11150955,7325,0,1774853060,13128.86638362999,29831.250536520005,53034.16703184001 2026-03-30,06:44:22.000,89,11150943,7765,0,1774853061,13128.697975879993,22918.464808980003,53034.05523792 2026-03-30,06:44:23.000,89,11150993,7845,0,1774853062,13128.502622890002,27066.299785320007,53033.86658568 2026-03-30,06:44:24.000,89,11151038,7085,0,1774853063,13128.394841929992,31213.951484279998,53033.84562432 2026-03-30,06:44:25.000,89,11151029,7605,0,1774853064,13128.05129011999,32596.37751597,53033.53819104001 2026-03-30,06:44:26.000,89,11151051,7445,0,1774853065,13127.802046649995,30752.649367949998,53033.356525920004 2026-03-30,06:44:27.000,89,11150957,7805,0,1774853066,13127.60669365999,33517.52257872,53033.258706240005 2026-03-30,06:44:28.000,89,11151049,7725,0,1774853067,13127.505649009989,32134.701795750007,53033.0001828 2026-03-30,06:44:30.000,89,11151051,7525,0,1774853069,13127.317032329993,29368.88400156,53032.65781392001 2026-03-30,06:44:31.000,89,11150998,7125,0,1774853070,13127.296823399993,25681.66032681,53032.39230336001 2026-03-30,06:44:32.000,89,11151089,7925,0,1774853071,13127.296823399993,30289.859885190002,53032.1617284 2026-03-30,06:44:33.000,89,11151012,7205,0,1774853072,13127.269878159997,29367.840730320007,53032.04294736 2026-03-30,06:44:34.000,89,11151118,7045,0,1774853073,13127.317032329993,25680.913119029996,53031.77044968001 2026-03-30,06:44:35.000,89,11151022,7085,0,1774853074,13127.263141850002,29367.340242089995,53031.532887600006 2026-03-30,06:44:36.000,89,11151031,7605,0,1774853075,13127.256405539993,25219.55460966,53031.295325520005 2026-03-30,06:44:37.000,89,11151112,7125,0,1774853076,13127.114943029992,34436.1370038,53031.12064752001 2026-03-30,06:44:38.000,89,11150933,7845,0,1774853077,13127.013898379992,29827.436957190002,53030.862124080006 2026-03-30,06:44:39.000,89,11150841,7565,0,1774853078,13126.973480519991,33513.86408025,53030.645523360006 2026-03-30,06:44:41.000,89,11150907,7405,0,1774853080,13126.77139121999,36278.370736259996,53030.29616736 2026-03-30,06:44:42.000,89,11151029,7725,0,1774853081,13126.582774539995,29826.400735079995,53029.953798480004 2026-03-30,06:44:43.000,89,11150986,7125,0,1774853082,13126.414366789999,27982.820618790007,53029.86296592 2026-03-30,06:44:44.000,89,11151007,7725,0,1774853083,13126.394157859999,29365.225503089998,53029.48566144 2026-03-30,06:44:45.000,89,11151120,7005,0,1774853084,13126.347003689989,29365.176159180002,53029.3668804 2026-03-30,06:44:46.000,89,11151079,7605,0,1774853085,13126.434575719999,26600.147867549997,53029.03848576001 2026-03-30,06:44:47.000,89,11151072,7005,0,1774853086,13126.48846619999,34895.2468407,53028.88476912 2026-03-30,06:44:48.000,89,11151014,7165,0,1774853087,13126.51541144,29365.155011790004,53028.61925856 2026-03-30,06:44:49.000,89,11150981,7525,0,1774853088,13126.59624716,31208.48840853,53028.58432296001 2026-03-30,06:44:50.000,89,11150961,7484,0,1774853089,13126.67034656999,27982.545702720003,53028.31182528 2026-03-30,06:44:52.000,89,11151090,7085,0,1774853091,13126.83875432,28443.008972580006,53027.962469280006 2026-03-30,06:44:53.000,89,11151006,7125,0,1774853092,13126.83875432,26138.627228190002,53027.80176552 2026-03-30,06:44:54.000,89,11151044,7205,0,1774853093,13126.81180907999,27060.195238739994,53027.54324208 2026-03-30,06:44:55.000,89,11151056,7205,0,1774853094,13126.845490629996,28442.473238699997,53027.36856408 2026-03-30,06:44:56.000,89,11151081,7645,0,1774853095,13126.933062659991,29824.856975610004,53027.33362848001 2026-03-30,06:44:57.000,89,11151013,7445,0,1774853096,13127.067788859997,31668.119881050006,53027.14497624001 2026-03-30,06:44:58.000,89,11150999,7565,0,1774853097,13127.330504949998,33511.28409867,53026.9912596 2026-03-30,06:44:59.000,89,11151048,6885,0,1774853098,13127.539330559994,32589.561007259996,53026.9912596 2026-03-30,06:45:00.000,89,11151070,7165,0,1774853099,13127.842464509995,25677.113637960007,53026.90042704 2026-03-30,06:45:01.000,89,11150993,7445,0,1774853100,13128.024344879996,26598.745090680008,53026.69081344001 2026-03-30,06:45:03.000,89,11151063,7484,0,1774853102,13128.489150269997,28903.147982459996,53026.56504528 2026-03-30,06:45:04.000,89,11150941,7845,0,1774853103,13128.563249680003,28903.387652880003,53026.54408392001 2026-03-30,06:45:05.000,89,11150982,7085,0,1774853104,13128.603667539988,31207.53677598,53026.44626424001 2026-03-30,06:45:06.000,89,11151076,7285,0,1774853105,13128.610403849998,30285.912372389997,53026.36940592 2026-03-30,06:45:07.000,89,11151010,7125,0,1774853106,13128.610403849998,32129.414948250007,53026.313508960004 2026-03-30,06:45:08.000,89,11151033,7565,0,1774853107,13128.482413960002,30746.897277869997,53026.20870216001 2026-03-30,06:45:09.000,89,11151125,7645,0,1774853108,13128.421787170002,25217.02397199,53026.23665064001 2026-03-30,06:45:10.000,89,11151120,7005,0,1774853109,13128.340951450002,28903.796502419995,53025.950178720006 2026-03-30,06:45:11.000,89,11151003,7445,0,1774853110,13128.111916909991,28442.966677799996,53025.96415296 2026-03-30,06:45:12.000,89,11150988,7405,0,1774853111,13127.90982760999,28903.90223937,53025.84537192 2026-03-30,06:45:14.000,89,11151050,7325,0,1774853113,13127.397868049993,30286.624334520006,53025.69165528 2026-03-30,06:45:15.000,89,11150946,7125,0,1774853114,13127.155360889992,31669.071513600007,53025.51697728001 2026-03-30,06:45:16.000,89,11151068,7365,0,1774853115,13126.845490629996,25217.609049780003,53025.39819624001 2026-03-30,06:45:17.000,89,11151103,7845,0,1774853116,13126.562565609995,30286.85695581,53025.209544000005 2026-03-30,06:45:18.000,89,11151087,7365,0,1774853117,13126.259431659993,30286.892201459996,53025.02787888 2026-03-30,06:45:19.000,89,11151063,7525,0,1774853118,13125.949561399997,29365.21845396,53024.91608496001 2026-03-30,06:45:20.000,89,11151065,7484,0,1774853119,13125.693581619991,29365.267797869994,53024.63660016 2026-03-30,06:45:21.000,89,11150939,7565,0,1774853120,13125.484756009995,29365.133864400006,53024.49685776 2026-03-30,06:45:22.000,89,11151014,7125,0,1774853121,13125.181622059994,33512.700973800005,53024.34314112001 2026-03-30,06:45:23.000,89,11151041,7645,0,1774853122,13124.757234529992,30747.792517380003,53024.0916048 2026-03-30,06:45:25.000,89,11150983,7605,0,1774853124,13123.854568989998,28904.487317160005,53023.637442 2026-03-30,06:45:26.000,89,11150940,7125,0,1774853125,13123.409972529997,31669.64249313,53023.44180264 2026-03-30,06:45:27.000,89,11151028,7325,0,1774853126,13123.05968441,31669.536756179994,53023.19026632001 2026-03-30,06:45:28.000,89,11151087,7565,0,1774853127,13122.702659979994,36277.71516717,53022.8688588 2026-03-30,06:45:29.000,89,11150950,6925,0,1774853128,13122.392789719997,29365.063373099998,53022.51251568 2026-03-30,06:45:30.000,89,11151012,7045,0,1774853129,13122.177227799992,33973.34752104001,53022.240018000004 2026-03-30,06:45:31.000,89,11151051,7484,0,1774853130,13121.948193259996,28443.213397350002,53021.96752032001 2026-03-30,06:45:32.000,89,11150998,6805,0,1774853131,13121.85388491999,31668.81774492,53021.6461128 2026-03-30,06:45:33.000,89,11151106,7125,0,1774853132,13121.685477169995,27521.321126819996,53021.45047344 2026-03-30,06:45:34.000,89,11151024,7245,0,1774853133,13121.456442629998,32590.188379829997,53021.17797576001 2026-03-30,06:45:36.000,89,11151149,7325,0,1774853135,13120.80302056,26599.097547180005,53020.60503192001 2026-03-30,06:45:37.000,89,11151040,7285,0,1774853136,13120.405578269994,27981.403743660005,53020.31157288 2026-03-30,06:45:38.000,89,11151010,7165,0,1774853137,13120.055290149998,27059.624259210002,53020.011126720005 2026-03-30,06:45:39.000,89,11151111,7484,0,1774853138,13119.678056789991,32128.484463090004,53019.6547836 2026-03-30,06:45:40.000,89,11151024,7085,0,1774853139,13119.32103236,26137.619202600006,53019.33337608001 2026-03-30,06:45:41.000,89,11151038,6965,0,1774853140,13118.957271619998,28441.690785269995,53019.053891280004 2026-03-30,06:45:42.000,89,11151092,7285,0,1774853141,13118.620456119992,29824.018129140008,53018.739470880006 2026-03-30,06:45:43.000,89,11151084,7285,0,1774853142,13118.28364062,29823.884195670005,53018.43902472 2026-03-30,06:45:44.000,89,11151016,6965,0,1774853143,13117.899670949999,29823.827802629996,53018.10364296 2026-03-30,06:45:45.000,89,11151010,7125,0,1774853144,13117.623482239993,24293.806465019996,53017.712364240004 2026-03-30,06:45:47.000,89,11150972,7285,0,1774853146,13116.86227921,33048.945760229995,53016.943781040005 2026-03-30,06:45:48.000,89,11151031,7525,0,1774853147,13116.478309539998,29822.81977704,53016.66429624 2026-03-30,06:45:49.000,89,11151142,7205,0,1774853148,13116.107812490001,26135.997902699994,53016.24506904001 2026-03-30,06:45:50.000,89,11151053,7525,0,1774853149,13115.72384282,30283.142064300002,53015.839816080006 2026-03-30,06:45:51.000,89,11151149,7645,0,1774853150,13115.272510049988,31204.406962260007,53015.49744720001 2026-03-30,06:45:52.000,89,11151018,7405,0,1774853151,13114.955903479997,30282.53583912,53015.197001040004 2026-03-30,06:45:53.000,89,11150984,7484,0,1774853152,13114.571933809995,23370.20830503,53014.84764504 2026-03-30,06:45:54.000,89,11150967,7484,0,1774853153,13114.289008789994,28899.623417459996,53014.45636632 2026-03-30,06:45:55.000,89,11151100,7285,0,1774853154,13114.019556389998,28899.383747040003,53014.030152 2026-03-30,06:45:56.000,89,11150988,7005,0,1774853155,13113.817467089997,28899.172273140008,53013.6458604 2026-03-30,06:45:58.000,89,11150969,7765,0,1774853157,13113.433497419996,26133.932507610007,53012.870290080005 2026-03-30,06:45:59.000,89,11151018,7085,0,1774853158,13113.25835335999,24290.54271783,53012.52093408 2026-03-30,06:46:00.000,89,11151038,7205,0,1774853159,13113.13709977999,30280.76650749,53012.13664248 2026-03-30,06:46:01.000,89,11150960,7125,0,1774853160,13113.150572399994,29819.711110710006,53011.87113192 2026-03-30,06:46:02.000,89,11151068,7165,0,1774853161,13113.150572399994,27054.795605160005,53011.50780168 2026-03-30,06:46:03.000,89,11151037,7645,0,1774853162,13113.21793549999,27515.442152400006,53011.15145856 2026-03-30,06:46:04.000,89,11150994,7245,0,1774853163,13113.26508967,27515.244776759995,53010.86498664 2026-03-30,06:46:05.000,89,11150971,7725,0,1774853164,13113.31898014999,31201.502720699995,53010.57851472 2026-03-30,06:46:06.000,89,11150974,7245,0,1774853165,13113.46044265999,34887.72541899,53010.361914 2026-03-30,06:46:07.000,89,11150988,7285,0,1774853166,13113.568223620001,29357.922604410007,53010.09640344 2026-03-30,06:46:09.000,89,11151078,7125,0,1774853168,13113.736631369997,33965.43134805,53009.65621488001 2026-03-30,06:46:10.000,89,11150786,7525,0,1774853169,13113.938720669998,33043.729404030004,53009.467562640006 2026-03-30,06:46:11.000,89,11151113,7565,0,1774853170,13114.046501629993,27974.925593189997,53009.20205208001 2026-03-30,06:46:12.000,89,11150925,7605,0,1774853171,13114.187964139994,31200.381909029995,53008.97147712 2026-03-30,06:46:13.000,89,11150979,7765,0,1774853172,13114.241854619999,31661.105996700004,53008.83173472 2026-03-30,06:46:14.000,89,11150912,7005,0,1774853173,13114.289008789994,29357.062610549998,53008.775837760004 2026-03-30,06:46:15.000,89,11150975,7605,0,1774853174,13114.37658081999,30739.02339966,53008.678018080005 2026-03-30,06:46:16.000,89,11151072,7205,0,1774853175,13114.45741653999,31199.564209949996,53008.391546160005 2026-03-30,06:46:17.000,89,11150993,7765,0,1774853176,13114.47762546999,29356.343599290005,53008.37757192 2026-03-30,06:46:18.000,89,11150980,7085,0,1774853177,13114.57867011999,34885.681171289994,53008.244816640006 2026-03-30,06:46:20.000,89,11150999,7445,0,1774853179,13114.531515949995,29355.885405840003,53008.04219016 2026-03-30,06:46:21.000,89,11150886,7245,0,1774853180,13114.390053439995,27512.566107360006,53007.97930608001 2026-03-30,06:46:22.000,89,11150940,7445,0,1774853181,13114.289008789994,33963.24611774999,53007.82558944 2026-03-30,06:46:23.000,89,11150983,7765,0,1774853182,13114.154282589989,31198.485693060007,53007.60898872 2026-03-30,06:46:24.000,89,11150989,7484,0,1774853183,13114.093655799988,28894.44230691,53007.58802736 2026-03-30,06:46:25.000,89,11150922,7205,0,1774853184,13114.053237939988,31659.167485950005,53007.44129784 2026-03-30,06:46:26.000,89,11150984,7085,0,1774853185,13114.033029009988,32580.841233450003,53007.266619840004 2026-03-30,06:46:27.000,89,11150949,7605,0,1774853186,13114.039765319998,29816.10195615,53007.17578728 2026-03-30,06:46:28.000,89,11150996,7005,0,1774853187,13113.985874839993,29816.214742230004,53007.04303200001 2026-03-30,06:46:29.000,89,11150919,7525,0,1774853188,13113.945456979993,25669.119924540006,53006.87534112001 2026-03-30,06:46:31.000,89,11150912,7205,0,1774853190,13113.925248049993,28894.76656689,53006.58188208 2026-03-30,06:46:32.000,89,11150990,7365,0,1774853191,13113.992611150003,31198.838149560004,53006.51899800001 2026-03-30,06:46:33.000,89,11151025,7685,0,1774853192,13113.999347459998,25669.535823209997,53006.42117832001 2026-03-30,06:46:34.000,89,11151047,7685,0,1774853193,13113.979138529998,26591.110882890003,53006.24650032 2026-03-30,06:46:35.000,89,11150950,6965,0,1774853194,13114.012820079988,37189.27341312,53006.12073216 2026-03-30,06:46:36.000,89,11151024,7245,0,1774853195,13114.066710559993,30738.459469260008,53006.00195112 2026-03-30,06:46:37.000,89,11150963,6885,0,1774853196,13114.006083769993,25209.255830730006,53005.89015720001 2026-03-30,06:46:38.000,89,11151079,7845,0,1774853197,13113.958929599998,27513.2569221,53005.708492080004 2026-03-30,06:46:39.000,89,11150948,6205,0,1774853198,13113.958929599998,26591.62546938,53005.66656936 2026-03-30,06:46:40.000,89,11151103,7845,0,1774853199,13113.884830189992,30738.790778370007,53005.47791712 2026-03-30,06:46:42.000,89,11151113,7484,0,1774853201,13113.992611150003,27052.490539649996,53005.121574 2026-03-30,06:46:43.000,89,11150950,7125,0,1774853202,13113.938720669998,33503.515957409996,53004.99580584 2026-03-30,06:46:44.000,89,11151065,7685,0,1774853203,13113.871357570002,29817.138178260007,53004.939908880006 2026-03-30,06:46:45.000,89,11151014,7205,0,1774853204,13113.689477200001,31660.090921979994,53004.890999040006 2026-03-30,06:46:46.000,89,11151021,7645,0,1774853205,13113.42002479999,27512.96085864,53004.653436960005 2026-03-30,06:46:47.000,89,11151003,7645,0,1774853206,13113.271825979995,27973.854125430007,53004.54164304 2026-03-30,06:46:48.000,89,11150941,7565,0,1774853207,13113.16404502,28895.506725540006,53004.37395216 2026-03-30,06:46:49.000,89,11151081,7525,0,1774853208,13113.103418229999,32581.630736010004,53004.19228704001 2026-03-30,06:46:50.000,89,11151106,6885,0,1774853209,13113.103418229999,29817.004244790005,53004.04555752001 2026-03-30,06:46:51.000,89,11150911,7765,0,1774853210,13113.190990259995,30277.87636419,53003.85690528001 2026-03-30,06:46:53.000,89,11150969,7565,0,1774853212,13113.473915279996,33042.227939339995,53003.598381840005 2026-03-30,06:46:54.000,89,11150892,7085,0,1774853213,13113.588432550001,33963.711360329995,53003.53549776 2026-03-30,06:46:55.000,89,11151094,7205,0,1774853214,13113.790521850002,31659.985185030004,53003.30492280001 2026-03-30,06:46:56.000,89,11151041,7685,0,1774853215,13113.878093879997,29356.188518430004,53003.214090240006 2026-03-30,06:46:57.000,89,11151023,7845,0,1774853216,13113.898302809997,32121.223859189995,53003.10229632 2026-03-30,06:46:58.000,89,11151001,7645,0,1774853217,13113.905039119993,29356.787694479994,53003.025438000004 2026-03-30,06:46:59.000,89,11151013,7605,0,1774853218,13113.945456979993,28896.112950719995,53002.96255392 2026-03-30,06:47:00.000,89,11150995,7565,0,1774853219,13113.952193290002,28896.20458941,53002.79486304 2026-03-30,06:47:01.000,89,11150967,7484,0,1774853220,13113.824203399992,27053.280042209997,53002.70403048001 2026-03-30,06:47:02.000,89,11151097,7845,0,1774853221,13113.783785539992,29357.274084450008,53002.51537824001 2026-03-30,06:47:04.000,89,11150971,7605,0,1774853223,13113.4873879,29818.202596889998,53002.41755856001 2026-03-30,06:47:05.000,89,11151005,7405,0,1774853224,13113.292034909995,31200.445351200004,53002.31275176 2026-03-30,06:47:06.000,89,11151022,7245,0,1774853225,13113.14383609,33043.398094920005,53002.152047999996 2026-03-30,06:47:07.000,89,11151009,7845,0,1774853226,13113.063000369999,25209.530746799996,53002.00531848 2026-03-30,06:47:08.000,89,11150977,7685,0,1774853227,13112.847438449993,26130.837939539997,53001.88653744 2026-03-30,06:47:09.000,89,11150816,6965,0,1774853228,13112.759866419998,28434.409033980002,53001.78173064 2026-03-30,06:47:10.000,89,11151043,7645,0,1774853229,13112.705975939993,30738.142258410007,53001.57211704 2026-03-30,06:47:11.000,89,11150984,7205,0,1774853230,13112.598194979997,32120.159440560004,53001.35551632 2026-03-30,06:47:12.000,89,11151015,7645,0,1774853231,13112.483677709992,30276.61456992,53001.29263224001 2026-03-30,06:47:13.000,89,11151025,7445,0,1774853232,13112.423050919992,25207.662727350005,53001.0690444 2026-03-30,06:47:15.000,89,11151000,6925,0,1774853234,13112.32874258,29353.67197902,53000.698727040006 2026-03-30,06:47:16.000,89,11150968,7165,0,1774853235,13112.362424129991,32578.64895402,53000.62186872001 2026-03-30,06:47:17.000,89,11150978,7085,0,1774853236,13112.207489,33039.00648693,53000.33539680001 2026-03-30,06:47:18.000,89,11151013,7685,0,1774853237,13112.052553869995,26127.101900640002,53000.244564240005 2026-03-30,06:47:19.000,89,11151005,7484,0,1774853238,13111.850464569994,30734.413268639997,53000.076873360005 2026-03-30,06:47:20.000,89,11150947,7645,0,1774853239,13111.607957409993,26587.276156170003,52999.8462984 2026-03-30,06:47:21.000,89,11151051,7765,0,1774853240,13111.298087149997,32116.296517320006,52999.72751736 2026-03-30,06:47:22.000,89,11150920,7165,0,1774853241,13110.98821689,27047.49975561,52999.4620068 2026-03-30,06:47:23.000,89,11151016,7325,0,1774853242,13110.74570973,27047.379920399995,52999.28034168001 2026-03-30,06:47:24.000,89,11150975,7765,0,1774853243,13110.550356739994,28890.184632389995,52999.000856880004 2026-03-30,06:47:26.000,89,11150983,7685,0,1774853245,13110.206804929992,30732.862460040007,52998.53271984 2026-03-30,06:47:27.000,89,11150978,7245,0,1774853246,13110.024924559992,28428.938909100005,52998.43490016 2026-03-30,06:47:28.000,89,11150962,7005,0,1774853247,13110.058606109997,32575.519140300006,52998.1693896 2026-03-30,06:47:29.000,89,11150839,7725,0,1774853248,13110.132705520002,31653.739655850004,52997.95278888 2026-03-30,06:47:30.000,89,11151066,7085,0,1774853249,13110.092287660002,31653.676213679995,52997.7152268 2026-03-30,06:47:31.000,89,11151014,7165,0,1774853250,13110.146178139992,31192.895732970006,52997.5754844 2026-03-30,06:47:32.000,89,11151055,7725,0,1774853251,13110.220277549997,31653.61982064,52997.35189656 2026-03-30,06:47:33.000,89,11151186,7165,0,1774853252,13110.368476369993,30732.199841819995,52997.261064 2026-03-30,06:47:34.000,89,11151035,7725,0,1774853253,13110.442575779998,27506.983196400004,52997.10036024001 2026-03-30,06:47:35.000,89,11150939,7525,0,1774853254,13110.496466259989,32575.328813789994,52996.97459208 2026-03-30,06:47:37.000,89,11150989,7685,0,1774853256,13110.563829359999,28889.00037855,52996.75100424 2026-03-30,06:47:38.000,89,11151000,7085,0,1774853257,13110.63792876999,28427.966129160006,52996.674145920006 2026-03-30,06:47:39.000,89,11150979,7765,0,1774853258,13110.81980913999,29349.18168321,52996.44357096 2026-03-30,06:47:40.000,89,11151022,7245,0,1774853259,13110.96127164999,30731.149521450003,52996.36671264 2026-03-30,06:47:41.000,89,11151025,7965,0,1774853260,13111.095997849996,27505.89763038,52996.40863536001 2026-03-30,06:47:42.000,89,11150951,7845,0,1774853261,13111.197042499996,27045.025510980005,52996.387674000005 2026-03-30,06:47:43.000,89,11151015,7525,0,1774853262,13111.304823459992,26123.330616089996,52996.28286720001 2026-03-30,06:47:44.000,89,11151089,7645,0,1774853263,13111.466494899993,29348.37808239,52996.27588008 2026-03-30,06:47:45.000,89,11150971,7525,0,1774853264,13111.628166339993,32112.800148840004,52996.31081568001 2026-03-30,06:47:46.000,89,11151073,7725,0,1774853265,13111.762892539999,25201.64277033,52996.16408616001 2026-03-30,06:47:48.000,89,11150992,7365,0,1774853267,13112.274852099996,30730.268380199996,52996.14312480001 2026-03-30,06:47:49.000,89,11151069,7725,0,1774853268,13112.456732469996,23819.082805169994,52996.122163440006 2026-03-30,06:47:50.000,89,11151027,7645,0,1774853269,13112.645349149992,31651.314755130006,52996.171073280006 2026-03-30,06:47:51.000,89,11151053,7845,0,1774853270,13112.995637269989,29347.27841811,52996.14312480001 2026-03-30,06:47:52.000,89,11150967,7565,0,1774853271,13113.352661699995,30268.43052999,52996.003382400006 2026-03-30,06:47:53.000,89,11151001,7685,0,1774853272,13113.763576609992,26121.51898968,52996.122163440006 2026-03-30,06:47:54.000,89,11150815,7565,0,1774853273,13114.161018899998,27964.189768199998,52996.06626648 2026-03-30,06:47:55.000,89,11151045,7525,0,1774853274,13114.652769529996,30267.394307880008,52996.11517632001 2026-03-30,06:47:56.000,89,11150957,7565,0,1774853275,13115.178201709998,31649.256409170004,52996.23395736 2026-03-30,06:47:57.000,89,11151001,7484,0,1774853276,13115.66321603,27041.70537075,52996.26190584001 2026-03-30,06:47:59.000,89,11150820,7085,0,1774853278,13116.707344079994,22433.907612780007,52996.52042928 2026-03-30,06:48:00.000,89,11150894,7125,0,1774853279,13117.178885779991,33490.95440775,52996.52741640001 2026-03-30,06:48:01.000,89,11150985,7845,0,1774853280,13117.596536999998,30265.632025380008,52996.63921032 2026-03-30,06:48:02.000,89,11151061,7605,0,1774853281,13118.128705489995,27961.877653560005,52996.73004288 2026-03-30,06:48:03.000,89,11150902,7045,0,1774853282,13118.647401360002,32569.224267209996,52996.91869512 2026-03-30,06:48:04.000,89,11150984,7245,0,1774853283,13119.051579959989,31647.747895349996,52996.988566320004 2026-03-30,06:48:05.000,89,11151034,7125,0,1774853284,13119.42207701,27962.194864410005,52997.226128400005 2026-03-30,06:48:06.000,89,11150911,7645,0,1774853285,13119.657847859991,31187.53134504,52997.3309352 2026-03-30,06:48:07.000,89,11151053,7725,0,1774853286,13119.812782989997,29344.684338270003,52997.442729120005 2026-03-30,06:48:08.000,89,11150904,7365,0,1774853287,13119.981190739993,35794.95549912,52997.61740712 2026-03-30,06:48:10.000,89,11150876,7125,0,1774853289,13120.082235389993,26580.671121360007,52997.896891920005 2026-03-30,06:48:11.000,89,11151118,7285,0,1774853290,13120.115916939998,27502.24618104,52997.96676312001 2026-03-30,06:48:12.000,89,11151040,7365,0,1774853291,13119.927300260002,26120.052770640003,52998.183363840006 2026-03-30,06:48:13.000,89,11150991,7765,0,1774853292,13119.705002030001,28884.242215799997,52998.05759568001 2026-03-30,06:48:14.000,89,11150923,7405,0,1774853293,13119.51638534999,25198.379023140005,52998.14842824 2026-03-30,06:48:15.000,89,11150946,7125,0,1774853294,13119.27387818999,35334.217313190005,52998.19733808 2026-03-30,06:48:16.000,89,11151080,7205,0,1774853295,13118.970744239989,33491.07424296001,52998.29515776001 2026-03-30,06:48:17.000,89,11151007,7805,0,1774853296,13118.795600179998,28423.102229459997,52998.330093360004 2026-03-30,06:48:18.000,89,11150904,7245,0,1774853297,13118.553093019997,32108.817390390002,52998.330093360004 2026-03-30,06:48:19.000,89,11151011,7725,0,1774853298,13118.28364062,30726.588734339995,52998.2392608 2026-03-30,06:48:21.000,89,11151003,7685,0,1774853300,13117.865989399994,34412.3109444,52998.08554416001 2026-03-30,06:48:22.000,89,11150950,7245,0,1774853301,13117.677372719998,31187.34101853,52998.02266008 2026-03-30,06:48:23.000,89,11151034,7325,0,1774853302,13117.421392939992,27962.23715919,52997.945801760005 2026-03-30,06:48:24.000,89,11150949,7845,0,1774853303,13117.212567329996,29344.289586989995,52997.87593056 2026-03-30,06:48:25.000,89,11151033,7525,0,1774853304,13117.010478029995,27040.61980473,52997.83400784 2026-03-30,06:48:26.000,89,11150949,7645,0,1774853305,13116.82186135,25658.489836499997,52997.75714952 2026-03-30,06:48:27.000,89,11150991,7845,0,1774853306,13116.451364299988,27961.821260519995,52997.4706776 2026-03-30,06:48:28.000,89,11151064,7045,0,1774853307,13116.195384519997,29804.470891649995,52997.463690480006 2026-03-30,06:48:29.000,89,11150937,7685,0,1774853308,13116.013504149996,34411.27472229001,52997.442729120005 2026-03-30,06:48:30.000,89,11150919,7484,0,1774853309,13115.8450964,31185.9241434,52997.14927008001 2026-03-30,06:48:32.000,89,11150973,7685,0,1774853311,13115.508280899994,28421.121423930002,52996.9466436 2026-03-30,06:48:33.000,89,11150988,7165,0,1774853312,13115.225355879993,28420.797163950003,52996.77895272 2026-03-30,06:48:34.000,89,11150985,7925,0,1774853313,13115.003057649992,28881.267482940006,52996.485493680004 2026-03-30,06:48:35.000,89,11150948,7365,0,1774853314,13114.807704660001,28880.893879049996,52996.33177704001 2026-03-30,06:48:36.000,89,11150961,7365,0,1774853315,13114.571933809995,28880.647159500004,52996.3527384 2026-03-30,06:48:38.000,89,11150919,7845,0,1774853317,13114.329426649994,26116.09115958,52996.13613768 2026-03-30,06:48:38.000,89,11150850,7325,0,1774853317,13114.073446869988,36251.372568360006,52995.8985756 2026-03-30,06:48:39.000,89,11151139,7845,0,1774853318,13113.972402220003,32104.891024979996,52995.619090800006 2026-03-30,06:48:40.000,89,11150936,7205,0,1774853319,13113.905039119993,28879.56159348,52995.44441280001 2026-03-30,06:48:41.000,89,11151013,7405,0,1774853320,13113.851148640002,30261.40254738,52995.2697348 2026-03-30,06:48:44.000,89,11150841,7325,0,1774853322,13113.628850410001,30260.979599579994,52994.94134016001 2026-03-30,06:48:45.000,89,11150940,7085,0,1774853323,13113.50759683,27035.96737893,52994.77364928001 2026-03-30,06:48:46.000,89,11150958,7205,0,1774853324,13113.42002479999,27496.6209753,52994.52910008 2026-03-30,06:48:47.000,89,11150977,7605,0,1774853325,13113.42002479999,30721.386476400003,52994.3614092 2026-03-30,06:48:48.000,89,11150929,7565,0,1774853326,13113.271825979995,29799.94535019,52994.08192440001 2026-03-30,06:48:48.000,89,11150943,7484,0,1774853327,13113.042791439999,30721.1045112,52993.9771176 2026-03-30,06:48:50.000,89,11151043,7525,0,1774853328,13112.867647379993,33024.47822999999,52993.88628504 2026-03-30,06:48:51.000,89,11150911,7685,0,1774853329,13112.611667600002,30260.197146150007,52993.585838880004 2026-03-30,06:48:51.000,89,11150971,7484,0,1774853330,13112.517359259997,29799.564697170004,52993.488019200006 2026-03-30,06:48:53.000,89,11150883,7605,0,1774853331,13112.416314609996,27956.541462149995,52993.30635408 2026-03-30,06:48:55.000,89,11150932,6965,0,1774853333,13112.254643169996,33024.36544392,52993.05481776001 2026-03-30,06:48:56.000,89,11150966,7245,0,1774853334,13112.315269959996,27956.738837790006,52992.90110112 2026-03-30,06:48:57.000,89,11150901,7525,0,1774853335,13112.443259849992,30260.387472660004,52992.71943600001 2026-03-30,06:48:58.000,89,11151007,7725,0,1774853336,13112.591458670002,34406.67868953,52992.60764208 2026-03-30,06:48:59.000,89,11150821,7405,0,1774853337,13112.766602729993,28417.667350229996,52992.53777088 2026-03-30,06:49:00.000,89,11150945,7685,0,1774853338,13113.069736679994,30260.41566918,52992.46789968 2026-03-30,06:49:01.000,89,11151004,7005,0,1774853340,13113.27856228999,32563.986763620007,52992.41898984 2026-03-30,06:49:02.000,89,11150954,7125,0,1774853341,13113.52780576,28878.377339640007,52992.39802848 2026-03-30,06:49:03.000,89,11150940,7325,0,1774853342,13113.803994469992,27496.176880109997,52992.363092880005 2026-03-30,06:49:04.000,89,11150826,7445,0,1774853343,13114.059974249998,29338.981592099997,52992.34213152 2026-03-30,06:49:06.000,89,11150966,7245,0,1774853345,13114.470889159995,32563.824633630007,52992.377067119996 2026-03-30,06:49:07.000,89,11150949,7605,0,1774853346,13114.45741653999,32102.966612489996,52992.45392544001 2026-03-30,06:49:08.000,89,11150931,7685,0,1774853347,13114.3631082,31642.179082650007,52992.48886104 2026-03-30,06:49:09.000,89,11150864,7165,0,1774853348,13114.32269034,27035.107385070005,52992.58668072 2026-03-30,06:49:10.000,89,11150978,7205,0,1774853349,13114.194700449989,30259.879935300007,52992.65655192 2026-03-30,06:49:11.000,89,11150906,7285,0,1774853350,13114.039765319998,31181.130735,52992.59366784001 2026-03-30,06:49:12.000,89,11151018,7365,0,1774853351,13113.743367679992,28877.49619839,52992.530783760005 2026-03-30,06:49:13.000,89,11150909,7805,0,1774853352,13113.48065158999,31180.80647502,52992.6845004 2026-03-30,06:49:14.000,89,11151056,7125,0,1774853353,13113.19772656999,26112.8767563,52992.600654960006 2026-03-30,06:49:15.000,89,11151017,7645,0,1774853354,13112.860911069998,30719.574849990007,52992.49584816 2026-03-30,06:49:17.000,89,11150814,6965,0,1774853356,13112.517359259997,27033.591822119997,52992.46789968 2026-03-30,06:49:18.000,89,11150828,7245,0,1774853357,13112.315269959996,22887.223064820006,52992.55873224 2026-03-30,06:49:19.000,89,11150869,7845,0,1774853358,13112.08623542,28875.698670240003,52992.49584816 2026-03-30,06:49:20.000,89,11150965,7525,0,1774853359,13111.931300289994,26572.191017970006,52992.45392544001 2026-03-30,06:49:21.000,89,11150975,7685,0,1774853360,13111.675320509989,31639.429921949995,52992.4399512 2026-03-30,06:49:22.000,89,11150968,7165,0,1774853361,13111.372186560002,27953.686564500007,52992.33514440001 2026-03-30,06:49:23.000,89,11150903,7605,0,1774853362,13111.1296794,28414.25557131,52992.20238912 2026-03-30,06:49:24.000,89,11150934,7165,0,1774853363,13110.88043592999,29335.203258420006,52992.076620960004 2026-03-30,06:49:25.000,89,11150942,7405,0,1774853364,13110.449312089993,27952.96050411,52991.94386568 2026-03-30,06:49:26.000,89,11150933,7685,0,1774853365,13109.964297769991,32098.666643189994,52991.860020240005 2026-03-30,06:49:28.000,89,11150978,7085,0,1774853367,13109.115522710003,25187.946310739993,52991.4617544 2026-03-30,06:49:29.000,89,11150983,7645,0,1774853368,13108.926906029992,32097.64451934,52991.30105064001 2026-03-30,06:49:30.000,89,11150997,7645,0,1774853369,13108.758498279996,33940.012185269996,52991.21021808001 2026-03-30,06:49:31.000,89,11151060,7005,0,1774853370,13108.58335421999,31175.963722710003,52990.97964312 2026-03-30,06:49:32.000,89,11150918,7365,0,1774853371,13108.394737539995,27490.636263930006,52990.86086208 2026-03-30,06:49:33.000,89,11150974,7325,0,1774853372,13108.064658349998,27490.53757611,52990.67220984 2026-03-30,06:49:34.000,89,11150889,7605,0,1774853373,13107.842360119997,33939.82185876,52990.54644168 2026-03-30,06:49:35.000,89,11150930,7205,0,1774853374,13107.647007129992,26108.308920059993,52990.3787508 2026-03-30,06:49:36.000,89,11150967,7765,0,1774853375,13107.492072000001,28411.605098429995,52990.26695688 2026-03-30,06:49:37.000,89,11151024,7245,0,1774853376,13107.195674359995,33478.75236372001,52990.03638192001 2026-03-30,06:49:39.000,89,11150955,7605,0,1774853378,13106.697187420003,30253.683750030003,52989.68702592 2026-03-30,06:49:40.000,89,11150954,7205,0,1774853379,13106.360371919996,32096.234693339997,52989.54728352 2026-03-30,06:49:41.000,89,11150972,7165,0,1774853380,13105.976402249995,36702.7847553,52989.393566880004 2026-03-30,06:49:42.000,89,11150861,7445,0,1774853381,13105.680004609989,26107.646301839995,52989.26779872001 2026-03-30,06:49:43.000,89,11150982,6845,0,1774853382,13105.322980179997,30253.451128739995,52988.93940408 2026-03-30,06:49:44.000,89,11150931,7605,0,1774853383,13105.01310992,30714.111774239995,52988.841584400005 2026-03-30,06:49:45.000,89,11150933,7525,0,1774853384,13104.70997597,26568.130719089997,52988.6319708 2026-03-30,06:49:46.000,89,11150886,7245,0,1774853385,13104.359687849988,29332.207378170002,52988.41537008 2026-03-30,06:49:47.000,89,11151033,7565,0,1774853386,13103.948772939992,30253.5357183,52988.219730720004 2026-03-30,06:49:48.000,89,11150891,7525,0,1774853387,13103.558066959995,30253.514570910003,52988.01710424001 2026-03-30,06:49:50.000,89,11150985,7605,0,1774853389,13102.817072860002,31174.807665390006,52987.63979976001 2026-03-30,06:49:51.000,89,11151004,7045,0,1774853390,13102.41289426,28871.469192239994,52987.36031496 2026-03-30,06:49:52.000,89,11151049,7645,0,1774853391,13102.069342449999,28871.426897459998,52987.164675600005 2026-03-30,06:49:53.000,89,11150889,7845,0,1774853392,13101.772944809993,28410.674613270006,52986.92012640001 2026-03-30,06:49:54.000,89,11151041,7645,0,1774853393,13101.41592038,33017.19647871,52986.62666736 2026-03-30,06:49:55.000,89,11151073,7525,0,1774853394,13101.0925775,31174.419963239998,52986.54980904 2026-03-30,06:49:56.000,89,11150995,7405,0,1774853395,13100.560409010002,30252.880149210003,52986.207440160004 2026-03-30,06:49:57.000,89,11151010,7165,0,1774853396,13100.102339929996,24264.059136419994,52985.98385232001 2026-03-30,06:49:58.000,89,11150963,7685,0,1774853397,13099.671216089999,29791.514590709994,52985.83013568 2026-03-30,06:49:59.000,89,11150961,7525,0,1774853398,13099.246828559997,32555.154203729995,52985.557638000006 2026-03-30,06:50:01.000,89,11151015,7565,0,1774853400,13098.559724939994,30251.110817580004,52984.984694160004 2026-03-30,06:50:02.000,89,11151023,7685,0,1774853401,13098.283536229988,31632.698002799996,52984.79604192 2026-03-30,06:50:03.000,89,11151030,7085,0,1774853402,13098.101655860002,30711.144090510003,52984.551492720006 2026-03-30,06:50:04.000,89,11151014,7005,0,1774853403,13097.919775490001,30250.377708059998,52984.25803368001 2026-03-30,06:50:05.000,89,11151053,7645,0,1774853404,13097.892830249992,26104.586979419997,52983.96457464 2026-03-30,06:50:06.000,89,11151002,7245,0,1774853405,13097.785049289996,29789.801652120004,52983.76893528 2026-03-30,06:50:07.000,89,11150949,7645,0,1774853406,13097.704213569996,30711.101795730006,52983.70605120001 2026-03-30,06:50:08.000,89,11151043,7925,0,1774853407,13097.562751059995,26565.191231880002,52983.44054064 2026-03-30,06:50:09.000,89,11151031,7685,0,1774853408,13097.39434331,30250.222627199997,52983.307785360004 2026-03-30,06:50:10.000,89,11150996,7205,0,1774853409,13097.198990319994,25182.92733018,52983.04926192 2026-03-30,06:50:12.000,89,11151025,7685,0,1774853411,13096.882383750002,31171.03638084,52982.685931680004 2026-03-30,06:50:13.000,89,11151017,7805,0,1774853412,13096.929537919998,33474.0012501,52982.56715064 2026-03-30,06:50:14.000,89,11151061,7605,0,1774853413,13097.023846259988,27024.879097440004,52982.31561432001 2026-03-30,06:50:15.000,89,11151032,7085,0,1774853414,13097.064264119988,30249.101815529997,52982.182859040004 2026-03-30,06:50:16.000,89,11151032,7445,0,1774853415,13097.104681979989,31630.773590309997,52982.10600072001 2026-03-30,06:50:17.000,89,11151002,7125,0,1774853416,13097.205726629989,30709.332464100007,52982.00119392 2026-03-30,06:50:18.000,89,11151007,7765,0,1774853417,13097.380870689994,31630.287200339997,52981.90337424 2026-03-30,06:50:19.000,89,11150998,7205,0,1774853418,13097.61664154,31169.295245729998,52981.76363184 2026-03-30,06:50:20.000,89,11150977,7605,0,1774853419,13097.845676079996,32550.94587312,52981.651837920006 2026-03-30,06:50:21.000,89,11151015,7484,0,1774853420,13098.169018959998,30708.11296461,52981.56799248 2026-03-30,06:50:23.000,89,11150974,7005,0,1774853422,13098.559724939994,27483.777460440004,52981.463185680004 2026-03-30,06:50:24.000,89,11151036,7285,0,1774853423,13098.58667017999,30708.246898080004,52981.38632736001 2026-03-30,06:50:25.000,89,11151030,7085,0,1774853424,13098.56646124999,27483.883197389994,52981.365366000005 2026-03-30,06:50:26.000,89,11151059,7525,0,1774853425,13098.364371949989,28865.992018229997,52981.30946904001 2026-03-30,06:50:27.000,89,11151073,7525,0,1774853426,13098.155546339993,29787.249867060003,52981.28850768001 2026-03-30,06:50:28.000,89,11150974,7405,0,1774853427,13097.859148700001,33472.196672820006,52981.33741752001 2026-03-30,06:50:29.000,89,11151075,7645,0,1774853428,13097.643586779996,25641.297008430003,52981.26754632001 2026-03-30,06:50:30.000,89,11151038,7085,0,1774853429,13097.380870689994,27483.706969139996,52981.23959784001 2026-03-30,06:50:31.000,89,11151057,7645,0,1774853430,13097.185517699989,26101.612246560006,52981.09985544001 2026-03-30,06:50:32.000,89,11151024,7005,0,1774853431,13097.037318879993,29786.587248840005,52981.12081680001 2026-03-30,06:50:34.000,89,11151020,7325,0,1774853433,13096.740921240002,33932.37092835001,52981.02299712001 2026-03-30,06:50:35.000,89,11151015,7525,0,1774853434,13096.552304559991,30247.31133651,52980.95312592001 2026-03-30,06:50:36.000,89,11151052,7445,0,1774853435,13096.37042418999,30707.80280289,52980.98806152 2026-03-30,06:50:37.000,89,11150987,7805,0,1774853436,13096.323270019995,30247.13510826,52980.98806152 2026-03-30,06:50:38.000,89,11150833,7645,0,1774853437,13096.242434299995,32550.057682740007,52980.90421608001 2026-03-30,06:50:39.000,89,11151060,7285,0,1774853438,13096.424314669996,34852.89566766001,52980.93216456001 2026-03-30,06:50:40.000,89,11150977,7725,0,1774853439,13096.693767069992,36695.27038272,52980.88325472001 2026-03-30,06:50:41.000,89,11150932,7165,0,1774853440,13096.794811719992,27022.37665629,52980.89722896 2026-03-30,06:50:42.000,89,11151038,7085,0,1774853441,13096.781339100002,28864.83596091,52980.86928048 2026-03-30,06:50:43.000,89,11150968,7525,0,1774853442,13096.599458730001,28404.125971500005,52980.89722896 2026-03-30,06:50:45.000,89,11151002,7405,0,1774853444,13096.141389649994,30706.667892960002,52980.8762676 2026-03-30,06:50:46.000,89,11151048,7565,0,1774853445,13095.993190829999,28864.109900519994,52980.77844792 2026-03-30,06:50:47.000,89,11150981,7725,0,1774853446,13095.770892599998,27942.647626920007,52980.67364112 2026-03-30,06:50:48.000,89,11150930,7365,0,1774853447,13095.494703889992,31166.85624675,52980.7015896 2026-03-30,06:50:49.000,89,11150965,7765,0,1774853448,13095.09052528999,32087.839179510003,52980.60376992 2026-03-30,06:50:50.000,89,11150968,7165,0,1774853449,13094.699819309993,28402.497622470008,52980.47101464001 2026-03-30,06:50:51.000,89,11151108,7125,0,1774853450,13094.228277609996,28402.222706400004,52980.37319496 2026-03-30,06:50:52.000,89,11151084,7285,0,1774853451,13093.83083531999,29783.739400320002,52980.20550408 2026-03-30,06:50:53.000,89,11151147,7845,0,1774853452,13093.446865649988,25638.068506890006,52980.12864576 2026-03-30,06:50:54.000,89,11151111,7725,0,1774853453,13093.136995389992,27019.64159385,52979.98191624 2026-03-30,06:50:56.000,89,11151057,7484,0,1774853455,13092.69913524,27479.32945941,52979.57666328 2026-03-30,06:50:57.000,89,11151112,7045,0,1774853456,13092.47683701,29321.18253885,52979.55570192 2026-03-30,06:50:58.000,89,11150989,7725,0,1774853457,13092.261275089993,29781.392040029998,52979.31115272 2026-03-30,06:50:59.000,89,11151033,7565,0,1774853458,13092.126548890003,26556.72522675,52979.22032016 2026-03-30,06:51:00.000,89,11151124,7205,0,1774853459,13091.917723279992,24713.878219980004,52979.12948760001 2026-03-30,06:51:01.000,89,11150956,7245,0,1774853460,13091.64153457,31161.794971409996,52978.98275808 2026-03-30,06:51:02.000,89,11150972,7605,0,1774853461,13091.345136929995,31622.180700840006,52978.92686112 2026-03-30,06:51:03.000,89,11151028,7325,0,1774853462,13091.008321429988,28858.28731914,52978.64737632 2026-03-30,06:51:04.000,89,11151108,7365,0,1774853463,13090.637824379992,26554.737372090007,52978.563530880005 2026-03-30,06:51:05.000,89,11151078,7445,0,1774853464,13090.415526149991,28396.63979544,52978.47968544 2026-03-30,06:51:07.000,89,11150908,7245,0,1774853466,13089.896830279999,30699.111225600005,52978.08141960001 2026-03-30,06:51:08.000,89,11151054,7525,0,1774853467,13089.634114189997,30698.779916490006,52977.843857520005 2026-03-30,06:51:09.000,89,11151090,7365,0,1774853468,13089.398343339992,29777.444527230007,52977.74603784001 2026-03-30,06:51:10.000,89,11151065,7645,0,1774853469,13089.1019457,28395.751605059995,52977.5923212 2026-03-30,06:51:11.000,89,11151213,7725,0,1774853470,13088.738184959999,29317.072896059995,52977.44559168 2026-03-30,06:51:12.000,89,11151139,7685,0,1774853471,13088.394633149997,28396.075865039995,52977.24995232 2026-03-30,06:51:13.000,89,11151022,7205,0,1774853472,13087.997190859991,29317.086994319994,52977.103222800004 2026-03-30,06:51:14.000,89,11151020,7165,0,1774853473,13087.75468369999,24250.609396379994,52976.886622080005 2026-03-30,06:51:15.000,89,11150976,7525,0,1774853474,13087.525649159994,29777.472723750005,52976.77482816 2026-03-30,06:51:16.000,89,11150970,7005,0,1774853475,13087.323559859993,31619.84743881,52976.61412440001 2026-03-30,06:51:18.000,89,11150932,7165,0,1774853477,13086.932853879996,28395.71635941,52976.22284568 2026-03-30,06:51:19.000,89,11150991,7645,0,1774853478,13086.71729195999,33001.420525769994,52976.097077520004 2026-03-30,06:51:20.000,89,11150976,7125,0,1774853479,13086.5421479,32080.388249099997,52975.929386640004 2026-03-30,06:51:21.000,89,11151050,7205,0,1774853480,13086.39394907999,30698.561393459997,52975.74772152 2026-03-30,06:51:22.000,89,11151068,7205,0,1774853481,13086.41415800999,27935.04161565,52975.64990184 2026-03-30,06:51:23.000,89,11151016,7205,0,1774853482,13086.427630629994,28395.723408539998,52975.57304352 2026-03-30,06:51:24.000,89,11151071,7925,0,1774853483,13086.427630629994,30238.03468143,52975.3564428 2026-03-30,06:51:25.000,89,11151127,7565,0,1774853484,13086.55562051999,31159.433512860007,52975.32150720001 2026-03-30,06:51:26.000,89,11151003,7645,0,1774853485,13086.67687409999,31159.65908502,52975.20272616001 2026-03-30,06:51:27.000,89,11150969,7765,0,1774853486,13086.852018159996,34844.366220359996,52975.1468292 2026-03-30,06:51:29.000,89,11150963,7525,0,1774853488,13087.168624730002,27475.410143130008,52975.1468292 2026-03-30,06:51:30.000,89,11150968,7205,0,1774853489,13087.397659269998,32542.056920190007,52975.13285496001 2026-03-30,06:51:31.000,89,11150925,7845,0,1774853490,13087.788365249995,30699.731549040007,52975.12586784 2026-03-30,06:51:32.000,89,11151064,6925,0,1774853491,13088.259906949992,25172.720189939995,52975.20272616001 2026-03-30,06:51:33.000,89,11151098,7565,0,1774853492,13088.85270222999,31620.65103963,52975.26561024 2026-03-30,06:51:34.000,89,11151028,7285,0,1774853493,13089.330980239996,28856.962082700004,52975.40535264 2026-03-30,06:51:35.000,89,11150938,7325,0,1774853494,13089.977665999999,27474.987195330003,52975.53810792001 2026-03-30,06:51:36.000,89,11151081,7325,0,1774853495,13090.496361869991,30698.6882778,52975.64291472 2026-03-30,06:51:37.000,89,11151018,7165,0,1774853496,13091.284510139994,27013.69917726,52975.76868288 2026-03-30,06:51:38.000,89,11151115,7765,0,1774853497,13091.958141139992,27934.498832640005,52975.93637376 2026-03-30,06:51:40.000,89,11150983,7845,0,1774853499,13093.123522770002,28855.326684540007,52976.40451080001 2026-03-30,06:51:41.000,89,11151097,7325,0,1774853500,13093.446865649988,28855.185701940005,52976.53726608 2026-03-30,06:51:42.000,89,11151057,7525,0,1774853501,13093.655691259999,31157.90385165,52976.837712240005 2026-03-30,06:51:43.000,89,11150949,7725,0,1774853502,13093.904934729995,29776.274371649997,52976.935531920004 2026-03-30,06:51:44.000,89,11151001,7565,0,1774853503,13094.086815099996,27012.93082209,52977.15911976 2026-03-30,06:51:45.000,89,11150919,7685,0,1774853504,13094.255222849992,26091.877398030003,52977.347772 2026-03-30,06:51:46.000,89,11151131,7484,0,1774853505,13094.315849639992,31158.263357279997,52977.48052728001 2026-03-30,06:51:47.000,89,11151004,7085,0,1774853506,13094.484257390002,30697.814185680007,52977.70411512 2026-03-30,06:51:48.000,89,11150989,7845,0,1774853507,13094.470784769997,31618.846462350004,52977.82988328 2026-03-30,06:51:49.000,89,11151003,7445,0,1774853508,13094.416894289992,29316.22700046,52978.17225216001 2026-03-30,06:51:51.000,89,11151053,7445,0,1774853510,13094.268695469997,29777.04272682,52978.36789152001 2026-03-30,06:51:52.000,89,11150999,7565,0,1774853511,13094.228277609996,27934.914731309997,52978.3609044 2026-03-30,06:51:53.000,89,11151065,7405,0,1774853512,13094.05986986,28856.313562740004,52978.563530880005 2026-03-30,06:51:54.000,89,11150946,7245,0,1774853513,13093.87125317999,23790.012193050003,52978.64737632 2026-03-30,06:51:55.000,89,11151143,7645,0,1774853514,13093.574855539999,33001.68134358,52978.69628616 2026-03-30,06:51:56.000,89,11151085,7605,0,1774853515,13093.197622179992,27474.39506841,52978.801092960006 2026-03-30,06:51:57.000,89,11151019,7645,0,1774853516,13092.83386143999,31619.177771460003,52978.96179672001 2026-03-30,06:51:58.000,89,11150961,8045,0,1774853517,13092.51725487,28855.55930583,52978.97577096 2026-03-30,06:51:59.000,89,11151055,7565,0,1774853518,13092.200648299993,26091.828054120007,52979.00371944 2026-03-30,06:52:00.000,89,11150945,7645,0,1774853519,13091.937932209992,30697.292550059996,52979.03865504001 2026-03-30,06:52:02.000,89,11150959,7605,0,1774853521,13091.52028099,28854.579476760002,52978.93384824 2026-03-30,06:52:03.000,89,11151008,7484,0,1774853522,13091.41923634,30696.679275749993,52978.92686112 2026-03-30,06:52:04.000,89,11151097,7845,0,1774853523,13091.149783939989,31156.924022580002,52978.87096416001 2026-03-30,06:52:05.000,89,11151126,7325,0,1774853524,13090.887067850002,32077.62499014,52978.76615736 2026-03-30,06:52:06.000,89,11151006,7005,0,1774853525,13090.577197589992,35301.241483050006,52978.66135056 2026-03-30,06:52:07.000,89,11150916,7085,0,1774853526,13090.24038209,30234.735688589994,52978.577505119996 2026-03-30,06:52:08.000,89,11150960,7445,0,1774853527,13090.018083859999,29773.919962230008,52978.514621040005 2026-03-30,06:52:09.000,89,11151023,7885,0,1774853528,13089.748631459988,30694.881747599997,52978.33994304001 2026-03-30,06:52:10.000,89,11150995,7645,0,1774853529,13089.452233819997,27470.83525776,52978.2560976 2026-03-30,06:52:11.000,89,11150998,7085,0,1774853530,13089.250144519996,27009.970187490006,52978.15129080001 2026-03-30,06:52:13.000,89,11150998,7365,0,1774853532,13088.96048319,31615.37124126,52977.96962568 2026-03-30,06:52:14.000,89,11151002,7445,0,1774853533,13088.630403999989,31154.661251850004,52977.73905072001 2026-03-30,06:52:15.000,89,11150977,7565,0,1774853534,13088.461996249993,24706.758598679997,52977.66917952001 2026-03-30,06:52:16.000,89,11150945,7765,0,1774853535,13088.408105770002,32996.73990345,52977.459565920006 2026-03-30,06:52:17.000,89,11150965,7605,0,1774853536,13088.340742669992,29312.328831570005,52977.33379776001 2026-03-30,06:52:18.000,89,11150910,7165,0,1774853537,13088.253170639997,29773.003575330004,52977.24296520001 2026-03-30,06:52:19.000,89,11150931,7765,0,1774853538,13088.239698019992,28852.013593440002,52977.18706824 2026-03-30,06:52:20.000,89,11150987,7605,0,1774853539,13088.057817649991,27930.798039390007,52976.99841600001 2026-03-30,06:52:21.000,89,11151065,7605,0,1774853540,13087.97698192999,32075.594840699996,52976.837712240005 2026-03-30,06:52:22.000,89,11150980,7325,0,1774853541,13087.788365249995,27930.255256379998,52976.76085392001 2026-03-30,06:52:24.000,89,11150961,7565,0,1774853543,13086.973271739997,31614.546493050002,52976.62809864 2026-03-30,06:52:25.000,89,11151062,6925,0,1774853544,13086.326585979994,32996.133678269995,52976.46040776 2026-03-30,06:52:26.000,89,11151021,7645,0,1774853545,13085.578855569991,27929.874603360004,52976.36258808 2026-03-30,06:52:27.000,89,11150951,7525,0,1774853546,13084.817652539998,27008.348887590008,52976.13201312 2026-03-30,06:52:28.000,89,11151053,7645,0,1774853547,13084.01603164999,31613.43273051,52975.95733512 2026-03-30,06:52:29.000,89,11151000,7165,0,1774853548,13083.234619689996,29310.404419080005,52975.69881168 2026-03-30,06:52:30.000,89,11150897,7765,0,1774853549,13082.560988689998,27007.235125050007,52975.43330112 2026-03-30,06:52:31.000,89,11151029,7525,0,1774853550,13081.94798448,29309.629014780003,52975.17477768 2026-03-30,06:52:32.000,89,11151031,7525,0,1774853551,13081.436024919989,27467.268397980006,52974.98612544001 2026-03-30,06:52:33.000,89,11151070,7285,0,1774853552,13081.085736799992,29769.930154650006,52974.706640640004 2026-03-30,06:52:35.000,89,11150975,7645,0,1774853554,13080.203280189999,30690.772104810007,52974.28042632 2026-03-30,06:52:36.000,89,11151029,7645,0,1774853555,13079.859728379997,31611.910118429994,52973.95901880001 2026-03-30,06:52:37.000,89,11150968,7165,0,1774853556,13079.42186822999,27006.537261179998,52973.74241808001 2026-03-30,06:52:38.000,89,11151029,7845,0,1774853557,13078.856018189988,30691.01882436,52973.51883024 2026-03-30,06:52:39.000,89,11150969,7685,0,1774853558,13078.22280504999,28388.35001856,52973.218384080006 2026-03-30,06:52:40.000,89,11151033,7765,0,1774853559,13077.542437739998,28849.052958839995,52972.93889928 2026-03-30,06:52:41.000,89,11150980,7325,0,1774853560,13076.82838888,28848.98951667,52972.65941448 2026-03-30,06:52:42.000,89,11151004,7205,0,1774853561,13076.073922160002,30230.851617959997,52972.37294256001 2026-03-30,06:52:43.000,89,11151036,7445,0,1774853562,13075.413763779994,32533.471079850002,52972.08647064001 2026-03-30,06:52:44.000,89,11151027,7685,0,1774853563,13074.814232190001,28849.15164666,52971.74410176 2026-03-30,06:52:46.000,89,11151069,7525,0,1774853565,13073.547805909991,34375.613173620004,52971.11526096 2026-03-30,06:52:47.000,89,11151061,7685,0,1774853566,13072.806811809998,31151.67946986,52970.76590496 2026-03-30,06:52:48.000,89,11151028,7125,0,1774853567,13071.9917183,29769.944252910005,52970.367639120006 2026-03-30,06:52:49.000,89,11151042,7165,0,1774853568,13071.277669440002,27927.710520449997,52970.011296000004 2026-03-30,06:52:50.000,89,11151068,7325,0,1774853569,13070.60403843999,33914.903184209994,52969.71084984 2026-03-30,06:52:51.000,89,11151040,7285,0,1774853570,13070.031452089992,27006.769882470006,52969.3475196 2026-03-30,06:52:52.000,89,11150930,7245,0,1774853571,13069.418447879994,29309.784095640003,52968.85143408001 2026-03-30,06:52:53.000,89,11151028,7205,0,1774853572,13068.879543080002,26546.518086509997,52968.41823264 2026-03-30,06:52:54.000,89,11151118,7484,0,1774853573,13068.31369304,29770.268512890005,52968.0549024 2026-03-30,06:52:55.000,89,11151054,7165,0,1774853574,13067.761315620002,27007.094142450005,52967.62170096 2026-03-30,06:52:57.000,89,11151040,7245,0,1774853576,13066.959694729994,26086.273339680003,52966.87407912 2026-03-30,06:52:58.000,89,11150989,7765,0,1774853577,13066.656560779993,27468.325767479997,52966.64350416 2026-03-30,06:52:59.000,89,11151048,7365,0,1774853578,13066.373635759992,29310.693433409993,52966.14043152 2026-03-30,06:53:00.000,89,11151105,7685,0,1774853579,13065.96945715999,31153.25847498,52965.95876640001 2026-03-30,06:53:01.000,89,11151019,7525,0,1774853580,13065.760631549994,29311.25031468,52965.58844904 2026-03-30,06:53:02.000,89,11151157,7685,0,1774853581,13065.444024979988,29771.93210757,52965.29499 2026-03-30,06:53:03.000,89,11151034,7285,0,1774853582,13065.396870809993,30232.536360030004,52965.02249232001 2026-03-30,06:53:04.000,89,11150962,7125,0,1774853583,13065.228463059997,30232.7407848,52964.75698176001 2026-03-30,06:53:05.000,89,11151006,7365,0,1774853584,13065.026373759996,33456.56875161,52964.55435528 2026-03-30,06:53:06.000,89,11150937,7605,0,1774853585,13064.69629457,32075.256482459998,52964.20499928001 2026-03-30,06:53:08.000,89,11151118,7285,0,1774853587,13063.928355229997,28391.451635759993,52963.81372056 2026-03-30,06:53:09.000,89,11150954,7205,0,1774853588,13063.59153972999,29313.02669544,52963.639042560004 2026-03-30,06:53:10.000,89,11151032,7245,0,1774853589,13063.30861470999,28392.00851703,52963.53423576001 2026-03-30,06:53:11.000,89,11150920,7405,0,1774853590,13063.059371239993,33918.76610745001,52963.26872520001 2026-03-30,06:53:12.000,89,11150944,7165,0,1774853591,13062.830336699997,26089.36790775,52963.21282824 2026-03-30,06:53:13.000,89,11151071,7765,0,1774853592,13062.52046644,27931.650984120002,52963.04513736 2026-03-30,06:53:14.000,89,11151012,7245,0,1774853593,13062.325113449995,30695.036828459997,52962.919369200004 2026-03-30,06:53:15.000,89,11151019,7685,0,1774853594,13062.25775035,33458.41562367001,52962.751678320004 2026-03-30,06:53:16.000,89,11150992,7045,0,1774853595,13062.27122296999,32537.129578320004,52962.62591016001 2026-03-30,06:53:17.000,89,11150972,7405,0,1774853596,13062.52046644,32076.645161070002,52962.55603896001 2026-03-30,06:53:19.000,89,11151034,7205,0,1774853598,13063.032425999998,32076.84958584,52962.465206400004 2026-03-30,06:53:20.000,89,11151023,7565,0,1774853599,13063.167152199989,29313.33685716,52962.437257920006 2026-03-30,06:53:21.000,89,11151067,7645,0,1774853600,13063.402923049995,29313.238169339995,52962.3953352 2026-03-30,06:53:22.000,89,11151053,7565,0,1774853601,13063.786892719996,32076.454834560005,52962.45821928001 2026-03-30,06:53:23.000,89,11151073,7805,0,1774853602,13064.292115969998,26089.050696899998,52962.500142 2026-03-30,06:53:24.000,89,11151022,7325,0,1774853603,13064.87143862999,29773.497014430002,52962.55603896001 2026-03-30,06:53:25.000,89,11151079,7725,0,1774853604,13065.477706529993,27931.333773270002,52962.55603896001 2026-03-30,06:53:26.000,89,11151024,7045,0,1774853605,13066.11765598,27010.308545730004,52962.68180712 2026-03-30,06:53:27.000,89,11150969,7845,0,1774853606,13066.717187569993,28391.938025730007,52962.78661392 2026-03-30,06:53:28.000,89,11151005,7565,0,1774853607,13067.21567451,30694.712568479998,52962.9543048 2026-03-30,06:53:30.000,89,11151049,7565,0,1774853609,13068.118340049994,23325.326494320005,52963.33160928 2026-03-30,06:53:31.000,89,11151066,7325,0,1774853610,13068.663981159996,28851.795070410008,52963.54821 2026-03-30,06:53:32.000,89,11151017,7845,0,1774853611,13069.095104999993,28851.752775629997,52963.75083648001 2026-03-30,06:53:33.000,89,11151015,7805,0,1774853612,13069.283721679989,27470.095099109996,52964.03730840001 2026-03-30,06:53:34.000,89,11151005,7445,0,1774853613,13069.276985369994,31154.506170990004,52964.13512808001 2026-03-30,06:53:35.000,89,11151065,7484,0,1774853614,13069.047950829998,30233.24127303,52964.449548480006 2026-03-30,06:53:36.000,89,11151064,7165,0,1774853615,13068.906488319997,31614.652230000007,52964.65916208001 2026-03-30,06:53:37.000,89,11150995,7845,0,1774853616,13068.630299609991,28390.690329720004,52964.80589160001 2026-03-30,06:53:38.000,89,11150985,7925,0,1774853617,13068.381056139995,28851.336876960006,52964.94563400001 2026-03-30,06:53:39.000,89,11150957,7645,0,1774853618,13068.172230529999,29312.025718980003,52965.148260480004 2026-03-30,06:53:41.000,89,11151076,7365,0,1774853620,13067.902778129988,27470.264278229995,52965.3997968 2026-03-30,06:53:42.000,89,11151029,7725,0,1774853621,13067.801733480002,27010.01248227,52965.51857784 2026-03-30,06:53:43.000,89,11150987,7445,0,1774853622,13067.572698939992,34379.20822992,52965.66530736001 2026-03-30,06:53:44.000,89,11151064,7325,0,1774853623,13067.411027499991,27931.51000152,52965.78408840001 2026-03-30,06:53:45.000,89,11151038,7205,0,1774853624,13067.09442093,31155.746817870007,52965.81203688001 2026-03-30,06:53:46.000,89,11151082,7285,0,1774853625,13066.764341739989,30234.940113360004,52965.89588232 2026-03-30,06:53:47.000,89,11151005,7484,0,1774853626,13066.373635759992,27011.30247306,52965.94479216 2026-03-30,06:53:48.000,89,11151036,7205,0,1774853627,13065.98966608999,31156.712548680007,52966.0635732 2026-03-30,06:53:49.000,89,11151051,7725,0,1774853628,13065.538333319993,27472.30852593,52966.01466336 2026-03-30,06:53:50.000,89,11151049,7484,0,1774853629,13065.262144610002,29314.64094621,52966.03562472 2026-03-30,06:53:52.000,89,11150993,7525,0,1774853631,13065.201517820002,28853.81112159,52966.07056032 2026-03-30,06:53:53.000,89,11150981,7484,0,1774853632,13065.403607120003,29774.81520174,52966.24523832001 2026-03-30,06:53:54.000,89,11151027,7805,0,1774853633,13065.639377969994,29314.027671899996,52966.14741864001 2026-03-30,06:53:55.000,89,11151084,7205,0,1774853634,13066.03008394999,32077.286631900002,52966.25921256 2026-03-30,06:53:56.000,89,11150973,7685,0,1774853635,13066.218700630001,28392.699331769996,52966.3779936 2026-03-30,06:53:57.000,89,11151041,7445,0,1774853636,13066.232173249991,27471.82213596,52966.48280040001 2026-03-30,06:53:58.000,89,11150955,7565,0,1774853637,13066.164810149996,30235.341913769997,52966.56664584 2026-03-30,06:53:59.000,89,11151021,7365,0,1774853638,13066.003138709995,26090.390031600007,52966.65049128001 2026-03-30,06:54:00.000,89,11151005,7765,0,1774853639,13065.91556668,28853.846367239996,52966.75529808 2026-03-30,06:54:01.000,89,11150995,7445,0,1774853640,13066.00987501999,27932.933925780002,52966.79023368001 2026-03-30,06:54:03.000,89,11150971,7685,0,1774853642,13066.387108379997,34381.301821529996,52967.1465768 2026-03-30,06:54:04.000,89,11151089,7605,0,1774853643,13066.589197679998,29775.717490380004,52967.22343512001 2026-03-30,06:54:05.000,89,11150951,7765,0,1774853644,13066.595933989993,27933.490807049995,52967.349203280006 2026-03-30,06:54:06.000,89,11151005,7484,0,1774853645,13066.589197679998,34381.72476933,52967.48195856 2026-03-30,06:54:07.000,89,11151028,7285,0,1774853646,13066.676769709993,28855.136358029995,52967.628688079996 2026-03-30,06:54:08.000,89,11151001,7885,0,1774853647,13066.750869119998,26552.57328918,52967.65663656001 2026-03-30,06:54:09.000,89,11151049,7845,0,1774853648,13066.690242329998,31158.333848580005,52967.796378959996 2026-03-30,06:54:10.000,89,11150962,7165,0,1774853649,13066.508361959997,28855.601600609996,52967.89419864001 2026-03-30,06:54:11.000,89,11150983,7765,0,1774853650,13066.440998860002,24710.656767570006,52967.97105696001 2026-03-30,06:54:12.000,89,11151042,7045,0,1774853651,13066.400581000002,22408.171239150004,52968.10381224 2026-03-30,06:54:14.000,89,11150925,7725,0,1774853653,13066.528570889997,30238.563366179995,52968.27150312 2026-03-30,06:54:15.000,89,11150974,7205,0,1774853654,13066.501625650002,28396.400125019994,52968.32041296 2026-03-30,06:54:16.000,89,11151042,7245,0,1774853655,13066.447735169997,28396.527009359997,52968.42521976001 2026-03-30,06:54:17.000,89,11151069,7484,0,1774853656,13066.339954210001,30239.014510499997,52968.5090652 2026-03-30,06:54:18.000,89,11151033,7565,0,1774853657,13066.218700630001,25633.430179350005,52968.55797504 2026-03-30,06:54:19.000,89,11150878,7365,0,1774853658,13066.05029287999,33924.42655884,52968.69771744 2026-03-30,06:54:20.000,89,11151031,7765,0,1774853659,13066.07050180999,31621.849391730007,52968.68374320001 2026-03-30,06:54:21.000,89,11150981,7845,0,1774853660,13066.09071073999,27476.819969129996,52968.76060152001 2026-03-30,06:54:22.000,89,11151026,7005,0,1774853661,13066.11765598,32543.509040970006,52968.8933568 2026-03-30,06:54:23.000,89,11150922,7325,0,1774853662,13066.171546459991,31162.168575300006,52968.93527952 2026-03-30,06:54:25.000,89,11151012,7205,0,1774853664,13066.205228009996,27938.960931930007,52969.193802960006 2026-03-30,06:54:26.000,89,11151040,7365,0,1774853665,13066.225436939996,27939.271093649993,52969.35450672001 2026-03-30,06:54:27.000,89,11151040,7205,0,1774853666,13066.144601219996,31624.16150637,52969.39642944 2026-03-30,06:54:28.000,89,11151091,7725,0,1774853667,13066.05029287999,29781.765643920007,52969.58508168 2026-03-30,06:54:29.000,89,11150975,7565,0,1774853668,13065.902094059995,31163.613646950005,52969.59905592001 2026-03-30,06:54:30.000,89,11151057,7565,0,1774853669,13065.652850589999,32545.51099389,52969.65495288 2026-03-30,06:54:31.000,89,11150987,7484,0,1774853670,13065.275617229992,27479.082739859994,52969.696875600006 2026-03-30,06:54:32.000,89,11151113,7525,0,1774853671,13064.70976718999,32545.898696040007,52969.68290136 2026-03-30,06:54:33.000,89,11150931,7605,0,1774853672,13064.157389769993,26558.036364929998,52969.85059224 2026-03-30,06:54:34.000,89,11151030,7165,0,1774853673,13063.75994748,26558.078659709994,52969.808669519996 2026-03-30,06:54:36.000,89,11151111,7565,0,1774853675,13063.564594489995,27940.15928403,52969.87854072 2026-03-30,06:54:37.000,89,11150947,7484,0,1774853676,13063.564594489995,24716.105745060006,52969.745785440005 2026-03-30,06:54:38.000,89,11151076,7125,0,1774853677,13063.47028614999,32085.745587900004,52969.78072104 2026-03-30,06:54:39.000,89,11151043,7845,0,1774853678,13063.33555995,31625.014451099996,52969.843605120004 2026-03-30,06:54:40.000,89,11150970,7245,0,1774853679,13063.099789099993,30703.714307489994,52969.78770816001 2026-03-30,06:54:41.000,89,11151001,7484,0,1774853680,13062.769709909997,25637.053432169996,52969.76674680001 2026-03-30,06:54:42.000,89,11151063,7765,0,1774853681,13062.581093230001,27018.739305209994,52969.71084984 2026-03-30,06:54:43.000,89,11151035,7845,0,1774853682,13062.43289440999,28860.909595499994,52969.63399152 2026-03-30,06:54:44.000,89,11150993,7605,0,1774853683,13062.35205868999,31624.47871722,52969.62001728001 2026-03-30,06:54:45.000,89,11151042,7165,0,1774853684,13062.284695589995,30703.3407036,52969.529184720006 2026-03-30,06:54:47.000,89,11151015,7484,0,1774853686,13061.947880089989,29782.223837369995,52969.53617184 2026-03-30,06:54:48.000,89,11150981,7845,0,1774853687,13061.961352709994,31164.191675609996,52969.52219760001 2026-03-30,06:54:49.000,89,11151080,7085,0,1774853688,13062.123024149994,27479.315361150002,52969.459313520005 2026-03-30,06:54:50.000,89,11151031,7484,0,1774853689,13062.203859869995,28861.191560699997,52969.459313520005 2026-03-30,06:54:51.000,89,11151067,7845,0,1774853690,13062.25775035,33006.63688197,52969.42437792 2026-03-30,06:54:52.000,89,11151034,7484,0,1774853691,13062.082606289994,26558.057512319996,52969.50123624001 2026-03-30,06:54:53.000,89,11150990,7405,0,1774853692,13061.981561639994,25636.764417840008,52969.53617184 2026-03-30,06:54:54.000,89,11151123,7725,0,1774853693,13061.900725919993,29781.99121608,52969.5571332 2026-03-30,06:54:55.000,89,11151031,7805,0,1774853694,13061.685164000002,30703.213819259996,52969.627004400005 2026-03-30,06:54:56.000,89,11150941,7565,0,1774853695,13061.429184219996,35309.3127369,52969.57110744001 2026-03-30,06:54:58.000,89,11151005,7525,0,1774853697,13061.0788961,26097.107852490008,52969.68290136 2026-03-30,06:54:59.000,89,11151066,7205,0,1774853698,13061.03847824,34387.913905470006,52969.71084984 2026-03-30,06:55:00.000,89,11150951,7645,0,1774853699,13061.05195085999,27478.934708130007,52969.76674680001 2026-03-30,06:55:01.000,89,11151039,7645,0,1774853700,13061.105841339995,33006.33376938,52969.843605120004 2026-03-30,06:55:02.000,89,11151116,7365,0,1774853701,13061.13278657999,29782.139247810002,52969.94841192 2026-03-30,06:55:03.000,89,11151091,7805,0,1774853702,13061.05868717,29321.48565144,52969.976360399996 2026-03-30,06:55:04.000,89,11150998,7365,0,1774853703,13061.01153299999,28861.064676359994,52970.10212856001 2026-03-30,06:55:05.000,89,11151014,7365,0,1774853704,13060.964378829995,29321.81696055,52970.20693536 2026-03-30,06:55:06.000,89,11151045,7645,0,1774853705,13060.715135359998,27940.33551228,52970.21392248 2026-03-30,06:55:07.000,89,11151072,7085,0,1774853706,13060.472628199997,24716.31721896,52970.3257164 2026-03-30,06:55:09.000,89,11151008,7165,0,1774853708,13059.93372339999,26559.544878750006,52970.416548960005 2026-03-30,06:55:10.000,89,11151012,7365,0,1774853709,13059.90004185,29784.204642900004,52970.36065200001 2026-03-30,06:55:11.000,89,11151044,7285,0,1774853710,13059.7989972,26560.341430440007,52970.44449744 2026-03-30,06:55:12.000,89,11151058,7245,0,1774853711,13059.516072179998,25639.605217229997,52970.48642016001 2026-03-30,06:55:13.000,89,11151061,7565,0,1774853712,13059.058003099992,29324.770546019994,52970.682059520004 2026-03-30,06:55:14.000,89,11150948,7205,0,1774853713,13058.53257091999,29785.52283021,52970.59821408 2026-03-30,06:55:15.000,89,11150988,7445,0,1774853714,13058.108183390003,30246.282163530006,52970.65411104001 2026-03-30,06:55:16.000,89,11151044,7484,0,1774853715,13057.70400479,25640.06341068,52970.730969360004 2026-03-30,06:55:17.000,89,11151031,7645,0,1774853716,13057.37392559999,29325.221690339997,52970.71699512 2026-03-30,06:55:18.000,89,11151149,7725,0,1774853717,13056.969746999988,30707.401002479994,52970.69603376001 2026-03-30,06:55:20.000,89,11151026,7165,0,1774853719,13056.20180766,33010.93685127,52970.72398224001 2026-03-30,06:55:21.000,89,11151008,7245,0,1774853720,13055.851519539989,25180.50947859,52970.66109816 2026-03-30,06:55:22.000,89,11151055,7645,0,1774853721,13055.595539759997,33471.92175675,52970.61218832 2026-03-30,06:55:23.000,89,11150985,7685,0,1774853722,13055.379977839992,32550.910627470003,52970.59122696 2026-03-30,06:55:24.000,89,11151016,7045,0,1774853723,13055.19809746999,29326.659712859997,52970.61218832 2026-03-30,06:55:25.000,89,11151037,7445,0,1774853724,13055.15767960999,33011.90963121,52970.62616256001 2026-03-30,06:55:26.000,89,11150972,7125,0,1774853725,13055.150943299996,27945.220559370006,52970.68904664 2026-03-30,06:55:27.000,89,11151027,7925,0,1774853726,13055.05663495999,29327.449215419998,52970.73795648 2026-03-30,06:55:28.000,89,11150971,7845,0,1774853727,13055.029689719995,26102.923384740003,52970.78686632 2026-03-30,06:55:29.000,89,11151083,7645,0,1774853728,13055.049898649995,31630.491625110008,52970.77289208001 2026-03-30,06:55:31.000,89,11150939,7645,0,1774853730,13055.366505220001,30248.453295569998,52970.9545572 2026-03-30,06:55:32.000,89,11151007,7484,0,1774853731,13055.521440349992,30248.41100079,52971.017441280004 2026-03-30,06:55:33.000,89,11151031,7484,0,1774853732,13055.844783229993,28866.795619049997,52971.10827384001 2026-03-30,06:55:34.000,89,11150924,7085,0,1774853733,13056.30285231,28406.642510909995,52971.24102912 2026-03-30,06:55:35.000,89,11151031,7605,0,1774853734,13056.767657700002,30710.319342300005,52971.35981016 2026-03-30,06:55:36.000,89,11151049,7565,0,1774853735,13057.448025009995,32092.83701268,52971.569423760004 2026-03-30,06:55:37.000,89,11150838,7205,0,1774853736,13058.148601249988,27486.738095039997,52971.709166160006 2026-03-30,06:55:38.000,89,11150902,7405,0,1774853737,13058.828968559996,27026.486299080003,52971.96768960001 2026-03-30,06:55:39.000,89,11150833,7765,0,1774853738,13059.536281109999,27947.955621810004,52972.18429032001 2026-03-30,06:55:40.000,89,11150825,7685,0,1774853739,13060.250329969997,28408.848888599998,52972.54063344001 2026-03-30,06:55:42.000,89,11150870,7205,0,1774853741,13061.718845549993,28870.214447100007,52973.12056440001 2026-03-30,06:55:43.000,89,11150977,7845,0,1774853742,13062.45983965,31173.877180230003,52973.50485600001 2026-03-30,06:55:44.000,89,11151032,6885,0,1774853743,13063.052634929998,27488.902177950004,52973.854212 2026-03-30,06:55:45.000,89,11150902,7245,0,1774853744,13063.57806711,27028.636283729997,52974.23151648 2026-03-30,06:55:46.000,89,11151041,7805,0,1774853745,13064.076554049992,29332.150985130007,52974.59484672 2026-03-30,06:55:47.000,89,11151052,7165,0,1774853746,13064.55483206,31635.566998709997,52974.993112560005 2026-03-30,06:55:48.000,89,11151078,7445,0,1774853747,13064.965746969996,32557.078616219995,52975.34246856 2026-03-30,06:55:49.000,89,11151102,7525,0,1774853748,13065.457497599993,26108.012856600006,52975.712785920005 2026-03-30,06:55:50.000,89,11150975,7685,0,1774853749,13065.733686309999,29332.729013789998,52976.11105176001 2026-03-30,06:55:51.000,89,11151062,7165,0,1774853750,13066.07723812,31636.01814303,52976.53726608 2026-03-30,06:55:53.000,89,11151018,7205,0,1774853752,13067.121366169995,29332.905242039997,52977.33379776001 2026-03-30,06:55:54.000,89,11151044,7245,0,1774853753,13067.545753699997,28411.619196689993,52977.75302496 2026-03-30,06:55:55.000,89,11151070,7205,0,1774853754,13068.030768019999,33478.886297189994,52978.109368080004 2026-03-30,06:55:56.000,89,11151026,7285,0,1774853755,13068.569672819991,29332.905242039997,52978.49365968 2026-03-30,06:55:57.000,89,11150969,7685,0,1774853756,13068.940169870002,26108.266625279997,52978.97577096 2026-03-30,06:55:58.000,89,11151008,7165,0,1774853757,13069.209622269998,32097.066490679994,52979.27621712001 2026-03-30,06:55:59.000,89,11150992,7325,0,1774853758,13069.398238949994,28411.844768850002,52979.66749584 2026-03-30,06:56:00.000,89,11151015,7845,0,1774853759,13069.64748241999,27490.579870889997,52980.023838960005 2026-03-30,06:56:01.000,89,11151039,7725,0,1774853760,13069.77547231,30715.246684169993,52980.359220720005 2026-03-30,06:56:02.000,89,11150921,7565,0,1774853761,13070.024715779997,29333.18015811,52980.68062824 2026-03-30,06:56:04.000,89,11150806,7205,0,1774853763,13070.76570987999,29332.87704552,52981.533056880005 2026-03-30,06:56:05.000,89,11150826,7165,0,1774853764,13071.115998000001,29793.657526230003,52981.93132272 2026-03-30,06:56:06.000,89,11150838,7285,0,1774853765,13071.452813499993,28411.844768850002,52982.27369160001 2026-03-30,06:56:07.000,89,11151075,7685,0,1774853766,13071.85025579,32097.292062840002,52982.71388016 2026-03-30,06:56:08.000,89,11150980,7325,0,1774853767,13072.23422546,24726.785177009995,52983.01432632001 2026-03-30,06:56:09.000,89,11150983,7685,0,1774853768,13072.611458819993,29333.694744599998,52983.46848912001 2026-03-30,06:56:10.000,89,11150986,7125,0,1774853769,13072.934801699994,27491.263636500007,52983.85278072001 2026-03-30,06:56:11.000,89,11151008,7165,0,1774853770,13073.17057255,31176.612242670002,52984.146239760004 2026-03-30,06:56:12.000,89,11150995,7685,0,1774853771,13073.40634339999,29794.362439229997,52984.6143768 2026-03-30,06:56:13.000,89,11151013,7765,0,1774853772,13073.568014839992,27490.742000879996,52985.08950096 2026-03-30,06:56:15.000,89,11151046,7205,0,1774853774,13073.823994619997,29793.819656220003,52985.78821296 2026-03-30,06:56:16.000,89,11151058,7325,0,1774853775,13073.945248199998,27951.170025090003,52986.13058184001 2026-03-30,06:56:17.000,89,11150983,7725,0,1774853776,13074.100183329989,31175.857985759998,52986.47993784 2026-03-30,06:56:18.000,89,11151061,7565,0,1774853777,13074.120392259989,29333.19425637,52986.77339688001 2026-03-30,06:56:19.000,89,11151011,7645,0,1774853778,13074.160810119989,26108.464000919994,52987.15070136 2026-03-30,06:56:20.000,89,11150986,7045,0,1774853779,13074.133864879994,28872.491316090003,52987.402237680006 2026-03-30,06:56:21.000,89,11151017,7925,0,1774853780,13074.039556539989,29333.257698539994,52987.70967096001 2026-03-30,06:56:22.000,89,11150995,7525,0,1774853781,13073.864412479998,30254.51554737,52988.04505272001 2026-03-30,06:56:23.000,89,11151054,7445,0,1774853782,13073.446761259991,28411.682638860002,52988.19178224001 2026-03-30,06:56:24.000,89,11150991,7565,0,1774853783,13072.901120149989,30254.008010010002,52988.44331856 2026-03-30,06:56:26.000,89,11151007,7484,0,1774853785,13071.83004686,29331.847872540005,52988.83459728001 2026-03-30,06:56:27.000,89,11151030,7005,0,1774853786,13071.311350989992,30252.91539486,52988.93241696001 2026-03-30,06:56:28.000,89,11150976,7445,0,1774853787,13070.79265512,30252.703920960004,52989.009275280005 2026-03-30,06:56:29.000,89,11151000,7365,0,1774853788,13070.327849729998,28870.45411752,52989.128056320005 2026-03-30,06:56:30.000,89,11151001,7885,0,1774853789,13069.943880059996,31634.234713140002,52989.13504344 2026-03-30,06:56:31.000,89,11151025,7685,0,1774853790,13069.620537179995,25184.922233970006,52989.27478584 2026-03-30,06:56:32.000,89,11151037,7565,0,1774853791,13069.108577619998,25645.357307309998,52989.23985024001 2026-03-30,06:56:33.000,89,11151041,7725,0,1774853792,13068.583145439996,31633.543898400007,52989.11408208 2026-03-30,06:56:34.000,89,11151050,6965,0,1774853793,13068.003822779989,30712.032280889995,52989.14203056 2026-03-30,06:56:35.000,89,11150938,7205,0,1774853794,13067.512072149992,29790.450172080004,52989.0162624 2026-03-30,06:56:37.000,89,11151039,7565,0,1774853796,13066.13786491,32554.040441189994,52988.68786776001 2026-03-30,06:56:38.000,89,11151119,7484,0,1774853797,13065.464233909988,30250.624427610004,52988.59703520001 2026-03-30,06:56:39.000,89,11151101,7685,0,1774853798,13064.9185928,34856.906622630006,52988.30357616 2026-03-30,06:56:40.000,89,11151043,7484,0,1774853799,13064.514414199999,22879.835576580008,52988.18479512001 2026-03-30,06:56:41.000,89,11151075,7525,0,1774853800,13064.251698109998,32092.456359660006,52987.884348960004 2026-03-30,06:56:42.000,89,11151063,7765,0,1774853801,13064.157389769993,29788.857068700003,52987.716658080004 2026-03-30,06:56:43.000,89,11150973,7725,0,1774853802,13064.069817739997,28406.74119873,52987.63281264 2026-03-30,06:56:44.000,89,11150997,7845,0,1774853803,13064.036136189992,27945.883177590003,52987.46512176 2026-03-30,06:56:45.000,89,11151005,7965,0,1774853804,13063.968773089997,32091.342597120005,52987.35332784001 2026-03-30,06:56:46.000,89,11151028,7125,0,1774853805,13063.766683789996,24260.196213179996,52987.20659832001 2026-03-30,06:56:48.000,89,11150973,7685,0,1774853807,13063.146943269989,27944.846955479996,52986.96204912 2026-03-30,06:56:49.000,89,11151047,7525,0,1774853808,13062.796655149992,31169.27409834,52986.84326808001 2026-03-30,06:56:50.000,89,11151117,7605,0,1774853809,13062.446367029996,30708.803779349997,52986.73846128 2026-03-30,06:56:51.000,89,11151009,7445,0,1774853810,13061.988297949989,27945.150068069997,52986.661602960005 2026-03-30,06:56:52.000,89,11151070,7045,0,1774853811,13061.510019939997,27484.700896470007,52986.48692496001 2026-03-30,06:56:53.000,89,11151080,7445,0,1774853812,13060.95090620999,32551.812916109993,52986.42404088 2026-03-30,06:56:54.000,89,11150965,7925,0,1774853813,13060.230121039996,27484.841879069994,52986.24936288001 2026-03-30,06:56:55.000,89,11151032,7125,0,1774853814,13059.509335869989,27945.516622830008,52986.109620480005 2026-03-30,06:56:56.000,89,11151049,7765,0,1774853815,13058.727923909995,32091.328498860006,52985.98385232001 2026-03-30,06:56:57.000,89,11151063,7605,0,1774853816,13057.993666119997,31170.169337850006,52985.732316 2026-03-30,06:56:59.000,89,11151064,7325,0,1774853818,13056.599249949992,27945.90432498,52985.33405016001 2026-03-30,06:57:00.000,89,11151060,7245,0,1774853819,13055.986245739994,31170.521794350003,52985.08251384 2026-03-30,06:57:01.000,89,11151080,7285,0,1774853820,13055.413659389997,25182.377498040005,52984.865913120004 2026-03-30,06:57:02.000,89,11151050,7285,0,1774853821,13054.87475458999,34395.287295450005,52984.600402560005 2026-03-30,06:57:03.000,89,11151046,7285,0,1774853822,13054.409949200002,30249.630500280007,52984.39777608 2026-03-30,06:57:04.000,89,11151062,7005,0,1774853823,13054.066397390001,32092.096854029995,52984.20912384001 2026-03-30,06:57:05.000,89,11151019,7484,0,1774853824,13053.709372959995,29328.111833639996,52984.02047160001 2026-03-30,06:57:06.000,89,11151011,7605,0,1774853825,13053.386030079993,30709.995082320005,52983.88771632 2026-03-30,06:57:07.000,89,11151088,7205,0,1774853826,13053.224358639993,32091.850134480002,52983.65714136001 2026-03-30,06:57:08.000,89,11151069,7845,0,1774853827,13053.183940779993,32552.36979738,52983.53836032001 2026-03-30,06:57:10.000,89,11151050,7125,0,1774853829,13053.547701519994,27024.794507879997,52983.3916308 2026-03-30,06:57:11.000,89,11151014,7245,0,1774853830,13053.77673605999,32552.69405736,52983.3916308 2026-03-30,06:57:12.000,89,11150900,7365,0,1774853831,13053.931671189996,24261.458007449997,52983.307785360004 2026-03-30,06:57:13.000,89,11151006,7405,0,1774853832,13054.066397390001,28868.19134679,52983.23791416 2026-03-30,06:57:14.000,89,11151043,7725,0,1774853833,13054.409949200002,27486.561866789998,52983.328746720006 2026-03-30,06:57:15.000,89,11151025,7605,0,1774853834,13054.79391886999,24723.006843330004,52983.32175960001 2026-03-30,06:57:16.000,89,11150976,7005,0,1774853835,13055.09705281999,28869.241667160008,52983.475476240004 2026-03-30,06:57:17.000,89,11151046,7205,0,1774853836,13055.332823669996,30251.850976229995,52983.643167120004 2026-03-30,06:57:18.000,89,11151042,7205,0,1774853837,13055.561858209992,32555.760428909998,52983.72701256 2026-03-30,06:57:19.000,89,11151026,7525,0,1774853838,13055.777420129998,28871.180177910006,52983.880729200006 2026-03-30,06:57:21.000,89,11151084,7365,0,1774853840,13056.046872529994,26569.427759009995,52984.265020800005 2026-03-30,06:57:22.000,89,11151014,7365,0,1774853841,13056.168126109995,37626.312423990006,52984.34886624 2026-03-30,06:57:23.000,89,11151026,7365,0,1774853842,13056.23548920999,25649.3259675,52984.530531360004 2026-03-30,06:57:24.000,89,11150965,7805,0,1774853843,13056.27590706999,29795.744068710002,52984.66328664001 2026-03-30,06:57:25.000,89,11151046,7365,0,1774853844,13056.33653385999,29796.293900849996,52984.91482296 2026-03-30,06:57:26.000,89,11151057,7685,0,1774853845,13056.33653385999,24729.492042929996,52985.01962976 2026-03-30,06:57:27.000,89,11151006,7205,0,1774853846,13056.29611599999,30258.385519739997,52985.173346400006 2026-03-30,06:57:28.000,89,11150992,7484,0,1774853847,13056.168126109995,32101.923341250003,52985.2781532 2026-03-30,06:57:29.000,89,11151022,7245,0,1774853848,13056.087290389994,31181.328110639995,52985.45981832001 2026-03-30,06:57:30.000,89,11151137,7765,0,1774853849,13055.905410019994,27035.826396329998,52985.57859936001 2026-03-30,06:57:32.000,89,11151045,7845,0,1774853851,13055.609012380002,29340.370270710002,52985.823148560004 2026-03-30,06:57:33.000,89,11151036,7405,0,1774853852,13055.406923080001,27497.812278269994,52985.88603264001 2026-03-30,06:57:34.000,89,11151021,7925,0,1774853853,13055.130734369995,28880.005688670004,52985.941929600005 2026-03-30,06:57:35.000,89,11151034,7205,0,1774853854,13054.692874219989,27037.208025810003,52986.08167200001 2026-03-30,06:57:36.000,89,11151066,7125,0,1774853855,13054.147233110001,37633.333357469994,52986.09564624 2026-03-30,06:57:37.000,89,11151013,7645,0,1774853856,13053.72284558,28879.89290259,52986.13058184001 2026-03-30,06:57:38.000,89,11151075,7645,0,1774853857,13053.446656869994,28419.0701271,52986.13756896 2026-03-30,06:57:39.000,89,11151001,7685,0,1774853858,13053.183940779993,26576.385250320003,52986.19346592 2026-03-30,06:57:40.000,89,11151049,7685,0,1774853859,13052.80670742,33947.80147392,52986.228401520006 2026-03-30,06:57:41.000,89,11151020,7205,0,1774853860,13052.5237824,32565.925274370005,52986.15154320001 2026-03-30,06:57:43.000,89,11151049,7525,0,1774853862,13052.341902029999,28880.344046910002,52986.228401520006 2026-03-30,06:57:44.000,89,11151043,7845,0,1774853863,13052.267802619994,31183.964485260003,52986.24237576 2026-03-30,06:57:45.000,89,11151006,7005,0,1774853864,13052.052240700003,29341.321903260003,52986.16551744 2026-03-30,06:57:46.000,89,11150933,7885,0,1774853865,13051.782788299992,29802.208120919997,52986.20045304001 2026-03-30,06:57:47.000,89,11151018,6885,0,1774853866,13051.452709109995,28420.127496600006,52986.1864788 2026-03-30,06:57:48.000,89,11151056,7405,0,1774853867,13050.947485859993,35330.78438688,52986.228401520006 2026-03-30,06:57:49.000,89,11151014,7365,0,1774853868,13050.550043570001,28880.752896449994,52986.13058184001 2026-03-30,06:57:50.000,89,11150981,7605,0,1774853869,13050.28732748,28420.148643990004,52986.14455608 2026-03-30,06:57:51.000,89,11151034,7205,0,1774853870,13050.01787507999,27037.912938809997,52986.13058184001 2026-03-30,06:57:52.000,89,11150969,7725,0,1774853871,13049.627169099993,29802.00369615,52986.13756896 2026-03-30,06:57:54.000,89,11151055,7565,0,1774853873,13049.02090119999,30723.18400455,52985.9768652 2026-03-30,06:57:55.000,89,11151079,7605,0,1774853874,13048.791866659994,28880.449783860007,52985.96289096001 2026-03-30,06:57:56.000,89,11151098,7165,0,1774853875,13048.502205329998,27498.298668239993,52985.96289096001 2026-03-30,06:57:57.000,89,11151044,7525,0,1774853876,13048.279907099997,31184.00678004,52985.96289096001 2026-03-30,06:57:58.000,89,11151027,7685,0,1774853877,13048.037399939996,28419.760941839995,52985.92096824 2026-03-30,06:57:59.000,89,11151016,7285,0,1774853878,13047.70732075,27037.602777089996,52985.87904552 2026-03-30,06:58:00.000,89,11150995,7565,0,1774853879,13047.53891299999,28880.336997780003,52985.941929600005 2026-03-30,06:58:01.000,89,11150952,7205,0,1774853880,13047.410923109994,27958.811282010007,52985.95590384 2026-03-30,06:58:02.000,89,11150998,7045,0,1774853881,13047.080843919997,30723.01482543,52985.906994 2026-03-30,06:58:03.000,89,11151068,7484,0,1774853882,13046.64972008,30262.19204994,52985.86507128001 2026-03-30,06:58:05.000,89,11151045,7525,0,1774853884,13045.841362879997,28419.098323619997,52985.8021872 2026-03-30,06:58:06.000,89,11151038,7125,0,1774853885,13045.538228929996,33486.66148758,52985.844109920006 2026-03-30,06:58:07.000,89,11151010,7365,0,1774853886,13045.275512839995,31643.990709060003,52985.69738040001 2026-03-30,06:58:08.000,89,11151015,7765,0,1774853887,13045.053214609994,28419.126520139995,52985.76026448 2026-03-30,06:58:09.000,89,11151031,7645,0,1774853888,13044.958906269989,26115.506081789994,52985.74629024001 2026-03-30,06:58:10.000,89,11150972,7205,0,1774853889,13045.18120449999,33025.902154259995,52985.58558648 2026-03-30,06:58:11.000,89,11150974,7285,0,1774853890,13045.41023904,27958.07112336,52985.62750920001 2026-03-30,06:58:12.000,89,11150984,7205,0,1774853891,13045.558437859996,27958.007681190007,52985.71135464 2026-03-30,06:58:13.000,89,11150953,7965,0,1774853892,13045.740318229997,32565.220361369997,52985.78122584 2026-03-30,06:58:14.000,89,11150999,7685,0,1774853893,13045.861571809997,32565.312000060003,52985.83712280001 2026-03-30,06:58:16.000,89,11151072,7005,0,1774853895,13045.713372990002,31644.1880847,52985.990839440004 2026-03-30,06:58:17.000,89,11150976,7205,0,1774853896,13045.639273579996,29341.03288893,52986.060710640006 2026-03-30,06:58:18.000,89,11151008,7445,0,1774853897,13045.632537270001,31183.98563265,52986.228401520006 2026-03-30,06:58:19.000,89,11151018,7165,0,1774853898,13045.53149262,28419.965366610006,52986.41705376001 2026-03-30,06:58:20.000,89,11151030,7165,0,1774853899,13045.275512839995,32105.610036240003,52986.50788632001 2026-03-30,06:58:21.000,89,11151084,7205,0,1774853900,13044.898279479989,28420.127496600006,52986.59871888 2026-03-30,06:58:22.000,89,11150989,7805,0,1774853901,13044.514309810002,28420.458805710005,52986.661602960005 2026-03-30,06:58:23.000,89,11151035,7885,0,1774853902,13044.217912169996,30724.29776709,52986.77339688001 2026-03-30,06:58:24.000,89,11150929,7645,0,1774853903,13043.894569289994,30724.678420109994,52986.83628096 2026-03-30,06:58:25.000,89,11151065,7685,0,1774853904,13043.598171649988,30264.363181980007,52986.878203680004 2026-03-30,06:58:27.000,89,11151057,7565,0,1774853906,13042.97169482,31186.600859879996,52987.05986880001 2026-03-30,06:58:28.000,89,11151069,7484,0,1774853907,13042.580988839989,30265.483993650007,52987.10179152 2026-03-30,06:58:29.000,89,11151000,7125,0,1774853908,13042.250909649993,32108.662309530002,52987.14371424 2026-03-30,06:58:30.000,89,11150985,7845,0,1774853909,13041.974720940001,27962.490927870007,52987.213585440004 2026-03-30,06:58:31.000,89,11150965,7605,0,1774853910,13041.759159019995,29805.337934640003,52987.29743088 2026-03-30,06:58:32.000,89,11151032,7005,0,1774853911,13041.66485067999,26119.44654546,52987.39525056001 2026-03-30,06:58:33.000,89,11150974,7484,0,1774853912,13041.597487579995,30265.639074510007,52987.44416040001 2026-03-30,06:58:34.000,89,11151083,7565,0,1774853913,13041.46276137999,29804.75285685,52987.50704448 2026-03-30,06:58:35.000,89,11150967,7645,0,1774853914,13041.328035179999,33490.34113344,52987.59787704 2026-03-30,06:58:36.000,89,11150999,7445,0,1774853915,13041.092264329993,28882.93107762,52987.653774 2026-03-30,06:58:38.000,89,11151071,7525,0,1774853917,13040.869966099992,22893.03859707,52987.81447776 2026-03-30,06:58:39.000,89,11151027,7725,0,1774853918,13040.728503589991,28421.431585650003,52987.87736184001 2026-03-30,06:58:40.000,89,11151025,7765,0,1774853919,13040.620722629996,27499.764887280005,52987.97518152001 2026-03-30,06:58:41.000,89,11151002,7165,0,1774853920,13040.44557856999,29803.314834329998,52988.1079368 2026-03-30,06:58:42.000,89,11151001,7685,0,1774853921,13040.142444619989,26578.464743670003,52988.21274360001 2026-03-30,06:58:43.000,89,11150992,7245,0,1774853922,13039.859519600002,32107.42166265,52988.18479512001 2026-03-30,06:58:44.000,89,11150996,7365,0,1774853923,13039.43513207,33029.29278579001,52988.32453752 2026-03-30,06:58:45.000,89,11151067,7565,0,1774853924,13039.10505287999,31186.995611160004,52988.45030568001 2026-03-30,06:58:46.000,89,11150985,7805,0,1774853925,13038.721083209988,26580.360959640006,52988.408382960006 2026-03-30,06:58:47.000,89,11151110,6845,0,1774853926,13038.269750439991,29345.121384330007,52988.49921552001 2026-03-30,06:58:49.000,89,11150980,7365,0,1774853928,13036.8955432,32110.1355777,52988.56908672001 2026-03-30,06:58:50.000,89,11150840,7085,0,1774853929,13036.363374709988,25199.436392639996,52988.52017688001 2026-03-30,06:58:51.000,89,11150807,7685,0,1774853930,13035.810997289991,28424.920905000006,52988.457292800005 2026-03-30,06:58:52.000,89,11150900,7245,0,1774853931,13035.211465699998,25200.014421300002,52988.40139584001 2026-03-30,06:58:53.000,89,11151008,7125,0,1774853932,13034.692769829991,27964.605666870004,52988.29658904 2026-03-30,06:58:54.000,89,11150972,7325,0,1774853933,13034.21449182,27964.781895120002,52988.1079368 2026-03-30,06:58:55.000,89,11150966,7405,0,1774853934,13033.769895359997,22896.633653369994,52987.98915576 2026-03-30,06:58:56.000,89,11150991,7645,0,1774853935,13033.439816170001,31189.723624470003,52987.884348960004 2026-03-30,06:58:57.000,89,11150962,7205,0,1774853936,13033.07605543,33032.54243472,52987.835439120005 2026-03-30,06:58:58.000,89,11150941,7845,0,1774853937,13032.671876829998,23357.033481060003,52987.67473536 2026-03-30,06:59:00.000,89,11150992,7205,0,1774853939,13031.984773209995,27503.65600704,52987.49307024001 2026-03-30,06:59:01.000,89,11150985,7605,0,1774853940,13031.722057119994,29346.721536840007,52987.31839224 2026-03-30,06:59:02.000,89,11151006,7125,0,1774853941,13031.493022579998,30268.374136950006,52987.19262408 2026-03-30,06:59:03.000,89,11150958,7165,0,1774853942,13031.257251729992,27043.354867169997,52987.03192032 2026-03-30,06:59:04.000,89,11151038,7245,0,1774853943,13030.81265526999,29347.10218986,52986.84326808001 2026-03-30,06:59:05.000,89,11151052,7205,0,1774853944,13030.57014810999,33032.96538252001,52986.878203680004 2026-03-30,06:59:06.000,89,11151005,7405,0,1774853945,13030.496048699999,26121.83620053,52986.731474160006 2026-03-30,06:59:07.000,89,11150956,7005,0,1774853946,13030.522993939994,29807.713491450006,52986.67557720001 2026-03-30,06:59:08.000,89,11150963,7845,0,1774853947,13030.50952131999,32111.199996330004,52986.52186056 2026-03-30,06:59:09.000,89,11150898,7045,0,1774853948,13030.442158219994,26582.320617780002,52986.47295072 2026-03-30,06:59:11.000,89,11150958,7085,0,1774853950,13030.435421909999,27043.087000230007,52986.35416968 2026-03-30,06:59:12.000,89,11151010,7285,0,1774853951,13030.388267739989,26582.454551250004,52986.26333712 2026-03-30,06:59:13.000,89,11150957,7885,0,1774853952,13030.219859989993,31190.174768790006,52986.24936288001 2026-03-30,06:59:14.000,89,11150986,7165,0,1774853953,13030.011034379997,30268.75478997,52986.109620480005 2026-03-30,06:59:15.000,89,11151016,7205,0,1774853954,13029.916726039992,28886.702362170006,52986.03276216001 2026-03-30,06:59:16.000,89,11150984,7405,0,1774853955,13029.802208770001,32112.461790600006,52985.941929600005 2026-03-30,06:59:17.000,89,11150904,7005,0,1774853956,13029.65400994999,31652.301633330004,52985.872058400004 2026-03-30,06:59:18.000,89,11150889,7605,0,1774853957,13029.59338315999,31191.880658249996,52985.87904552 2026-03-30,06:59:19.000,89,11150768,7365,0,1774853958,13029.72137305,22898.50167282,52985.81616144001 2026-03-30,06:59:20.000,89,11150989,7685,0,1774853959,13029.909989729997,28888.36595685,52985.725328880006 2026-03-30,06:59:22.000,89,11150989,7685,0,1774853961,13030.71834693,27045.934848749996,52985.66943192001 2026-03-30,06:59:23.000,89,11151002,7245,0,1774853962,13031.351560069998,33957.55042071,52985.78821296 2026-03-30,06:59:24.000,89,11151086,7325,0,1774853963,13031.87699225,30271.891652820006,52985.844109920006 2026-03-30,06:59:25.000,89,11151014,7325,0,1774853964,13032.375479189992,26125.600435950008,52985.85109704 2026-03-30,06:59:26.000,89,11150894,7484,0,1774853965,13032.941329229994,30272.829187109994,52985.88603264001 2026-03-30,06:59:27.000,89,11150987,7565,0,1774853966,13033.662114400002,32577.076998029996,52985.872058400004 2026-03-30,06:59:28.000,89,11150945,7805,0,1774853967,13034.30880015999,34881.28251417,52986.02577504 2026-03-30,06:59:29.000,89,11151091,7885,0,1774853968,13034.948749609997,25666.511746439995,52986.03276216001 2026-03-30,06:59:30.000,89,11150981,7605,0,1774853969,13035.67627109,27970.837097790005,52986.109620480005 2026-03-30,06:59:31.000,89,11151023,7484,0,1774853970,13036.403792569989,31657.377006929994,52986.26333712 2026-03-30,06:59:33.000,89,11151041,7605,0,1774853972,13037.400766450002,28432.082821079995,52986.52884768 2026-03-30,06:59:34.000,89,11151036,7245,0,1774853973,13037.919462319995,32118.27027372,52986.542821920004 2026-03-30,06:59:35.000,89,11150917,7605,0,1774853974,13038.498784980002,29814.607540590005,52986.80833248 2026-03-30,06:59:36.000,89,11150936,7005,0,1774853975,13038.990535609999,27050.164326750004,52986.87121656001 2026-03-30,06:59:37.000,89,11150979,7765,0,1774853976,13039.549649339991,27972.1552851,52987.03192032 2026-03-30,06:59:38.000,89,11151006,7165,0,1774853977,13039.940355319988,31197.801927449997,52987.115765760005 2026-03-30,06:59:39.000,89,11150944,7285,0,1774853978,13040.18286247999,31659.061749,52987.27646952001 2026-03-30,06:59:40.000,89,11151027,7685,0,1774853979,13040.317588679995,30277.136205539995,52987.39525056001 2026-03-30,06:59:41.000,89,11151036,7245,0,1774853980,13040.459051189995,26591.3012094,52987.45813464 2026-03-30,06:59:42.000,89,11150979,7525,0,1774853981,13040.49273274,27973.952813249998,52987.62582552 2026-03-30,06:59:44.000,89,11150961,7484,0,1774853983,13040.31085237,31660.64780325,52987.84242624 2026-03-30,06:59:45.000,89,11150986,7365,0,1774853984,13040.081817829989,26131.43711559,52987.9332588 2026-03-30,06:59:46.000,89,11151089,7765,0,1774853985,13039.879728530002,30739.277168340006,52988.052039840004 2026-03-30,06:59:47.000,89,11151003,7445,0,1774853986,13039.718057090002,29817.476536500006,52988.14287240001 2026-03-30,06:59:48.000,89,11150898,7165,0,1774853987,13039.41492314,28895.760494219998,52988.21274360001 2026-03-30,06:59:49.000,89,11150902,7405,0,1774853988,13039.138734429995,27973.959862379998,52988.23370496001 2026-03-30,06:59:50.000,89,11150963,7525,0,1774853989,13038.781709999988,27052.44119574,52988.2476792 2026-03-30,06:59:51.000,89,11150993,7525,0,1774853990,13038.471839739992,32581.912701210007,52988.27562768 2026-03-30,06:59:52.000,89,11150962,7205,0,1774853991,13038.14849685999,30277.918658969997,52988.29658904 2026-03-30,06:59:53.000,89,11150924,7525,0,1774853992,13037.80494504999,30277.87636419,52988.177808 2026-03-30,06:59:55.000,89,11150960,7165,0,1774853994,13037.333403349992,29356.54097493,52988.07998832 2026-03-30,06:59:56.000,89,11150986,7205,0,1774853995,13037.164995599996,27974.39690844,52988.11492392001 2026-03-30,06:59:57.000,89,11150969,7725,0,1774853996,13037.043742019996,26592.189399780007,52988.07998832 2026-03-30,06:59:58.000,89,11150980,7484,0,1774853997,13037.151522979992,25210.165168499996,52987.98915576 2026-03-30,06:59:59.000,89,11151067,7645,0,1774853998,13037.441184310002,28436.136070830005,52987.97518152001 2026-03-30,07:00:00.000,89,11150977,7645,0,1774853999,13037.777999809994,28897.3535976,52988.01011712 2026-03-30,07:00:01.000,89,11151045,7484,0,1774854000,13038.229332579991,31201.664850689995,52987.94723304001 2026-03-30,07:00:02.000,89,11150972,7085,0,1774854001,13038.734555829993,24750.695825970004,52988.0380656 2026-03-30,07:00:03.000,89,11151062,7645,0,1774854002,13039.11178919,29358.860138699994,52987.99614288001 2026-03-30,07:00:04.000,89,11150984,7165,0,1774854003,13039.468813619991,25672.785472140007,52988.121911040005 2026-03-30,07:00:06.000,89,11151020,7285,0,1774854005,13040.061608899989,32124.70612941,52988.240692080006 2026-03-30,07:00:07.000,89,11150959,7925,0,1774854006,13040.142444619989,29821.06454367,52988.457292800005 2026-03-30,07:00:08.000,89,11151058,7165,0,1774854007,13040.048136279998,27978.161143859994,52988.48524128 2026-03-30,07:00:09.000,89,11151055,7965,0,1774854008,13039.832574359993,30282.310266960005,52988.555112480004 2026-03-30,07:00:10.000,89,11151012,7445,0,1774854009,13039.738266020002,31203.962867070004,52988.6319708 2026-03-30,07:00:11.000,89,11150954,7445,0,1774854010,13039.590067199992,38116.114172910005,52988.792674560005 2026-03-30,07:00:12.000,89,11151027,7845,0,1774854011,13039.428395759991,30282.408954779996,52988.86254576001 2026-03-30,07:00:13.000,89,11151042,7365,0,1774854012,13039.34756003999,27517.458203579998,52989.00228816001 2026-03-30,07:00:14.000,89,11151122,7245,0,1774854013,13039.18588859999,33046.85216862,52989.009275280005 2026-03-30,07:00:15.000,89,11151001,7645,0,1774854014,13038.923172509989,28899.552926160002,52989.05119800001 2026-03-30,07:00:17.000,89,11151086,7165,0,1774854016,13039.24651538999,27978.365568630004,52989.2608116 2026-03-30,07:00:18.000,89,11151133,8045,0,1774854017,13039.603539819997,32586.875288730007,52989.28876008001 2026-03-30,07:00:19.000,89,11151112,7165,0,1774854018,13039.960564249988,34891.38391746,52989.37260552 2026-03-30,07:00:20.000,89,11150979,7405,0,1774854019,13040.29064344,28440.548826209997,52989.47741232 2026-03-30,07:00:21.000,89,11151003,7565,0,1774854020,13040.667876799991,32127.532830540003,52989.52632216001 2026-03-30,07:00:22.000,89,11151039,7484,0,1774854021,13040.681349419996,33510.5157435,52989.631128960005 2026-03-30,07:00:23.000,89,11151023,7645,0,1774854022,13040.499469049995,28902.584052060003,52989.77785848 2026-03-30,07:00:24.000,89,11150913,7565,0,1774854023,13040.209807719999,32589.589203779993,52989.83375544 2026-03-30,07:00:25.000,89,11151038,7085,0,1774854024,13039.953827939993,28442.642417819996,52989.88965240001 2026-03-30,07:00:26.000,89,11151074,7045,0,1774854025,13039.691111849992,25216.967578950003,52990.00843344001 2026-03-30,07:00:28.000,89,11151068,7245,0,1774854027,13039.509231479991,30747.080555249995,52990.17612432001 2026-03-30,07:00:29.000,89,11151038,7165,0,1774854028,13039.448604689991,33051.37066094999,52990.26695688 2026-03-30,07:00:30.000,89,11151010,7325,0,1774854029,13039.340823729995,32129.8026504,52990.34381520001 2026-03-30,07:00:31.000,89,11150999,7805,0,1774854030,13039.32735110999,31669.085611860006,52990.49054472001 2026-03-30,07:00:32.000,89,11151076,7085,0,1774854031,13039.32735110999,30286.807611900003,52990.60932576001 2026-03-30,07:00:33.000,89,11151057,7685,0,1774854032,13039.441868379996,31208.995945889998,52990.64426136 2026-03-30,07:00:34.000,89,11151136,7285,0,1774854033,13039.610276129992,33052.97786259001,52990.8329136 2026-03-30,07:00:35.000,89,11151109,7805,0,1774854034,13039.697848160002,26601.987690480004,52990.867849199996 2026-03-30,07:00:36.000,89,11151010,7205,0,1774854035,13039.630485059992,27985.435846020002,52991.0774628 2026-03-30,07:00:37.000,89,11151002,7205,0,1774854036,13039.509231479991,32594.64342999,52991.17528248 2026-03-30,07:00:39.000,89,11151102,7285,0,1774854038,13039.04442608999,28908.935318189993,52991.24515368 2026-03-30,07:00:40.000,89,11151062,7285,0,1774854039,13038.808655239998,29369.913174539994,52991.34996048001 2026-03-30,07:00:41.000,89,11150992,7165,0,1774854040,13038.828864169998,27987.04304766,52991.33598624 2026-03-30,07:00:42.000,89,11151076,7325,0,1774854041,13038.902963579989,27525.783226109997,52991.3918832 2026-03-30,07:00:43.000,89,11151002,7445,0,1774854042,13038.882754649989,26142.863755319995,52991.475728640005 2026-03-30,07:00:44.000,89,11151077,7685,0,1774854043,13038.754764759993,31672.899191189994,52991.475728640005 2026-03-30,07:00:45.000,89,11151093,7484,0,1774854044,13038.653720109993,30290.170046910003,52991.55957408 2026-03-30,07:00:46.000,89,11151054,7285,0,1774854045,13038.626774869997,28446.723864090003,52991.573548320004 2026-03-30,07:00:47.000,89,11151083,7645,0,1774854046,13038.673929039993,22455.4356558,52991.48970288 2026-03-30,07:00:48.000,89,11151006,7085,0,1774854047,13038.828864169998,29367.4600773,52991.58752256001 2026-03-30,07:00:50.000,89,11151035,7845,0,1774854049,13038.889490959999,27522.72390369,52991.62245816 2026-03-30,07:00:51.000,89,11150988,6885,0,1774854050,13038.98379929999,27522.22341546,52991.706303599996 2026-03-30,07:00:52.000,89,11150995,7645,0,1774854051,13038.997271919994,27061.146871289995,52991.594509680006 2026-03-30,07:00:53.000,89,11150994,7245,0,1774854052,13039.259988009995,30286.772366250007,52991.63643240001 2026-03-30,07:00:54.000,89,11151023,7525,0,1774854053,13039.657430300002,27060.998839559994,52991.65739376 2026-03-30,07:00:55.000,89,11151009,7445,0,1774854054,13040.000982109988,27982.672587060006,52991.74822632 2026-03-30,07:00:56.000,89,11151022,7045,0,1774854055,13040.196335099994,26600.10557277,52991.73425208001 2026-03-30,07:00:57.000,89,11151053,7805,0,1774854056,13040.499469049995,28904.120762399994,52991.83905888 2026-03-30,07:00:58.000,89,11151002,7205,0,1774854057,13040.829548239992,32129.760355620005,52991.93687856 2026-03-30,07:00:59.000,89,11151044,7245,0,1774854058,13041.334771489994,29365.070422229997,52992.04867248001 2026-03-30,07:01:01.000,89,11151044,7205,0,1774854060,13042.163337619997,34435.02324126,52992.15347928 2026-03-30,07:01:02.000,89,11151075,7845,0,1774854061,13042.419317399988,30748.906279920004,52992.3002088 2026-03-30,07:01:03.000,89,11151082,7165,0,1774854062,13042.76960552,31671.05231913,52992.42597696001 2026-03-30,07:01:04.000,89,11151045,7525,0,1774854063,13043.119893639996,35818.993032419996,52992.544758 2026-03-30,07:01:05.000,89,11151110,7205,0,1774854064,13043.423027589997,33054.592113360006,52992.6845004 2026-03-30,07:01:06.000,89,11151063,7765,0,1774854065,13043.483654379997,26603.059158239994,52992.817255680005 2026-03-30,07:01:07.000,89,11151135,7685,0,1774854066,13043.530808549993,29368.510397670005,52992.87315264 2026-03-30,07:01:08.000,89,11151082,7325,0,1774854067,13043.483654379997,32133.693770159996,52992.94302384 2026-03-30,07:01:09.000,89,11151030,7484,0,1774854068,13043.510599619993,28447.07632059,52993.04783064 2026-03-30,07:01:10.000,89,11151085,7484,0,1774854069,13043.476918070002,22916.822361690007,52993.103727600006 2026-03-30,07:01:12.000,89,11151060,7165,0,1774854071,13043.443236519997,28908.2092578,52993.39019952001 2026-03-30,07:01:13.000,89,11151030,7525,0,1774854072,13043.510599619993,22917.104326889996,52993.43212224001 2026-03-30,07:01:14.000,89,11151005,7605,0,1774854073,13043.759843089989,31212.47116698,52993.5229548 2026-03-30,07:01:15.000,89,11151010,7165,0,1774854074,13044.177494309995,33977.302082969996,52993.61378736 2026-03-30,07:01:16.000,89,11151029,7645,0,1774854075,13044.547991359992,29829.326124030005,52993.6626972 2026-03-30,07:01:17.000,89,11151066,7125,0,1774854076,13044.965642579999,25220.5273896,52993.69064568 2026-03-30,07:01:18.000,89,11151052,7525,0,1774854077,13045.41023904,29828.846783190005,52993.78147824 2026-03-30,07:01:19.000,89,11151046,7205,0,1774854078,13045.800945019997,31211.625271380006,52993.93519488001 2026-03-30,07:01:20.000,89,11151073,7765,0,1774854079,13046.191650999994,28907.793359129995,52994.01205320001 2026-03-30,07:01:21.000,89,11151052,7285,0,1774854080,13046.68340162999,28447.153861020008,52994.12384712 2026-03-30,07:01:23.000,89,11151120,7005,0,1774854082,13047.181888569998,34438.16715324001,52994.305512240004 2026-03-30,07:01:24.000,89,11151046,7405,0,1774854083,13047.242515359998,26142.680477939997,52994.39634480001 2026-03-30,07:01:25.000,89,11151050,7205,0,1774854084,13047.316614769989,35359.42500207,52994.4312804 2026-03-30,07:01:26.000,89,11150993,7525,0,1774854085,13047.309878459993,28446.406653240003,52994.445254640006 2026-03-30,07:01:27.000,89,11151009,7525,0,1774854086,13047.282933219998,29367.91827075,52994.494164480006 2026-03-30,07:01:28.000,89,11151000,7365,0,1774854087,13047.168415949993,26602.882929989995,52994.46621600001 2026-03-30,07:01:29.000,89,11150949,7645,0,1774854088,13046.898963549997,35358.85402254001,52994.48019024 2026-03-30,07:01:30.000,89,11151036,7365,0,1774854089,13046.784446279991,33054.3665412,52994.41031904 2026-03-30,07:01:31.000,89,11151020,7205,0,1774854090,13046.56214804999,35358.26189562,52994.38237056 2026-03-30,07:01:32.000,89,11151012,7365,0,1774854091,13046.42068553999,28445.405676780007,52994.35442208 2026-03-30,07:01:34.000,89,11151055,7685,0,1774854093,13046.029979559993,29828.26875453,52994.28455088 2026-03-30,07:01:35.000,89,11151029,7565,0,1774854094,13045.800945019997,27524.056189259994,52994.207692560005 2026-03-30,07:01:36.000,89,11151028,7085,0,1774854095,13045.625800959991,27984.956505180002,52994.1867312 2026-03-30,07:01:37.000,89,11151090,7285,0,1774854096,13045.497811069996,35358.9386121,52994.088911520004 2026-03-30,07:01:38.000,89,11151029,7925,0,1774854097,13045.44392058999,28446.76615887,52993.98410472001 2026-03-30,07:01:39.000,89,11150922,7245,0,1774854098,13045.30919439,30751.246591079995,52993.92820776 2026-03-30,07:01:40.000,89,11151010,7445,0,1774854099,13045.03974198999,27525.402573090003,52993.872310800005 2026-03-30,07:01:41.000,89,11151081,7765,0,1774854100,13044.837652689988,33516.52160226001,52993.823400960006 2026-03-30,07:01:42.000,89,11151024,7365,0,1774854101,13044.884806859998,27064.572748470004,52993.7325684 2026-03-30,07:01:43.000,89,11151002,7365,0,1774854102,13044.965642579999,27064.495208039996,52993.7325684 2026-03-30,07:01:45.000,89,11150953,7645,0,1774854104,13045.073423539994,26143.180966169995,52993.753529760004 2026-03-30,07:01:46.000,89,11151022,7484,0,1774854105,13045.012796749994,30291.227416409994,52993.78147824 2026-03-30,07:01:47.000,89,11151065,7685,0,1774854106,13044.985851509999,32595.940469909998,52993.67667144001 2026-03-30,07:01:48.000,89,11151002,7165,0,1774854107,13045.053214609994,32135.441954399997,52993.66968432 2026-03-30,07:01:49.000,89,11150984,7285,0,1774854108,13045.235094979995,30752.924284020002,52993.69763280001 2026-03-30,07:01:50.000,89,11151103,7645,0,1774854109,13045.356348559995,27987.776157180007,52993.67667144001 2026-03-30,07:01:51.000,89,11151074,7205,0,1774854110,13045.666218819992,27066.53945574,52993.68365856 2026-03-30,07:01:52.000,89,11150950,7165,0,1774854111,13045.915462290002,33519.214369919995,52993.74654264001 2026-03-30,07:01:53.000,89,11151085,7765,0,1774854112,13046.137760519989,28910.4649794,52993.85134944 2026-03-30,07:01:54.000,89,11151056,7484,0,1774854113,13046.46110339999,30753.347231820007,52993.91423352001 2026-03-30,07:01:56.000,89,11151072,7005,0,1774854115,13047.316614769989,29369.800388460004,52994.12384712 2026-03-30,07:01:57.000,89,11151106,7285,0,1774854116,13047.74100229999,28908.470075610006,52994.22865392001 2026-03-30,07:01:58.000,89,11151066,7405,0,1774854117,13048.124971969992,24299.579702489995,52994.28455088 2026-03-30,07:01:59.000,89,11150947,7645,0,1774854118,13048.69755831999,30751.281836730006,52994.40333192 2026-03-30,07:02:00.000,89,11150998,7645,0,1774854119,13049.270144670001,26142.66637968,52994.63390688001 2026-03-30,07:02:01.000,89,11150990,7165,0,1774854120,13049.943775669999,31211.893138319996,52994.80159776001 2026-03-30,07:02:02.000,89,11151067,7845,0,1774854121,13050.738660249997,26603.186042579997,52994.99025000001 2026-03-30,07:02:03.000,89,11151020,7365,0,1774854122,13051.641325789991,30750.527579820002,52995.2697348 2026-03-30,07:02:04.000,89,11150996,7125,0,1774854123,13052.631563359995,28446.152884559997,52995.54223248001 2026-03-30,07:02:05.000,89,11151060,7165,0,1774854124,13053.689164029995,27985.055193000007,52995.68896200001 2026-03-30,07:02:07.000,89,11151076,7125,0,1774854126,13055.737002269998,34437.15207852,52996.4226096 2026-03-30,07:02:08.000,89,11151075,7685,0,1774854127,13056.632931499997,33055.022110289996,52996.74401712001 2026-03-30,07:02:09.000,89,11151066,7325,0,1774854128,13057.62316907,27985.760106,52997.23311552 2026-03-30,07:02:10.000,89,11151010,7205,0,1774854129,13058.74139653,27985.964530769998,52997.68727832 2026-03-30,07:02:11.000,89,11151028,7325,0,1774854130,13059.846151369995,28447.09746798,52998.12047976 2026-03-30,07:02:12.000,89,11151016,7205,0,1774854131,13060.903752039994,29368.947443729994,52998.52573272 2026-03-30,07:02:13.000,89,11150965,7605,0,1774854132,13061.887253299989,28447.273696229997,52999.05675384 2026-03-30,07:02:14.000,89,11151003,7885,0,1774854133,13062.789918839997,29369.292851100006,52999.54585224001 2026-03-30,07:02:15.000,89,11151008,7365,0,1774854134,13063.6386939,31674.189181980008,53000.04892488001 2026-03-30,07:02:16.000,89,11151080,7365,0,1774854135,13064.460523719994,29831.440863030002,53000.579946000005 2026-03-30,07:02:18.000,89,11151012,7525,0,1774854137,13065.666323209989,29371.27365663,53001.62102688 2026-03-30,07:02:19.000,89,11151065,7605,0,1774854138,13066.11765598,33058.20126792,53002.12409952 2026-03-30,07:02:20.000,89,11150985,7725,0,1774854139,13066.461207790002,28449.78318651,53002.55031384 2026-03-30,07:02:21.000,89,11151053,7605,0,1774854140,13066.798023289994,26606.788148010004,53002.99748952001 2026-03-30,07:02:22.000,89,11151005,7645,0,1774854141,13067.080948309995,32598.562746270007,53003.47261368001 2026-03-30,07:02:23.000,89,11150989,7725,0,1774854142,13067.28977391999,32138.14882032,53003.78004696 2026-03-30,07:02:24.000,89,11150999,7685,0,1774854143,13067.39755488,29373.254462159995,53004.199274160004 2026-03-30,07:02:25.000,89,11150996,7085,0,1774854144,13067.606380489997,29373.642164310004,53004.6324756 2026-03-30,07:02:26.000,89,11150886,7245,0,1774854145,13067.768051929997,28451.961367680007,53004.8770248 2026-03-30,07:02:27.000,89,11151057,7645,0,1774854146,13067.929723369998,30295.379353979995,53005.29625200001 2026-03-30,07:02:29.000,89,11151008,7005,0,1774854148,13068.017295399994,32600.24748834,53005.84823448001 2026-03-30,07:02:30.000,89,11151064,7245,0,1774854149,13067.970141229998,29835.578702340004,53006.12073216 2026-03-30,07:02:31.000,89,11151037,7885,0,1774854150,13067.875832889993,22001.048735999997,53006.38624272 2026-03-30,07:02:32.000,89,11150979,7605,0,1774854151,13067.667007279997,29375.644117229996,53006.56092072001 2026-03-30,07:02:33.000,89,11151036,7205,0,1774854152,13067.41776381,27993.485952479998,53006.65175328 2026-03-30,07:02:34.000,89,11151075,7645,0,1774854153,13067.121366169995,27993.676278989995,53006.85437976001 2026-03-30,07:02:35.000,89,11150846,7205,0,1774854154,13066.838441149994,30758.979486690005,53007.01508352 2026-03-30,07:02:36.000,89,11151111,7805,0,1774854155,13066.622879230003,31220.133571290004,53007.11290320001 2026-03-30,07:02:37.000,89,11150966,7165,0,1774854156,13066.286063729996,29837.799178290006,53007.13386456 2026-03-30,07:02:38.000,89,11150920,7565,0,1774854157,13066.01661133,29377.159680180004,53007.28059408001 2026-03-30,07:02:40.000,89,11151053,7484,0,1774854159,13065.740422619994,34907.589867329996,53007.434310720004 2026-03-30,07:02:41.000,89,11151001,7605,0,1774854160,13065.72694999999,29837.86262046,53007.39937512001 2026-03-30,07:02:42.000,89,11151063,7565,0,1774854161,13065.841467269995,28455.133476179995,53007.392388 2026-03-30,07:02:43.000,89,11151062,7045,0,1774854162,13065.98966608999,31681.16782068,53007.4622592 2026-03-30,07:02:44.000,89,11151071,7605,0,1774854163,13066.17828277,30298.311792060005,53007.44129784 2026-03-30,07:02:45.000,89,11151067,7845,0,1774854164,13066.272591109991,27071.917941930005,53007.58802736 2026-03-30,07:02:46.000,89,11151025,7484,0,1774854165,13066.515098269992,31680.582742889994,53007.68584704 2026-03-30,07:02:47.000,89,11151024,7285,0,1774854166,13067.040530449995,35367.48215765999,53007.68584704 2026-03-30,07:02:48.000,89,11151049,7845,0,1774854167,13067.774788239993,28454.160696239996,53007.81860232 2026-03-30,07:02:49.000,89,11151034,7125,0,1774854168,13068.441682929995,24767.515050150003,53008.04219016 2026-03-30,07:02:51.000,89,11150954,7325,0,1774854170,13069.391502639999,29838.715565189996,53008.3007136 2026-03-30,07:02:52.000,89,11151025,7885,0,1774854171,13069.57338301,26612.850399810006,53008.461417360006 2026-03-30,07:02:53.000,89,11151043,8005,0,1774854172,13069.60706455999,27995.769870599994,53008.55224992001 2026-03-30,07:02:54.000,89,11151050,7245,0,1774854173,13069.56664669999,29839.46277297,53008.73391504 2026-03-30,07:02:55.000,89,11151078,7365,0,1774854174,13069.54643776999,33066.01170396,53008.83872184001 2026-03-30,07:02:56.000,89,11151081,7605,0,1774854175,13069.41171157,29379.069994410005,53008.90160592 2026-03-30,07:02:57.000,89,11151004,7125,0,1774854176,13069.000796660002,26152.936962089996,53008.98545136001 2026-03-30,07:02:58.000,89,11150913,7845,0,1774854177,13068.53599127,29840.174735099994,53008.99243848 2026-03-30,07:02:59.000,89,11150878,7205,0,1774854178,13068.017295399994,28918.176727619997,53009.013399840005 2026-03-30,07:03:00.000,89,11151078,6965,0,1774854179,13067.485126909996,26613.40023195,53008.95051576 2026-03-30,07:03:02.000,89,11151029,7484,0,1774854181,13066.92601317999,32604.23729592,53008.915580160006 2026-03-30,07:03:03.000,89,11150982,7445,0,1774854182,13066.602670300003,32143.43566782,53008.95750288001 2026-03-30,07:03:04.000,89,11151038,7205,0,1774854183,13066.205228009996,30760.80521136,53008.9295544 2026-03-30,07:03:05.000,89,11151052,7365,0,1774854184,13065.962720849995,25690.901736240005,53008.81077336 2026-03-30,07:03:06.000,89,11151043,7484,0,1774854185,13065.801049409994,29839.15261125,53008.65705672 2026-03-30,07:03:07.000,89,11151037,7605,0,1774854186,13065.572014869998,33526.432679039994,53008.56622416 2026-03-30,07:03:08.000,89,11150999,7605,0,1774854187,13065.464233909988,27995.69233017,53008.42648176 2026-03-30,07:03:09.000,89,11151127,7525,0,1774854188,13065.329507709997,28456.86051303,53008.41949464 2026-03-30,07:03:10.000,89,11151068,7045,0,1774854189,13065.248671989997,28457.036741279997,53008.34962344 2026-03-30,07:03:11.000,89,11150992,7285,0,1774854190,13065.188045199997,29839.737689040005,53008.26577800001 2026-03-30,07:03:13.000,89,11151029,7765,0,1774854192,13065.053318999991,27996.636913590002,53008.2308424 2026-03-30,07:03:14.000,89,11151032,7045,0,1774854193,13064.79733922,31684.220093969998,53008.174945440005 2026-03-30,07:03:15.000,89,11151022,7085,0,1774854194,13064.514414199999,31223.277483269994,53008.14000984 2026-03-30,07:03:16.000,89,11151031,7725,0,1774854195,13064.494205269999,27536.00446461,53008.21686816001 2026-03-30,07:03:17.000,89,11151078,7205,0,1774854196,13064.622195159995,28918.677215849995,53008.09808712001 2026-03-30,07:03:18.000,89,11151037,7725,0,1774854197,13064.81081183999,31223.37617109,53008.08411288 2026-03-30,07:03:19.000,89,11151047,7605,0,1774854198,13065.113945789992,32606.570557950006,53008.09808712001 2026-03-30,07:03:20.000,89,11150993,7685,0,1774854199,13065.410343429998,29380.141462169995,53008.056164400004 2026-03-30,07:03:21.000,89,11151030,7445,0,1774854200,13065.760631549994,27997.31363007,53008.16795832001 2026-03-30,07:03:22.000,89,11151037,7885,0,1774854201,13066.023347639995,28458.376075980006,53008.21686816001 2026-03-30,07:03:24.000,89,11151111,7605,0,1774854203,13066.286063729996,25692.769755689995,53008.34962344 2026-03-30,07:03:25.000,89,11151046,7245,0,1774854204,13066.366899449997,32145.374178569997,53008.34962344 2026-03-30,07:03:26.000,89,11151031,7845,0,1774854205,13066.319745280001,31684.311732660004,53008.342636320005 2026-03-30,07:03:27.000,89,11151074,7205,0,1774854206,13066.00987501999,33988.890852690005,53008.40552040001 2026-03-30,07:03:28.000,89,11151017,8085,0,1774854207,13065.70674106999,27075.18873825,53008.391546160005 2026-03-30,07:03:29.000,89,11151031,7605,0,1774854208,13065.369925569998,33527.9270946,53008.461417360006 2026-03-30,07:03:30.000,89,11151040,7005,0,1774854209,13065.134154719992,30762.447658649995,53008.30770072 2026-03-30,07:03:31.000,89,11151137,7685,0,1774854210,13064.905120179996,31684.410420479995,53008.30770072 2026-03-30,07:03:32.000,89,11151078,7205,0,1774854211,13064.58851360999,27075.372015629997,53008.23782952001 2026-03-30,07:03:33.000,89,11151091,7965,0,1774854212,13064.366215379989,28918.7829528,53008.272765120004 2026-03-30,07:03:35.000,89,11151098,7005,0,1774854214,13064.191071319998,29378.98540485,53008.18193256 2026-03-30,07:03:36.000,89,11151065,7725,0,1774854215,13064.103499290002,25691.240094480003,53008.14000984 2026-03-30,07:03:37.000,89,11151092,7365,0,1774854216,13064.150653459998,26612.42040288,53008.09808712001 2026-03-30,07:03:38.000,89,11151033,7525,0,1774854217,13064.386424309989,28455.24626226,53008.04219016 2026-03-30,07:03:39.000,89,11151144,7125,0,1774854218,13064.703030879995,24767.613737969994,53007.97231896 2026-03-30,07:03:40.000,89,11151059,7725,0,1774854219,13065.140891030002,29376.320833710008,53008.007254560005 2026-03-30,07:03:41.000,89,11151019,7645,0,1774854220,13065.578751179994,30758.789160180007,53008.02821592001 2026-03-30,07:03:42.000,89,11151093,7605,0,1774854221,13065.780840479994,27532.522194389996,53007.96533184 2026-03-30,07:03:43.000,89,11151032,7205,0,1774854222,13066.03682026,27993.267429450003,53007.9862932 2026-03-30,07:03:44.000,89,11151051,7685,0,1774854223,13066.387108379997,28454.181843629995,53008.01424168 2026-03-30,07:03:46.000,89,11151107,7845,0,1774854225,13066.703714949988,33524.860723050006,53008.01424168 2026-03-30,07:03:47.000,89,11151135,7645,0,1774854226,13066.818232219994,29377.469841900005,53008.04219016 2026-03-30,07:03:48.000,89,11151083,7885,0,1774854227,13066.865386389989,26612.75171199,53008.105074240004 2026-03-30,07:03:49.000,89,11151052,7085,0,1774854228,13066.919276869994,27074.194810920002,53008.03520304 2026-03-30,07:03:50.000,89,11151083,7725,0,1774854229,13066.878859009994,25230.875512440005,53007.93039624001 2026-03-30,07:03:51.000,89,11151070,7285,0,1774854230,13066.97316735,32144.880739469998,53007.937383360004 2026-03-30,07:03:52.000,89,11151004,7125,0,1774854231,13066.97316735,30301.88570097,53008.056164400004 2026-03-30,07:03:53.000,89,11151057,7845,0,1774854232,13066.99337628,30763.258308599994,53008.08411288 2026-03-30,07:03:54.000,89,11151030,7205,0,1774854233,13067.040530449995,25693.51696347,53008.056164400004 2026-03-30,07:03:55.000,89,11151079,7605,0,1774854234,13067.11462986,25232.785826670006,53008.03520304 2026-03-30,07:03:57.000,89,11151087,7445,0,1774854236,13067.28977391999,27998.42034348,53008.15398408 2026-03-30,07:03:58.000,89,11151073,7845,0,1774854237,13067.20893819999,33529.86560535,53008.13302272 2026-03-30,07:03:59.000,89,11151004,7245,0,1774854238,13067.060739379995,30303.901752150006,53008.126035600006 2026-03-30,07:04:00.000,89,11151066,7325,0,1774854239,13067.020321519994,29382.18570987,53008.14699696001 2026-03-30,07:04:01.000,89,11151123,7565,0,1774854240,13067.060739379995,29843.205860999995,53008.11904848001 2026-03-30,07:04:02.000,89,11151036,7085,0,1774854241,13067.09442093,26617.07987781,53008.14699696001 2026-03-30,07:04:03.000,89,11151072,7445,0,1774854242,13067.17525665,27999.893611649997,53008.14699696001 2026-03-30,07:04:04.000,89,11151130,7525,0,1774854243,13067.20893819999,27999.816071220004,53008.20289392 2026-03-30,07:04:05.000,89,11151008,7325,0,1774854244,13067.283037609996,31226.72450784,53008.105074240004 2026-03-30,07:04:06.000,89,11151108,7205,0,1774854245,13067.411027499991,33992.669186369996,53008.0911 2026-03-30,07:04:08.000,89,11151060,7285,0,1774854247,13068.27327518,29844.707325690004,53008.18193256 2026-03-30,07:04:09.000,89,11151054,7205,0,1774854248,13068.717871640001,24774.91663665,53008.18891968 2026-03-30,07:04:10.000,89,11151047,7725,0,1774854249,13069.088368689998,28001.78982762,53008.223855280004 2026-03-30,07:04:11.000,89,11151062,7405,0,1774854250,13069.479074669995,25697.36578845,53008.34962344 2026-03-30,07:04:12.000,89,11151045,7765,0,1774854251,13069.930407439992,26619.342648539998,53008.39853328 2026-03-30,07:04:13.000,89,11151067,7565,0,1774854252,13070.294168179993,32150.893647360004,53008.50334008001 2026-03-30,07:04:14.000,89,11151001,7484,0,1774854253,13070.68487415999,30768.16450308,53008.65006960001 2026-03-30,07:04:15.000,89,11151063,7685,0,1774854254,13071.041898589996,29846.462559060004,53008.775837760004 2026-03-30,07:04:16.000,89,11150982,7205,0,1774854255,13071.324823609997,29385.84420834,53008.845708960005 2026-03-30,07:04:17.000,89,11151083,7845,0,1774854256,13071.607748629998,31229.76268287,53008.98545136001 2026-03-30,07:04:19.000,89,11151089,7605,0,1774854258,13072.119708189995,28464.38193474,53009.181090720005 2026-03-30,07:04:20.000,89,11151016,7445,0,1774854259,13072.247698079991,29847.336651179998,53009.42563992 2026-03-30,07:04:21.000,89,11151069,7645,0,1774854260,13072.27464332,28925.65585455,53009.50249824 2026-03-30,07:04:22.000,89,11151110,7285,0,1774854261,13072.294852250001,31691.21988006,53009.64224064 2026-03-30,07:04:23.000,89,11151114,7365,0,1774854262,13072.584513579997,27542.503762470005,53009.7680088 2026-03-30,07:04:24.000,89,11151084,7365,0,1774854263,13072.921329079989,29386.17551745,53009.80993152 2026-03-30,07:04:25.000,89,11151064,7325,0,1774854264,13073.13015469,27542.524909860003,53010.0474936 2026-03-30,07:04:26.000,89,11151031,7845,0,1774854265,13073.23119934,35378.81010957,53010.20819736001 2026-03-30,07:04:27.000,89,11151148,7165,0,1774854266,13073.30529874999,30308.328605789997,53010.43877232 2026-03-30,07:04:28.000,89,11150911,7925,0,1774854267,13073.298562439995,25238.002182869997,53010.50864352 2026-03-30,07:04:30.000,89,11151044,6965,0,1774854269,13073.379398159996,33534.5532768,53010.76716696 2026-03-30,07:04:31.000,89,11151005,7685,0,1774854270,13073.541069599996,23854.568125589998,53010.976780560006 2026-03-30,07:04:32.000,89,11151044,7045,0,1774854271,13073.797049380002,27542.059667280002,53011.13748432001 2026-03-30,07:04:33.000,89,11151073,8005,0,1774854272,13073.904830339998,29847.012391199998,53011.35408504001 2026-03-30,07:04:34.000,89,11151070,7165,0,1774854273,13074.046292849998,28003.439324039995,53011.40299488001 2026-03-30,07:04:35.000,89,11151047,7725,0,1774854274,13074.154073809994,25238.396934150005,53011.54972440001 2026-03-30,07:04:36.000,89,11151127,7565,0,1774854275,13074.187755359999,34918.66405055999,53011.745363760005 2026-03-30,07:04:37.000,89,11151064,7325,0,1774854276,13074.100183329989,27082.794749520006,53011.864144800005 2026-03-30,07:04:38.000,89,11151040,7645,0,1774854277,13073.642114249997,33075.358850339995,53012.08773264 2026-03-30,07:04:39.000,89,11151005,7645,0,1774854278,13072.988692179999,28004.905543080007,53012.13664248 2026-03-30,07:04:41.000,89,11151072,7085,0,1774854280,13071.91088258,32153.078877659995,53012.40215304 2026-03-30,07:04:42.000,89,11151014,7005,0,1774854281,13071.338296230002,30770.095964699998,53012.50695984001 2026-03-30,07:04:43.000,89,11151087,7805,0,1774854282,13070.718555709995,27082.456391280008,53012.653689360006 2026-03-30,07:04:44.000,89,11150996,7205,0,1774854283,13070.193123529993,30309.188599650006,53012.77945752 2026-03-30,07:04:45.000,89,11151018,7405,0,1774854284,13069.782208619996,31230.90464193,53012.81439312001 2026-03-30,07:04:46.000,89,11151012,7484,0,1774854285,13069.38476632999,34457.199804239994,53012.8772772 2026-03-30,07:04:47.000,89,11151124,7285,0,1774854286,13068.973851419993,32152.465603350007,53012.989071120006 2026-03-30,07:04:48.000,89,11151051,7765,0,1774854287,13068.630299609991,28003.784731410007,53013.05894232001 2026-03-30,07:04:49.000,89,11151096,7245,0,1774854288,13068.24632993999,33534.912782429994,53013.1218264 2026-03-30,07:04:50.000,89,11150996,7445,0,1774854289,13067.963404919989,23394.140101380006,53013.17073624 2026-03-30,07:04:52.000,89,11151042,7285,0,1774854291,13067.370609639991,34917.218978909994,53013.38733696 2026-03-30,07:04:53.000,89,11150981,7925,0,1774854292,13067.05400307,31229.45252115,53013.36637560001 2026-03-30,07:04:54.000,89,11151019,7805,0,1774854293,13066.744132809989,33073.011490050005,53013.46419528001 2026-03-30,07:04:55.000,89,11151111,7445,0,1774854294,13066.393844689992,26158.703150429996,53013.56201496001 2026-03-30,07:04:56.000,89,11151065,7525,0,1774854295,13066.03008394999,31228.747608150006,53013.58297632001 2026-03-30,07:04:57.000,89,11151031,7605,0,1774854296,13065.619169039994,32611.004460719996,53013.58297632001 2026-03-30,07:04:58.000,89,11151001,8165,0,1774854297,13065.329507709997,30766.86041403,53013.61092480001 2026-03-30,07:04:59.000,89,11151029,7565,0,1774854298,13065.161099960002,29383.680125429993,53013.72271872 2026-03-30,07:05:00.000,89,11151026,7005,0,1774854299,13065.188045199997,25235.25302217,53013.83451264 2026-03-30,07:05:01.000,89,11151086,7245,0,1774854300,13065.356452949993,28922.758662120003,53013.925345200005 2026-03-30,07:05:03.000,89,11150970,7205,0,1774854302,13066.218700630001,27540.346728689998,53014.01617776001 2026-03-30,07:05:04.000,89,11151030,7445,0,1774854303,13066.548779819997,30306.319603740005,53014.26771408 2026-03-30,07:05:05.000,89,11150993,7685,0,1774854304,13066.90580424999,28923.548164680004,53014.40046936001 2026-03-30,07:05:06.000,89,11151054,7205,0,1774854305,13067.283037609996,28923.27324861,53014.58213448 2026-03-30,07:05:07.000,89,11151007,7685,0,1774854306,13067.653534659992,31227.71138604,53014.78476096001 2026-03-30,07:05:08.000,89,11151000,7405,0,1774854307,13068.017295399994,31227.506961270003,53014.87559352001 2026-03-30,07:05:09.000,89,11151048,7405,0,1774854308,13068.3541109,30305.523052050004,53015.02232304001 2026-03-30,07:05:10.000,89,11151020,7685,0,1774854309,13068.670717469991,35375.468821949995,53015.25988512001 2026-03-30,07:05:11.000,89,11151142,7325,0,1774854310,13068.906488319997,29844.185690070008,53015.37866616001 2026-03-30,07:05:12.000,89,11151066,7325,0,1774854311,13069.034478209993,33992.1123051,53015.52539568001 2026-03-30,07:05:14.000,89,11151004,7125,0,1774854313,13069.62727348999,32147.792030159995,53015.93064864001 2026-03-30,07:05:15.000,89,11151056,7085,0,1774854314,13069.829362789991,26155.93989147,53016.11930088 2026-03-30,07:05:16.000,89,11151062,7365,0,1774854315,13069.970825299992,28921.461622200004,53016.19615920001 2026-03-30,07:05:17.000,89,11151080,7285,0,1774854316,13070.031452089992,24773.253041970005,53016.42673416 2026-03-30,07:05:18.000,89,11151104,7525,0,1774854317,13070.038188400002,23851.600441860006,53016.60141216001 2026-03-30,07:05:19.000,89,11151052,7165,0,1774854318,13070.125760429997,26156.468576219995,53016.72019320001 2026-03-30,07:05:20.000,89,11151019,7885,0,1774854319,13070.395212829993,33992.27443509,53016.81102576 2026-03-30,07:05:21.000,89,11151026,6845,0,1774854320,13070.73202833,30305.142399029995,53016.97871664 2026-03-30,07:05:22.000,89,11151049,7645,0,1774854321,13071.068843829991,28461.94998489,53017.09051056 2026-03-30,07:05:23.000,89,11151072,7325,0,1774854322,13071.473022429993,28462.337687039995,53017.17435600001 2026-03-30,07:05:25.000,89,11151104,7165,0,1774854324,13071.84351947999,28923.971112479994,53017.50973776001 2026-03-30,07:05:26.000,89,11151134,7525,0,1774854325,13072.05234509,33533.64393903001,53017.5935832 2026-03-30,07:05:27.000,89,11150887,7845,0,1774854326,13072.261170699996,28924.443404189995,53017.76127408 2026-03-30,07:05:28.000,89,11150944,7365,0,1774854327,13072.483468929997,30768.3336822,53017.8381324 2026-03-30,07:05:29.000,89,11151048,7285,0,1774854328,13072.678821920003,24776.35465917,53017.998836160004 2026-03-30,07:05:30.000,89,11151105,7725,0,1774854329,13072.833757049993,35378.253228300004,53018.0826816 2026-03-30,07:05:31.000,89,11151078,7325,0,1774854330,13072.833757049993,30769.080889980003,53018.215436880004 2026-03-30,07:05:32.000,89,11151037,7605,0,1774854331,13072.786602879998,28003.742436629997,53018.27832096001 2026-03-30,07:05:33.000,89,11151123,7925,0,1774854332,13072.672085609993,26160.000190349994,53018.29928232 2026-03-30,07:05:34.000,89,11151015,7885,0,1774854333,13072.537359410002,33073.913778689996,53018.39011488 2026-03-30,07:05:36.000,89,11151036,7245,0,1774854335,13072.490205239992,30768.925809120003,53018.49492168001 2026-03-30,07:05:37.000,89,11151098,7445,0,1774854336,13072.678821920003,29385.900601379995,53018.452998960005 2026-03-30,07:05:38.000,89,11151081,8125,0,1774854337,13073.015637419994,28002.607526699998,53018.4669732 2026-03-30,07:05:39.000,89,11151072,7525,0,1774854338,13073.32550767999,29846.138299080005,53018.5368444 2026-03-30,07:05:40.000,89,11151094,7365,0,1774854339,13073.574751150001,29384.89962492,53018.62767696 2026-03-30,07:05:41.000,89,11151075,7484,0,1774854340,13073.729686279992,29384.533070160003,53018.669599680004 2026-03-30,07:05:42.000,89,11151049,7484,0,1774854341,13073.837467240002,28462.44342399,53018.64165120001 2026-03-30,07:05:43.000,89,11151111,7885,0,1774854342,13073.837467240002,28001.176553309997,53018.58575424 2026-03-30,07:05:44.000,89,11151026,7285,0,1774854343,13073.850939859993,28922.652925169998,53018.64165120001 2026-03-30,07:05:45.000,89,11151063,7685,0,1774854344,13074.039556539989,29383.348816319995,53018.739470880006 2026-03-30,07:05:47.000,89,11151093,7565,0,1774854346,13074.40331727999,31687.674167670004,53018.788380720005 2026-03-30,07:05:48.000,89,11151065,7805,0,1774854347,13074.52457085999,31687.483841160007,53018.84427768 2026-03-30,07:05:49.000,89,11151079,7805,0,1774854348,13074.63235182,27078.537075,53018.89318752 2026-03-30,07:05:50.000,89,11151045,7725,0,1774854349,13074.538043479995,31226.90778522,53019.025942800006 2026-03-30,07:05:51.000,89,11151058,7365,0,1774854350,13074.38984466,30765.42944064,53019.03292992 2026-03-30,07:05:52.000,89,11151107,7285,0,1774854351,13074.275327389994,31686.955156409997,53019.01895568001 2026-03-30,07:05:53.000,89,11151104,7205,0,1774854352,13074.019347609988,30764.759773290003,53019.053891280004 2026-03-30,07:05:54.000,89,11151107,7885,0,1774854353,13073.770104139992,27077.08495422,53019.16568520001 2026-03-30,07:05:55.000,89,11151082,7205,0,1774854354,13073.520860669996,34912.608847890006,53019.09581400001 2026-03-30,07:05:56.000,89,11151070,7285,0,1774854355,13073.23119934,29842.500948,53019.24953064 2026-03-30,07:05:58.000,89,11151034,7605,0,1774854357,13072.766393949998,30764.583545040005,53019.20760792 2026-03-30,07:05:59.000,89,11151070,7365,0,1774854358,13072.604722509997,35834.91701709,53019.21459504001 2026-03-30,07:06:00.000,89,11151086,7325,0,1774854359,13072.597986200002,25694.891543820006,53019.221582160004 2026-03-30,07:06:01.000,89,11151088,7205,0,1774854360,13072.591249889992,26156.200709280005,53019.16568520001 2026-03-30,07:06:02.000,89,11151138,7085,0,1774854361,13072.523886789997,29844.009461819995,53019.22856928 2026-03-30,07:06:03.000,89,11151025,7885,0,1774854362,13072.443051069997,27078.967071930005,53019.18664656001 2026-03-30,07:06:04.000,89,11151122,7525,0,1774854363,13072.25443439,27540.431318250005,53019.17965944 2026-03-30,07:06:05.000,89,11151123,7685,0,1774854364,13071.94456412999,30306.657961980003,53019.23555640001 2026-03-30,07:06:06.000,89,11151121,7525,0,1774854365,13071.675111729994,30307.214843249996,53019.21459504001 2026-03-30,07:06:07.000,89,11151101,7685,0,1774854366,13071.419131950002,33073.23706221,53019.17965944 2026-03-30,07:06:09.000,89,11151061,7685,0,1774854368,13071.210306339992,30769.26416736,53019.22856928 2026-03-30,07:06:10.000,89,11151128,7045,0,1774854369,13070.92738131999,34456.96013382,53019.20760792 2026-03-30,07:06:11.000,89,11151090,7205,0,1774854370,13070.62424736999,31230.291367619997,53019.123762480005 2026-03-30,07:06:12.000,89,11151091,7605,0,1774854371,13070.375003899993,34917.87454800001,53019.22856928 2026-03-30,07:06:13.000,89,11151078,7565,0,1774854372,13070.065133639997,25238.213656770007,53019.11677536001 2026-03-30,07:06:14.000,89,11151114,7325,0,1774854373,13069.61380087,27082.36475259,53018.97004584 2026-03-30,07:06:15.000,89,11151093,7685,0,1774854374,13069.108577619998,27082.590324749995,53018.921136 2026-03-30,07:06:16.000,89,11151100,7245,0,1774854375,13068.690926399991,30770.476617720007,53018.78139360001 2026-03-30,07:06:17.000,89,11151138,7165,0,1774854376,13068.3541109,30309.632694839995,53018.75344512 2026-03-30,07:06:18.000,89,11151034,7565,0,1774854377,13068.024031709989,28004.99013264,53018.550818640004 2026-03-30,07:06:20.000,89,11151025,7165,0,1774854379,13067.39755488,29848.690084140006,53018.31325656 2026-03-30,07:06:21.000,89,11151097,7405,0,1774854380,13067.000112589994,32614.141323570002,53018.1525528 2026-03-30,07:06:22.000,89,11151059,7605,0,1774854381,13066.683506019988,28004.144237040004,53018.02678464 2026-03-30,07:06:23.000,89,11151048,7285,0,1774854382,13066.447735169997,27081.800822189995,53017.95691344 2026-03-30,07:06:24.000,89,11151021,7845,0,1774854383,13066.319745280001,32151.654953399993,53017.79620968 2026-03-30,07:06:25.000,89,11151046,7205,0,1774854384,13066.488153029997,26620.167396749996,53017.65646728001 2026-03-30,07:06:26.000,89,11151059,7685,0,1774854385,13066.528570889997,28463.71226739,53017.544673360004 2026-03-30,07:06:27.000,89,11151117,7645,0,1774854386,13066.420789930002,32611.991338919994,53017.544673360004 2026-03-30,07:06:28.000,89,11151033,7765,0,1774854387,13066.407317309997,25697.774637990005,53017.3839696 2026-03-30,07:06:29.000,89,11151123,7565,0,1774854388,13066.420789930002,34916.19685506,53017.36999536001 2026-03-30,07:06:31.000,89,11151035,7685,0,1774854390,13066.542043510002,26158.139220030003,53017.2442272 2026-03-30,07:06:32.000,89,11151095,7525,0,1774854391,13066.831704839999,27540.8190204,53017.25820144 2026-03-30,07:06:33.000,89,11151047,8045,0,1774854392,13067.09442093,33994.02966846,53017.17435600001 2026-03-30,07:06:34.000,89,11151094,7165,0,1774854393,13067.03379414,28463.063747430002,53017.230252960006 2026-03-30,07:06:35.000,89,11151057,7805,0,1774854394,13067.161784029995,29845.962070830006,53017.26518856 2026-03-30,07:06:36.000,89,11151065,7765,0,1774854395,13067.12810247999,28463.366860020004,53017.26518856 2026-03-30,07:06:37.000,89,11151063,7685,0,1774854396,13067.101157239995,30307.48975932,53017.16736888 2026-03-30,07:06:38.000,89,11151151,7765,0,1774854397,13067.11462986,31229.60760201,53017.1394204 2026-03-30,07:06:39.000,89,11151066,7285,0,1774854398,13067.18872926999,37682.825299200005,53017.22326584001 2026-03-30,07:06:40.000,89,11151090,7365,0,1774854399,13067.08768461999,29386.062731369995,53017.26518856 2026-03-30,07:06:42.000,89,11151080,7365,0,1774854401,13067.37734595,28925.17651371,53017.19531736 2026-03-30,07:06:43.000,89,11151084,7325,0,1774854402,13067.720897760002,28464.5370156,53017.25820144 2026-03-30,07:06:44.000,89,11150973,7845,0,1774854403,13067.889305509998,30769.532034300006,53017.27217568001 2026-03-30,07:06:45.000,89,11151069,7685,0,1774854404,13068.037504329994,26160.25395903,53017.2442272 2026-03-30,07:06:46.000,89,11151078,7165,0,1774854405,13068.118340049994,30309.24499269,53017.41890520001 2026-03-30,07:06:47.000,89,11151075,7845,0,1774854406,13068.050976949999,33075.520980329995,53017.50275064 2026-03-30,07:06:48.000,89,11151042,7325,0,1774854407,13067.943195989988,34919.85535353,53017.50973776001 2026-03-30,07:06:49.000,89,11151124,7565,0,1774854408,13067.741106690002,30771.738411989994,53017.53069912 2026-03-30,07:06:50.000,89,11151013,7685,0,1774854409,13067.404291189996,32616.009343020007,53017.41191808 2026-03-30,07:06:51.000,89,11151032,7484,0,1774854410,13067.06747568999,30311.32448604,53017.48178928 2026-03-30,07:06:53.000,89,11151091,7805,0,1774854412,13066.555516129993,33538.000301370004,53017.60057032 2026-03-30,07:06:54.000,89,11151057,7565,0,1774854413,13066.164810149996,29389.509755940002,53017.48178928 2026-03-30,07:06:55.000,89,11151138,7285,0,1774854414,13065.85493989,31233.28019874,53017.53768624001 2026-03-30,07:06:56.000,89,11151068,7205,0,1774854415,13065.612432729999,26162.425091070007,53017.523712 2026-03-30,07:06:57.000,89,11151063,7845,0,1774854416,13065.369925569998,28927.686003990006,53017.43287944 2026-03-30,07:06:58.000,89,11151084,6685,0,1774854417,13065.127418409997,28927.206663150006,53017.40493096 2026-03-30,07:06:59.000,89,11151076,7205,0,1774854418,13064.91185648999,31231.912667519995,53017.349034000006 2026-03-30,07:07:00.000,89,11151020,7285,0,1774854419,13064.69629457,30310.04154438,53017.279162800005 2026-03-30,07:07:01.000,89,11150996,7325,0,1774854420,13064.534623129999,31692.82003257,53017.209291600004 2026-03-30,07:07:02.000,89,11151057,7765,0,1774854421,13064.319061209993,29849.08483542,53017.181343120006 2026-03-30,07:07:04.000,89,11151047,7645,0,1774854423,13063.665639139996,28465.841104649997,53017.04858784 2026-03-30,07:07:05.000,89,11151087,7525,0,1774854424,13063.295142089999,32153.4877272,53016.95775528 2026-03-30,07:07:06.000,89,11151024,7365,0,1774854425,13062.971799209998,23856.400899390006,53016.8599356 2026-03-30,07:07:07.000,89,11151043,7765,0,1774854426,13062.850545629997,28465.742416830006,53016.706218960004 2026-03-30,07:07:08.000,89,11151060,7285,0,1774854427,13062.958326589993,31231.06677192,53016.6852576 2026-03-30,07:07:09.000,89,11151027,7765,0,1774854428,13062.998744449993,25699.466429189997,53016.538528080004 2026-03-30,07:07:10.000,89,11151104,7205,0,1774854429,13063.133470649998,24777.14416173,53016.44769552 2026-03-30,07:07:11.000,89,11151102,7245,0,1774854430,13063.153679579998,29386.055682239996,53016.41275992001 2026-03-30,07:07:12.000,89,11151079,7605,0,1774854431,13063.153679579998,29385.505850100002,53016.342888720006 2026-03-30,07:07:13.000,89,11151026,7605,0,1774854432,13063.160415889994,28462.894568310003,53016.273017520005 2026-03-30,07:07:15.000,89,11151089,7845,0,1774854434,13063.726265929996,27540.043616099996,53016.18218496 2026-03-30,07:07:16.000,89,11150993,7765,0,1774854435,13064.238225489993,29383.546191960006,53016.21013344 2026-03-30,07:07:17.000,89,11151091,7685,0,1774854436,13064.70976718999,30305.41026597,53016.154236480004 2026-03-30,07:07:18.000,89,11151062,7325,0,1774854437,13065.026373759996,28001.042619839995,53016.13327512 2026-03-30,07:07:19.000,89,11151027,7685,0,1774854438,13065.558542249993,29844.961094369995,53016.1612236 2026-03-30,07:07:20.000,89,11151051,7484,0,1774854439,13066.11091966999,31688.971207590002,53016.13327512 2026-03-30,07:07:21.000,89,11151053,7565,0,1774854440,13066.737396499993,30306.411242429996,53016.21712056001 2026-03-30,07:07:22.000,89,11151011,7725,0,1774854441,13067.15504772,31228.733509890008,53016.300966 2026-03-30,07:07:23.000,89,11151054,7445,0,1774854442,13067.741106690002,27541.566228180003,53016.4057728 2026-03-30,07:07:24.000,89,11151050,7285,0,1774854443,13068.320429349995,28002.797853209995,53016.475644 2026-03-30,07:07:26.000,89,11151038,7285,0,1774854445,13068.859334150002,26620.357723260007,53016.7900644 2026-03-30,07:07:27.000,89,11151071,7565,0,1774854446,13068.946906179997,25698.613484460002,53016.999678 2026-03-30,07:07:28.000,89,11151038,7125,0,1774854447,13068.899752010002,26620.674934110008,53017.09749768 2026-03-30,07:07:29.000,89,11151071,7484,0,1774854448,13068.717871640001,30308.194672319994,53017.30012416001 2026-03-30,07:07:30.000,89,11151008,7005,0,1774854449,13068.569672819991,32152.021508160004,53017.349034000006 2026-03-30,07:07:31.000,89,11151048,7205,0,1774854450,13068.482100789995,34456.748659920006,53017.57960896 2026-03-30,07:07:32.000,89,11151028,7325,0,1774854451,13068.663981159996,27542.57425377,53017.733325600006 2026-03-30,07:07:33.000,89,11151054,7365,0,1774854452,13068.852597839992,29386.415187870007,53017.79620968 2026-03-30,07:07:34.000,89,11151064,7165,0,1774854453,13068.913224629992,33995.65801749,53017.84511952001 2026-03-30,07:07:35.000,89,11151044,7245,0,1774854454,13069.128786549998,31691.057750070002,53017.998836160004 2026-03-30,07:07:37.000,89,11151055,7805,0,1774854456,13069.290457989999,28004.0173527,53018.22941112001 2026-03-30,07:07:38.000,89,11151085,7765,0,1774854457,13069.378030019994,28926.121097130002,53018.34120504 2026-03-30,07:07:39.000,89,11151085,7805,0,1774854458,13069.46560204999,33074.65393734,53018.383127760004 2026-03-30,07:07:40.000,89,11151126,7325,0,1774854459,13069.68790027999,28926.078802350006,53018.522870160006 2026-03-30,07:07:41.000,89,11151109,7725,0,1774854460,13069.937143750001,35379.17666433001,53018.55780576 2026-03-30,07:07:42.000,89,11150992,7285,0,1774854461,13070.051661019992,30769.969080359995,53018.63466408 2026-03-30,07:07:43.000,89,11151062,7405,0,1774854462,13070.011243159992,28926.4665045,53018.620689840005 2026-03-30,07:07:44.000,89,11151091,7645,0,1774854463,13069.842835409996,30770.41317555,53018.669599680004 2026-03-30,07:07:45.000,89,11151050,7125,0,1774854464,13069.68790027999,29848.74647718,53018.690561040006 2026-03-30,07:07:46.000,89,11151107,7965,0,1774854465,13069.38476632999,24317.78055615,53018.739470880006 2026-03-30,07:07:48.000,89,11151055,7925,0,1774854467,13068.441682929995,28927.60141443,53018.61370272001 2026-03-30,07:07:49.000,89,11151097,7605,0,1774854468,13068.10486742999,30771.315464190004,53018.59274136001 2026-03-30,07:07:50.000,89,11151121,7805,0,1774854469,13067.848887649998,29849.423193659997,53018.571780000006 2026-03-30,07:07:51.000,89,11151045,7805,0,1774854470,13067.606380489997,27544.576206690006,53018.4669732 2026-03-30,07:07:52.000,89,11151054,6845,0,1774854471,13067.41776381,31692.770688660006,53018.44601184001 2026-03-30,07:07:53.000,89,11151095,7645,0,1774854472,13067.21567451,26622.091809239995,53018.45998608 2026-03-30,07:07:54.000,89,11151048,7205,0,1774854473,13067.03379414,33075.49983294,53018.32723080001 2026-03-30,07:07:55.000,89,11151086,7325,0,1774854474,13067.040530449995,28004.82095352,53018.27832096001 2026-03-30,07:07:56.000,89,11151138,7205,0,1774854475,13067.121366169995,34918.797984029996,53018.236398240006 2026-03-30,07:07:57.000,89,11151061,7645,0,1774854476,13067.242619749995,25699.670853960008,53018.236398240006 2026-03-30,07:07:59.000,89,11151095,7605,0,1774854478,13067.29651023,28003.629650550007,53018.25735960001 2026-03-30,07:08:00.000,89,11151033,7484,0,1774854479,13067.39755488,27542.39097639,53018.22941112001 2026-03-30,07:08:01.000,89,11151074,7125,0,1774854480,13067.693952519992,29386.238959619994,53018.17351416 2026-03-30,07:08:02.000,89,11151085,7685,0,1774854481,13068.18570314999,34456.586529930006,53018.215436880004 2026-03-30,07:08:03.000,89,11151106,7565,0,1774854482,13068.59661806,28464.445376910007,53018.20146264 2026-03-30,07:08:04.000,89,11151019,7565,0,1774854483,13069.115313929993,27542.651794200006,53018.36915352 2026-03-30,07:08:05.000,89,11151056,7125,0,1774854484,13069.660955039995,28003.594404899995,53018.39011488 2026-03-30,07:08:06.000,89,11151051,7725,0,1774854485,13070.085342569997,29386.408138740007,53018.501908800004 2026-03-30,07:08:07.000,89,11151048,7205,0,1774854486,13070.395212829993,31230.192679800006,53018.59274136001 2026-03-30,07:08:08.000,89,11151074,7365,0,1774854487,13070.78591880999,30769.137283019998,53018.62767696 2026-03-30,07:08:10.000,89,11151081,7525,0,1774854489,13071.459549810002,29847.245012490006,53018.94209736 2026-03-30,07:08:11.000,89,11151060,7205,0,1774854490,13071.695320659994,33995.82014748,53018.98402008 2026-03-30,07:08:12.000,89,11151052,7405,0,1774854491,13072.018663539995,27542.334583350006,53019.11677536001 2026-03-30,07:08:13.000,89,11151012,7125,0,1774854492,13072.059081399995,29385.9992892,53019.23555640001 2026-03-30,07:08:14.000,89,11151083,7565,0,1774854493,13071.95130044,28924.943892420008,53019.3054276 2026-03-30,07:08:15.000,89,11151100,7005,0,1774854494,13071.816574239994,29846.483706450003,53019.3752988 2026-03-30,07:08:16.000,89,11151086,7525,0,1774854495,13071.627957559998,29846.19469212,53019.46613136 2026-03-30,07:08:17.000,89,11151052,7285,0,1774854496,13071.446077189998,31689.669071459997,53019.556963920004 2026-03-30,07:08:18.000,89,11151116,7285,0,1774854497,13071.237251580002,29845.54617216,53019.59888664001 2026-03-30,07:08:19.000,89,11151089,7965,0,1774854498,13071.237251580002,32610.750692040005,53019.66875784001 2026-03-30,07:08:21.000,89,11151056,6845,0,1774854500,13071.304614679997,28000.619672040004,53019.66177072 2026-03-30,07:08:22.000,89,11151095,7645,0,1774854501,13071.176624790001,28922.173584329998,53019.64779648001 2026-03-30,07:08:23.000,89,11151075,7645,0,1774854502,13071.095789070001,33070.403311949995,53019.64779648001 2026-03-30,07:08:24.000,89,11151143,7645,0,1774854503,13071.136206930001,31226.851392180004,53019.64779648001 2026-03-30,07:08:25.000,89,11151110,7085,0,1774854504,13071.196833720001,26156.785787069995,53019.6547836 2026-03-30,07:08:26.000,89,11151132,7365,0,1774854505,13071.371977779992,29844.481753529995,53019.73862904001 2026-03-30,07:08:27.000,89,11151043,7125,0,1774854506,13071.614484939993,26618.010362970002,53019.7595904 2026-03-30,07:08:28.000,89,11151146,7405,0,1774854507,13071.96477305999,31688.280392850007,53019.83644872001 2026-03-30,07:08:29.000,89,11151065,8005,0,1774854508,13072.261170699996,31688.449571970006,53019.892345680004 2026-03-30,07:08:30.000,89,11151026,7365,0,1774854509,13072.564304649997,31227.972203850004,53019.99715248 2026-03-30,07:08:32.000,89,11151040,7805,0,1774854511,13072.766393949998,30767.98827483,53020.08798504 2026-03-30,07:08:33.000,89,11151052,7405,0,1774854512,13072.699030850003,28463.789807819994,53020.24170168001 2026-03-30,07:08:34.000,89,11151030,7685,0,1774854513,13072.631667749993,29847.16042293,53020.29061152001 2026-03-30,07:08:35.000,89,11151062,7285,0,1774854514,13072.523886789997,30308.46253926,53020.3534956 2026-03-30,07:08:36.000,89,11151101,7965,0,1774854515,13072.180334979996,28925.64880542,53020.33253424 2026-03-30,07:08:37.000,89,11151015,8005,0,1774854516,13071.80310161999,27543.180478950002,53020.4233668 2026-03-30,07:08:38.000,89,11151085,7484,0,1774854517,13071.324823609997,28465.460451630002,53020.38144408 2026-03-30,07:08:39.000,89,11151071,7845,0,1774854518,13070.84654559999,37223.764806210005,53020.40240544 2026-03-30,07:08:40.000,89,11151064,7645,0,1774854519,13070.240277700002,23395.423043040006,53020.33253424 2026-03-30,07:08:41.000,89,11151091,7885,0,1774854520,13069.499283599995,28927.086827940002,53020.26965016001 2026-03-30,07:08:43.000,89,11151061,7645,0,1774854522,13067.498599530001,25239.9124971,53020.07401080001 2026-03-30,07:08:44.000,89,11151106,7445,0,1774854523,13066.568988749998,24317.977931789996,53020.032088080006 2026-03-30,07:08:45.000,89,11151077,7845,0,1774854524,13065.780840479994,27083.767529460005,53019.87837144 2026-03-30,07:08:46.000,89,11151068,7285,0,1774854525,13065.262144610002,24779.258900729998,53019.696706320006 2026-03-30,07:08:47.000,89,11151064,7565,0,1774854526,13064.75692136,29849.958927540007,53019.56395104 2026-03-30,07:08:48.000,89,11151083,7645,0,1774854527,13064.083290360002,28006.26602517,53019.31241472001 2026-03-30,07:08:49.000,89,11151042,7125,0,1774854528,13063.42986828999,28467.09584979,53019.04690416001 2026-03-30,07:08:50.000,89,11151058,7365,0,1774854529,13062.870754559997,29849.71925712,53018.87921328001 2026-03-30,07:08:51.000,89,11151004,7484,0,1774854530,13062.33858607,32154.270180630003,53018.58575424 2026-03-30,07:08:52.000,89,11151042,6885,0,1774854531,13061.860308059993,29388.318452969994,53018.4320376 2026-03-30,07:08:54.000,89,11151091,8085,0,1774854533,13060.452419269997,31692.53101824,53017.712364240004 2026-03-30,07:08:55.000,89,11151062,7484,0,1774854534,13059.664270999994,31692.157414350004,53017.50275064 2026-03-30,07:08:56.000,89,11151050,7205,0,1774854535,13059.098420959992,28004.137187910004,53017.15339464001 2026-03-30,07:08:57.000,89,11151053,7965,0,1774854536,13058.59319770999,32152.254129449997,53016.6852576 2026-03-30,07:08:58.000,89,11151095,7605,0,1774854537,13058.054292909997,33534.82114374,53016.37782432 2026-03-30,07:08:59.000,89,11151050,7005,0,1774854538,13057.54233335,28925.225857619997,53016.007506960006 2026-03-30,07:09:00.000,89,11151002,7205,0,1774854539,13057.064055339994,34456.17768039,53015.602254000005 2026-03-30,07:09:01.000,89,11151043,7805,0,1774854540,13056.565568400001,33534.250164209996,53015.14110408001 2026-03-30,07:09:02.000,89,11151040,7165,0,1774854541,13056.17486241999,30307.680085829998,53014.80572232001 2026-03-30,07:09:03.000,89,11151094,7125,0,1774854542,13055.595539759997,32612.09707587,53014.30264968001 2026-03-30,07:09:05.000,89,11151045,7565,0,1774854544,13054.430158130002,29384.702249280002,53013.53406648001 2026-03-30,07:09:06.000,89,11151081,7565,0,1774854545,13053.96535274,27079.81296753,53013.14278776 2026-03-30,07:09:07.000,89,11151050,7205,0,1774854546,13053.63527354999,33071.94707142,53012.69561208001 2026-03-30,07:09:08.000,89,11151060,7365,0,1774854547,13053.251303880003,29845.609614329995,53012.31132048001 2026-03-30,07:09:09.000,89,11151052,7365,0,1774854548,13052.954906239996,28923.942915959997,53011.92004176 2026-03-30,07:09:10.000,89,11151101,7765,0,1774854549,13052.853861589996,26158.611511740004,53011.479853200006 2026-03-30,07:09:11.000,89,11151089,7605,0,1774854550,13053.076159819997,31229.163506819998,53011.13748432001 2026-03-30,07:09:12.000,89,11151098,7405,0,1774854551,13053.419711629998,29385.287327070007,53010.82306392 2026-03-30,07:09:13.000,89,11151080,7285,0,1774854552,13053.66221879,28463.747513039998,53010.55755336 2026-03-30,07:09:14.000,89,11151096,7445,0,1774854553,13053.931671189996,30307.926805380004,53010.33396552 2026-03-30,07:09:16.000,89,11151061,7685,0,1774854555,13054.174178349997,28464.663899940002,53009.74006032 2026-03-30,07:09:17.000,89,11151039,7645,0,1774854556,13054.160705729992,27081.843116970005,53009.48852400001 2026-03-30,07:09:18.000,89,11151105,7685,0,1774854557,13053.89798963999,28003.70014185,53009.24397480001 2026-03-30,07:09:19.000,89,11150885,7605,0,1774854558,13053.446656869994,26620.576246290002,53008.97846424 2026-03-30,07:09:20.000,89,11150920,7165,0,1774854559,13052.941433619992,30768.728433480006,53008.7548764 2026-03-30,07:09:21.000,89,11151042,7085,0,1774854560,13052.321693099999,34455.945059100006,53008.48237872001 2026-03-30,07:09:22.000,89,11151047,7805,0,1774854561,13051.54028113999,27541.516884270008,53008.25180376 2026-03-30,07:09:23.000,89,11151051,7525,0,1774854562,13050.711715010002,29384.934870569996,53007.916422 2026-03-30,07:09:24.000,89,11151080,7285,0,1774854563,13049.98419353,31228.437446430005,53007.6369372 2026-03-30,07:09:25.000,89,11151032,7125,0,1774854564,13049.364453009992,28001.740483710004,53007.35745240001 2026-03-30,07:09:27.000,89,11151089,7645,0,1774854566,13047.613012409995,28923.322592519995,53006.81245704 2026-03-30,07:09:28.000,89,11151032,7245,0,1774854567,13046.77097366,28462.316539649997,53006.47707528 2026-03-30,07:09:29.000,89,11151077,7725,0,1774854568,13045.996298010003,24313.889436390004,53006.22553896001 2026-03-30,07:09:30.000,89,11151091,7845,0,1774854569,13045.416975349995,27540.30443391,53006.00195112 2026-03-30,07:09:31.000,89,11151051,7845,0,1774854570,13045.033005679994,27079.298381040004,53005.69451784 2026-03-30,07:09:32.000,89,11151086,7085,0,1774854571,13044.568200289992,22930.99816212,53005.41503304001 2026-03-30,07:09:33.000,89,11151028,7525,0,1774854572,13044.278538959996,31227.52105953,53005.205419440004 2026-03-30,07:09:34.000,89,11151070,7125,0,1774854573,13044.11013121,28922.61063039,53004.99580584 2026-03-30,07:09:35.000,89,11151100,7245,0,1774854574,13044.157285379995,30305.360922060005,53004.7372824 2026-03-30,07:09:36.000,89,11151053,7565,0,1774854575,13044.19096693,28461.689167079996,53004.54863016001 2026-03-30,07:09:38.000,89,11151049,7645,0,1774854577,13044.628827079992,25696.322517210006,53004.24119688001 2026-03-30,07:09:39.000,89,11151002,7285,0,1774854578,13045.113841399994,29844.841259160006,53004.150364320005 2026-03-30,07:09:40.000,89,11151129,7484,0,1774854579,13045.639273579996,28001.31753591,53004.05953176 2026-03-30,07:09:41.000,89,11151079,7645,0,1774854580,13046.009770629993,24775.21974924,53003.97568632001 2026-03-30,07:09:42.000,89,11151073,7885,0,1774854581,13046.42068553999,27541.13623125,53003.898828 2026-03-30,07:09:43.000,89,11151034,6965,0,1774854582,13046.925908789992,25697.556114959996,53003.85690528001 2026-03-30,07:09:44.000,89,11151066,7365,0,1774854583,13047.431132039994,29385.301425330006,53003.85690528001 2026-03-30,07:09:45.000,89,11151023,7484,0,1774854584,13047.92961898,28464.05062563,53003.8289568 2026-03-30,07:09:46.000,89,11151077,7605,0,1774854585,13048.333797580002,29847.2943564,53003.75908560001 2026-03-30,07:09:47.000,89,11150994,7085,0,1774854586,13048.643667839999,25238.051526780007,53003.80100832 2026-03-30,07:09:49.000,89,11151040,7085,0,1774854588,13048.724503559999,29386.50682656,53003.83594392001 2026-03-30,07:09:50.000,89,11151047,7725,0,1774854589,13048.90638393,28925.479626300003,53003.87087952 2026-03-30,07:09:51.000,89,11151097,7365,0,1774854590,13048.94006547999,33534.81409461,53003.84991816 2026-03-30,07:09:52.000,89,11151015,7525,0,1774854591,13048.90638393,32612.914774949997,53003.83594392001 2026-03-30,07:09:53.000,89,11151043,7645,0,1774854592,13048.993955959995,33534.898684169995,53003.87786664001 2026-03-30,07:09:54.000,89,11151033,7685,0,1774854593,13049.236463119996,28925.317496310003,53004.0385704 2026-03-30,07:09:55.000,89,11151048,7245,0,1774854594,13049.384661939992,33534.433441589994,53004.01760904 2026-03-30,07:09:56.000,89,11151043,7765,0,1774854595,13049.714741129988,27541.890488160003,53004.12241584001 2026-03-30,07:09:57.000,89,11151038,7205,0,1774854596,13050.02461139,28002.233922810003,53004.25517112 2026-03-30,07:09:58.000,89,11151051,7845,0,1774854597,13050.32774534,27079.50985494,53004.485746080005 2026-03-30,07:10:00.000,89,11151036,7405,0,1774854599,13050.920540619998,31226.851392180004,53004.75824376 2026-03-30,07:10:01.000,89,11151040,7285,0,1774854600,13051.29777397999,31687.476792030007,53004.939908880006 2026-03-30,07:10:02.000,89,11151076,7165,0,1774854601,13051.641325789991,27999.794923830006,53005.058689920006 2026-03-30,07:10:03.000,89,11151076,7565,0,1774854602,13051.978141289997,30304.28240517,53005.2613164 2026-03-30,07:10:04.000,89,11151057,7685,0,1774854603,13052.186966899993,31687.046795100003,53005.47791712 2026-03-30,07:10:05.000,89,11151001,7525,0,1774854604,13052.220648449998,31226.026643970006,53005.67355648 2026-03-30,07:10:06.000,89,11151084,7165,0,1774854605,13052.126340109993,27538.817067480006,53005.79932464001 2026-03-30,07:10:07.000,89,11151080,7245,0,1774854606,13051.957932359997,30765.570423240002,53005.98797688001 2026-03-30,07:10:08.000,89,11151028,7325,0,1774854607,13051.776051989997,36296.783063819996,53006.113745040006 2026-03-30,07:10:09.000,89,11151083,7525,0,1774854608,13051.48639066,22469.110967999994,53006.35829424 2026-03-30,07:10:11.000,89,11151037,7484,0,1774854610,13051.163047779999,28000.704261599996,53006.56092072001 2026-03-30,07:10:12.000,89,11151015,7845,0,1774854611,13050.967694789993,30766.000420170007,53006.72162448 2026-03-30,07:10:13.000,89,11151055,7845,0,1774854612,13050.765605489993,29843.93192139,53006.763547200004 2026-03-30,07:10:14.000,89,11151018,7165,0,1774854613,13050.651088220002,31226.72450784,53006.92425096001 2026-03-30,07:10:15.000,89,11150991,7484,0,1774854614,13050.489416780001,30305.050760340004,53006.97316080001 2026-03-30,07:10:16.000,89,11150999,7765,0,1774854615,13050.24017330999,26617.784790809994,53007.11290320001 2026-03-30,07:10:17.000,89,11151024,7085,0,1774854616,13050.051556629995,31688.075968079997,53007.13386456 2026-03-30,07:10:18.000,89,11151068,7165,0,1774854617,13049.930303049994,28922.730465600005,53007.27360696 2026-03-30,07:10:19.000,89,11151010,7365,0,1774854618,13049.694532199988,33071.12232321,53007.29456832 2026-03-30,07:10:20.000,89,11151025,7605,0,1774854619,13049.553069690002,28461.773756640003,53007.336491040005 2026-03-30,07:10:22.000,89,11151069,7405,0,1774854621,13048.96701072,33071.33379711,53007.51116904 2026-03-30,07:10:23.000,89,11151074,7245,0,1774854622,13048.529150569993,28922.596532130003,53007.49719480001 2026-03-30,07:10:24.000,89,11151039,7484,0,1774854623,13048.037399939996,27078.459534570007,53007.602001600004 2026-03-30,07:10:25.000,89,11150849,7565,0,1774854624,13047.90267373999,31226.696311320004,53007.6369372 2026-03-30,07:10:26.000,89,11150890,7125,0,1774854625,13047.72079336999,25695.645800729995,53007.64392432001 2026-03-30,07:10:27.000,89,11151069,7484,0,1774854626,13047.383977869998,32148.348911430003,53007.67885992 2026-03-30,07:10:28.000,89,11151074,7245,0,1774854627,13047.101052849997,34913.54638217999,53007.62995008 2026-03-30,07:10:29.000,89,11151065,7645,0,1774854628,13046.939381409997,33069.761841119995,53007.66488568001 2026-03-30,07:10:30.000,89,11151009,7685,0,1774854629,13046.737292109996,25694.9338386,53007.65789856 2026-03-30,07:10:31.000,89,11151044,7165,0,1774854630,13046.703610559991,30304.13437344,53007.56706600001 2026-03-30,07:10:33.000,89,11151022,7325,0,1774854632,13047.020217129997,30765.168622829995,53007.47623344001 2026-03-30,07:10:34.000,89,11151031,7605,0,1774854633,13047.060634989997,28921.412278289994,53007.51116904 2026-03-30,07:10:35.000,89,11151049,7685,0,1774854634,13047.289669529993,28921.320639600002,53007.51116904 2026-03-30,07:10:36.000,89,11151057,7565,0,1774854635,13047.592803479994,31686.74368251,53007.54610464001 2026-03-30,07:10:37.000,89,11151049,7365,0,1774854636,13047.59953978999,29382.32669247,53007.4622592 2026-03-30,07:10:38.000,89,11151063,7845,0,1774854637,13047.47828620999,29843.32569621,53007.42033648 2026-03-30,07:10:39.000,89,11151002,7205,0,1774854638,13047.154943330002,32147.777931899996,53007.37142664 2026-03-30,07:10:40.000,89,11151102,7445,0,1774854639,13046.838336759996,31225.77287529,53007.34347816 2026-03-30,07:10:41.000,89,11150914,7605,0,1774854640,13046.434158159995,30303.901752150006,53007.13386456 2026-03-30,07:10:42.000,89,11150904,7405,0,1774854641,13045.942407529998,27999.104109089996,53007.0779676 2026-03-30,07:10:44.000,89,11151042,7285,0,1774854643,13045.538228929996,30303.436509570005,53006.80546992001 2026-03-30,07:10:45.000,89,11151030,7484,0,1774854644,13045.652746200001,30303.16864263,53006.67970176 2026-03-30,07:10:46.000,89,11151059,7685,0,1774854645,13045.895253360002,25233.18762708,53006.56092072001 2026-03-30,07:10:47.000,89,11151035,7525,0,1774854646,13046.312904579994,28920.446547479994,53006.40720408 2026-03-30,07:10:48.000,89,11151095,7845,0,1774854647,13046.696874249996,30303.0206109,53006.31637152 2026-03-30,07:10:49.000,89,11151043,7484,0,1774854648,13047.134734400002,29841.774887609994,53006.260474560004 2026-03-30,07:10:50.000,89,11151049,7805,0,1774854649,13047.532176689994,27076.14741993,53006.20457760001 2026-03-30,07:10:51.000,89,11151006,7245,0,1774854650,13047.90941005,28919.75573274,53006.0298996 2026-03-30,07:10:52.000,89,11151071,7805,0,1774854651,13048.071081490001,27075.942995160003,53006.02291248 2026-03-30,07:10:53.000,89,11151042,7245,0,1774854652,13048.327061269993,27536.998391939997,53005.946054160006 2026-03-30,07:10:55.000,89,11150997,7725,0,1774854654,13048.300116029997,31224.123378870005,53005.89015720001 2026-03-30,07:10:56.000,89,11151097,7525,0,1774854655,13048.286643409992,30763.03978557,53005.98797688001 2026-03-30,07:10:57.000,89,11151029,7805,0,1774854656,13048.367479129993,33067.59070908,53006.00195112 2026-03-30,07:10:58.000,89,11151058,7365,0,1774854657,13048.495469019988,29380.430476499998,53005.97400264 2026-03-30,07:10:59.000,89,11151027,7605,0,1774854658,13048.596513669989,28919.713437960003,53006.0298996 2026-03-30,07:11:00.000,89,11151138,7405,0,1774854659,13048.623458909999,33528.76594107,53006.07880944 2026-03-30,07:11:01.000,89,11151078,7205,0,1774854660,13048.569568429994,27997.659037439997,53006.19759048 2026-03-30,07:11:02.000,89,11151036,7245,0,1774854661,13048.609986289994,33989.51117613001,53006.29541016 2026-03-30,07:11:03.000,89,11151012,7484,0,1774854662,13048.724503559999,29380.42342737,53006.4141912 2026-03-30,07:11:04.000,89,11151024,7165,0,1774854663,13048.84575714,29380.493918670007,53006.47008816001 2026-03-30,07:11:06.000,89,11151084,7325,0,1774854665,13049.222990499991,32146.057944180007,53006.72861160001 2026-03-30,07:11:07.000,89,11151104,7325,0,1774854666,13049.270144670001,27537.315602789997,53006.86136688 2026-03-30,07:11:08.000,89,11151010,7285,0,1774854667,13049.209517880001,29381.21292993,53006.98713504 2026-03-30,07:11:09.000,89,11151096,7285,0,1774854668,13049.18930895,28459.221971580002,53007.12687744 2026-03-30,07:11:10.000,89,11151086,7565,0,1774854669,13049.14889109,22927.967036219998,53007.24565848 2026-03-30,07:11:11.000,89,11151021,7805,0,1774854670,13049.115209539996,27536.779868910002,53007.385400880004 2026-03-30,07:11:12.000,89,11151062,7285,0,1774854671,13049.162363709991,36294.03390312,53007.553091760004 2026-03-30,07:11:13.000,89,11151043,7925,0,1774854672,13049.384661939992,31224.01764192,53007.671872800005 2026-03-30,07:11:14.000,89,11151060,7285,0,1774854673,13049.660850649998,25692.72746091,53007.72776976 2026-03-30,07:11:15.000,89,11151049,7645,0,1774854674,13050.08523818,31223.326827180004,53007.88148640001 2026-03-30,07:11:17.000,89,11151077,7484,0,1774854676,13050.374899509996,31223.326827180004,53008.07013864001 2026-03-30,07:11:18.000,89,11150966,7085,0,1774854677,13050.112183419995,34449.14264865,53008.21686816001 2026-03-30,07:11:19.000,89,11151078,7325,0,1774854678,13049.755158989989,32143.992549090006,53008.3007136 2026-03-30,07:11:20.000,89,11151106,7125,0,1774854679,13049.229726810001,28456.388221319998,53008.32167496 2026-03-30,07:11:21.000,89,11150946,7445,0,1774854680,13048.79860296999,34447.76806830001,53008.342636320005 2026-03-30,07:11:22.000,89,11150989,7725,0,1774854681,13048.495469019988,28455.767897879996,53008.4753916 2026-03-30,07:11:23.000,89,11151056,7405,0,1774854682,13048.461787469998,29377.624922760006,53008.48237872001 2026-03-30,07:11:24.000,89,11151065,7885,0,1774854683,13048.434842229988,27994.691353710004,53008.60115976001 2026-03-30,07:11:25.000,89,11151050,7285,0,1774854684,13048.542623189998,32603.13058251,53008.608146880004 2026-03-30,07:11:26.000,89,11150974,7484,0,1774854685,13048.704294629999,26610.925987320006,53008.78282488 2026-03-30,07:11:28.000,89,11151079,7925,0,1774854687,13049.270144670001,31680.589792019993,53009.08327104001 2026-03-30,07:11:29.000,89,11151026,7245,0,1774854688,13049.815785779989,29837.263444409997,53009.41865280001 2026-03-30,07:11:30.000,89,11151093,7885,0,1774854689,13050.536570949997,30759.451778400005,53009.60031792 2026-03-30,07:11:31.000,89,11151061,7725,0,1774854690,13051.22367457,31220.887828199993,53009.80993152 2026-03-30,07:11:32.000,89,11151064,7245,0,1774854691,13051.951196050002,27994.839385440006,53010.04050648001 2026-03-30,07:11:33.000,89,11151030,7365,0,1774854692,13052.70566277,27995.269382369996,53010.37588824001 2026-03-30,07:11:34.000,89,11151101,7605,0,1774854693,13053.439920559998,31222.42453854,53010.64838592 2026-03-30,07:11:35.000,89,11150998,7125,0,1774854694,13054.295431929997,30301.497998820007,53010.955819200004 2026-03-30,07:11:36.000,89,11151007,7765,0,1774854695,13055.11726174999,27997.905756990003,53011.193381280005 2026-03-30,07:11:37.000,89,11151033,7645,0,1774854696,13055.541649279992,30764.372071139995,53011.4449176 2026-03-30,07:11:39.000,89,11150957,7725,0,1774854698,13055.817837989998,26617.07282868,53011.94100312 2026-03-30,07:11:40.000,89,11151025,7645,0,1774854699,13056.06034515,34453.37212665001,53012.150616720006 2026-03-30,07:11:41.000,89,11151049,7645,0,1774854700,13056.39716064999,27540.057714359995,53012.32529472 2026-03-30,07:11:42.000,89,11151037,7845,0,1774854701,13056.828284490002,31227.718435169998,53012.54189544 2026-03-30,07:11:43.000,89,11151071,7765,0,1774854702,13057.050582719989,25235.72531388,53012.74452192001 2026-03-30,07:11:44.000,89,11151040,7165,0,1774854703,13057.131418439989,29845.419287819997,53012.86330296001 2026-03-30,07:11:45.000,89,11151071,7885,0,1774854704,13057.165099989994,27079.777721880004,53013.100865039996 2026-03-30,07:11:46.000,89,11151099,7565,0,1774854705,13057.29982619,32149.80103221,53013.268555919996 2026-03-30,07:11:47.000,89,11151024,7125,0,1774854706,13057.730950029996,28923.42832947,53013.436246799996 2026-03-30,07:11:48.000,89,11151019,7645,0,1774854707,13058.263118519993,28463.000305260008,53013.59695056 2026-03-30,07:11:50.000,89,11151049,7405,0,1774854709,13059.219674539992,29846.6599347,53013.91835808001 2026-03-30,07:11:51.000,89,11151044,7285,0,1774854710,13059.536281109999,28003.2419484,53014.05111336 2026-03-30,07:11:52.000,89,11150921,7645,0,1774854711,13059.7989972,33073.87853304,53014.211817120005 2026-03-30,07:11:53.000,89,11151088,7325,0,1774854712,13060.10213115,28925.275201530007,53014.35155952001 2026-03-30,07:11:54.000,89,11151055,7885,0,1774854713,13060.418737719992,31690.58545836,53014.56117312 2026-03-30,07:11:55.000,89,11151094,6965,0,1774854714,13060.566936540003,30307.546152359995,53014.65899280001 2026-03-30,07:11:56.000,89,11151099,7525,0,1774854715,13060.647772259988,31229.396128110006,53014.81969656 2026-03-30,07:11:57.000,89,11151078,7085,0,1774854716,13060.580409159993,28463.71931652,53014.861619280004 2026-03-30,07:11:58.000,89,11151019,7845,0,1774854717,13060.546727610003,26158.724297819994,53015.03629728 2026-03-30,07:11:59.000,89,11151036,7205,0,1774854718,13060.560200229993,28463.000305260008,53015.12712984 2026-03-30,07:12:12.000,89,11151104,7405,0,1774854731,13059.260092399993,28923.498820769993,53016.25904328 2026-03-30,07:12:13.000,89,11151033,8125,0,1774854732,13059.051266789997,27540.4665639,53016.25904328 2026-03-30,07:12:14.000,89,11151011,7525,0,1774854733,13059.017585239992,28001.30343765,53016.24506904001 2026-03-30,07:12:15.000,89,11151066,7365,0,1774854734,13058.855913799991,28001.232946350006,53016.24506904001 2026-03-30,07:12:16.000,89,11151070,7285,0,1774854735,13058.71445128999,31227.676140390002,53016.30795312 2026-03-30,07:12:17.000,89,11151038,7245,0,1774854736,13058.80202332,36297.88977723,53016.34987584 2026-03-30,07:12:18.000,89,11151033,7845,0,1774854737,13058.86265011,26618.50380207,53016.41974704 2026-03-30,07:12:19.000,89,11151075,7645,0,1774854738,13058.71445128999,28923.548164680004,53016.41275992001 2026-03-30,07:12:20.000,89,11151124,7085,0,1774854739,13058.465207819994,33994.438517999995,53016.559489440006 2026-03-30,07:12:21.000,89,11151071,7525,0,1774854740,13058.323745309994,25698.14824188,53016.51756672 2026-03-30,07:12:23.000,89,11151055,7605,0,1774854742,13058.323745309994,33074.710330379996,53016.657309120004 2026-03-30,07:12:24.000,89,11151081,7645,0,1774854743,13058.49215305999,28926.649781879998,53016.76211592 2026-03-30,07:12:25.000,89,11151033,7565,0,1774854744,13059.010848929996,28005.539964780008,53016.83897424001 2026-03-30,07:12:26.000,89,11151057,7685,0,1774854745,13059.367873359988,24318.689893920004,53016.90884544 2026-03-30,07:12:27.000,89,11151075,7565,0,1774854746,13059.529544799989,28928.912552609996,53017.013652240006 2026-03-30,07:12:28.000,89,11151071,7645,0,1774854747,13059.596907899999,33539.17750608,53017.1394204 2026-03-30,07:12:29.000,89,11151109,7484,0,1774854748,13059.825942439995,32157.435240000006,53017.32108552001 2026-03-30,07:12:30.000,89,11151094,7005,0,1774854749,13060.068449599996,28009.663705829997,53017.4538408 2026-03-30,07:12:31.000,89,11151042,7245,0,1774854750,13060.230121039996,27088.250776140005,53017.565634720006 2026-03-30,07:12:32.000,89,11151039,7725,0,1774854751,13060.445682960002,31237.897378890004,53017.663454400004 2026-03-30,07:12:34.000,89,11151091,7484,0,1774854753,13060.802707389994,31700.36260167,53017.69839 2026-03-30,07:12:35.000,89,11151048,7205,0,1774854754,13060.82965262999,25707.791451719997,53017.81717104 2026-03-30,07:12:36.000,89,11151070,7165,0,1774854755,13060.89701573,30778.963770240007,53017.86608088 2026-03-30,07:12:37.000,89,11151092,7085,0,1774854756,13061.05195085999,29396.354461170005,53017.81717104 2026-03-30,07:12:38.000,89,11151103,7685,0,1774854757,13061.26077647,31701.62439594,53017.95691344 2026-03-30,07:12:39.000,89,11151024,7165,0,1774854758,13061.503283630002,26630.705846099998,53018.01281040001 2026-03-30,07:12:40.000,89,11151063,7805,0,1774854759,13061.718845549993,26169.664547580003,53018.1525528 2026-03-30,07:12:41.000,89,11151038,7325,0,1774854760,13062.06913366999,33545.9023761,53018.117617200005 2026-03-30,07:12:42.000,89,11151116,7205,0,1774854761,13062.527202749996,32624.122891649997,53018.29928232 2026-03-30,07:12:43.000,89,11151003,8005,0,1774854762,13062.884227180002,30780.084581910007,53018.34819216001 2026-03-30,07:12:45.000,89,11150986,6965,0,1774854764,13063.099789099993,36312.002135489995,53018.68357392001 2026-03-30,07:12:46.000,89,11151042,7405,0,1774854765,13063.55112186999,26170.19323233,53018.86523904 2026-03-30,07:12:47.000,89,11151040,7365,0,1774854766,13064.009190949997,27553.098604860003,53019.10978824 2026-03-30,07:12:48.000,89,11150993,7885,0,1774854767,13064.433578479999,34929.054468179995,53019.26350488001 2026-03-30,07:12:49.000,89,11151102,7325,0,1774854768,13064.844493389995,27092.120748510002,53019.57093816001 2026-03-30,07:12:50.000,89,11151080,7445,0,1774854769,13065.154363649992,23865.339196229994,53019.87138432 2026-03-30,07:12:51.000,89,11151092,7125,0,1774854770,13065.417079739993,35851.68689736001,53020.09497216 2026-03-30,07:12:52.000,89,11151087,7725,0,1774854771,13065.639377969994,27553.4369631,53020.33952136001 2026-03-30,07:12:53.000,89,11151031,7645,0,1774854772,13065.85493989,29396.960686349994,53020.584070560006 2026-03-30,07:12:54.000,89,11151063,7484,0,1774854773,13065.91556668,29396.453148989996,53020.919452320006 2026-03-30,07:12:56.000,89,11151061,7645,0,1774854775,13066.272591109991,27090.915347279995,53021.35964088 2026-03-30,07:12:57.000,89,11150891,7765,0,1774854776,13066.798023289994,32161.50258801,53021.70899688001 2026-03-30,07:12:58.000,89,11150910,7205,0,1774854777,13067.559226320001,21558.391568520005,53021.98149456 2026-03-30,07:12:59.000,89,11151039,7645,0,1774854778,13068.482100789995,29855.64052632,53022.33783768 2026-03-30,07:13:00.000,89,11151052,7205,0,1774854779,13069.330875849999,28472.69285901,53022.71514216001 2026-03-30,07:13:01.000,89,11150912,7325,0,1774854780,13070.334586039993,28933.868090999997,53022.95270424001 2026-03-30,07:13:02.000,89,11151059,7725,0,1774854781,13071.439340880002,26629.211430540003,53023.33000872 2026-03-30,07:13:03.000,89,11151094,7325,0,1774854782,13072.463259999997,28934.439070530003,53023.69333896001 2026-03-30,07:13:04.000,89,11151025,7885,0,1774854783,13073.22446302999,27090.760266419995,53024.14750176001 2026-03-30,07:13:05.000,89,11151067,7685,0,1774854784,13073.911566649993,30318.04230693,53024.5457676 2026-03-30,07:13:07.000,89,11151024,6925,0,1774854786,13075.036530420002,29397.143963730006,53025.30037656001 2026-03-30,07:13:08.000,89,11151058,7325,0,1774854787,13075.184729239998,32624.863050300002,53025.63575832001 2026-03-30,07:13:09.000,89,11151069,7685,0,1774854788,13075.002848869997,26171.201257919995,53025.950178720006 2026-03-30,07:13:10.000,89,11151026,7085,0,1774854789,13074.874858980002,35852.3777121,53026.34145744 2026-03-30,07:13:11.000,89,11151061,7685,0,1774854790,13074.962431009997,28015.091535929998,53026.73273616 2026-03-30,07:13:12.000,89,11151085,7685,0,1774854791,13074.996112560002,29858.805585690003,53027.0611308 2026-03-30,07:13:13.000,89,11151039,7565,0,1774854792,13074.901804219997,24787.612119779995,53027.40349968 2026-03-30,07:13:14.000,89,11151076,7365,0,1774854793,13074.659297059996,28014.358426410006,53027.63407464 2026-03-30,07:13:15.000,89,11150998,7285,0,1774854794,13074.42352620999,28475.188251030006,53027.962469280006 2026-03-30,07:13:16.000,89,11150989,7525,0,1774854795,13074.174282739994,29397.193307640002,53028.26990256001 2026-03-30,07:13:18.000,89,11151153,7565,0,1774854797,13073.776840450002,25248.921285239994,53028.731052480005 2026-03-30,07:13:19.000,89,11151091,7885,0,1774854798,13073.41307971,31703.139958889995,53028.968614560006 2026-03-30,07:13:20.000,89,11151037,7325,0,1774854799,13073.015637419994,27093.220412790004,53029.26906072 2026-03-30,07:13:21.000,89,11151050,7205,0,1774854800,13072.665349299998,34930.84494720001,53029.520597040006 2026-03-30,07:13:22.000,89,11151069,7845,0,1774854801,13072.09276295,30782.340303510005,53029.751172 2026-03-30,07:13:23.000,89,11151105,7645,0,1774854802,13071.836783169994,28477.63429914,53029.86296592 2026-03-30,07:13:24.000,89,11151019,7765,0,1774854803,13071.76268375999,28477.556758709994,53030.072579520005 2026-03-30,07:13:25.000,89,11151034,7325,0,1774854804,13071.769420069999,25250.260619940003,53030.26821888 2026-03-30,07:13:26.000,89,11151008,7205,0,1774854805,13071.877201029994,31243.311110730006,53030.49879384001 2026-03-30,07:13:27.000,89,11151053,7845,0,1774854806,13072.02539984999,34931.23264935,53030.82718848 2026-03-30,07:13:29.000,89,11151057,7484,0,1774854808,13072.443051069997,28015.472188950007,53031.37218384 2026-03-30,07:13:30.000,89,11151024,7245,0,1774854809,13072.692294539993,26631.94649298,53031.5678232 2026-03-30,07:13:31.000,89,11150919,7845,0,1774854810,13072.840493359989,34929.435121200004,53031.85429512 2026-03-30,07:13:32.000,89,11151040,7285,0,1774854811,13072.96174693999,34468.217594429996,53032.15474128001 2026-03-30,07:13:33.000,89,11150998,7725,0,1774854812,13073.015637419994,28474.906285830002,53032.371342000006 2026-03-30,07:13:34.000,89,11151033,7805,0,1774854813,13073.21099041,28474.800548879997,53032.587942720005 2026-03-30,07:13:35.000,89,11151061,7645,0,1774854814,13073.197517789995,29396.692819410004,53032.84646616001 2026-03-30,07:13:36.000,89,11151047,7725,0,1774854815,13073.0695279,30318.028208670003,53033.02813128 2026-03-30,07:13:37.000,89,11151022,7365,0,1774854816,13072.955010629994,31700.115882119993,53033.258706240005 2026-03-30,07:13:38.000,89,11151013,7805,0,1774854817,13072.847229669998,27089.42798085,53033.46831984001 2026-03-30,07:13:40.000,89,11151055,7484,0,1774854819,13073.136890999995,29854.562009429996,53033.95741824 2026-03-30,07:13:41.000,89,11151068,7285,0,1774854820,13073.21099041,28010.58009273,53034.097160640005 2026-03-30,07:13:42.000,89,11151040,7365,0,1774854821,13073.460233879996,29854.632500730004,53034.34170984 2026-03-30,07:13:43.000,89,11151014,7325,0,1774854822,13073.817258310002,30776.715097770008,53034.6072204 2026-03-30,07:13:44.000,89,11151066,7445,0,1774854823,13074.059765469989,27088.814706539997,53034.85875672001 2026-03-30,07:13:45.000,89,11151037,7645,0,1774854824,13074.106919639999,34925.269085370004,53035.01946048 2026-03-30,07:13:46.000,89,11151081,7885,0,1774854825,13074.073238089994,29854.66774638,53035.333880879996 2026-03-30,07:13:47.000,89,11151061,7645,0,1774854826,13073.951984509993,28011.031237050003,53035.52952024001 2026-03-30,07:13:48.000,89,11151060,7165,0,1774854827,13073.837467240002,28933.402848419995,53035.78105656 2026-03-30,07:13:49.000,89,11151033,7925,0,1774854828,13073.992402369993,28473.18629811,53036.03259288001 2026-03-30,07:13:51.000,89,11151038,7445,0,1774854830,13074.436998829995,29856.810681899995,53036.43784584001 2026-03-30,07:13:52.000,89,11151076,7285,0,1774854831,13074.57172503,32161.707012779996,53036.675407919996 2026-03-30,07:13:53.000,89,11151073,7965,0,1774854832,13074.416789899995,28934.840870939996,53036.731304880006 2026-03-30,07:13:54.000,89,11151058,7365,0,1774854833,13074.079974399989,34006.140073799994,53036.8430988 2026-03-30,07:13:55.000,89,11151096,7165,0,1774854834,13073.696004730002,32162.46831882,53036.96187984 2026-03-30,07:13:56.000,89,11151083,7484,0,1774854835,13073.17057255,34928.64561864,53037.02476392 2026-03-30,07:13:57.000,89,11151074,7285,0,1774854836,13072.375687970001,28013.575972980005,53037.066686640006 2026-03-30,07:13:58.000,89,11151093,7645,0,1774854837,13071.540385529988,33084.43812978,53037.115596480005 2026-03-30,07:13:59.000,89,11151065,7405,0,1774854838,13070.961062869996,28935.249720480002,53037.115596480005 2026-03-30,07:14:00.000,89,11151051,7565,0,1774854839,13070.455839619994,25247.292936209997,53037.17149344 2026-03-30,07:14:02.000,89,11151050,7325,0,1774854841,13070.260486630003,25247.27178882,53037.22040328 2026-03-30,07:14:03.000,89,11151108,7325,0,1774854842,13070.179650910002,29857.22658057,53037.31123584 2026-03-30,07:14:04.000,89,11151124,7165,0,1774854843,13069.970825299992,28013.265811260004,53037.402068400006 2026-03-30,07:14:05.000,89,11151030,7325,0,1774854844,13070.119024120002,30779.450160210006,53037.47193960001 2026-03-30,07:14:06.000,89,11151074,7325,0,1774854845,13070.260486630003,29857.586086199997,53037.52783656 2026-03-30,07:14:07.000,89,11151024,7365,0,1774854846,13070.294168179993,28013.590071240003,53037.77937288001 2026-03-30,07:14:08.000,89,11151102,7325,0,1774854847,13070.408685449998,33545.345494830006,53037.94706376001 2026-03-30,07:14:09.000,89,11151025,7765,0,1774854848,13070.597302129994,34466.955800159994,53038.100780400004 2026-03-30,07:14:10.000,89,11151082,7285,0,1774854849,13070.68487415999,29856.690846690006,53038.31738112 2026-03-30,07:14:11.000,89,11151030,7245,0,1774854850,13071.062107519996,33543.879275789994,53038.5898788 2026-03-30,07:14:13.000,89,11151058,7365,0,1774854852,13072.13318081,26628.10471713,53038.99513176 2026-03-30,07:14:14.000,89,11151071,7645,0,1774854853,13072.389160589992,28932.733181069998,53039.246668080006 2026-03-30,07:14:15.000,89,11151058,7085,0,1774854854,13072.416105830001,29854.378732049998,53039.54711424 2026-03-30,07:14:16.000,89,11151084,7165,0,1774854855,13072.732712399993,27549.221583360006,53039.749740720006 2026-03-30,07:14:17.000,89,11151069,7845,0,1774854856,13073.16383623999,29392.928583989997,53040.07813536001 2026-03-30,07:14:18.000,89,11151041,7725,0,1774854857,13073.507388049991,27548.721095130008,53040.27377472001 2026-03-30,07:14:19.000,89,11151049,7565,0,1774854858,13074.160810119989,29853.2156256,53040.5462724 2026-03-30,07:14:20.000,89,11151042,7325,0,1774854859,13074.780550639996,24782.501500529994,53040.87466704001 2026-03-30,07:14:21.000,89,11151077,7645,0,1774854860,13075.191465549993,29392.181376210006,53041.06331928001 2026-03-30,07:14:22.000,89,11151008,7484,0,1774854861,13075.54175366999,27547.99503474,53041.34280408 2026-03-30,07:14:24.000,89,11151047,7725,0,1774854863,13075.66974356,28930.491557729998,53041.78299264001 2026-03-30,07:14:25.000,89,11151032,7365,0,1774854864,13075.777524519995,30313.700042850003,53042.02055472001 2026-03-30,07:14:26.000,89,11151063,7885,0,1774854865,13075.945932269991,28009.32534759,53042.244142560005 2026-03-30,07:14:27.000,89,11151076,7245,0,1774854866,13075.91225072,26165.87211564,53042.38388496001 2026-03-30,07:14:28.000,89,11151087,7845,0,1774854867,13075.85162393,26166.280965180005,53042.54458872 2026-03-30,07:14:29.000,89,11151050,7165,0,1774854868,13075.986350129991,35386.387924320006,53042.69131824001 2026-03-30,07:14:30.000,89,11151025,7845,0,1774854869,13076.040240609997,28011.334349640005,53042.87997048 2026-03-30,07:14:31.000,89,11151041,7605,0,1774854870,13075.925723339991,30777.998039430007,53042.95682880001 2026-03-30,07:14:32.000,89,11151084,7365,0,1774854871,13075.858360239996,32622.452247840003,53043.14548104001 2026-03-30,07:14:33.000,89,11151075,7965,0,1774854872,13076.168230499992,28473.898260240006,53043.29221056001 2026-03-30,07:14:35.000,89,11151051,7445,0,1774854874,13076.377056109988,28013.413842990005,53043.59265672 2026-03-30,07:14:36.000,89,11151005,7725,0,1774854875,13076.592618029994,26630.409782639996,53043.79528320001 2026-03-30,07:14:37.000,89,11151067,7484,0,1774854876,13076.74755316,31701.391774649994,53043.921051360005 2026-03-30,07:14:38.000,89,11151085,7805,0,1774854877,13077.158468069996,27552.400740990008,53044.074768 2026-03-30,07:14:39.000,89,11151076,7445,0,1774854878,13077.508756189993,34467.597270989994,53044.15162632001 2026-03-30,07:14:40.000,89,11151016,7565,0,1774854879,13077.791681209994,29858.01608313,53044.29136872 2026-03-30,07:14:41.000,89,11151041,7645,0,1774854880,13077.87925323999,28475.308086239995,53044.38220128 2026-03-30,07:14:42.000,89,11151051,7645,0,1774854881,13077.663691319998,30319.367543369997,53044.44508536001 2026-03-30,07:14:43.000,89,11150999,7685,0,1774854882,13077.448129399992,29858.17821312,53044.473033840004 2026-03-30,07:14:44.000,89,11151079,7565,0,1774854883,13077.259512719997,33546.0433587,53044.56386640001 2026-03-30,07:14:46.000,89,11151081,7565,0,1774854885,13077.057423419996,29857.614282719995,53044.61277624001 2026-03-30,07:14:47.000,89,11151024,7005,0,1774854886,13077.00353293999,31240.35752526,53044.67566032 2026-03-30,07:14:48.000,89,11151026,7325,0,1774854887,13076.94964246,24786.25868682,53044.7385444 2026-03-30,07:14:49.000,89,11151033,7925,0,1774854888,13077.320139509997,24325.330174379997,53044.74553152 2026-03-30,07:14:50.000,89,11151033,7725,0,1774854889,13077.663691319998,30318.331321260004,53044.7385444 2026-03-30,07:14:51.000,89,11151091,7565,0,1774854890,13077.90619848,25708.38357864,53044.86431256 2026-03-30,07:14:52.000,89,11151088,6485,0,1774854891,13078.22954136,34467.167274060004,53044.99008072001 2026-03-30,07:14:53.000,89,11151065,7725,0,1774854892,13078.492257450001,31701.109809450005,53045.08091328 2026-03-30,07:14:54.000,89,11151074,7365,0,1774854893,13078.943590219998,32623.079620410004,53045.13681024001 2026-03-30,07:14:55.000,89,11151077,7645,0,1774854894,13079.40839561,25707.868992150004,53045.297514 2026-03-30,07:14:57.000,89,11151100,7525,0,1774854896,13080.391896869995,30317.147067419995,53045.54206320001 2026-03-30,07:14:58.000,89,11151074,7205,0,1774854897,13081.038582629997,29394.838898219998,53045.68879272001 2026-03-30,07:14:59.000,89,11151053,7645,0,1774854898,13081.66505946,31238.193442350006,53045.91238056 2026-03-30,07:15:00.000,89,11151047,7565,0,1774854899,13082.096183299996,29854.886269409995,53046.04513584001 2026-03-30,07:15:01.000,89,11151091,7725,0,1774854900,13082.560988689998,27549.60928551,53046.282697919996 2026-03-30,07:15:02.000,89,11151090,7365,0,1774854901,13082.94495836,25705.422944039994,53046.42244032 2026-03-30,07:15:03.000,89,11151056,7525,0,1774854902,13083.140311349991,28470.77549565,53046.58314408 2026-03-30,07:15:04.000,89,11151117,7805,0,1774854903,13083.409763750002,27548.432080800005,53046.820706160004 2026-03-30,07:15:05.000,89,11151083,7484,0,1774854904,13083.807206039994,34002.06567666,53046.98140992001 2026-03-30,07:15:06.000,89,11151074,7285,0,1774854905,13084.1844394,31236.367717679997,53047.177049280006 2026-03-30,07:15:08.000,89,11151052,7325,0,1774854907,13084.01603164999,28471.135001279996,53047.58928936 2026-03-30,07:15:09.000,89,11151007,7805,0,1774854908,13083.921723309999,33080.955859559996,53047.70108328001 2026-03-30,07:15:10.000,89,11151082,7245,0,1774854909,13083.800469729998,32158.746378180003,53047.8128772 2026-03-30,07:15:11.000,89,11151057,7565,0,1774854910,13083.726370319993,30314.334464550004,53047.88973552001 2026-03-30,07:15:12.000,89,11151059,7645,0,1774854911,13083.9823501,28469.830912229998,53047.98755520001 2026-03-30,07:15:13.000,89,11151041,7645,0,1774854912,13084.575145379997,31235.338544700004,53048.16922032 2026-03-30,07:15:14.000,89,11151030,7365,0,1774854913,13085.093841249989,30774.945766139994,53048.26005288 2026-03-30,07:15:15.000,89,11151076,7205,0,1774854914,13085.13425910999,30775.284124380007,53048.36485968 2026-03-30,07:15:16.000,89,11150999,7925,0,1774854915,13085.11405017999,28470.401891760004,53048.4766536 2026-03-30,07:15:17.000,89,11151139,7484,0,1774854916,13085.20162221,29392.195474470005,53048.56049904001 2026-03-30,07:15:19.000,89,11151066,6965,0,1774854918,13084.777234679997,25703.91443022,53048.74915128 2026-03-30,07:15:20.000,89,11151046,7205,0,1774854919,13084.494309659996,34000.895521080005,53048.9308164 2026-03-30,07:15:21.000,89,11151083,7885,0,1774854920,13084.595354309997,27086.037349320002,53049.02863608 2026-03-30,07:15:22.000,89,11151045,7405,0,1774854921,13084.763762059993,35383.307454509995,53049.16139136001 2026-03-30,07:15:23.000,89,11151038,7205,0,1774854922,13084.770498370002,29390.679911519997,53049.21030120001 2026-03-30,07:15:24.000,89,11151087,7725,0,1774854923,13084.676190029997,27546.585208739998,53049.336069360004 2026-03-30,07:15:25.000,89,11151071,7484,0,1774854924,13084.602090619992,34460.64682881,53049.44087616 2026-03-30,07:15:26.000,89,11151080,7445,0,1774854925,13084.622299549992,32155.369844910005,53049.46882464 2026-03-30,07:15:27.000,89,11151046,7445,0,1774854926,13084.716607889997,27084.394902030006,53049.58760568 2026-03-30,07:15:28.000,89,11151030,7685,0,1774854927,13085.080368629999,27545.203579260007,53049.72734808 2026-03-30,07:15:30.000,89,11151111,7925,0,1774854929,13085.807890110002,28005.821929979997,53049.81818064 2026-03-30,07:15:31.000,89,11150991,7645,0,1774854930,13086.218805019998,33537.147356639995,53049.9439488 2026-03-30,07:15:32.000,89,11151054,7245,0,1774854931,13086.73750088999,28927.721249640002,53050.04176848 2026-03-30,07:15:33.000,89,11151094,7685,0,1774854932,13087.289878309988,32154.580342350004,53050.16753664001 2026-03-30,07:15:34.000,89,11151053,7645,0,1774854933,13087.8220468,29389.234839869998,53050.363176000006 2026-03-30,07:15:35.000,89,11151092,7325,0,1774854934,13088.084762890001,25240.955768340005,53050.50291840001 2026-03-30,07:15:36.000,89,11151097,7685,0,1774854935,13088.307061120002,27084.60637593,53050.677596400004 2026-03-30,07:15:37.000,89,11151042,7205,0,1774854936,13088.421578389993,26162.34755064,53050.796377440005 2026-03-30,07:15:38.000,89,11151014,7484,0,1774854937,13088.556304589998,31693.8139599,53051.01996528 2026-03-30,07:15:39.000,89,11151046,7365,0,1774854938,13088.724712339994,29389.171397700004,53051.1666948 2026-03-30,07:15:41.000,89,11150982,7045,0,1774854940,13089.06152784,29389.608443760008,53051.4811152 2026-03-30,07:15:42.000,89,11151049,7645,0,1774854941,13089.027846289995,34460.49879708,53051.57194776 2026-03-30,07:15:43.000,89,11151075,7645,0,1774854942,13088.99416473999,30311.944809480003,53051.74662576001 2026-03-30,07:15:44.000,89,11151117,7484,0,1774854943,13088.825756989994,29850.917609220007,53051.851432560004 2026-03-30,07:15:45.000,89,11151092,7245,0,1774854944,13088.83922961,31233.95691522,53051.90732952 2026-03-30,07:15:46.000,89,11151076,7565,0,1774854945,13088.8998564,28468.19551407,53052.03309768001 2026-03-30,07:15:47.000,89,11151050,7125,0,1774854946,13088.87964747,31234.316420849995,53052.15886584001 2026-03-30,07:15:48.000,89,11151019,7725,0,1774854947,13088.8998564,27085.91751411,53052.186814320004 2026-03-30,07:15:49.000,89,11150943,7685,0,1774854948,13089.17604510999,26625.017198190006,53052.27065976 2026-03-30,07:15:50.000,89,11151062,7205,0,1774854949,13089.613905259997,29852.017273499994,53052.29860824001 2026-03-30,07:15:52.000,89,11151068,6805,0,1774854951,13090.617615449992,26625.24981948,53052.62001576 2026-03-30,07:15:53.000,89,11151093,7484,0,1774854952,13091.264301209994,31235.169365580005,53052.71783544 2026-03-30,07:15:54.000,89,11151026,7205,0,1774854953,13091.816678629992,28930.554999900007,53052.95539752 2026-03-30,07:15:55.000,89,11151095,7845,0,1774854954,13092.308429259989,29391.807772319997,53053.10212704 2026-03-30,07:15:56.000,89,11151066,7285,0,1774854955,13092.73281678999,25704.154100640008,53053.38161184001 2026-03-30,07:15:57.000,89,11151044,7405,0,1774854956,13093.224567420002,28009.536821489994,53053.59122544001 2026-03-30,07:15:58.000,89,11151108,7205,0,1774854957,13093.554646609999,27088.011105719997,53053.744942080004 2026-03-30,07:15:59.000,89,11151021,7885,0,1774854958,13093.70958173999,31236.868205909996,53053.92660720001 2026-03-30,07:16:00.000,89,11151095,7605,0,1774854959,13093.81062638999,30314.820854520003,53054.12923368 2026-03-30,07:16:01.000,89,11151031,7645,0,1774854960,13093.985770449995,27548.840930339997,53054.18513064 2026-03-30,07:16:03.000,89,11151045,7565,0,1774854962,13094.740237169994,30776.0172339,53054.54846088001 2026-03-30,07:16:04.000,89,11151062,7205,0,1774854963,13094.94906277999,29853.983980770005,53054.63230632 2026-03-30,07:16:05.000,89,11151068,7165,0,1774854964,13095.02989849999,28932.204496320002,53054.80698432 2026-03-30,07:16:06.000,89,11151070,7085,0,1774854965,13094.874963369999,24783.509526120004,53054.89781688 2026-03-30,07:16:07.000,89,11151064,7125,0,1774854966,13094.517938939993,36308.23085094,53055.0445464 2026-03-30,07:16:08.000,89,11151029,7965,0,1774854967,13094.026188309996,31237.340497619996,53055.14935320001 2026-03-30,07:16:09.000,89,11151084,7245,0,1774854968,13093.581591849994,30776.271002580004,53055.26813424001 2026-03-30,07:16:10.000,89,11151031,7925,0,1774854969,13093.514228749998,30315.546914909995,53055.36595392001 2026-03-30,07:16:11.000,89,11151056,7205,0,1774854970,13093.500756129994,30315.899371410007,53055.3589668 2026-03-30,07:16:12.000,89,11151026,7365,0,1774854971,13093.433393029998,26628.499468409995,53055.39390240001 2026-03-30,07:16:14.000,89,11151027,7765,0,1774854973,13093.487283509989,31239.011141430004,53055.589541760004 2026-03-30,07:16:15.000,89,11151010,7125,0,1774854974,13093.433393029998,29856.26789889,53055.51268344001 2026-03-30,07:16:16.000,89,11151082,7445,0,1774854975,13093.325612070003,31239.159173160006,53055.54761904 2026-03-30,07:16:17.000,89,11151053,7645,0,1774854976,13093.285194210002,31700.285061240007,53055.65242584001 2026-03-30,07:16:18.000,89,11151028,7325,0,1774854977,13093.366029929988,27090.203385150002,53055.62447736 2026-03-30,07:16:19.000,89,11151055,7565,0,1774854978,13093.615273399999,25707.086538720003,53055.70133568001 2026-03-30,07:16:20.000,89,11151036,7325,0,1774854979,13093.85778056,28473.101708550006,53055.71530992 2026-03-30,07:16:21.000,89,11151017,7405,0,1774854980,13094.03292461999,28012.004016990002,53055.75024552001 2026-03-30,07:16:22.000,89,11151011,7925,0,1774854981,13094.046397239996,34004.63860911,53055.71530992 2026-03-30,07:16:23.000,89,11151049,7484,0,1774854982,13094.140705580001,30777.525747720007,53055.78518112 2026-03-30,07:16:25.000,89,11151014,7205,0,1774854984,13094.470784769997,28933.586125800008,53055.79915536001 2026-03-30,07:16:26.000,89,11151022,7285,0,1774854985,13094.645928829988,30777.384765120005,53055.88998792001 2026-03-30,07:16:27.000,89,11150968,7205,0,1774854986,13094.962535399995,29394.782505180003,53055.97383336 2026-03-30,07:16:28.000,89,11151030,6885,0,1774854987,13095.454286029992,29856.401832360003,53055.952872 2026-03-30,07:16:29.000,89,11151003,7645,0,1774854988,13095.898882489993,27091.472228550003,53056.057678799996 2026-03-30,07:16:30.000,89,11151095,7765,0,1774854989,13096.262643229995,29858.227557029997,53056.14851136 2026-03-30,07:16:31.000,89,11151004,7205,0,1774854990,13096.545568249996,33085.657629270005,53056.30921512 2026-03-30,07:16:32.000,89,11151036,7205,0,1774854991,13096.606195039996,28014.781374209997,53056.45594464 2026-03-30,07:16:33.000,89,11150996,7405,0,1774854992,13096.491677769991,30319.875080729995,53056.5118416 2026-03-30,07:16:34.000,89,11151050,7525,0,1774854993,13096.26937953999,28014.978749849994,53056.70748096001 2026-03-30,07:16:36.000,89,11151020,7245,0,1774854995,13096.27611585,28936.800529080007,53056.88914608 2026-03-30,07:16:37.000,89,11151077,7725,0,1774854996,13096.33674264,27092.741071950004,53057.02888848 2026-03-30,07:16:38.000,89,11151020,7365,0,1774854997,13096.491677769991,28475.646444480008,53057.08478544 2026-03-30,07:16:39.000,89,11150996,7525,0,1774854998,13096.639876590001,30780.373596239995,53057.119721040006 2026-03-30,07:16:40.000,89,11151013,7765,0,1774854999,13096.727448619997,28014.189247290007,53057.217540720005 2026-03-30,07:16:41.000,89,11151023,7685,0,1774855000,13096.922801610002,26170.080446249995,53057.25946344001 2026-03-30,07:16:42.000,89,11150986,7165,0,1774855001,13097.24614448999,29397.031177650002,53057.37824448001 2026-03-30,07:16:43.000,89,11150976,7445,0,1774855002,13097.886093939996,33545.81778654001,53057.37824448001 2026-03-30,07:16:44.000,89,11150988,7365,0,1774855003,13098.50583445999,29396.784458099995,53057.47606416001 2026-03-30,07:16:45.000,89,11151066,7165,0,1774855004,13099.058211880001,27091.50042507,53057.61580656001 2026-03-30,07:16:47.000,89,11151099,7565,0,1774855006,13100.142757789996,27551.68877886,53057.88131712001 2026-03-30,07:16:48.000,89,11151075,7845,0,1774855007,13100.385264949997,32161.093738469994,53058.0140724 2026-03-30,07:16:49.000,89,11151058,7325,0,1774855008,13100.230329819991,31699.791622139994,53058.11887920001 2026-03-30,07:16:50.000,89,11151081,7845,0,1774855009,13100.19664827,29394.697915619996,53058.16778904001 2026-03-30,07:16:51.000,89,11150994,7405,0,1774855010,13100.237066130001,29394.3172626,53058.237660239996 2026-03-30,07:16:52.000,89,11151054,6765,0,1774855011,13100.324638159997,34925.861212289994,53058.3284928 2026-03-30,07:16:53.000,89,11151102,7445,0,1774855012,13100.466100669997,33543.16026453,53058.398364 2026-03-30,07:16:54.000,89,11150972,7484,0,1774855013,13100.567145319998,33082.3515873,53058.5381064 2026-03-30,07:16:55.000,89,11151033,7605,0,1774855014,13100.634508419993,29394.549883889995,53058.58701624 2026-03-30,07:16:56.000,89,11151037,7805,0,1774855015,13100.769234619998,29855.534789369995,53058.69881016001 2026-03-30,07:16:58.000,89,11151061,7165,0,1774855017,13100.951114989999,28011.87713265,53058.992269200004 2026-03-30,07:16:59.000,89,11151086,7165,0,1774855018,13101.07236857,26628.93651447,53059.111050240004 2026-03-30,07:17:00.000,89,11151082,7525,0,1774855019,13101.19362215,29394.860045609996,53059.14598584 2026-03-30,07:17:01.000,89,11151086,7325,0,1774855020,13101.402447759996,25245.81261891,53059.32066384001 2026-03-30,07:17:02.000,89,11151111,7925,0,1774855021,13101.530437649992,32160.21964635,53059.34162520001 2026-03-30,07:17:03.000,89,11151091,7645,0,1774855022,13101.685372779997,28933.085637569995,53059.41848352001 2026-03-30,07:17:04.000,89,11151044,6965,0,1774855023,13101.833571599993,28932.592198469996,53059.52329032 2026-03-30,07:17:05.000,89,11151059,7925,0,1774855024,13102.27143175,32158.816869479997,53059.57918728 2026-03-30,07:17:06.000,89,11151098,7365,0,1774855025,13102.635192490001,34463.29730169001,53059.62809712001 2026-03-30,07:17:07.000,89,11151025,7645,0,1774855026,13102.924853819997,29392.39285011,53059.71892968 2026-03-30,07:17:09.000,89,11151049,7484,0,1774855028,13103.53112172,27548.537817749995,53059.92155616001 2026-03-30,07:17:10.000,89,11151075,8045,0,1774855029,13103.908355079991,28009.600263660002,53060.05431144 2026-03-30,07:17:11.000,89,11151103,7605,0,1774855030,13104.123916999997,28010.044358850006,53060.09623416 2026-03-30,07:17:12.000,89,11151174,7165,0,1774855031,13104.366424159998,28471.445162999997,53060.166105360004 2026-03-30,07:17:13.000,89,11151090,7484,0,1774855032,13104.60893132,31698.691957860006,53060.25693792001 2026-03-30,07:17:14.000,89,11151108,7445,0,1774855033,13104.70997597,27089.308145639996,53060.29886064001 2026-03-30,07:17:15.000,89,11151083,7484,0,1774855034,13104.56177714999,27089.604209099998,53060.29886064001 2026-03-30,07:17:16.000,89,11151054,7484,0,1774855035,13104.58198607999,34004.75844432,53060.32680912001 2026-03-30,07:17:17.000,89,11151075,7525,0,1774855036,13104.75039383,28012.300080450004,53060.32680912001 2026-03-30,07:17:18.000,89,11151111,7685,0,1774855037,13104.91206527,26629.72601703,53060.319822 2026-03-30,07:17:20.000,89,11151077,7565,0,1774855039,13104.99290099,31240.237690049995,53060.2150152 2026-03-30,07:17:21.000,89,11151074,7445,0,1774855040,13104.86491109999,23403.677574269997,53060.27789928001 2026-03-30,07:17:22.000,89,11151094,7125,0,1774855041,13104.70323965999,26170.073397119995,53060.11020840001 2026-03-30,07:17:23.000,89,11151027,7845,0,1774855042,13104.534831909994,28936.292991719994,53060.166105360004 2026-03-30,07:17:24.000,89,11151075,7845,0,1774855043,13104.386633089998,32624.299119899995,53060.04033720001 2026-03-30,07:17:25.000,89,11151098,7125,0,1774855044,13104.427050949998,28014.386622930004,53059.90758192 2026-03-30,07:17:26.000,89,11151016,7285,0,1774855045,13104.60219500999,28475.470216229995,53059.84469784001 2026-03-30,07:17:27.000,89,11151069,7245,0,1774855046,13104.757130139995,27553.46515962,53059.80976224 2026-03-30,07:17:28.000,89,11151059,7325,0,1774855047,13104.878383719995,24787.569825,53059.79578800001 2026-03-30,07:17:29.000,89,11151124,7325,0,1774855048,13105.080473019996,29397.792483690006,53059.732903920005 2026-03-30,07:17:31.000,89,11150907,7845,0,1774855050,13104.99290099,28015.54268025,53059.57220016 2026-03-30,07:17:32.000,89,11151076,7205,0,1774855051,13104.91206527,28937.773309020005,53059.55822592001 2026-03-30,07:17:33.000,89,11151056,7325,0,1774855052,13105.026582539991,27554.529578250003,53059.53726456001 2026-03-30,07:17:34.000,89,11150912,7484,0,1774855053,13105.141099809996,31703.07651672,53059.55822592001 2026-03-30,07:17:35.000,89,11150849,7845,0,1774855054,13105.269089699992,33085.812710130005,53059.46040624001 2026-03-30,07:17:36.000,89,11151046,7165,0,1774855055,13105.525069479998,22943.700694380008,53059.43245776 2026-03-30,07:17:37.000,89,11151122,7325,0,1774855056,13105.807994499999,30780.63441405,53059.39053504001 2026-03-30,07:17:38.000,89,11151056,7365,0,1774855057,13106.117864759995,24787.682611080003,53059.32066384001 2026-03-30,07:17:39.000,89,11151096,7285,0,1774855058,13106.239118339996,33547.01613864,53059.27175400001 2026-03-30,07:17:40.000,89,11151115,7805,0,1774855059,13106.340162989996,22944.201182610006,53059.278741120004 2026-03-30,07:17:42.000,89,11151096,7405,0,1774855061,13106.13133738,34469.33135697,53059.3066896 2026-03-30,07:17:43.000,89,11151088,7165,0,1774855062,13105.96292962999,29859.348368699997,53059.3066896 2026-03-30,07:17:44.000,89,11151098,7405,0,1774855063,13105.875357599994,25249.435871730006,53059.25777976 2026-03-30,07:17:45.000,89,11151059,7565,0,1774855064,13105.88883022,26632.369440780007,53059.25777976 2026-03-30,07:17:46.000,89,11151093,7645,0,1774855065,13105.80125818999,31703.309138009994,53059.28572824 2026-03-30,07:17:47.000,89,11151148,7285,0,1774855066,13106.05050166,30781.043263590007,53059.33463808 2026-03-30,07:17:48.000,89,11151121,7725,0,1774855067,13106.771286829993,30319.614262920004,53059.35559944 2026-03-30,07:17:49.000,89,11151072,7165,0,1774855068,13107.673952370002,29397.489371100004,53059.45341912 2026-03-30,07:17:50.000,89,11151062,7165,0,1774855069,13108.48904588,32163.75126048,53059.58617440001 2026-03-30,07:17:51.000,89,11151111,7645,0,1774855070,13109.236776289988,29858.587062659994,53059.6909812 2026-03-30,07:17:53.000,89,11151073,7765,0,1774855072,13111.102734159991,29397.024128520003,53060.0752728 2026-03-30,07:17:54.000,89,11151122,7045,0,1774855073,13112.08623542,34007.260885469994,53060.27789928001 2026-03-30,07:17:55.000,89,11151089,7765,0,1774855074,13113.089945609994,30780.500480579998,53060.41065456 2026-03-30,07:17:56.000,89,11150984,7165,0,1774855075,13114.113864729989,28014.816619859994,53060.76001056001 2026-03-30,07:17:57.000,89,11150955,7645,0,1774855076,13115.083893369992,29859.14394393,53061.03250824 2026-03-30,07:17:58.000,89,11150954,6605,0,1774855077,13115.79794222999,28937.36445948,53061.2980188 2026-03-30,07:17:59.000,89,11150970,7245,0,1774855078,13116.471573229988,28015.56382764,53061.507632400004 2026-03-30,07:18:00.000,89,11150978,7285,0,1774855079,13117.14520423,33086.90532527999,53061.912885360005 2026-03-30,07:18:01.000,89,11150908,7245,0,1774855080,13118.05460607999,26632.982715089995,53062.15743456 2026-03-30,07:18:02.000,89,11150911,7845,0,1774855081,13118.862963279993,26172.371413500005,53062.49980344 2026-03-30,07:18:04.000,89,11151092,7205,0,1774855083,13120.270852069989,28017.00185016,53063.135631360004 2026-03-30,07:18:05.000,89,11151049,7725,0,1774855084,13120.749130079996,26173.20321084,53063.53389720001 2026-03-30,07:18:06.000,89,11150880,6925,0,1774855085,13120.931010449996,27556.263664230006,53063.84831760001 2026-03-30,07:18:07.000,89,11150931,7685,0,1774855086,13121.018582479992,30783.284886930007,53064.11382816001 2026-03-30,07:18:08.000,89,11150969,7645,0,1774855087,13121.126363440002,25711.823554079994,53064.40030008001 2026-03-30,07:18:09.000,89,11150935,7685,0,1774855088,13121.416024769998,26633.40566289,53064.63087504 2026-03-30,07:18:10.000,89,11150931,8205,0,1774855089,13121.79325812999,36314.384741429996,53064.90337272001 2026-03-30,07:18:11.000,89,11151020,7405,0,1774855090,13122.183964110001,25250.225374290007,53065.20381888 2026-03-30,07:18:12.000,89,11151114,7525,0,1774855091,13122.527515919988,25250.28176733,53065.45535520001 2026-03-30,07:18:13.000,89,11151063,7805,0,1774855092,13122.93169451999,30321.5598228,53065.65798168 2026-03-30,07:18:15.000,89,11151065,7525,0,1774855094,13123.275246329991,30782.326205250007,53065.96541496 2026-03-30,07:18:16.000,89,11151082,7085,0,1774855095,13123.295455259991,29860.349345159993,53066.25188688 2026-03-30,07:18:17.000,89,11151044,7365,0,1774855096,13123.20114692,28477.436923500005,53066.30778384 2026-03-30,07:18:18.000,89,11151022,7365,0,1774855097,13123.026002859995,28938.196256819996,53066.47547472 2026-03-30,07:18:19.000,89,11151087,7845,0,1774855098,13122.904749279995,34008.698907989994,53066.6431656 2026-03-30,07:18:20.000,89,11151052,7005,0,1774855099,13122.803704629994,32164.350436530003,53066.68508832 2026-03-30,07:18:21.000,89,11151101,7725,0,1774855100,13122.89801297,28937.075445149996,53066.873740560004 2026-03-30,07:18:22.000,89,11151056,7445,0,1774855101,13123.18093799,30319.868031599995,53066.95059888 2026-03-30,07:18:23.000,89,11151071,7885,0,1774855102,13123.409972529997,28937.0401995,53067.0274572 2026-03-30,07:18:24.000,89,11151029,7885,0,1774855103,13123.470599319997,28476.083490539997,53067.111302640005 2026-03-30,07:18:26.000,89,11151042,7125,0,1774855105,13123.524489800002,29858.763290910007,53067.397774560006 2026-03-30,07:18:27.000,89,11151039,7605,0,1774855106,13123.531226109997,27092.691728039994,53067.565465440006 2026-03-30,07:18:28.000,89,11151023,7645,0,1774855107,13123.679424929993,30780.697856219995,53067.614375280005 2026-03-30,07:18:29.000,89,11151088,7205,0,1774855108,13123.874777919998,29397.757238039994,53067.80302752001 2026-03-30,07:18:30.000,89,11151088,7165,0,1774855109,13124.11728508,31241.61931953,53067.9357828 2026-03-30,07:18:31.000,89,11151055,7725,0,1774855110,13124.386737479996,28936.285942589995,53068.11046080001 2026-03-30,07:18:32.000,89,11150942,7045,0,1774855111,13124.662926190002,25709.20832685,53068.236228960006 2026-03-30,07:18:33.000,89,11151082,7205,0,1774855112,13124.925642280003,28475.209398420004,53068.43885544 2026-03-30,07:18:34.000,89,11151008,6965,0,1774855113,13125.28940301999,32163.321263549995,53068.61353344001 2026-03-30,07:18:35.000,89,11151106,7365,0,1774855114,13125.767681029996,30319.466231190003,53068.80218568 2026-03-30,07:18:37.000,89,11151053,7685,0,1774855116,13126.63666502,30780.65556144,53069.17949016 2026-03-30,07:18:38.000,89,11151063,7885,0,1774855117,13126.926326349996,32163.878144820002,53069.242374240006 2026-03-30,07:18:39.000,89,11151070,7085,0,1774855118,13127.114943029992,30320.001965069998,53069.4729492 2026-03-30,07:18:40.000,89,11151109,7885,0,1774855119,13127.283350780002,32625.06042594,53069.73845976001 2026-03-30,07:18:41.000,89,11151120,7045,0,1774855120,13127.397868049993,30780.881133600007,53069.96903472 2026-03-30,07:18:42.000,89,11151068,7245,0,1774855121,13127.370922809998,28936.72298865,53070.108777120004 2026-03-30,07:18:43.000,89,11151115,7925,0,1774855122,13127.357450189993,33546.67073127,53070.35332632 2026-03-30,07:18:44.000,89,11151046,7325,0,1774855123,13127.229460299997,31241.44309128,53070.5210172 2026-03-30,07:18:45.000,89,11151095,7645,0,1774855124,13127.054316239992,28936.123812599995,53070.681720960005 2026-03-30,07:18:46.000,89,11151066,7285,0,1774855125,13126.852226939991,31240.787522190003,53070.77255352001 2026-03-30,07:18:48.000,89,11151081,7925,0,1774855127,13126.65013763999,25708.72898601,53071.05203832 2026-03-30,07:18:49.000,89,11151081,7565,0,1774855128,13126.79160014999,30780.084581910007,53071.22671632001 2026-03-30,07:18:50.000,89,11151013,7445,0,1774855129,13126.872435869991,29397.320191980005,53071.37344584001 2026-03-30,07:18:51.000,89,11151110,7005,0,1774855130,13126.77812753,27553.528601790007,53071.49222688001 2026-03-30,07:18:52.000,89,11151122,7285,0,1774855131,13126.872435869991,29858.431981800008,53071.63196928001 2026-03-30,07:18:53.000,89,11151061,8005,0,1774855132,13126.81854539,26631.516496049997,53071.7437632 2026-03-30,07:18:54.000,89,11151019,7605,0,1774855133,13126.75118228999,27092.487303269998,53071.79966016001 2026-03-30,07:18:55.000,89,11151080,7325,0,1774855134,13126.65013763999,32624.771411609996,53071.96735104001 2026-03-30,07:18:56.000,89,11151070,7365,0,1774855135,13126.542356679995,28476.111687059994,53072.10709344 2026-03-30,07:18:57.000,89,11151065,7805,0,1774855136,13126.57603823,31242.218495580004,53072.16299040001 2026-03-30,07:18:59.000,89,11151122,7085,0,1774855138,13127.094734099992,31241.682761699994,53072.358629760005 2026-03-30,07:19:00.000,89,11151107,7725,0,1774855139,13127.478703769993,28014.527605530006,53072.54728200001 2026-03-30,07:19:01.000,89,11151052,7525,0,1774855140,13127.842464509995,27092.79746499,53072.6520888 2026-03-30,07:19:02.000,89,11151088,7285,0,1774855141,13128.314006209992,30781.000968809996,53072.85471528001 2026-03-30,07:19:03.000,89,11151080,7365,0,1774855142,13128.711448499998,27092.818612379997,53072.92458648001 2026-03-30,07:19:04.000,89,11151063,7725,0,1774855143,13129.16951757999,28014.668588130007,53073.05734176 2026-03-30,07:19:05.000,89,11151085,7605,0,1774855144,13129.641059280002,29858.68575048,53073.245994000004 2026-03-30,07:19:06.000,89,11151066,7205,0,1774855145,13130.21364563,33546.45220824001,53073.42765912001 2026-03-30,07:19:07.000,89,11151110,7165,0,1774855146,13130.563933749996,31702.202424600007,53073.62329848001 2026-03-30,07:19:08.000,89,11151122,7245,0,1774855147,13130.705396259997,30319.078529039994,53073.76304088001 2026-03-30,07:19:10.000,89,11151060,7445,0,1774855149,13130.860331390002,33084.91747062,53074.00060296 2026-03-30,07:19:11.000,89,11151090,7245,0,1774855150,13130.887276629997,27091.740095490008,53074.105409760006 2026-03-30,07:19:12.000,89,11151065,7765,0,1774855151,13130.826649839997,24786.568848540002,53074.19624232001 2026-03-30,07:19:13.000,89,11151093,7845,0,1774855152,13130.766023049997,31240.160149620002,53074.31502336001 2026-03-30,07:19:14.000,89,11151101,7845,0,1774855153,13130.712132569992,29395.896267720003,53074.419830160004 2026-03-30,07:19:15.000,89,11151058,7365,0,1774855154,13130.833386149992,25247.10965883,53074.56655968 2026-03-30,07:19:16.000,89,11151088,7845,0,1774855155,13131.022002829988,29395.994955539994,53074.61546952 2026-03-30,07:19:17.000,89,11151098,6965,0,1774855156,13131.109574859998,31239.885233549998,53074.74822480001 2026-03-30,07:19:18.000,89,11151114,7445,0,1774855157,13131.35208202,26168.980781970007,53074.776173280006 2026-03-30,07:19:19.000,89,11151038,7285,0,1774855158,13131.37229095,29856.888222330002,53074.95085128 2026-03-30,07:19:21.000,89,11151094,7285,0,1774855160,13131.30492784999,30778.131972899995,53075.14649064 2026-03-30,07:19:22.000,89,11151072,7525,0,1774855161,13131.33187309,26628.964710989996,53075.307194400004 2026-03-30,07:19:23.000,89,11151055,8005,0,1774855162,13131.48680821999,24323.800513170005,53075.31418152 2026-03-30,07:19:24.000,89,11151010,7245,0,1774855163,13131.884250509996,28472.467286850006,53075.36309136 2026-03-30,07:19:25.000,89,11151080,7285,0,1774855164,13132.295165419993,30777.229684260004,53075.43296256 2026-03-30,07:19:26.000,89,11150996,7005,0,1774855165,13132.61177199,28933.283013210006,53075.63558904001 2026-03-30,07:19:27.000,89,11151046,7165,0,1774855166,13132.63198092,27089.047327830005,53075.63558904001 2026-03-30,07:19:28.000,89,11151054,7484,0,1774855167,13132.60503567999,31237.60131543,53075.76834432 2026-03-30,07:19:29.000,89,11151014,7525,0,1774855168,13132.56461781999,28932.2467911,53075.880138240005 2026-03-30,07:19:30.000,89,11151064,7005,0,1774855169,13132.63198092,31236.452307240004,53075.96398368 2026-03-30,07:19:32.000,89,11151093,7805,0,1774855171,13133.049632139991,29391.532856250007,53076.145648800004 2026-03-30,07:19:33.000,89,11151041,7565,0,1774855172,13133.170885719992,28469.520750509997,53076.17359728 2026-03-30,07:19:34.000,89,11151083,7484,0,1774855173,13133.116995240001,27547.19143392,53076.2504556 2026-03-30,07:19:35.000,89,11151004,7005,0,1774855174,13133.305611919997,32156.37082137,53076.32731392001 2026-03-30,07:19:36.000,89,11150998,7365,0,1774855175,13133.622218489989,28468.36469319,53076.501991920006 2026-03-30,07:19:37.000,89,11151040,7165,0,1774855176,13133.878198269995,30312.036448169994,53076.564876 2026-03-30,07:19:38.000,89,11151019,7765,0,1774855177,13134.221750079996,32616.55212603,53076.69763128 2026-03-30,07:19:39.000,89,11151076,7325,0,1774855178,13134.545092959997,30772.386931949994,53076.767502480005 2026-03-30,07:19:40.000,89,11151084,7005,0,1774855179,13134.96274417999,31693.80691077,53076.94916760001 2026-03-30,07:19:41.000,89,11151033,7605,0,1774855180,13135.366922779991,27083.8239225,53077.06096152 2026-03-30,07:19:43.000,89,11151065,7645,0,1774855182,13136.128125809999,25700.784616499994,53077.28454936001 2026-03-30,07:19:44.000,89,11151056,7165,0,1774855183,13136.741130019996,31232.215780109997,53077.340446320006 2026-03-30,07:19:45.000,89,11151068,7205,0,1774855184,13137.259825889989,30310.168428720004,53077.43127888001 2026-03-30,07:19:46.000,89,11151052,7365,0,1774855185,13137.61011401,28466.397985920004,53077.52909856001 2026-03-30,07:19:47.000,89,11151008,7245,0,1774855186,13138.115337260002,31232.124141420005,53077.59198264 2026-03-30,07:19:48.000,89,11151021,7725,0,1774855187,13138.485834309999,30770.970056820006,53077.69678944001 2026-03-30,07:19:49.000,89,11151029,7685,0,1774855188,13138.62729682,32614.761647010004,53077.87146744 2026-03-30,07:19:50.000,89,11151024,6845,0,1774855189,13138.60035157999,29388.128126459997,53077.941338640005 2026-03-30,07:19:51.000,89,11151037,7845,0,1774855190,13138.593615269994,26622.18344793,53078.04614544 2026-03-30,07:19:52.000,89,11151027,7725,0,1774855191,13138.78223194999,33075.422292510004,53078.136978 2026-03-30,07:19:54.000,89,11150991,7605,0,1774855193,13139.172937930001,29848.147301129997,53078.41646280001 2026-03-30,07:19:55.000,89,11151059,7685,0,1774855194,13139.482808189998,30769.694164290006,53078.54921808 2026-03-30,07:19:56.000,89,11151094,7125,0,1774855195,13139.738787969989,29847.407142480006,53078.67498624001 2026-03-30,07:19:57.000,89,11151070,7445,0,1774855196,13139.94087726999,28003.129162319994,53078.77280592001 2026-03-30,07:19:58.000,89,11151071,8005,0,1774855197,13140.16991181,35838.96321771,53078.93350968 2026-03-30,07:19:59.000,89,11151040,7245,0,1774855198,13140.493254690002,27541.812947729995,53079.07325208 2026-03-30,07:20:00.000,89,11151116,7125,0,1774855199,13140.729025539993,29385.470604450005,53079.14312328 2026-03-30,07:20:01.000,89,11151040,7285,0,1774855200,13140.762707089998,27080.672961389995,53079.296839919996 2026-03-30,07:20:02.000,89,11151083,7645,0,1774855201,13140.782916019998,28463.430302189998,53079.41562096 2026-03-30,07:20:03.000,89,11151076,7525,0,1774855202,13140.553881480002,25236.55006209,53079.52741488 2026-03-30,07:20:05.000,89,11151064,7085,0,1774855204,13140.04865823,30766.825168380004,53079.667157280004 2026-03-30,07:20:06.000,89,11151067,7805,0,1774855205,13139.98129512999,31227.161553900005,53079.785938320005 2026-03-30,07:20:07.000,89,11151101,7005,0,1774855206,13140.055394539995,33070.37511543,53079.883758 2026-03-30,07:20:08.000,89,11151017,7484,0,1774855207,13140.27095646,31226.160577439994,53080.04446176001 2026-03-30,07:20:09.000,89,11151025,7805,0,1774855208,13140.560617789997,30303.97929258,53080.11433296001 2026-03-30,07:20:10.000,89,11151007,7805,0,1774855209,13140.944587459999,29381.931941190007,53080.16324280001 2026-03-30,07:20:11.000,89,11151016,7165,0,1774855210,13141.32182081999,27998.970175619994,53080.3728564 2026-03-30,07:20:12.000,89,11150994,6845,0,1774855211,13141.496964879996,29381.501944260002,53080.46368896 2026-03-30,07:20:13.000,89,11150994,7484,0,1774855212,13141.557591669996,28920.36900705,53080.61041848 2026-03-30,07:20:14.000,89,11151052,7365,0,1774855213,13141.752944660002,28459.334757660006,53080.694263920006 2026-03-30,07:20:16.000,89,11151028,7365,0,1774855215,13142.28511315,33068.45775207,53080.91785176 2026-03-30,07:20:17.000,89,11150968,6685,0,1774855216,13142.594983409996,28459.2501681,53080.95278736001 2026-03-30,07:20:18.000,89,11151025,7845,0,1774855217,13143.032843560002,33068.3943099,53081.09951688001 2026-03-30,07:20:19.000,89,11150997,8005,0,1774855218,13143.48417633,28459.23606984,53081.26022064 2026-03-30,07:20:20.000,89,11151008,7165,0,1774855219,13143.794046589996,29380.952112119994,53081.33009184 2026-03-30,07:20:21.000,89,11150823,7845,0,1774855220,13144.225170429992,33529.06200453,53081.40695016001 2026-03-30,07:20:22.000,89,11151037,7925,0,1774855221,13144.73712998999,32607.240225300004,53081.60258952001 2026-03-30,07:20:23.000,89,11150978,7325,0,1774855222,13145.195199069996,27537.238062360004,53081.79124176001 2026-03-30,07:20:24.000,89,11151031,7845,0,1774855223,13145.269298480001,28920.087041849998,53081.90303568 2026-03-30,07:20:25.000,89,11150966,7365,0,1774855224,13145.390552060002,23389.050629520003,53081.95893264001 2026-03-30,07:20:27.000,89,11151045,7085,0,1774855226,13145.686949699993,30763.554372059996,53082.21745608 2026-03-30,07:20:28.000,89,11151041,7805,0,1774855227,13145.767785419994,31224.63796536,53082.34322424001 2026-03-30,07:20:29.000,89,11151006,7484,0,1774855228,13145.646531839993,29381.135389500007,53082.4340568 2026-03-30,07:20:30.000,89,11150966,7484,0,1774855229,13145.579168739998,32146.76990631,53082.399121200004 2026-03-30,07:20:31.000,89,11151017,7925,0,1774855230,13145.511805640002,26155.086946740004,53082.566812080004 2026-03-30,07:20:32.000,89,11150979,6885,0,1774855231,13145.336661579997,27999.090010829997,53082.60174768 2026-03-30,07:20:33.000,89,11151052,7325,0,1774855232,13145.06720918,30764.541250259994,53082.67161888 2026-03-30,07:20:34.000,89,11150966,7245,0,1774855233,13144.9459556,22928.678998350006,53082.587773440006 2026-03-30,07:20:35.000,89,11150991,7765,0,1774855234,13145.033527629996,27537.717403200004,53082.55982496001 2026-03-30,07:20:36.000,89,11150986,7325,0,1774855235,13145.235616929996,30764.061909419994,53082.61572192 2026-03-30,07:20:38.000,89,11151008,7325,0,1774855237,13145.579168739998,32607.790057439997,53082.65065752 2026-03-30,07:20:39.000,89,11151057,8005,0,1774855238,13145.606113979993,27076.746595980003,53082.468992400005 2026-03-30,07:20:40.000,89,11150983,7685,0,1774855239,13145.814939589989,33529.54134537,53082.55283784 2026-03-30,07:20:41.000,89,11151021,7565,0,1774855240,13146.2258545,33529.59068928,53082.53187648001 2026-03-30,07:20:42.000,89,11150957,7645,0,1774855241,13146.690659890002,28459.39819983,53082.51091512001 2026-03-30,07:20:43.000,89,11151041,7405,0,1774855242,13147.108311109994,33068.542341630004,53082.47597952 2026-03-30,07:20:44.000,89,11150986,7525,0,1774855243,13147.54617126,29841.85947717,53082.503928 2026-03-30,07:20:45.000,89,11150874,7205,0,1774855244,13147.930140930002,31685.17172652,53082.538863600006 2026-03-30,07:20:46.000,89,11151042,7285,0,1774855245,13148.098548679998,26154.071872019995,53082.49694088 2026-03-30,07:20:47.000,89,11151033,7845,0,1774855246,13148.44210049,23849.485702859994,53082.53187648001 2026-03-30,07:20:49.000,89,11150989,7484,0,1774855248,13149.068577320002,32606.387280569994,53082.60873480001 2026-03-30,07:20:50.000,89,11151020,7205,0,1774855249,13149.391920199989,25692.417299189998,53082.67860600001 2026-03-30,07:20:51.000,89,11150988,7365,0,1774855250,13149.829780349995,29840.44260204,53082.72052872 2026-03-30,07:20:52.000,89,11150986,7205,0,1774855251,13150.132914299997,27535.85643288,53082.804374160005 2026-03-30,07:20:53.000,89,11150982,7205,0,1774855252,13150.503411349993,28918.818198449997,53082.804374160005 2026-03-30,07:20:54.000,89,11151056,7405,0,1774855253,13150.98168936,33066.94923825,53082.902193840004 2026-03-30,07:20:55.000,89,11151103,7445,0,1774855254,13151.399340579992,26153.084993819997,53083.020974880004 2026-03-30,07:20:56.000,89,11151098,7245,0,1774855255,13151.749628699989,30301.25127927,53083.10482032 2026-03-30,07:20:57.000,89,11151064,7285,0,1774855256,13152.106653129995,31223.22109023,53083.17469152 2026-03-30,07:20:58.000,89,11151069,7805,0,1774855257,13152.40305077,26614.168587120002,53083.4122536 2026-03-30,07:21:00.000,89,11151034,7365,0,1774855259,13152.632085309997,29379.478843949997,53083.6568028 2026-03-30,07:21:01.000,89,11151088,7205,0,1774855260,13153.043000219994,37214.84060763,53083.726674 2026-03-30,07:21:02.000,89,11151086,7245,0,1774855261,13153.29224368999,33066.610880010005,53083.880390640006 2026-03-30,07:21:03.000,89,11151089,7805,0,1774855262,13153.285507379995,29379.401303520004,53083.98519744 2026-03-30,07:21:04.000,89,11151046,7205,0,1774855263,13153.19793535,26613.759737579996,53083.98519744 2026-03-30,07:21:05.000,89,11151078,7285,0,1774855264,13153.204671659994,27074.596611329995,53084.13192696 2026-03-30,07:21:06.000,89,11151072,7165,0,1774855265,13153.21140796999,33066.448750020005,53084.17384968 2026-03-30,07:21:07.000,89,11151119,7685,0,1774855266,13153.204671659994,24769.93290174,53084.250708 2026-03-30,07:21:08.000,89,11151097,7845,0,1774855267,13153.25856214,30761.629959569997,53084.30660496001 2026-03-30,07:21:09.000,89,11151055,7805,0,1774855268,13153.447178819995,26613.40728108,53084.3904504 2026-03-30,07:21:11.000,89,11151059,7885,0,1774855270,13153.35960679,25230.76272636,53084.53717992 2026-03-30,07:21:12.000,89,11151036,7285,0,1774855271,13153.076681769999,29378.611800960003,53084.62801248 2026-03-30,07:21:13.000,89,11151040,7325,0,1774855272,13152.847647230003,25691.10616101,53084.65596096 2026-03-30,07:21:14.000,89,11151081,7765,0,1774855273,13152.699448409992,29377.99147752,53084.551154160006 2026-03-30,07:21:15.000,89,11151020,7125,0,1774855274,13152.477150179991,27534.24218211,53084.57211552001 2026-03-30,07:21:16.000,89,11151139,7725,0,1774855275,13152.13359836999,27994.938073259997,53084.54416704001 2026-03-30,07:21:17.000,89,11151007,7645,0,1774855276,13151.742892389993,29377.272466259994,53084.55814128 2026-03-30,07:21:18.000,89,11151029,7525,0,1774855277,13151.567748330002,31220.429634750006,53084.551154160006 2026-03-30,07:21:19.000,89,11151058,7405,0,1774855278,13151.520594159992,33524.44482438,53084.43936024 2026-03-30,07:21:20.000,89,11151087,7484,0,1774855279,13151.500385229992,29376.045917640004,53084.42538600001 2026-03-30,07:21:22.000,89,11151056,7165,0,1774855281,13151.561012019993,31219.781114790007,53084.35551480001 2026-03-30,07:21:23.000,89,11151067,7685,0,1774855282,13151.459967369992,28454.61184056,53084.22974664 2026-03-30,07:21:24.000,89,11151090,7405,0,1774855283,13151.069261389996,28915.385272140004,53084.20179816 2026-03-30,07:21:25.000,89,11151046,7445,0,1774855284,13150.395630389998,30758.464900199993,53084.1109656 2026-03-30,07:21:26.000,89,11151092,7285,0,1774855285,13149.647899979995,30297.049997790004,53084.076030000004 2026-03-30,07:21:27.000,89,11151035,7885,0,1774855286,13149.129204110002,30757.301793749997,53083.978210320005 2026-03-30,07:21:28.000,89,11151100,7285,0,1774855287,13148.70481658,29374.234291229994,53083.87340352001 2026-03-30,07:21:29.000,89,11151112,7365,0,1774855288,13148.327583219994,29374.02281733,53083.69872552 2026-03-30,07:21:30.000,89,11151099,7685,0,1774855289,13148.058130819998,29373.818392560002,53083.56597024001 2026-03-30,07:21:31.000,89,11151107,7765,0,1774855290,13148.044658199993,31217.010806699996,53083.46815056001 2026-03-30,07:21:33.000,89,11151116,7445,0,1774855292,13147.701106389992,30755.405577779995,53083.209627120006 2026-03-30,07:21:34.000,89,11151079,8005,0,1774855293,13147.47880815999,27067.681414799998,53083.07687184 2026-03-30,07:21:35.000,89,11151069,7845,0,1774855294,13147.189146829995,28910.528421569994,53083.00001352 2026-03-30,07:21:36.000,89,11151093,7805,0,1774855295,13147.09483848999,24301.236248040004,53082.97905216 2026-03-30,07:21:37.000,89,11151106,7205,0,1774855296,13147.11504741999,29370.209237999996,53082.8882196 2026-03-30,07:21:38.000,89,11151070,7365,0,1774855297,13147.229564689995,26143.899977430003,53082.89520672001 2026-03-30,07:21:39.000,89,11151086,7405,0,1774855298,13147.350818269995,29830.82758872,53082.84629688001 2026-03-30,07:21:40.000,89,11151143,7484,0,1774855299,13147.499017089991,34439.44304577001,53082.86725824001 2026-03-30,07:21:41.000,89,11151105,7605,0,1774855300,13147.5057534,27526.516335630004,53082.79039992 2026-03-30,07:21:42.000,89,11151080,7285,0,1774855301,13147.44512661,26604.645212489995,53082.86027112 2026-03-30,07:21:44.000,89,11151088,7445,0,1774855303,13147.24303731,32595.27785169,53082.874245360006 2026-03-30,07:21:45.000,89,11151112,7365,0,1774855304,13147.09483848999,30751.33822977,53082.93712944 2026-03-30,07:21:46.000,89,11151100,7365,0,1774855305,13147.081365869999,28446.857797560006,53082.923155200006 2026-03-30,07:21:47.000,89,11151082,7085,0,1774855306,13147.11504741999,32133.616229730003,53082.96507792001 2026-03-30,07:21:48.000,89,11151039,7725,0,1774855307,13147.3036641,31672.772306850005,53083.00700064 2026-03-30,07:21:49.000,89,11151088,7365,0,1774855308,13147.512489709996,30290.51545428,53083.04892336 2026-03-30,07:21:50.000,89,11151052,7405,0,1774855309,13147.802151039992,32134.180160129996,53083.00700064 2026-03-30,07:21:51.000,89,11151022,7365,0,1774855310,13147.876250449997,31673.674595489996,53083.027962 2026-03-30,07:21:52.000,89,11151037,7805,0,1774855311,13147.822359969992,29369.68055325,53083.041936240006 2026-03-30,07:21:53.000,89,11151108,7285,0,1774855312,13147.829096280002,31213.246571280004,53083.07687184 2026-03-30,07:21:55.000,89,11151065,7565,0,1774855314,13147.27671885999,29370.00481323,53083.10482032 2026-03-30,07:21:56.000,89,11151078,7365,0,1774855315,13147.007266459994,27526.636170840007,53083.08385896001 2026-03-30,07:21:57.000,89,11151066,7365,0,1774855316,13146.811913469988,30291.81954333,53083.11180744001 2026-03-30,07:21:58.000,89,11151047,7805,0,1774855317,13146.724341439993,33057.08045625,53083.139755920005 2026-03-30,07:21:59.000,89,11151091,7645,0,1774855318,13146.805177159993,34900.5336882,53083.14674304 2026-03-30,07:22:00.000,89,11151041,7605,0,1774855319,13146.677187269997,31213.838698199994,53083.08385896001 2026-03-30,07:22:01.000,89,11151057,7685,0,1774855320,13146.522252139992,28448.613030930006,53083.04892336 2026-03-30,07:22:02.000,89,11151093,7605,0,1774855321,13146.414471179996,27526.657318230005,53083.11180744001 2026-03-30,07:22:03.000,89,11151107,7765,0,1774855322,13146.273008669996,32134.92031878,53083.13276880001 2026-03-30,07:22:04.000,89,11151135,7605,0,1774855323,13146.16522771,34899.68074347,53083.06289760001 2026-03-30,07:22:06.000,89,11151097,7445,0,1774855325,13146.20564557,27986.58485421,53083.0978332 2026-03-30,07:22:07.000,89,11151103,7765,0,1774855326,13146.400998559991,30751.64839149,53083.090846080006 2026-03-30,07:22:08.000,89,11151083,7685,0,1774855327,13146.724341439993,29829.84775965,53083.15373016 2026-03-30,07:22:09.000,89,11151098,7325,0,1774855328,13146.993793839989,33516.641437469996,53083.19565288 2026-03-30,07:22:10.000,89,11151089,7845,0,1774855329,13147.269982549995,27986.486166389994,53083.17469152 2026-03-30,07:22:11.000,89,11151054,7125,0,1774855330,13147.573116499996,26603.926201230002,53083.25154984001 2026-03-30,07:22:12.000,89,11151090,7125,0,1774855331,13147.977295099998,25682.259502860004,53083.32840816001 2026-03-30,07:22:13.000,89,11151076,7484,0,1774855332,13148.347792149994,34438.632395819994,53083.34936952001 2026-03-30,07:22:14.000,89,11151106,7525,0,1774855333,13148.812597539996,33056.27685543,53083.48911192 2026-03-30,07:22:15.000,89,11151087,8085,0,1774855334,13149.034895769997,26604.292755989998,53083.60789296 2026-03-30,07:22:17.000,89,11151090,7085,0,1774855336,13149.243721379993,31673.695742879994,53083.80353232001 2026-03-30,07:22:18.000,89,11151037,8005,0,1774855337,13149.317820789998,31673.498367239998,53083.880390640006 2026-03-30,07:22:19.000,89,11151098,7045,0,1774855338,13149.51317377999,29829.798415740006,53084.04109440001 2026-03-30,07:22:20.000,89,11151074,7245,0,1774855339,13149.63442735999,33055.69882677001,53084.20179816 2026-03-30,07:22:21.000,89,11151049,7965,0,1774855340,13149.8634619,27525.317983529996,53084.22974664 2026-03-30,07:22:22.000,89,11151064,7405,0,1774855341,13149.98471548,28907.701720440004,53084.383463280006 2026-03-30,07:22:23.000,89,11151045,7845,0,1774855342,13149.971242859996,27064.14980067,53084.52320568001 2026-03-30,07:22:24.000,89,11151098,7405,0,1774855343,13149.991451789996,27064.14275154,53084.51621856 2026-03-30,07:22:25.000,89,11151074,7365,0,1774855344,13150.105969060001,27985.901088600003,53084.61403824 2026-03-30,07:22:26.000,89,11151093,7605,0,1774855345,13150.308058360002,26603.277681270003,53084.75378064 2026-03-30,07:22:28.000,89,11151048,7165,0,1774855347,13150.665082789994,30750.598071119995,53084.984355600005 2026-03-30,07:22:29.000,89,11151061,7645,0,1774855348,13150.442784559993,28907.11664265,53085.0891624 2026-03-30,07:22:30.000,89,11151033,7685,0,1774855349,13150.099232749992,28446.350260199993,53085.18698208 2026-03-30,07:22:31.000,89,11151099,7765,0,1774855350,13149.748944629995,29368.045155090003,53085.200956320004 2026-03-30,07:22:32.000,89,11151123,7605,0,1774855351,13149.432338059989,32133.16508541,53085.270827520006 2026-03-30,07:22:33.000,89,11151113,7805,0,1774855352,13149.176358279998,27985.273716030002,53085.30576312 2026-03-30,07:22:34.000,89,11151039,7845,0,1774855353,13148.893433259997,30750.146926800007,53085.270827520006 2026-03-30,07:22:35.000,89,11151119,7765,0,1774855354,13148.731761819996,26602.438834800007,53085.31275024001 2026-03-30,07:22:36.000,89,11151025,7605,0,1774855355,13148.72502551,33975.97684653,53085.28480176 2026-03-30,07:22:37.000,89,11151040,7365,0,1774855356,13148.63745347999,29367.481224689996,53085.28480176 2026-03-30,07:22:39.000,89,11151028,7645,0,1774855358,13148.192857019989,26601.825560490004,53085.39659568 2026-03-30,07:22:40.000,89,11151042,7325,0,1774855359,13147.997504029998,29827.281876330002,53085.37563432 2026-03-30,07:22:41.000,89,11151013,7525,0,1774855360,13147.707842700001,26601.014910540005,53085.298776 2026-03-30,07:22:42.000,89,11151102,7085,0,1774855361,13147.330609339995,25678.96051002,53085.368647200004 2026-03-30,07:22:43.000,89,11151064,7725,0,1774855362,13146.919694429998,31208.601194610004,53085.30576312 2026-03-30,07:22:44.000,89,11151047,7925,0,1774855363,13146.522252139992,21530.815371959994,53085.200956320004 2026-03-30,07:22:45.000,89,11151016,7205,0,1774855364,13146.01702888999,31668.726106229995,53085.13108512 2026-03-30,07:22:46.000,89,11151057,7605,0,1774855365,13145.451178850002,31668.105782790008,53085.0891624 2026-03-30,07:22:47.000,89,11151050,7245,0,1774855366,13145.04026393999,31667.640540210006,53084.97736848001 2026-03-30,07:22:48.000,89,11151096,7285,0,1774855367,13144.85838356999,29363.209451910006,53084.94942 2026-03-30,07:22:50.000,89,11151086,7285,0,1774855369,13144.642821649999,29823.686820029994,53084.767754880006 2026-03-30,07:22:51.000,89,11151066,7285,0,1774855370,13144.602403789999,31666.75939896,53084.71185792001 2026-03-30,07:22:52.000,89,11151014,7365,0,1774855371,13144.70344844,28901.590124730006,53084.58608976 2026-03-30,07:22:53.000,89,11151089,7925,0,1774855372,13144.82470202,30283.846977299996,53084.6349996 2026-03-30,07:22:54.000,89,11151013,7925,0,1774855373,13144.972900839995,31205.513675669994,53084.551154160006 2026-03-30,07:22:55.000,89,11151055,7845,0,1774855374,13145.309716340002,27058.087548869997,53084.50923144 2026-03-30,07:22:56.000,89,11151000,7085,0,1774855375,13145.653268149988,27058.115745389994,53084.48827008 2026-03-30,07:22:57.000,89,11151068,7085,0,1774855376,13145.862093759999,29362.30716327,53084.45333448001 2026-03-30,07:22:58.000,89,11151090,7484,0,1774855377,13145.990083649995,31205.563019580004,53084.411411760004 2026-03-30,07:22:59.000,89,11151007,7925,0,1774855378,13145.969874719995,32127.08168622,53084.44634736 2026-03-30,07:23:01.000,89,11151041,7565,0,1774855380,13145.787994349994,28440.076534499996,53084.39743752 2026-03-30,07:23:02.000,89,11151042,7205,0,1774855381,13145.767785419994,26596.454123429998,53084.29961784 2026-03-30,07:23:03.000,89,11151062,7325,0,1774855382,13145.761049109999,29821.839947970002,53084.27865648 2026-03-30,07:23:04.000,89,11151041,7805,0,1774855383,13145.761049109999,28439.103754559997,53084.29263072 2026-03-30,07:23:05.000,89,11151043,7525,0,1774855384,13145.660004459998,28899.447189209997,53084.264682240006 2026-03-30,07:23:06.000,89,11151044,7125,0,1774855385,13145.532014570003,29820.75438195,53084.28564360001 2026-03-30,07:23:07.000,89,11151042,7365,0,1774855386,13145.383815749992,27055.620353370003,53084.13891408001 2026-03-30,07:23:08.000,89,11151060,7405,0,1774855387,13145.343397889992,27977.019184799996,53084.17384968 2026-03-30,07:23:09.000,89,11151058,7245,0,1774855388,13145.316452649997,28437.672781169997,53084.13891408001 2026-03-30,07:23:10.000,89,11151032,7325,0,1774855389,13145.161517519991,28898.43916362,53084.03410728 2026-03-30,07:23:12.000,89,11151040,7205,0,1774855391,13144.151071020002,31201.467475049998,53083.97122320001 2026-03-30,07:23:13.000,89,11151057,8085,0,1774855392,13143.65932038999,29357.704081379998,53083.88737776 2026-03-30,07:23:14.000,89,11151066,7445,0,1774855393,13143.288823339994,29357.288182710006,53083.83148080001 2026-03-30,07:23:15.000,89,11151048,7165,0,1774855394,13143.079997729998,32582.448435090002,53083.712699760006 2026-03-30,07:23:16.000,89,11151054,7685,0,1774855395,13143.026107249992,30739.093890959994,53083.6218672 2026-03-30,07:23:17.000,89,11151107,7605,0,1774855396,13142.884644739992,22444.87605906,53083.60090584 2026-03-30,07:23:18.000,89,11151042,7405,0,1774855397,13142.716236989996,27974.291171489996,53083.475137680005 2026-03-30,07:23:19.000,89,11151018,7205,0,1774855398,13142.702764369991,28895.57721684,53083.3423824 2026-03-30,07:23:20.000,89,11151048,7285,0,1774855399,13142.898117359997,30738.459469260008,53083.32142104 2026-03-30,07:23:21.000,89,11151037,7805,0,1774855400,13143.181042379998,30277.474563779993,53083.209627120006 2026-03-30,07:23:23.000,89,11151035,7565,0,1774855402,13143.086734039993,26129.886306989996,53083.20264000001 2026-03-30,07:23:24.000,89,11151025,7565,0,1774855403,13142.884644739992,29815.62966444,53083.139755920005 2026-03-30,07:23:25.000,89,11151046,7165,0,1774855404,13142.702764369991,29354.48262897,53083.090846080006 2026-03-30,07:23:26.000,89,11151061,7885,0,1774855405,13142.54109292999,33501.295481459994,53083.00700064 2026-03-30,07:23:27.000,89,11151057,7645,0,1774855406,13142.36594887,27511.212674399998,53082.972065040005 2026-03-30,07:23:28.000,89,11150987,7685,0,1774855407,13142.157123259989,30275.846214749996,53082.93014232 2026-03-30,07:23:29.000,89,11151077,7685,0,1774855408,13141.948297649993,31657.976182979997,53082.86027112 2026-03-30,07:23:30.000,89,11151021,7845,0,1774855409,13141.705790489992,32118.587484570002,53082.8183484 2026-03-30,07:23:31.000,89,11151010,7285,0,1774855410,13141.44981071,26589.292207349994,53082.74149008 2026-03-30,07:23:32.000,89,11151058,7605,0,1774855411,13141.16688569,28893.067726559995,53082.66463176 2026-03-30,07:23:34.000,89,11151054,6284,0,1774855413,13140.493254690002,27510.134157509994,53082.468992400005 2026-03-30,07:23:35.000,89,11151088,7445,0,1774855414,13140.351792180001,29813.719350209998,53082.30828864 2026-03-30,07:23:36.000,89,11151071,7685,0,1774855415,13140.223802289991,33038.710423469995,53082.27335304001 2026-03-30,07:23:37.000,89,11151054,6965,0,1774855416,13140.16317549999,28891.185608850006,53082.1895076 2026-03-30,07:23:38.000,89,11151071,7525,0,1774855417,13140.10928502,29812.10509944,53082.084700800006 2026-03-30,07:23:39.000,89,11151022,7525,0,1774855418,13140.12949395,32576.449625459994,53082.04277808 2026-03-30,07:23:40.000,89,11151066,7325,0,1774855419,13140.223802289991,31194.284411579996,53082.0497652 2026-03-30,07:23:41.000,89,11151043,7565,0,1774855420,13140.540408859997,31655.177678370004,53081.98688112001 2026-03-30,07:23:42.000,89,11151048,7205,0,1774855421,13140.883960669998,32115.986355600005,53082.02181672 2026-03-30,07:23:43.000,89,11151068,7405,0,1774855422,13141.274666649995,28890.593481930002,53082.0497652 2026-03-30,07:23:45.000,89,11151027,7484,0,1774855424,13141.800098829997,33959.235162779994,53082.12662352001 2026-03-30,07:23:46.000,89,11151064,7125,0,1774855425,13141.894407170003,27047.97909645,53082.22444320001 2026-03-30,07:23:47.000,89,11151055,7925,0,1774855426,13141.921352409998,30273.54819837,53082.301301520005 2026-03-30,07:23:48.000,89,11151040,7405,0,1774855427,13142.17733218999,32577.471749310003,53082.37815984 2026-03-30,07:23:49.000,89,11151083,7685,0,1774855428,13142.514147689995,27509.28826191,53082.517902240004 2026-03-30,07:23:50.000,89,11151029,7685,0,1774855429,13142.857699499997,33499.32172506,53082.54585072 2026-03-30,07:23:51.000,89,11151038,7085,0,1774855430,13143.248405479993,28891.784784899995,53082.65764464001 2026-03-30,07:23:52.000,89,11151084,7245,0,1774855431,13143.55827573999,24284.205549959996,53082.82533552001 2026-03-30,07:23:53.000,89,11151052,7365,0,1774855432,13143.773837659995,31195.52505846,53082.97905216 2026-03-30,07:23:54.000,89,11151061,7765,0,1774855433,13144.002872199992,30734.469661680007,53083.15373016 2026-03-30,07:23:56.000,89,11151002,7085,0,1774855435,13144.61587640999,27508.815970199998,53083.51706040001 2026-03-30,07:23:57.000,89,11151066,7245,0,1774855436,13144.77754784999,30733.940976929996,53083.726674 2026-03-30,07:23:58.000,89,11151054,7405,0,1774855437,13144.952691909995,27047.535001259996,53083.98519744 2026-03-30,07:23:59.000,89,11151135,7645,0,1774855438,13145.100890729991,27968.891537910007,53084.13891408001 2026-03-30,07:24:00.000,89,11151067,7525,0,1774855439,13145.329925270002,29351.11314483,53084.35551480001 2026-03-30,07:24:01.000,89,11151025,7605,0,1774855440,13145.585905049993,28890.431351940002,53084.53717992 2026-03-30,07:24:02.000,89,11151002,6284,0,1774855441,13145.92272055,28429.742509920005,53084.697883680004 2026-03-30,07:24:03.000,89,11151053,7885,0,1774855442,13146.17870032999,33958.86155889,53084.85858744001 2026-03-30,07:24:04.000,89,11151093,8005,0,1774855443,13146.21911818999,27047.520902999997,53085.04723968001 2026-03-30,07:24:05.000,89,11151009,7565,0,1774855444,13145.90251162,30733.546225650003,53085.200956320004 2026-03-30,07:24:07.000,89,11151084,7605,0,1774855446,13145.060472869991,27047.535001259996,53085.417557040004 2026-03-30,07:24:08.000,89,11151099,7965,0,1774855447,13144.65629426999,29351.197734390007,53085.44550552 2026-03-30,07:24:09.000,89,11151055,7965,0,1774855448,13144.070235300002,27968.560228799994,53085.51537672 2026-03-30,07:24:10.000,89,11151021,7845,0,1774855449,13143.56501205,24742.88538993,53085.57826080001 2026-03-30,07:24:11.000,89,11151024,7285,0,1774855450,13143.255141789989,26585.168466300005,53085.704028960005 2026-03-30,07:24:12.000,89,11151072,7845,0,1774855451,13142.992425700002,31191.965247810003,53085.71101608 2026-03-30,07:24:13.000,89,11151051,8005,0,1774855452,13142.736445919996,31652.238191159995,53085.74595168001 2026-03-30,07:24:14.000,89,11151102,7565,0,1774855453,13142.39963041999,28887.231046920002,53085.85075848 2026-03-30,07:24:15.000,89,11151075,7805,0,1774855454,13142.143650639999,34415.779116360005,53085.79486152001 2026-03-30,07:24:16.000,89,11151069,8165,0,1774855455,13141.921352409998,28886.483839139997,53085.87870696 2026-03-30,07:24:18.000,89,11151095,7484,0,1774855457,13141.537382739996,26582.20078257,53086.01844936 2026-03-30,07:24:19.000,89,11151058,7525,0,1774855458,13141.40939285,32110.889834610003,53086.12325616 2026-03-30,07:24:20.000,89,11151022,7565,0,1774855459,13141.26793034,26581.911768239996,53086.12325616 2026-03-30,07:24:21.000,89,11151030,7365,0,1774855460,13141.07931365999,28885.370076599997,53086.11626904 2026-03-30,07:24:22.000,89,11151101,8045,0,1774855461,13140.944587459999,27042.177662460002,53086.20011448001 2026-03-30,07:24:23.000,89,11151072,7285,0,1774855462,13140.883960669998,35795.92122993,53086.29793416001 2026-03-30,07:24:24.000,89,11151080,7405,0,1774855463,13140.910905909994,34413.76306518,53086.30492128 2026-03-30,07:24:25.000,89,11151000,7285,0,1774855464,13140.782916019998,31188.525272369996,53086.40274096 2026-03-30,07:24:26.000,89,11151116,7245,0,1774855465,13140.439364209997,26120.320637580007,53086.423702320004 2026-03-30,07:24:27.000,89,11150996,6685,0,1774855466,13140.10254870999,26580.790956569996,53086.50754776 2026-03-30,07:24:29.000,89,11151064,7405,0,1774855468,13139.503017119998,34873.183063799996,53086.57043184 2026-03-30,07:24:30.000,89,11151023,7765,0,1774855469,13139.375027230002,32108.725751699996,53086.72414848001 2026-03-30,07:24:31.000,89,11151066,7445,0,1774855470,13139.361554609997,30726.504144780003,53086.7660712 2026-03-30,07:24:32.000,89,11151051,8005,0,1774855471,13139.496280810003,26579.846373149994,53086.85690376 2026-03-30,07:24:33.000,89,11151019,7805,0,1774855472,13139.651215939994,30726.3913587,53086.96171056 2026-03-30,07:24:34.000,89,11151071,7685,0,1774855473,13139.84656893,34872.66847731,53087.03856888001 2026-03-30,07:24:35.000,89,11151060,7365,0,1774855474,13140.10928502,27501.005534159995,53087.13638856001 2026-03-30,07:24:36.000,89,11151064,7205,0,1774855475,13140.345055869991,29804.5766286,53087.23420824001 2026-03-30,07:24:37.000,89,11151047,7685,0,1774855476,13140.574090410002,28883.135502389996,53087.30407944001 2026-03-30,07:24:38.000,89,11151056,7285,0,1774855477,13140.702080299998,27501.005534159995,53087.450808960006 2026-03-30,07:24:40.000,89,11151065,7765,0,1774855479,13141.025423179999,24736.724450309994,53087.716319520005 2026-03-30,07:24:41.000,89,11151061,7805,0,1774855480,13141.16014937999,28422.510102540007,53087.835100560005 2026-03-30,07:24:42.000,89,11151035,7484,0,1774855481,13141.36897499,32108.316902160004,53087.89798464001 2026-03-30,07:24:43.000,89,11151115,7765,0,1774855482,13141.436338089996,27501.2734011,53087.97484296001 2026-03-30,07:24:44.000,89,11151140,6965,0,1774855483,13141.416129159996,32108.753948219994,53088.11458536001 2026-03-30,07:24:45.000,89,11151113,7645,0,1774855484,13141.416129159996,28883.8897593,53088.17746944 2026-03-30,07:24:46.000,89,11151067,7645,0,1774855485,13141.395920229996,28423.313703360007,53088.22637928 2026-03-30,07:24:47.000,89,11151074,7445,0,1774855486,13141.375711299996,28423.602717689995,53088.28227624001 2026-03-30,07:24:48.000,89,11151088,7205,0,1774855487,13141.34876606,31648.98854223,53088.387083040005 2026-03-30,07:24:49.000,89,11151074,7365,0,1774855488,13141.3083482,29806.16268285,53088.5128512 2026-03-30,07:24:51.000,89,11151097,7565,0,1774855490,13141.032159489994,26120.320637580007,53088.624645120006 2026-03-30,07:24:52.000,89,11151138,7285,0,1774855491,13140.883960669998,32110.248363780003,53088.77836176 2026-03-30,07:24:53.000,89,11151101,7325,0,1774855492,13140.547145169992,29806.768908030004,53088.72945192 2026-03-30,07:24:54.000,89,11151115,7645,0,1774855493,13140.277692769996,33492.526363740006,53088.72945192 2026-03-30,07:24:55.000,89,11151076,7165,0,1774855494,13140.04192191999,34874.57879154,53088.8272716 2026-03-30,07:24:56.000,89,11151113,7685,0,1774855495,13139.79941475999,28884.904834019995,53088.78534888001 2026-03-30,07:24:57.000,89,11151077,7484,0,1774855496,13139.401972469997,28884.813195330004,53088.84823296 2026-03-30,07:24:58.000,89,11151129,7645,0,1774855497,13138.9506397,32570.528356259994,53088.85522008 2026-03-30,07:24:59.000,89,11151061,7685,0,1774855498,13138.458889069989,32570.436717570003,53088.91810416 2026-03-30,07:25:00.000,89,11151082,7205,0,1774855499,13137.953665820001,30266.633001840004,53088.86919432 2026-03-30,07:25:02.000,89,11151111,7605,0,1774855501,13136.51209548,32569.745902830007,53088.76438752001 2026-03-30,07:25:03.000,89,11151056,7445,0,1774855502,13135.777837690002,30265.434649739997,53088.673554960005 2026-03-30,07:25:04.000,89,11151071,7605,0,1774855503,13135.279350749996,26118.17065293,53088.554773920005 2026-03-30,07:25:05.000,89,11151082,7005,0,1774855504,13135.02337096999,26117.50803471,53088.47791560001 2026-03-30,07:25:06.000,89,11151078,7365,0,1774855505,13134.94253524999,27959.974388460003,53088.40804440001 2026-03-30,07:25:07.000,89,11151070,7205,0,1774855506,13134.875172149994,24734.75069391,53088.33118608001 2026-03-30,07:25:08.000,89,11151075,8045,0,1774855507,13134.834754289994,24273.850377990006,53088.3032376 2026-03-30,07:25:09.000,89,11151051,7845,0,1774855508,13134.780863809989,30262.953355980004,53088.24035352001 2026-03-30,07:25:10.000,89,11151146,7285,0,1774855509,13134.524884029997,31184.274646980004,53088.18445656 2026-03-30,07:25:11.000,89,11151133,8005,0,1774855510,13134.295849490001,27498.53833866,53088.121572480006 2026-03-30,07:25:13.000,89,11151059,7645,0,1774855512,13133.534646459993,28880.618962980006,53088.03772704 2026-03-30,07:25:14.000,89,11151065,7725,0,1774855513,13133.164149409997,28419.584713589997,53087.96785584 2026-03-30,07:25:15.000,89,11151087,7765,0,1774855514,13132.80712497999,27958.479972899993,53087.953881600006 2026-03-30,07:25:16.000,89,11151045,7685,0,1774855515,13132.443364239989,30261.931232129995,53087.765229360004 2026-03-30,07:25:17.000,89,11151062,7325,0,1774855516,13132.207593389998,27958.494071160007,53087.75824224001 2026-03-30,07:25:18.000,89,11151143,7845,0,1774855517,13132.018976710002,27958.508169420005,53087.786190720006 2026-03-30,07:25:19.000,89,11151057,7525,0,1774855518,13131.870777889992,35790.232582020006,53087.77920360001 2026-03-30,07:25:20.000,89,11151070,7165,0,1774855519,13131.917932060001,31183.19613009,53087.75125512 2026-03-30,07:25:21.000,89,11151031,7805,0,1774855520,13132.039185640002,27958.205056830004,53087.75824224001 2026-03-30,07:25:22.000,89,11151043,7725,0,1774855521,13132.227802319998,31643.53251561,53087.765229360004 2026-03-30,07:25:24.000,89,11151058,7165,0,1774855523,13132.48378209999,32103.56578854,53087.9888172 2026-03-30,07:25:25.000,89,11151053,7645,0,1774855524,13132.557881509994,28417.892922390005,53088.100611120004 2026-03-30,07:25:26.000,89,11151086,7285,0,1774855525,13132.5511452,30260.493209609995,53088.21240504001 2026-03-30,07:25:27.000,89,11151053,7845,0,1774855526,13132.537672579994,33945.87706143,53088.40804440001 2026-03-30,07:25:28.000,89,11151036,7484,0,1774855527,13132.58482674999,25192.35906612,53088.51983832 2026-03-30,07:25:29.000,89,11151083,7845,0,1774855528,13132.739761879995,27034.98754986,53088.65958072 2026-03-30,07:25:30.000,89,11151065,7885,0,1774855529,13132.87448808,34866.796552019994,53088.841245840005 2026-03-30,07:25:31.000,89,11151077,7645,0,1774855530,13132.928378559991,33023.984790899995,53089.06483368 2026-03-30,07:25:32.000,89,11151105,7525,0,1774855531,13132.948587489991,32102.536615560006,53089.26746016001 2026-03-30,07:25:33.000,89,11151110,7245,0,1774855532,13132.881224389996,32563.28185062,53089.37925408 2026-03-30,07:25:35.000,89,11151098,7525,0,1774855534,13132.80712497999,30260.042065290007,53089.77053280001 2026-03-30,07:25:36.000,89,11151084,7165,0,1774855535,13132.73302557,30260.324030489995,53089.93123656 2026-03-30,07:25:37.000,89,11151079,7525,0,1774855536,13132.62524460999,28417.61800632,53090.1198888 2026-03-30,07:25:38.000,89,11151064,7125,0,1774855537,13132.63198092,34406.72803344,53090.280592560004 2026-03-30,07:25:39.000,89,11151045,7845,0,1774855538,13132.77344343,33024.6897039,53090.46225768001 2026-03-30,07:25:40.000,89,11151086,7285,0,1774855539,13133.076577380001,27956.886869520007,53090.59501296 2026-03-30,07:25:41.000,89,11151099,7805,0,1774855540,13133.271930369992,34406.495412150005,53090.783665200004 2026-03-30,07:25:42.000,89,11151145,7645,0,1774855541,13133.393183949993,33945.87706143,53090.93039472 2026-03-30,07:25:43.000,89,11151061,7605,0,1774855542,13133.474019669993,31181.835648000007,53091.12603408 2026-03-30,07:25:44.000,89,11151087,7725,0,1774855543,13133.426865499998,31181.877942780004,53091.21686664 2026-03-30,07:25:46.000,89,11151102,7085,0,1774855545,13133.204567269997,32563.458078869997,53091.54526128001 2026-03-30,07:25:47.000,89,11151067,7525,0,1774855546,13133.372975019993,33024.09757698,53091.643080960006 2026-03-30,07:25:48.000,89,11151063,7845,0,1774855547,13133.561591699989,34406.25574173,53091.73391352001 2026-03-30,07:25:49.000,89,11151031,7885,0,1774855548,13133.507701219998,25653.139546830003,53091.8666688 2026-03-30,07:25:50.000,89,11151058,7325,0,1774855549,13133.366238709998,32102.628254249998,53092.02038544001 2026-03-30,07:25:51.000,89,11151080,7365,0,1774855550,13133.285402989997,28416.8144055,53092.16711496001 2026-03-30,07:25:52.000,89,11151095,7765,0,1774855551,13133.238248820002,34405.367551350006,53092.313844480006 2026-03-30,07:25:53.000,89,11151017,7845,0,1774855552,13133.090049999992,36247.848003360006,53092.46756112 2026-03-30,07:25:54.000,89,11151024,7405,0,1774855553,13132.928378559991,32101.507442579998,53092.55839368 2026-03-30,07:25:55.000,89,11151091,7805,0,1774855554,13132.989005349991,28876.805383650004,53092.66320048 2026-03-30,07:25:57.000,89,11151098,7205,0,1774855556,13133.218039890002,33944.721004110004,53092.72608456 2026-03-30,07:25:58.000,89,11151107,7685,0,1774855557,13133.231512509992,27955.70261568,53092.76800728001 2026-03-30,07:25:59.000,89,11151094,7205,0,1774855558,13133.096786310001,28876.756039739994,53092.795955760004 2026-03-30,07:26:00.000,89,11151062,7405,0,1774855559,13132.82733390999,32561.879073749995,53092.816917120006 2026-03-30,07:26:01.000,89,11151083,7845,0,1774855560,13132.50399102999,29336.662428330004,53092.76102016 2026-03-30,07:26:02.000,89,11151082,7365,0,1774855561,13132.281692799988,28415.164909080006,53092.78198152 2026-03-30,07:26:03.000,89,11151115,7845,0,1774855562,13131.998767780002,30257.694705,53092.76800728001 2026-03-30,07:26:04.000,89,11151136,7245,0,1774855563,13131.830360029991,27493.329031589994,53092.69114896001 2026-03-30,07:26:05.000,89,11151068,7525,0,1774855564,13131.60806179999,26571.902003640003,53092.55140656001 2026-03-30,07:26:06.000,89,11151045,7525,0,1774855565,13131.358818329994,31639.37352891,53092.47454824001 2026-03-30,07:26:08.000,89,11151076,7045,0,1774855567,13131.136520099994,28874.90916768,53092.38371568001 2026-03-30,07:26:09.000,89,11151002,7365,0,1774855568,13131.143256409989,27953.397550170004,53092.3907028 2026-03-30,07:26:10.000,89,11151145,7845,0,1774855569,13131.271246299999,32099.272868369997,53092.40467704001 2026-03-30,07:26:11.000,89,11151075,7925,0,1774855570,13131.500280839995,33481.339394430004,53092.34878008 2026-03-30,07:26:12.000,89,11151040,7205,0,1774855571,13131.50701714999,33481.29709964999,53092.362754320005 2026-03-30,07:26:13.000,89,11151060,7325,0,1774855572,13131.244301059989,26110.33202037,53092.3907028 2026-03-30,07:26:14.000,89,11151095,7765,0,1774855573,13130.934430799993,30256.186191179993,53092.38371568001 2026-03-30,07:26:15.000,89,11151047,7765,0,1774855574,13130.611087919991,32098.694839710006,53092.4256384 2026-03-30,07:26:16.000,89,11151034,7245,0,1774855575,13130.638033160001,29795.257678740003,53092.43961264 2026-03-30,07:26:17.000,89,11151067,7484,0,1774855576,13130.846858769997,33941.01316173001,53092.51647096 2026-03-30,07:26:19.000,89,11151069,7484,0,1774855578,13131.540698699995,27951.8537907,53092.7051232 2026-03-30,07:26:20.000,89,11151068,7645,0,1774855579,13131.978558850002,26569.935296370008,53092.80294288 2026-03-30,07:26:21.000,89,11151024,7165,0,1774855580,13132.409682689999,27491.256587370008,53092.9496724 2026-03-30,07:26:22.000,89,11151052,7445,0,1774855581,13132.85427915,28412.48623968,53093.14531176001 2026-03-30,07:26:23.000,89,11151066,7445,0,1774855582,13133.359502400002,30715.852909349996,53093.38986096001 2026-03-30,07:26:24.000,89,11151046,7525,0,1774855583,13133.76368099999,28412.50738707,53093.634410160004 2026-03-30,07:26:25.000,89,11151041,7725,0,1774855584,13134.060078639995,32558.62237569,53093.80908816 2026-03-30,07:26:26.000,89,11151020,7365,0,1774855585,13134.322794729997,30716.007990209997,53093.9977404 2026-03-30,07:26:27.000,89,11151004,7205,0,1774855586,13134.679819159988,24727.68746565,53094.27023808 2026-03-30,07:26:28.000,89,11151075,7805,0,1774855587,13135.00989835,28873.81655253,53094.521774400004 2026-03-30,07:26:30.000,89,11151075,7765,0,1774855589,13135.481440049996,29334.526541939995,53095.045808400006 2026-03-30,07:26:31.000,89,11151100,6885,0,1774855590,13135.703738279997,26570.51332503,53095.33926744 2026-03-30,07:26:32.000,89,11151133,7645,0,1774855591,13135.811519239993,28873.992780779998,53095.527919680004 2026-03-30,07:26:33.000,89,11151038,7165,0,1774855592,13135.771101379993,27491.757075600006,53095.779456 2026-03-30,07:26:34.000,89,11151089,7965,0,1774855593,13135.697001970002,28873.746061230006,53095.96810824 2026-03-30,07:26:35.000,89,11151047,7845,0,1774855594,13135.555539460001,33020.1077694,53096.21265744001 2026-03-30,07:26:36.000,89,11151064,7165,0,1774855595,13135.346713849991,30717.178145790007,53096.42925816001 2026-03-30,07:26:37.000,89,11151043,7605,0,1774855596,13135.14462454999,31178.184198660005,53096.63887176 2026-03-30,07:26:38.000,89,11151038,7325,0,1774855597,13135.02337096999,28875.134739839996,53096.78560128 2026-03-30,07:26:39.000,89,11151093,7845,0,1774855598,13134.801072739989,29336.006859240006,53097.009189120006 2026-03-30,07:26:41.000,89,11151045,7685,0,1774855600,13134.484466169997,27493.357228110006,53097.33059664 2026-03-30,07:26:42.000,89,11151072,7125,0,1774855601,13134.262167939996,26572.014789720008,53097.53322312001 2026-03-30,07:26:43.000,89,11151080,7085,0,1774855602,13134.13417805,32100.323188740003,53097.72187536001 2026-03-30,07:26:44.000,89,11151032,7365,0,1774855603,13133.99271554,28415.002779090006,53097.88257912 2026-03-30,07:26:45.000,89,11151065,7725,0,1774855604,13133.88493457999,28414.847698230005,53098.03629576001 2026-03-30,07:26:46.000,89,11151062,6365,0,1774855605,13133.86472564999,32560.793507730006,53098.18302528001 2026-03-30,07:26:47.000,89,11151153,7845,0,1774855606,13134.05334233,31639.169104140004,53098.448535840005 2026-03-30,07:26:48.000,89,11151109,7805,0,1774855607,13134.255431630001,27492.870838140007,53098.665136560005 2026-03-30,07:26:49.000,89,11151053,6885,0,1774855608,13134.309322109992,34403.125928010006,53098.81186608 2026-03-30,07:26:50.000,89,11151036,7245,0,1774855609,13134.423839379997,27492.814445099997,53098.97256984001 2026-03-30,07:26:52.000,89,11151019,7605,0,1774855611,13134.450784619992,28413.748033950003,53099.35686144001 2026-03-30,07:26:53.000,89,11151048,6405,0,1774855612,13134.262167939996,32098.871067960004,53099.48961672 2026-03-30,07:26:54.000,89,11151082,7325,0,1774855613,13133.96577029999,26570.33709678,53099.671281840005 2026-03-30,07:26:55.000,89,11150924,6365,0,1774855614,13133.756944689994,28412.542632719997,53099.88089544001 2026-03-30,07:26:56.000,89,11150907,7645,0,1774855615,13133.918616129995,29794.136867070003,53100.01365072 2026-03-30,07:26:57.000,89,11150888,7205,0,1774855616,13134.12744173999,29333.476221570003,53100.174354480005 2026-03-30,07:26:58.000,89,11150929,8085,0,1774855617,13134.309322109992,31176.30913008,53100.38396808001 2026-03-30,07:26:59.000,89,11150914,6525,0,1774855618,13134.309322109992,28412.606074890005,53100.48178776001 2026-03-30,07:27:00.000,89,11150967,7405,0,1774855619,13134.08702387999,30716.071432380006,53100.60755592 2026-03-30,07:27:01.000,89,11150900,7285,0,1774855620,13133.81083517,32097.7996002,53100.677427120005 2026-03-30,07:27:03.000,89,11151112,7245,0,1774855622,13133.305611919997,31175.956673580004,53100.88704072001 2026-03-30,07:27:04.000,89,11151098,7405,0,1774855623,13133.346029779997,27951.127730310007,53101.00582176001 2026-03-30,07:27:05.000,89,11151000,7245,0,1774855624,13133.453810739993,33478.865149799996,53101.05473160001 2026-03-30,07:27:06.000,89,11151035,7565,0,1774855625,13133.655900039994,30253.88112567,53101.194473999996 2026-03-30,07:27:07.000,89,11151063,7484,0,1774855626,13133.655900039994,27950.41576818,53101.35517776 2026-03-30,07:27:08.000,89,11151022,7205,0,1774855627,13133.68284527999,30714.464230740006,53101.57177848 2026-03-30,07:27:09.000,89,11151109,7765,0,1774855628,13133.608745869999,31635.820767390003,53101.76043072 2026-03-30,07:27:10.000,89,11151029,7605,0,1774855629,13133.622218489989,29793.2275293,53101.87921176 2026-03-30,07:27:11.000,89,11150993,7685,0,1774855630,13133.86472564999,29793.255725819996,53102.032928399996 2026-03-30,07:27:12.000,89,11151089,7805,0,1774855631,13134.215013770001,33017.9930304,53102.242542 2026-03-30,07:27:14.000,89,11151024,7085,0,1774855633,13135.03010728,30254.557842149996,53102.58491088001 2026-03-30,07:27:15.000,89,11150994,6245,0,1774855634,13135.238932889995,31176.097656180005,53102.81548584 2026-03-30,07:27:16.000,89,11151022,7205,0,1774855635,13135.380395399996,29794.256702280007,53103.04606080001 2026-03-30,07:27:17.000,89,11151007,8005,0,1774855636,13135.39386802,28872.871969109998,53103.26964864 2026-03-30,07:27:18.000,89,11151037,7885,0,1774855637,13135.37365909,25187.55860859,53103.458300880004 2026-03-30,07:27:19.000,89,11151098,7165,0,1774855638,13135.494912670001,31637.14600383,53103.58406904 2026-03-30,07:27:20.000,89,11151095,8085,0,1774855639,13135.616166250002,28873.33721169,53103.78669552001 2026-03-30,07:27:21.000,89,11151053,7765,0,1774855640,13135.824991859998,24266.70256017,53103.97534776001 2026-03-30,07:27:22.000,89,11151081,7085,0,1774855641,13135.905827579998,30715.895204130007,53104.15701288 2026-03-30,07:27:23.000,89,11151026,6365,0,1774855642,13135.973190679993,28873.01295171,53104.268806800006 2026-03-30,07:27:25.000,89,11151115,7925,0,1774855644,13135.912563889993,29333.65244982,53104.56226584 2026-03-30,07:27:26.000,89,11151046,7445,0,1774855645,13136.013608539994,28412.34525708,53104.68104688 2026-03-30,07:27:27.000,89,11151103,7725,0,1774855646,13136.34368772999,30255.227509499993,53104.74393096001 2026-03-30,07:27:28.000,89,11151107,7805,0,1774855647,13136.693975850001,33480.162189719995,53104.869699120005 2026-03-30,07:27:29.000,89,11151075,7645,0,1774855648,13136.734393710001,27952.31903328,53105.01642864 2026-03-30,07:27:30.000,89,11151042,7285,0,1774855649,13136.747866329992,29795.102597880003,53105.24700360001 2026-03-30,07:27:31.000,89,11150883,8005,0,1774855650,13136.714184780001,28873.675569929997,53105.26097784 2026-03-30,07:27:32.000,89,11150956,7365,0,1774855651,13136.909537769992,27030.84971055,53105.33084904 2026-03-30,07:27:33.000,89,11150942,7445,0,1774855652,13137.104890759998,28412.782303140004,53105.43565584001 2026-03-30,07:27:34.000,89,11151036,7325,0,1774855653,13137.125099689998,27491.32707867,53105.589372480004 2026-03-30,07:27:36.000,89,11151122,6565,0,1774855655,13137.057736590003,28872.406726529996,53105.778024720006 2026-03-30,07:27:37.000,89,11151062,6645,0,1774855656,13136.983637179997,27489.88200702,53105.84789592001 2026-03-30,07:27:38.000,89,11151105,7765,0,1774855657,13136.896065150002,30714.154069020005,53105.89680576001 2026-03-30,07:27:39.000,89,11151090,7365,0,1774855658,13136.862383599997,30713.773415999996,53106.03654816001 2026-03-30,07:27:40.000,89,11151097,7645,0,1774855659,13137.030791349993,30252.823756169993,53106.16930344 2026-03-30,07:27:41.000,89,11151103,7805,0,1774855660,13137.34066160999,30713.202436470005,53106.2950716 2026-03-30,07:27:42.000,89,11151106,7245,0,1774855661,13137.70442234999,30713.174239950007,53106.434814 2026-03-30,07:27:43.000,89,11151080,7484,0,1774855662,13137.994083680001,28870.44001926,53106.58154352 2026-03-30,07:27:44.000,89,11151084,6565,0,1774855663,13138.175964050002,29791.59213114,53106.75622152001 2026-03-30,07:27:45.000,89,11151090,7365,0,1774855664,13138.317426559988,28409.412819000005,53106.90993816 2026-03-30,07:27:47.000,89,11151009,7645,0,1774855666,13138.196172980002,23341.85670417,53107.336152480006 2026-03-30,07:27:48.000,89,11151009,7965,0,1774855667,13138.155755120002,26566.33319094,53107.48986912 2026-03-30,07:27:49.000,89,11151078,6324,0,1774855668,13137.994083680001,27027.15596643,53107.601663040004 2026-03-30,07:27:50.000,89,11151039,6805,0,1774855669,13137.70442234999,30251.865074489993,53107.790315280006 2026-03-30,07:27:51.000,89,11151080,7245,0,1774855670,13137.347397919999,29330.656569569997,53107.9021092 2026-03-30,07:27:52.000,89,11151070,7165,0,1774855671,13137.064472899998,30712.539818250007,53108.055825840005 2026-03-30,07:27:53.000,89,11151096,7245,0,1774855672,13136.680503229996,28869.66461496,53108.21652960001 2026-03-30,07:27:54.000,89,11151055,7805,0,1774855673,13136.377369279995,35779.00331792999,53108.39819472 2026-03-30,07:27:55.000,89,11151033,6885,0,1774855674,13136.094444259994,27487.02710937,53108.52396288 2026-03-30,07:27:56.000,89,11151049,7805,0,1774855675,13135.865409719998,28408.18627038,53108.64274392 2026-03-30,07:27:58.000,89,11151082,7405,0,1774855677,13135.09073407,24722.682583350004,53108.824409040004 2026-03-30,07:27:59.000,89,11151066,7165,0,1774855678,13134.915590009994,24722.26668468,53108.9501772 2026-03-30,07:28:00.000,89,11151085,7845,0,1774855679,13134.929062629999,31170.994086060004,53109.013061280006 2026-03-30,07:28:01.000,89,11151072,7165,0,1774855680,13135.22546026999,22418.7801798,53109.12485520001 2026-03-30,07:28:02.000,89,11151085,7045,0,1774855681,13135.528594219992,36698.67511251,53109.24363624 2026-03-30,07:28:03.000,89,11151117,7645,0,1774855682,13135.703738279997,27485.878101180002,53109.397352880005 2026-03-30,07:28:04.000,89,11151058,7525,0,1774855683,13135.636375180002,27486.103673339996,53109.48818544001 2026-03-30,07:28:05.000,89,11151046,7365,0,1774855684,13135.508385289992,26104.40370204,53109.60696648001 2026-03-30,07:28:06.000,89,11151089,7685,0,1774855685,13135.339977539996,32553.49060905,53109.72574752001 2026-03-30,07:28:07.000,89,11151070,7365,0,1774855686,13135.19177872,27947.293003590006,53109.82356720001 2026-03-30,07:28:09.000,89,11151106,7325,0,1774855688,13135.057052519995,32553.702082949996,53110.06112928001 2026-03-30,07:28:10.000,89,11151032,7245,0,1774855689,13135.03010728,26104.354358130004,53110.13100048001 2026-03-30,07:28:11.000,89,11151095,6845,0,1774855690,13135.00989835,23801.051130630003,53110.2427944 2026-03-30,07:28:12.000,89,11151059,7805,0,1774855691,13134.861699529989,31171.34654256,53110.235807280005 2026-03-30,07:28:13.000,89,11151036,7165,0,1774855692,13134.572038199993,29328.584125349997,53110.29170424 2026-03-30,07:28:14.000,89,11151022,7325,0,1774855693,13134.295849490001,33013.43929242001,53110.37554968001 2026-03-30,07:28:15.000,89,11150996,7525,0,1774855694,13134.060078639995,33013.23486765,53110.42445952001 2026-03-30,07:28:16.000,89,11151050,6565,0,1774855695,13133.77041731,28406.614314389997,53110.452408000005 2026-03-30,07:28:17.000,89,11151054,7205,0,1774855696,13133.440338119988,31170.014256990005,53110.4873436 2026-03-30,07:28:18.000,89,11151051,7885,0,1774855697,13132.968796419991,27945.213510240006,53110.4873436 2026-03-30,07:28:20.000,89,11150996,6284,0,1774855699,13131.944877299997,30707.81690115,53110.64106024001 2026-03-30,07:28:21.000,89,11151066,7245,0,1774855700,13131.500280839995,28404.281052360006,53110.67599584 2026-03-30,07:28:22.000,89,11151069,7525,0,1774855701,13131.028739139998,31628.235903509994,53110.738879920005 2026-03-30,07:28:23.000,89,11151025,6885,0,1774855702,13130.550461129991,26100.096683609998,53110.857660960006 2026-03-30,07:28:24.000,89,11150989,7725,0,1774855703,13130.025028949989,28402.673850720006,53110.86464808 2026-03-30,07:28:25.000,89,11151037,7645,0,1774855704,13129.762312860003,27020.4522438,53110.92753216001 2026-03-30,07:28:26.000,89,11151035,7725,0,1774855705,13129.802730719988,33008.349820560004,53110.92753216001 2026-03-30,07:28:27.000,89,11151008,6405,0,1774855706,13129.957665849994,27480.901415400003,53110.99740336001 2026-03-30,07:28:28.000,89,11151022,7285,0,1774855707,13130.22711824999,29323.381867410004,53111.16509424001 2026-03-30,07:28:29.000,89,11151017,7765,0,1774855708,13130.395526,27020.325359459996,53111.27688816 2026-03-30,07:28:31.000,89,11151006,6925,0,1774855710,13130.43594386,31165.883466810003,53111.55637296 2026-03-30,07:28:32.000,89,11151060,6565,0,1774855711,13130.51677958,29323.311376109996,53111.675154000004 2026-03-30,07:28:33.000,89,11150997,6965,0,1774855712,13130.718868880002,33008.180641440005,53111.89175472 2026-03-30,07:28:34.000,89,11151035,7484,0,1774855713,13131.075893309993,30244.682011020006,53112.0594456 2026-03-30,07:28:35.000,89,11150997,7645,0,1774855714,13131.399236189995,33469.30652952001,53112.178226640004 2026-03-30,07:28:36.000,89,11151032,7484,0,1774855715,13131.641743349996,26099.560949730003,53112.47168568 2026-03-30,07:28:37.000,89,11151010,7245,0,1774855716,13131.971822539992,26099.638490159996,53112.6184152 2026-03-30,07:28:38.000,89,11150998,7405,0,1774855717,13132.032449329992,30706.082815169997,53112.8979 2026-03-30,07:28:39.000,89,11151013,7965,0,1774855718,13131.65521597,31627.432302689995,53113.00969392001 2026-03-30,07:28:40.000,89,11151040,7205,0,1774855719,13131.33187309,31627.650825720004,53113.1424492 2026-03-30,07:28:42.000,89,11151006,7165,0,1774855721,13130.658242090001,29785.438240649994,53113.519753680004 2026-03-30,07:28:43.000,89,11151089,7845,0,1774855722,13130.21364563,31627.763611799994,53113.54770216 2026-03-30,07:28:44.000,89,11151016,7405,0,1774855723,13129.795994409993,29324.819889930004,53113.74334152 2026-03-30,07:28:45.000,89,11151033,7925,0,1774855724,13129.398552120001,28403.53384458,53113.93199376 2026-03-30,07:28:46.000,89,11151045,7765,0,1774855725,13129.14930864999,33931.102084950006,53114.01583920001 2026-03-30,07:28:47.000,89,11151017,7445,0,1774855726,13128.859647319994,34392.037646519995,53114.18353008001 2026-03-30,07:28:48.000,89,11151066,7005,0,1774855727,13128.745130049989,31167.934763640005,53114.30231112001 2026-03-30,07:28:49.000,89,11150993,7685,0,1774855728,13128.758602669994,27943.937617710006,53114.55384744 2026-03-30,07:28:50.000,89,11150958,7245,0,1774855729,13128.84617469999,23798.569836869996,53114.574808800004 2026-03-30,07:28:51.000,89,11151052,7565,0,1774855730,13128.98763720999,29326.525779389995,53114.79839664 2026-03-30,07:28:53.000,89,11151047,7405,0,1774855732,13128.89332887,28866.231688650005,53114.92416480001 2026-03-30,07:28:54.000,89,11151025,7845,0,1774855733,13128.664294329988,32551.319477009994,53115.08486856 2026-03-30,07:28:55.000,89,11151022,7165,0,1774855734,13128.320742520002,33473.04961755,53115.15473976 2026-03-30,07:28:56.000,89,11151044,7285,0,1774855735,13127.93003653999,33013.00929549,53115.2735208 2026-03-30,07:28:57.000,89,11151030,7165,0,1774855736,13127.512385319998,27946.475304509993,53115.30146928 2026-03-30,07:28:58.000,89,11151062,7365,0,1774855737,13126.993689449992,27025.598108699996,53115.32243064 2026-03-30,07:28:59.000,89,11151132,7365,0,1774855738,13126.421103099994,32553.723230339994,53115.30845640001 2026-03-30,07:29:00.000,89,11151093,8005,0,1774855739,13125.996715569992,28868.980849350002,53115.29448216 2026-03-30,07:29:01.000,89,11151073,7805,0,1774855740,13125.632954829991,25644.772229520007,53115.196662480004 2026-03-30,07:29:02.000,89,11151028,7125,0,1774855741,13125.39044766999,35318.56119546,53115.1337784 2026-03-30,07:29:04.000,89,11151076,7205,0,1774855743,13125.174885749999,30712.159165229998,53115.02198448001 2026-03-30,07:29:05.000,89,11151117,7685,0,1774855744,13125.046895859989,25645.1669808,53115.00801024 2026-03-30,07:29:06.000,89,11151065,7605,0,1774855745,13125.114258959999,31633.875207510006,53114.90320344001 2026-03-30,07:29:07.000,89,11151071,7645,0,1774855746,13125.242248849994,25185.140757,53114.89621632 2026-03-30,07:29:08.000,89,11151032,6205,0,1774855747,13125.39718398,31174.201440210003,53114.87525496001 2026-03-30,07:29:09.000,89,11151046,7325,0,1774855748,13125.70031793,29792.71294281,53114.910190560004 2026-03-30,07:29:10.000,89,11151073,7645,0,1774855749,13126.178595939993,31175.103728849994,53114.931151920006 2026-03-30,07:29:11.000,89,11151020,7285,0,1774855750,13126.56930191999,27490.156923090006,53114.980061760005 2026-03-30,07:29:12.000,89,11150969,7645,0,1774855751,13126.69729181,25186.966481669995,53115.02198448001 2026-03-30,07:29:13.000,89,11151085,7725,0,1774855752,13126.77139121999,31175.68175751,53115.16172688 2026-03-30,07:29:15.000,89,11151066,7085,0,1774855754,13126.61645609,29333.159010720003,53115.28749504001 2026-03-30,07:29:16.000,89,11151013,7765,0,1774855755,13126.252695349998,29333.321140710003,53115.35037912 2026-03-30,07:29:17.000,89,11151035,7605,0,1774855756,13125.888934609997,29333.51146722,53115.51108288 2026-03-30,07:29:18.000,89,11151053,7845,0,1774855757,13125.720526860001,29333.50441809,53115.601915440006 2026-03-30,07:29:19.000,89,11151058,7285,0,1774855758,13125.767681029996,33479.43612933,53115.69274800001 2026-03-30,07:29:20.000,89,11151044,7285,0,1774855759,13125.787889959996,27029.778242789995,53115.84646464 2026-03-30,07:29:21.000,89,11151025,7805,0,1774855760,13125.733999479991,30254.212434779998,53115.99319416 2026-03-30,07:29:22.000,89,11151027,7484,0,1774855761,13125.774417339991,32096.84796765,53116.17485928001 2026-03-30,07:29:23.000,89,11150990,7205,0,1774855762,13126.003451880002,27029.57381802,53116.33556304 2026-03-30,07:29:24.000,89,11151058,7165,0,1774855763,13126.192068559998,29333.116715940007,53116.51722816 2026-03-30,07:29:26.000,89,11151062,7165,0,1774855765,13125.707054239996,28412.225421869996,53116.86658416001 2026-03-30,07:29:27.000,89,11151032,7405,0,1774855766,13125.59927328,29794.48227444,53117.00632656 2026-03-30,07:29:28.000,89,11151057,7805,0,1774855767,13125.41739291,30715.937498910003,53117.13908184 2026-03-30,07:29:29.000,89,11151054,7325,0,1774855768,13125.154676819999,27491.284783890005,53117.278824240006 2026-03-30,07:29:30.000,89,11151094,7405,0,1774855769,13125.20856729999,26109.274650870007,53117.39061816001 2026-03-30,07:29:31.000,89,11151014,7325,0,1774855770,13125.45107445999,22423.961290349995,53117.46747648001 2026-03-30,07:29:32.000,89,11151129,7725,0,1774855771,13125.59253696999,29334.068348490007,53117.60721888001 2026-03-30,07:29:33.000,89,11151043,7765,0,1774855772,13125.585800659996,30255.283902540003,53117.732987040006 2026-03-30,07:29:34.000,89,11151045,7645,0,1774855773,13125.49822863,23805.830440770005,53117.900677920006 2026-03-30,07:29:35.000,89,11151078,7285,0,1774855774,13125.57232803999,28412.366404469998,53118.0334332 2026-03-30,07:29:37.000,89,11150975,7645,0,1774855776,13126.171859629998,28412.063291879997,53118.333879360005 2026-03-30,07:29:38.000,89,11151069,7845,0,1774855777,13126.320058449994,32557.854020519997,53118.64131264001 2026-03-30,07:29:39.000,89,11151119,7765,0,1774855778,13125.949561399997,27951.071337269997,53118.73214520001 2026-03-30,07:29:40.000,89,11151059,7725,0,1774855779,13125.51170124999,33939.857104409995,53118.8718876 2026-03-30,07:29:41.000,89,11151069,7045,0,1774855780,13125.147940509989,27951.3603516,53119.03957848 2026-03-30,07:29:42.000,89,11151052,7325,0,1774855781,13124.912169659998,29333.52556548,53119.11643680001 2026-03-30,07:29:43.000,89,11151115,7925,0,1774855782,13124.757234529992,29333.610155040005,53119.31207616001 2026-03-30,07:29:44.000,89,11151036,7085,0,1774855783,13124.865015490002,31176.48535833,53119.66143216 2026-03-30,07:29:45.000,89,11151086,7285,0,1774855784,13124.945851209988,26569.780215510007,53119.81514880001 2026-03-30,07:29:46.000,89,11151053,7845,0,1774855785,13124.737025599992,26569.949394630006,53120.10162072001 2026-03-30,07:29:48.000,89,11151054,7085,0,1774855787,13124.29916545,30716.043235859994,53120.562770640005 2026-03-30,07:29:49.000,89,11151023,7645,0,1774855788,13124.35979224,25187.939261609994,53120.78635848 2026-03-30,07:29:50.000,89,11150957,7765,0,1774855789,13124.710080359997,27951.797397660004,53121.05885616001 2026-03-30,07:29:51.000,89,11151047,7805,0,1774855790,13124.986269069988,33018.845975129996,53121.352315200005 2026-03-30,07:29:52.000,89,11151005,7765,0,1774855791,13125.302875639994,28411.823621460004,53121.7016712 2026-03-30,07:29:53.000,89,11151110,7165,0,1774855792,13125.525173869995,33018.211553429996,53121.93923328 2026-03-30,07:29:54.000,89,11151062,7325,0,1774855793,13125.821571510001,25647.563685,53122.2257052 2026-03-30,07:29:55.000,89,11151069,7645,0,1774855794,13125.969770329997,26108.40760788,53122.66589376001 2026-03-30,07:29:56.000,89,11151048,7405,0,1774855795,13125.814835199992,26108.604983519996,53122.88249448001 2026-03-30,07:29:57.000,89,11151032,7165,0,1774855796,13125.504964939995,35782.732307700004,53123.16197928 2026-03-30,07:29:59.000,89,11151092,6965,0,1774855798,13125.383711359995,26109.063176969998,53123.748897360005 2026-03-30,07:30:00.000,89,11151084,7325,0,1774855799,13125.504964939995,27030.306927540005,53124.1122276 2026-03-30,07:30:01.000,89,11151034,7325,0,1774855800,13125.653163759991,26108.661376560005,53124.38472528 2026-03-30,07:30:02.000,89,11151048,7285,0,1774855801,13126.077551289993,30254.261778689994,53124.706132800005 2026-03-30,07:30:03.000,89,11151047,7805,0,1774855802,13126.454784649999,32096.84091852,53124.90875928 2026-03-30,07:30:04.000,89,11151111,7565,0,1774855803,13126.73097335999,29332.757210309996,53125.2651024 2026-03-30,07:30:05.000,89,11151065,7645,0,1774855804,13126.865699559996,29332.848849,53125.55856144 2026-03-30,07:30:06.000,89,11151085,6685,0,1774855805,13127.081261480002,33479.18236065,53125.859007600004 2026-03-30,07:30:07.000,89,11151032,7205,0,1774855806,13127.411340669998,27951.318056820004,53126.1035568 2026-03-30,07:30:08.000,89,11151077,7925,0,1774855807,13127.492176389998,28872.597053039994,53126.4179772 2026-03-30,07:30:10.000,89,11151074,7165,0,1774855809,13127.91656392,27029.926274519996,53126.9420112 2026-03-30,07:30:11.000,89,11150994,7245,0,1774855810,13128.287060969997,28872.505414350002,53127.2564316 2026-03-30,07:30:12.000,89,11151069,7765,0,1774855811,13128.516095509993,33018.33843777,53127.41713536 2026-03-30,07:30:13.000,89,11151050,7005,0,1774855812,13128.637349089993,30714.85193289,53127.80841408 2026-03-30,07:30:14.000,89,11151112,7484,0,1774855813,13128.745130049989,34860.94577412,53128.0250148 2026-03-30,07:30:15.000,89,11151105,7885,0,1774855814,13128.697975879993,33939.96989049,53128.24161552 2026-03-30,07:30:16.000,89,11151120,7285,0,1774855815,13128.832702079999,29794.087523160008,53128.42328064 2026-03-30,07:30:17.000,89,11151014,7245,0,1774855816,13128.819229459994,31176.097656180005,53128.63988136 2026-03-30,07:30:18.000,89,11151087,7965,0,1774855817,13128.799020529994,25187.445822509995,53128.91936616001 2026-03-30,07:30:19.000,89,11151050,7125,0,1774855818,13128.677766949993,30715.577993280007,53129.10103128 2026-03-30,07:30:21.000,89,11151043,7525,0,1774855820,13127.78857402999,26569.674478560002,53129.41545168 2026-03-30,07:30:22.000,89,11151069,7685,0,1774855821,13127.674056759999,28873.048197359996,53129.58314256 2026-03-30,07:30:23.000,89,11151101,7685,0,1774855822,13127.593221039999,24266.448791489995,53129.72288496 2026-03-30,07:30:24.000,89,11151020,7325,0,1774855823,13127.566275799989,31637.110758180002,53129.855640240006 2026-03-30,07:30:25.000,89,11151070,7245,0,1774855824,13127.525857939989,27490.86183609,53130.00935688 2026-03-30,07:30:26.000,89,11151055,7725,0,1774855825,13127.505649009989,29333.581958519993,53130.191022000006 2026-03-30,07:30:27.000,89,11151136,7245,0,1774855826,13127.404604359988,27951.867888959998,53130.24691896 2026-03-30,07:30:28.000,89,11151025,7685,0,1774855827,13127.141888270002,30715.97274456,53130.39364848 2026-03-30,07:30:29.000,89,11151077,7565,0,1774855828,13126.845490629996,27491.235439979995,53130.48448104 2026-03-30,07:30:30.000,89,11151093,7845,0,1774855829,13126.562565609995,29333.744088510008,53130.68710752001 2026-03-30,07:30:32.000,89,11150999,7645,0,1774855831,13126.380685239994,32558.178280499997,53130.80588856 2026-03-30,07:30:33.000,89,11151029,7645,0,1774855832,13126.5558293,28872.723937379997,53130.9246696 2026-03-30,07:30:34.000,89,11151070,7005,0,1774855833,13126.81854539,33479.21760629999,53130.94563096 2026-03-30,07:30:35.000,89,11151011,7645,0,1774855834,13127.128415649997,32097.221571539994,53131.127296080005 2026-03-30,07:30:36.000,89,11151030,7365,0,1774855835,13127.242932920002,27951.473137680005,53131.26005136 2026-03-30,07:30:37.000,89,11151102,7405,0,1774855836,13127.343977570003,30715.711926749995,53131.36485816001 2026-03-30,07:30:38.000,89,11151000,7245,0,1774855837,13127.519121629994,31176.358473989996,53131.511587680005 2026-03-30,07:30:39.000,89,11151052,7245,0,1774855838,13127.674056759999,27030.144797550005,53131.70023992001 2026-03-30,07:30:40.000,89,11150951,7525,0,1774855839,13127.73468355,30254.614235190005,53131.749149760006 2026-03-30,07:30:41.000,89,11151005,7725,0,1774855840,13127.82899188999,28872.343284360002,53131.88190504 2026-03-30,07:30:43.000,89,11151013,7445,0,1774855842,13128.004135949996,27950.937403799995,53132.063570160004 2026-03-30,07:30:44.000,89,11150956,7365,0,1774855843,13128.01087225999,25647.73286412,53132.231261040004 2026-03-30,07:30:45.000,89,11151076,7245,0,1774855844,13128.044553809996,29333.314091580003,53132.34305496001 2026-03-30,07:30:46.000,89,11151009,7765,0,1774855845,13127.79531034,30715.64848458,53132.48279736 2026-03-30,07:30:47.000,89,11151018,7245,0,1774855846,13127.451758529998,29333.84277633,53132.587604160006 2026-03-30,07:30:48.000,89,11150999,7685,0,1774855847,13127.276614469993,28873.15393431,53132.65747536001 2026-03-30,07:30:49.000,89,11151053,7565,0,1774855848,13127.263141850002,32097.65156847,53132.83215336 2026-03-30,07:30:50.000,89,11151031,7645,0,1774855849,13127.101470410002,34400.92659945,53132.902024560004 2026-03-30,07:30:51.000,89,11150953,7484,0,1774855850,13126.939798970001,32097.62337195,53133.04875408 2026-03-30,07:30:52.000,89,11151031,7805,0,1774855851,13126.993689449992,31176.548800499993,53133.13259952001 2026-03-30,07:30:54.000,89,11150995,7685,0,1774855853,13126.939798970001,30255.31914819,53133.307277520005 2026-03-30,07:30:55.000,89,11150991,7685,0,1774855854,13127.000425760001,29795.095548750003,53133.39112296 2026-03-30,07:30:56.000,89,11151027,7525,0,1774855855,13127.276614469993,29795.708823060006,53133.509904 2026-03-30,07:30:57.000,89,11150982,7205,0,1774855856,13127.492176389998,32099.7028653,53133.593749440006 2026-03-30,07:30:58.000,89,11151011,7925,0,1774855857,13127.613429969999,33021.468251490005,53133.63567216001 2026-03-30,07:30:59.000,89,11151007,7525,0,1774855858,13127.71447462,29336.295873569994,53133.83131152001 2026-03-30,07:31:00.000,89,11151011,7725,0,1774855859,13127.95698178,35325.39885156001,53133.92214408001 2026-03-30,07:31:01.000,89,11151048,7245,0,1774855860,13128.300533590002,30257.976670200005,53134.01297664 2026-03-30,07:31:02.000,89,11151049,7725,0,1774855861,13128.664294329988,33022.095624060006,53134.13175768 2026-03-30,07:31:03.000,89,11151035,7885,0,1774855862,13129.391815809991,25190.498095799994,53134.32040992 2026-03-30,07:31:05.000,89,11151007,7605,0,1774855864,13130.38878968999,30258.399617999996,53134.60688184 2026-03-30,07:31:06.000,89,11150980,7245,0,1774855865,13130.503306959996,31640.83269882,53134.78155984 2026-03-30,07:31:07.000,89,11151015,7885,0,1774855866,13130.712132569992,27494.978528010004,53134.84444392 2026-03-30,07:31:08.000,89,11151024,7365,0,1774855867,13130.860331390002,23809.827297480006,53134.95623784001 2026-03-30,07:31:09.000,89,11151003,7845,0,1774855868,13131.082629619988,32102.515468169993,53135.01912192 2026-03-30,07:31:10.000,89,11151105,7765,0,1774855869,13131.480071909995,33023.984790899995,53135.08899312 2026-03-30,07:31:11.000,89,11151016,7205,0,1774855870,13131.803414789996,28877.700623159995,53135.26367112001 2026-03-30,07:31:12.000,89,11150986,7325,0,1774855871,13132.059394570002,27956.076219569994,53135.417387760004 2026-03-30,07:31:13.000,89,11150995,7885,0,1774855872,13132.120021360002,29338.079303460006,53135.50822032001 2026-03-30,07:31:14.000,89,11150967,7765,0,1774855873,13132.093076119992,33023.829710039994,53135.69687256001 2026-03-30,07:31:16.000,89,11151029,7685,0,1774855875,13132.281692799988,31642.193180910006,53136.01828008 2026-03-30,07:31:17.000,89,11151038,7365,0,1774855876,13132.200857080003,32563.606110599998,53136.13706112 2026-03-30,07:31:18.000,89,11151031,7725,0,1774855877,13132.106548739997,28417.350139379996,53136.31872624001 2026-03-30,07:31:19.000,89,11150956,7165,0,1774855878,13132.099812430002,28878.074227050005,53136.46545576001 2026-03-30,07:31:20.000,89,11151007,7805,0,1774855879,13132.308638039998,30260.479111349996,53136.59821104 2026-03-30,07:31:21.000,89,11150998,7165,0,1774855880,13132.436627929994,30721.781227679996,53136.78686328 2026-03-30,07:31:22.000,89,11150947,7085,0,1774855881,13132.382737449989,29800.650263190008,53136.85673448 2026-03-30,07:31:23.000,89,11150999,7885,0,1774855882,13132.281692799988,38093.52171125999,53137.06634808001 2026-03-30,07:31:24.000,89,11150999,6925,0,1774855883,13132.200857080003,27036.658193669995,53137.261987440004 2026-03-30,07:31:25.000,89,11151008,7325,0,1774855884,13131.823623719996,27036.531309330006,53137.3877556 2026-03-30,07:31:27.000,89,11151037,6765,0,1774855886,13130.900749250002,29339.947322909997,53137.79999568 2026-03-30,07:31:28.000,89,11150981,7484,0,1774855887,13130.712132569992,27036.43262151,53137.92576384001 2026-03-30,07:31:29.000,89,11150994,7525,0,1774855888,13130.658242090001,33025.458059070006,53138.09345472001 2026-03-30,07:31:30.000,89,11151017,7685,0,1774855889,13130.47636172,29800.5586245,53138.27511984 2026-03-30,07:31:31.000,89,11150997,7685,0,1774855890,13130.33489921,28418.44275453,53138.435823600004 2026-03-30,07:31:32.000,89,11151067,7445,0,1774855891,13130.30795396999,31182.71678925,53138.58255312 2026-03-30,07:31:33.000,89,11150960,7445,0,1774855892,13130.200173009995,31182.589904909997,53138.73626976 2026-03-30,07:31:34.000,89,11151043,6965,0,1774855893,13129.917247989993,27496.966382669998,53138.91094776001 2026-03-30,07:31:35.000,89,11151030,7005,0,1774855894,13129.647795589997,26575.45476516,53139.02972880001 2026-03-30,07:31:36.000,89,11151056,7365,0,1774855895,13129.284034849996,36710.877156539995,53139.155496960004 2026-03-30,07:31:38.000,89,11151034,7325,0,1774855897,13129.23688068,31643.088420419997,53139.344149200006 2026-03-30,07:31:39.000,89,11150989,7845,0,1774855898,13129.3177164,29800.311904949995,53139.52581432 2026-03-30,07:31:40.000,89,11151009,7685,0,1774855899,13129.499596770002,33485.921328929995,53139.59568552 2026-03-30,07:31:41.000,89,11150975,7725,0,1774855900,13129.620850350002,29339.76404553,53139.66555672 2026-03-30,07:31:42.000,89,11151029,7405,0,1774855901,13129.721895000002,33025.591992539994,53139.74940216001 2026-03-30,07:31:43.000,89,11150993,6925,0,1774855902,13129.829675959998,33025.85985948,53139.847221840006 2026-03-30,07:31:44.000,89,11150993,7765,0,1774855903,13129.876830129993,31183.421702249994,53139.993951360004 2026-03-30,07:31:45.000,89,11150999,7845,0,1774855904,13129.849884889998,27497.89686783,53140.12670664001 2026-03-30,07:31:46.000,89,11151029,7565,0,1774855905,13129.937456919994,30262.2061482,53140.21055208 2026-03-30,07:31:47.000,89,11150991,7765,0,1774855906,13130.078919429994,32105.024958449998,53140.37125584001 2026-03-30,07:31:49.000,89,11151005,7725,0,1774855908,13130.530252199991,28419.422583599997,53140.53894672001 2026-03-30,07:31:50.000,89,11150987,7725,0,1774855909,13130.846858769997,28419.38733795,53140.57388232 2026-03-30,07:31:51.000,89,11151057,7845,0,1774855910,13131.143256409989,25655.09920497,53140.671702 2026-03-30,07:31:52.000,89,11151004,7045,0,1774855911,13131.338609399994,30262.474015140004,53140.86035424 2026-03-30,07:31:53.000,89,11150994,7365,0,1774855912,13131.641743349996,30723.388429319995,53140.8813156 2026-03-30,07:31:54.000,89,11151022,7165,0,1774855913,13131.998767780002,27498.453749099994,53141.04201936001 2026-03-30,07:31:55.000,89,11150956,7405,0,1774855914,13132.342319589989,29341.223215439997,53141.09791632 2026-03-30,07:31:56.000,89,11151006,7484,0,1774855915,13132.59156306,27037.701464910002,53141.20971024001 2026-03-30,07:31:57.000,89,11151010,7165,0,1774855916,13132.80712497999,30723.423674970007,53141.356439760006 2026-03-30,07:31:58.000,89,11151049,7525,0,1774855917,13132.80712497999,27959.410458059996,53141.4402852 2026-03-30,07:32:00.000,89,11151072,7205,0,1774855919,13132.658926159995,28420.141594860004,53141.55207912 2026-03-30,07:32:01.000,89,11151027,7565,0,1774855920,13132.80712497999,31645.372338539994,53141.62893744 2026-03-30,07:32:02.000,89,11151031,7885,0,1774855921,13132.93511487,29802.757953060005,53141.71278288001 2026-03-30,07:32:03.000,89,11151043,7645,0,1774855922,13133.036159520001,29803.173851729996,53141.81758968 2026-03-30,07:32:04.000,89,11151052,6365,0,1774855923,13133.278666680002,28882.14862419,53141.92938360001 2026-03-30,07:32:05.000,89,11151006,7325,0,1774855924,13133.608745869999,32107.428711779998,53142.09707448001 2026-03-30,07:32:06.000,89,11151020,6605,0,1774855925,13133.817571479995,31186.276599899997,53142.2088684 2026-03-30,07:32:07.000,89,11151002,6725,0,1774855926,13134.0331334,33029.483112300004,53142.35559792001 2026-03-30,07:32:08.000,89,11151021,8005,0,1774855927,13134.201541149996,26579.571457080005,53142.58617288 2026-03-30,07:32:09.000,89,11151000,6445,0,1774855928,13134.390157829992,27501.153565889996,53142.76085088 2026-03-30,07:32:11.000,89,11151022,7484,0,1774855930,13135.110943,27961.77896574,53143.20802656 2026-03-30,07:32:12.000,89,11150979,7805,0,1774855931,13135.508385289992,29804.654169030007,53143.45956288001 2026-03-30,07:32:13.000,89,11150995,8045,0,1774855932,13135.831728169993,28883.297632379996,53143.641228 2026-03-30,07:32:14.000,89,11151019,6925,0,1774855933,13136.020344849989,34872.99978642,53143.93468704 2026-03-30,07:32:15.000,89,11151015,7805,0,1774855934,13136.128125809999,34412.46602526,53144.20019760001 2026-03-30,07:32:16.000,89,11151015,6845,0,1774855935,13136.28306093999,26580.241124430002,53144.41679832001 2026-03-30,07:32:17.000,89,11150983,7725,0,1774855936,13136.43125976,31648.35412053,53144.640386160005 2026-03-30,07:32:18.000,89,11150982,6445,0,1774855937,13136.458204999995,27041.042752530004,53144.89890960001 2026-03-30,07:32:19.000,89,11151008,6525,0,1774855938,13136.57272227,32109.141650370002,53145.18538152001 2026-03-30,07:32:20.000,89,11151025,8005,0,1774855939,13136.754602640001,29805.915963299994,53145.39499512 2026-03-30,07:32:22.000,89,11150977,6725,0,1774855941,13137.044263969998,28423.87058463,53145.89806776 2026-03-30,07:32:23.000,89,11151042,6645,0,1774855942,13136.923010389997,25198.787872679997,53146.07973288 2026-03-30,07:32:24.000,89,11150988,7405,0,1774855943,13136.815229430002,26580.967184819994,53146.317294960005 2026-03-30,07:32:25.000,89,11150978,6645,0,1774855944,13136.828702049992,32109.910005540005,53146.52690856001 2026-03-30,07:32:26.000,89,11150973,6845,0,1774855945,13136.795020500002,28424.286483300006,53146.74350928001 2026-03-30,07:32:27.000,89,11151069,7205,0,1774855946,13136.875856220002,27042.283399410007,53146.97408424 2026-03-30,07:32:28.000,89,11151022,6525,0,1774855947,13137.003846109998,30267.683322209996,53147.12780088001 2026-03-30,07:32:29.000,89,11150937,7885,0,1774855948,13137.354134229994,28885.65909093,53147.40029856 2026-03-30,07:32:30.000,89,11151074,6725,0,1774855949,13137.354134229994,29346.580554240005,53147.54702808 2026-03-30,07:32:31.000,89,11151050,6485,0,1774855950,13137.387815779999,26121.631775760005,53147.7636288 2026-03-30,07:32:33.000,89,11150968,7445,0,1774855952,13137.414761019994,32572.156705290006,53148.112984800006 2026-03-30,07:32:34.000,89,11151018,7525,0,1774855953,13137.34066160999,33493.89389496,53148.280675680006 2026-03-30,07:32:35.000,89,11150973,8125,0,1774855954,13137.52254197999,29347.546285050004,53148.497276400005 2026-03-30,07:32:36.000,89,11151064,7245,0,1774855955,13137.717894969996,32572.974404370005,53148.65099304 2026-03-30,07:32:37.000,89,11150996,7484,0,1774855956,13137.697686039995,27504.94599783,53148.902529360006 2026-03-30,07:32:38.000,89,11151048,7325,0,1774855957,13137.576432459995,25662.197678879995,53149.09118160001 2026-03-30,07:32:39.000,89,11151018,7484,0,1774855958,13137.50233304999,25662.268170180003,53149.25887248001 2026-03-30,07:32:40.000,89,11151006,7565,0,1774855959,13137.54275090999,30730.444608449994,53149.42656336001 2026-03-30,07:32:41.000,89,11150962,7525,0,1774855960,13137.65053187,28426.60564707,53149.6850868 2026-03-30,07:32:42.000,89,11150991,7325,0,1774855961,13137.71115866,24279.947875440004,53149.92264888 2026-03-30,07:32:44.000,89,11151060,7205,0,1774855963,13137.77178545,33494.90192054999,53150.39777304 2026-03-30,07:32:45.000,89,11151028,7484,0,1774855964,13137.798730689996,35337.72777993001,53150.64930936001 2026-03-30,07:32:46.000,89,11151008,7325,0,1774855965,13137.872830100001,30730.324773240005,53150.87988432 2026-03-30,07:32:47.000,89,11151017,8325,0,1774855966,13137.919984269996,32112.884738399996,53151.19430472 2026-03-30,07:32:48.000,89,11151011,7845,0,1774855967,13137.758312829996,32113.187850989998,53151.47378952 2026-03-30,07:32:49.000,89,11151022,7445,0,1774855968,13137.63032294,28887.999402090005,53151.7113516 2026-03-30,07:32:50.000,89,11150944,7484,0,1774855969,13137.717894969996,31652.463763320004,53151.99083640001 2026-03-30,07:32:51.000,89,11151012,7405,0,1774855970,13137.697686039995,29348.934963659995,53152.21442424 2026-03-30,07:32:52.000,89,11151031,8165,0,1774855971,13137.56295983999,30270.559367249996,53152.4799348 2026-03-30,07:32:53.000,89,11151012,7484,0,1774855972,13137.677477109995,31652.745728520007,53152.7943552 2026-03-30,07:32:55.000,89,11151010,7565,0,1774855974,13137.879566409996,30731.297553180004,53153.42319600001 2026-03-30,07:32:56.000,89,11151027,7605,0,1774855975,13137.933456890001,30731.558370989995,53153.73761640001 2026-03-30,07:32:57.000,89,11151011,7325,0,1774855976,13137.839148549996,32574.64504818,53153.99613984 2026-03-30,07:32:58.000,89,11151057,7885,0,1774855977,13137.66400448999,28888.831199430002,53154.296586000004 2026-03-30,07:32:59.000,89,11151026,7165,0,1774855978,13137.4686515,27967.608596250007,53154.52716096001 2026-03-30,07:33:00.000,89,11151014,7285,0,1774855979,13137.455178879994,27046.400091329997,53154.70882608 2026-03-30,07:33:01.000,89,11151036,7484,0,1774855980,13137.387815779999,28429.086940830006,53154.95337528 2026-03-30,07:33:02.000,89,11151067,7245,0,1774855981,13137.313716369994,27968.898587040007,53155.17696312001 2026-03-30,07:33:03.000,89,11151061,7845,0,1774855982,13137.293507439994,27969.427271790002,53155.33067976 2026-03-30,07:33:04.000,89,11151120,7245,0,1774855983,13136.983637179997,30734.490809070005,53155.5542676 2026-03-30,07:33:06.000,89,11151093,7005,0,1774855985,13136.35042404,29352.360840840003,53155.9036236 2026-03-30,07:33:07.000,89,11151144,6525,0,1774855986,13136.18201628999,28430.799879419996,53156.06432736001 2026-03-30,07:33:08.000,89,11151097,7085,0,1774855987,13136.006872229998,33959.869584479995,53156.25297960001 2026-03-30,07:33:09.000,89,11151054,6685,0,1774855988,13135.697001970002,27970.040546100005,53156.32285080001 2026-03-30,07:33:10.000,89,11151034,6565,0,1774855989,13135.535330530001,31195.482763680004,53156.427657600005 2026-03-30,07:33:11.000,89,11151048,7525,0,1774855990,13135.3130323,29352.55821648,53156.58836136001 2026-03-30,07:33:12.000,89,11151085,7805,0,1774855991,13135.12441561999,26127.355669319993,53156.77002648 2026-03-30,07:33:13.000,89,11151083,7165,0,1774855992,13135.218723959995,28891.925767499997,53156.78400072001 2026-03-30,07:33:14.000,89,11151060,6324,0,1774855993,13135.521857909996,34421.13645516,53156.9866272 2026-03-30,07:33:15.000,89,11151073,7005,0,1774855994,13136.006872229998,28431.21577809,53157.10540824 2026-03-30,07:33:17.000,89,11151107,6805,0,1774855996,13136.788284189992,24745.246848480005,53157.35694456001 2026-03-30,07:33:18.000,89,11151121,7925,0,1774855997,13136.990373489993,28892.242978349997,53157.482712720004 2026-03-30,07:33:19.000,89,11151081,7845,0,1774855998,13137.064472899998,27510.014322300005,53157.6853392 2026-03-30,07:33:20.000,89,11151095,7125,0,1774855999,13136.916274080002,31196.30751189,53157.79014600001 2026-03-30,07:33:21.000,89,11151083,8165,0,1774856000,13136.869119909992,32578.500922289997,53157.8949528 2026-03-30,07:33:22.000,89,11151146,6405,0,1774856001,13136.943219319997,23823.64359228,53158.0696308 2026-03-30,07:33:23.000,89,11151117,6925,0,1774856002,13136.923010389997,30735.132279900005,53158.223347440005 2026-03-30,07:33:24.000,89,11151094,7165,0,1774856003,13136.956691940002,31656.961108260002,53158.35610272 2026-03-30,07:33:25.000,89,11151079,7205,0,1774856004,13137.347397919999,28892.426255729995,53158.53078072001 2026-03-30,07:33:26.000,89,11151115,7885,0,1774856005,13137.6707408,32118.051750690007,53158.67052312001 2026-03-30,07:33:28.000,89,11151110,6205,0,1774856007,13137.778521759996,24746.25487407,53159.061801840006 2026-03-30,07:33:29.000,89,11151036,7525,0,1774856008,13137.738103899996,29815.199667509994,53159.32032528001 2026-03-30,07:33:30.000,89,11151075,6845,0,1774856009,13137.6707408,30737.388001500003,53159.48102904 2026-03-30,07:33:31.000,89,11151131,6805,0,1774856010,13137.556223529995,27973.184458079995,53159.69064264 2026-03-30,07:33:32.000,89,11151136,7325,0,1774856011,13137.70442234999,29355.850160190006,53159.85833352 2026-03-30,07:33:33.000,89,11151086,7445,0,1774856012,13138.007556299992,29356.118027129996,53160.10288272 2026-03-30,07:33:34.000,89,11151089,7045,0,1774856013,13138.270272389993,28434.810834389995,53160.38935464 2026-03-30,07:33:35.000,89,11151083,7885,0,1774856014,13138.445416449998,28895.633609879995,53160.64787808 2026-03-30,07:33:36.000,89,11151036,6685,0,1774856015,13138.7485504,28895.541971190003,53160.955311360005 2026-03-30,07:33:37.000,89,11151027,7965,0,1774856016,13138.88327659999,27052.384802700006,53161.220821920004 2026-03-30,07:33:39.000,89,11151086,7245,0,1774856018,13139.361554609997,29356.146223649994,53161.88459832001 2026-03-30,07:33:40.000,89,11151033,6965,0,1774856019,13139.455862950002,36728.690308050005,53162.10119904001 2026-03-30,07:33:41.000,89,11151101,6845,0,1774856020,13139.368290919992,30738.755532719995,53162.37369672 2026-03-30,07:33:42.000,89,11151086,6365,0,1774856021,13139.132520070001,27052.645620509997,53162.62523304001 2026-03-30,07:33:43.000,89,11151032,6565,0,1774856022,13139.004530179991,30738.967006620005,53162.7859368 2026-03-30,07:33:44.000,89,11151077,7005,0,1774856023,13138.91022184,35346.7436172,53163.00952464001 2026-03-30,07:33:45.000,89,11151065,7045,0,1774856024,13139.018002799996,27052.420048350003,53163.2400996 2026-03-30,07:33:46.000,89,11151032,7285,0,1774856025,13139.038211729996,29356.329501030006,53163.46368744001 2026-03-30,07:33:47.000,89,11151072,6565,0,1774856026,13138.99105756,30738.981104880004,53163.540545760006 2026-03-30,07:33:48.000,89,11151117,7325,0,1774856027,13138.775495639995,28435.684926510003,53163.74317224 2026-03-30,07:33:50.000,89,11151080,7165,0,1774856029,13138.297217629988,30279.539958869995,53164.12746384 2026-03-30,07:33:51.000,89,11151087,7725,0,1774856030,13138.263536079998,28897.19146761,53164.2182964 2026-03-30,07:33:52.000,89,11151023,7885,0,1774856031,13138.357844419988,28436.34754473,53164.406948640004 2026-03-30,07:33:53.000,89,11151080,6365,0,1774856032,13138.532988479994,27053.851021740003,53164.58162664 2026-03-30,07:33:54.000,89,11151059,7085,0,1774856033,13138.80244087999,25210.524674130007,53164.763291760006 2026-03-30,07:33:55.000,89,11151031,6765,0,1774856034,13138.94390338999,29357.68998312,53164.85412432001 2026-03-30,07:33:56.000,89,11151096,6245,0,1774856035,13139.172937930001,26593.098737549997,53165.098673520006 2026-03-30,07:33:57.000,89,11151038,7125,0,1774856036,13139.516489739988,30279.575204520006,53165.30828712001 2026-03-30,07:33:58.000,89,11151096,6445,0,1774856037,13139.792678449994,29358.063587009994,53165.580784800004 2026-03-30,07:33:59.000,89,11151110,6405,0,1774856038,13140.116021329995,35348.259180149995,53165.78341128 2026-03-30,07:34:01.000,89,11151033,6685,0,1774856040,13140.668398749993,27975.84198009,53166.11879304 2026-03-30,07:34:02.000,89,11151089,7605,0,1774856041,13141.16688569,29358.105881790005,53166.321419520005 2026-03-30,07:34:03.000,89,11151085,7005,0,1774856042,13141.523910119991,30740.256997410004,53166.55898160001 2026-03-30,07:34:04.000,89,11151087,7805,0,1774856043,13141.800098829997,32122.7535204,53166.76160808 2026-03-30,07:34:05.000,89,11151036,6284,0,1774856044,13141.975242889988,32583.625639799997,53166.97122168 2026-03-30,07:34:06.000,89,11151064,6725,0,1774856045,13142.002188129998,32583.865310220004,53167.14589968 2026-03-30,07:34:07.000,89,11151051,6965,0,1774856046,13142.056078609989,30740.997156059995,53167.24371936 2026-03-30,07:34:08.000,89,11151059,6885,0,1774856047,13142.008924439993,27515.569036739995,53167.47429432 2026-03-30,07:34:09.000,89,11151064,6605,0,1774856048,13142.103232779999,27054.809703420004,53167.64897232 2026-03-30,07:34:10.000,89,11151044,6485,0,1774856049,13142.35921255999,31202.123044139997,53167.82365032001 2026-03-30,07:34:12.000,89,11151100,6405,0,1774856051,13142.39963041999,28898.728177950004,53168.15903208001 2026-03-30,07:34:13.000,89,11151084,6885,0,1774856052,13142.37942148999,30281.020276170006,53168.29178736 2026-03-30,07:34:14.000,89,11151051,6925,0,1774856053,13142.29858576999,25212.223514459998,53168.47345248001 2026-03-30,07:34:15.000,89,11151042,7365,0,1774856054,13142.39963041999,28898.707030560006,53168.6551176 2026-03-30,07:34:16.000,89,11151002,6445,0,1774856055,13142.60845603,31202.88435018,53168.718001680005 2026-03-30,07:34:17.000,89,11151074,6485,0,1774856056,13142.931798910002,28438.10982723,53168.87171832 2026-03-30,07:34:18.000,89,11151060,6845,0,1774856057,13143.255141789989,27516.591160590004,53168.99049936 2026-03-30,07:34:19.000,89,11151169,7085,0,1774856058,13143.49764894999,28899.172273140008,53169.123254640006 2026-03-30,07:34:20.000,89,11151127,7605,0,1774856059,13143.53806680999,26595.32626263,53169.26299704001 2026-03-30,07:34:21.000,89,11151086,7405,0,1774856060,13143.383131679999,34890.009337109994,53169.339855360005 2026-03-30,07:34:23.000,89,11151044,6725,0,1774856062,13143.423549539999,26595.587080440004,53169.59139168 2026-03-30,07:34:24.000,89,11151061,7125,0,1774856063,13143.369659059994,20144.314943129997,53169.626327280006 2026-03-30,07:34:25.000,89,11151142,7405,0,1774856064,13143.241669169998,25213.386620909994,53169.75908256 2026-03-30,07:34:26.000,89,11151029,7005,0,1774856065,13143.160833449998,27056.91739329,53169.80100528 2026-03-30,07:34:27.000,89,11151069,7005,0,1774856066,13143.106942969993,25674.857916359993,53169.85690224 2026-03-30,07:34:28.000,89,11151026,6405,0,1774856067,13142.985689389992,27057.56591325,53169.86388936001 2026-03-30,07:34:29.000,89,11151082,7285,0,1774856068,13143.079997729998,28901.216520839997,53169.96869616 2026-03-30,07:34:30.000,89,11151083,8045,0,1774856069,13143.073261420002,30744.845981039995,53170.07350296 2026-03-30,07:34:31.000,89,11151011,6885,0,1774856070,13143.140624519998,26136.928387859996,53170.157348400004 2026-03-30,07:34:32.000,89,11151074,6485,0,1774856071,13143.234932859988,30745.607287079998,53170.28311656 2026-03-30,07:34:34.000,89,11151100,7325,0,1774856073,13143.78057396999,30746.685803970002,53170.42285896 2026-03-30,07:34:35.000,89,11151051,7085,0,1774856074,13144.076971609997,25216.85479287,53170.56958848 2026-03-30,07:34:36.000,89,11151067,7045,0,1774856075,13144.353160320003,26599.400659770006,53170.70933088 2026-03-30,07:34:37.000,89,11151045,6925,0,1774856076,13144.521568069998,28903.655519820008,53170.800163440006 2026-03-30,07:34:38.000,89,11151011,7685,0,1774856077,13144.642821649999,28904.134860660008,53170.98182856 2026-03-30,07:34:39.000,89,11151096,7325,0,1774856078,13144.72365737,27983.04619095,53171.09362248 2026-03-30,07:34:40.000,89,11151077,7725,0,1774856079,13144.7438663,24757.582825980004,53171.25432624001 2026-03-30,07:34:41.000,89,11151090,7085,0,1774856080,13144.81796570999,29827.119746340002,53171.352145920006 2026-03-30,07:34:42.000,89,11151100,7325,0,1774856081,13144.932482979995,26601.480153120006,53171.50586256 2026-03-30,07:34:43.000,89,11151022,7525,0,1774856082,13145.094154419996,33514.27292978999,53171.65259208 2026-03-30,07:34:45.000,89,11151022,7405,0,1774856084,13145.296243719997,29827.852855859994,53171.8691928 2026-03-30,07:34:46.000,89,11151086,7285,0,1774856085,13145.329925270002,30289.056284370003,53172.0089352 2026-03-30,07:34:47.000,89,11151071,6925,0,1774856086,13145.437706229997,21072.382251539995,53172.09976776 2026-03-30,07:34:48.000,89,11151033,7205,0,1774856087,13145.444442539992,29367.91122162,53172.23252304001 2026-03-30,07:34:49.000,89,11151045,7805,0,1774856088,13145.370343130002,29829.100551869997,53172.288420000004 2026-03-30,07:34:50.000,89,11151049,7765,0,1774856089,13145.10762704,29829.319074900006,53172.38623968 2026-03-30,07:34:51.000,89,11151061,6885,0,1774856090,13144.83817463999,28907.680573050005,53172.44213664 2026-03-30,07:34:52.000,89,11151057,7085,0,1774856091,13144.622612719999,27064.474060649998,53172.48405936 2026-03-30,07:34:53.000,89,11151105,7805,0,1774856092,13144.71692105999,33516.67668312001,53172.477072240006 2026-03-30,07:34:54.000,89,11151083,7885,0,1774856093,13144.83817463999,27986.366331180005,53172.56790480001 2026-03-30,07:34:56.000,89,11151037,7725,0,1774856095,13144.89880142999,32594.431956090004,53172.77053128 2026-03-30,07:34:57.000,89,11151052,6365,0,1774856096,13144.81796570999,26142.574740990007,53172.87533808 2026-03-30,07:34:58.000,89,11151006,6525,0,1774856097,13144.68323951,32133.792457980002,53172.94520928 2026-03-30,07:34:59.000,89,11151068,7365,0,1774856098,13144.7438663,28447.217303190002,53173.008093360004 2026-03-30,07:35:00.000,89,11151026,6645,0,1774856099,13144.88532881,32595.165065609996,53173.14084864001 2026-03-30,07:35:01.000,89,11151096,7605,0,1774856100,13144.97963714999,27526.015847400005,53173.16879712001 2026-03-30,07:35:02.000,89,11151046,7165,0,1774856101,13145.060472869991,30291.199219889997,53173.315526640006 2026-03-30,07:35:03.000,89,11151100,6725,0,1774856102,13145.242353239992,28448.03500227,53173.32251376 2026-03-30,07:35:04.000,89,11151062,6485,0,1774856103,13145.410760990002,32134.92031878,53173.49020464 2026-03-30,07:35:05.000,89,11151051,6885,0,1774856104,13145.350134200002,32135.068350510002,53173.629947040004 2026-03-30,07:35:07.000,89,11151032,6405,0,1774856106,13144.91901035999,33056.77029453,53173.72776672 2026-03-30,07:35:08.000,89,11151039,7245,0,1774856107,13144.595667479989,32595.785389049997,53173.69283112001 2026-03-30,07:35:09.000,89,11151049,8005,0,1774856108,13144.373369249988,25682.9503176,53173.7557152 2026-03-30,07:35:10.000,89,11151037,7045,0,1774856109,13144.124125779992,26143.716700050005,53173.83956064001 2026-03-30,07:35:11.000,89,11151098,7325,0,1774856110,13143.881618619991,34899.94156128001,53173.797637920004 2026-03-30,07:35:12.000,89,11151102,7525,0,1774856111,13143.693001939995,33056.49537846001,53173.8255864 2026-03-30,07:35:13.000,89,11151073,7845,0,1774856112,13143.773837659995,31213.098539550003,53173.83257352 2026-03-30,07:35:14.000,89,11151041,6525,0,1774856113,13143.928772790001,29830.883981759995,53173.79065080001 2026-03-30,07:35:15.000,89,11151048,7405,0,1774856114,13144.070235300002,36283.558895940005,53173.80462504 2026-03-30,07:35:16.000,89,11151085,7005,0,1774856115,13144.083707919992,29371.245460110003,53173.846547760004 2026-03-30,07:35:18.000,89,11151069,6765,0,1774856117,13144.258851979997,32598.344223239998,53173.92340608 2026-03-30,07:35:19.000,89,11151035,7125,0,1774856118,13144.346424009993,30754.954433460007,53173.97231592 2026-03-30,07:35:20.000,89,11151043,7005,0,1774856119,13144.494622829989,33059.554700880006,53174.16096816 2026-03-30,07:35:21.000,89,11151060,6365,0,1774856120,13144.63608533999,27068.477966489998,53174.2797492 2026-03-30,07:35:22.000,89,11151051,7845,0,1774856121,13144.86511988,31677.4599783,53174.39154312001 2026-03-30,07:35:23.000,89,11151042,6445,0,1774856122,13145.114363349996,33982.15188441001,53174.60115672 2026-03-30,07:35:24.000,89,11151043,7805,0,1774856123,13145.545487189993,32138.888978970004,53174.81775744001 2026-03-30,07:35:25.000,89,11151100,6565,0,1774856124,13145.774521729989,31217.60293362,53174.99243544001 2026-03-30,07:35:26.000,89,11150972,7085,0,1774856125,13145.92272055,27531.02777883,53175.257946000005 2026-03-30,07:35:27.000,89,11151059,7005,0,1774856126,13146.17870032999,29375.164776389996,53175.43961112 2026-03-30,07:35:29.000,89,11151064,6324,0,1774856128,13146.791704539988,24306.2552286,53175.99858072001 2026-03-30,07:35:30.000,89,11151047,7125,0,1774856129,13146.852331329988,38133.22241142001,53176.215181440006 2026-03-30,07:35:31.000,89,11151079,7365,0,1774856130,13146.737814059998,32602.721732970007,53176.43876928 2026-03-30,07:35:32.000,89,11151012,7245,0,1774856131,13146.562669999992,30759.33899232,53176.70427984 2026-03-30,07:35:33.000,89,11151105,7845,0,1774856132,13146.407734870001,27533.086124790003,53176.85799648001 2026-03-30,07:35:34.000,89,11151036,7325,0,1774856133,13146.367317010001,30759.007683210002,53177.07459720001 2026-03-30,07:35:35.000,89,11151141,7765,0,1774856134,13146.353844389996,30297.853598610003,53177.2492752 2026-03-30,07:35:36.000,89,11151058,6645,0,1774856135,13146.400998559991,34445.83660667999,53177.43094032001 2026-03-30,07:35:37.000,89,11151083,7725,0,1774856136,13146.582878929992,31219.816360440003,53177.59863120001 2026-03-30,07:35:38.000,89,11151062,7365,0,1774856137,13146.683923579993,27533.001535229996,53177.703438000004 2026-03-30,07:35:40.000,89,11151089,7845,0,1774856139,13146.872540259988,31681.64716152,53178.0877296 2026-03-30,07:35:41.000,89,11151071,7045,0,1774856140,13147.12178373,27072.93301665,53178.25542048 2026-03-30,07:35:42.000,89,11151062,6284,0,1774856141,13147.37776350999,27073.151539679995,53178.43009848 2026-03-30,07:35:43.000,89,11151063,6845,0,1774856142,13147.620270669991,24768.699303989997,53178.562853760006 2026-03-30,07:35:44.000,89,11151021,6725,0,1774856143,13147.808887350002,27073.341866190007,53178.779454480005 2026-03-30,07:35:45.000,89,11151079,7005,0,1774856144,13147.815623659997,25230.093059010003,53179.02400368 2026-03-30,07:35:46.000,89,11151078,6365,0,1774856145,13147.889723070002,29378.682292259997,53179.14278472 2026-03-30,07:35:47.000,89,11151062,7285,0,1774856146,13147.970558790003,29839.885720770006,53179.33842408 2026-03-30,07:35:48.000,89,11151074,6365,0,1774856147,13148.085076059993,26152.965158609994,53179.61092176001 2026-03-30,07:35:49.000,89,11151061,7085,0,1774856148,13148.138966539998,29379.61982655,53179.72271568 2026-03-30,07:35:51.000,89,11151069,6805,0,1774856150,13148.186120709994,25231.488786750007,53180.13495576 2026-03-30,07:35:52.000,89,11151084,7525,0,1774856151,13148.112021299989,29840.639977679995,53180.30963376001 2026-03-30,07:35:53.000,89,11151086,6565,0,1774856152,13148.071603439988,25231.636818479994,53180.456363280005 2026-03-30,07:35:54.000,89,11151020,6525,0,1774856153,13148.017712959998,29379.824251319995,53180.59610568001 2026-03-30,07:35:55.000,89,11151028,6525,0,1774856154,13148.017712959998,29379.831300449994,53180.68693824 2026-03-30,07:35:56.000,89,11151041,8005,0,1774856155,13147.916668309997,27536.201840249996,53180.78475792001 2026-03-30,07:35:57.000,89,11151142,6725,0,1774856156,13147.781942109992,32145.310736400002,53180.86860336 2026-03-30,07:35:59.000,89,11151054,6725,0,1774856158,13147.984031409993,27536.758721520004,53181.14808816001 2026-03-30,07:35:59.000,89,11151029,7765,0,1774856158,13148.590299309995,27537.350848439994,53181.39962448 2026-03-30,07:36:00.000,89,11151017,6925,0,1774856159,13149.034895769997,27537.59756799,53181.462508560006 2026-03-30,07:36:02.000,89,11151050,7205,0,1774856161,13149.957770239991,31225.575499650004,53181.83282592 2026-03-30,07:36:03.000,89,11151108,6324,0,1774856162,13150.294585739997,32608.57956,53181.944619840004 2026-03-30,07:36:04.000,89,11151101,6885,0,1774856163,13150.75939113,31687.194826830004,53182.15423344001 2026-03-30,07:36:05.000,89,11151084,6365,0,1774856164,13151.278086999992,31226.943030869996,53182.34288568001 2026-03-30,07:36:06.000,89,11151060,6805,0,1774856165,13151.594693569998,30766.458613619994,53182.57346064 2026-03-30,07:36:07.000,89,11151131,8005,0,1774856166,13151.635111429998,27079.1714967,53182.69224168 2026-03-30,07:36:08.000,89,11151085,7205,0,1774856167,13151.574484639998,33993.41639415,53182.9088424 2026-03-30,07:36:09.000,89,11151031,7125,0,1774856168,13151.662056669993,27079.538051459996,53183.020636320005 2026-03-30,07:36:10.000,89,11151041,7965,0,1774856169,13151.722683459993,30766.902708809997,53183.188327200005 2026-03-30,07:36:11.000,89,11151074,6485,0,1774856170,13151.796782869998,28923.357838170006,53183.32108248 2026-03-30,07:36:13.000,89,11151056,6645,0,1774856172,13151.857409659999,26619.518876789996,53183.621528640004 2026-03-30,07:36:14.000,89,11151024,6565,0,1774856173,13151.850673349989,28924.746516779996,53183.740309680004 2026-03-30,07:36:15.000,89,11151029,7965,0,1774856174,13151.641847739993,26620.378870650005,53183.86607784 2026-03-30,07:36:16.000,89,11151114,7445,0,1774856175,13151.433022129997,28464.248001269996,53183.98485888 2026-03-30,07:36:17.000,89,11151060,6685,0,1774856176,13151.439758439992,28925.458478910004,53184.096652800006 2026-03-30,07:36:18.000,89,11151022,7405,0,1774856177,13151.567748330002,32613.478705350004,53184.15254976 2026-03-30,07:36:19.000,89,11151095,6965,0,1774856178,13151.628375120003,28465.220781209995,53184.292292160004 2026-03-30,07:36:20.000,89,11151060,7285,0,1774856179,13151.594693569998,30770.039571660003,53184.30626640001 2026-03-30,07:36:21.000,89,11151086,7405,0,1774856180,13151.493648919997,32152.825108980003,53184.39709896 2026-03-30,07:36:22.000,89,11151070,7565,0,1774856181,13151.473439989997,29387.11305174,53184.50889288 2026-03-30,07:36:24.000,89,11151102,7165,0,1774856183,13151.399340579992,28464.903570359995,53184.50889288 2026-03-30,07:36:25.000,89,11151168,7445,0,1774856184,13151.230932829996,29847.766648110002,53184.57177696001 2026-03-30,07:36:26.000,89,11151020,7205,0,1774856185,13151.170306039996,35379.303548669996,53184.55081560001 2026-03-30,07:36:27.000,89,11150977,7805,0,1774856186,13151.06252508,31231.04562453,53184.55780272 2026-03-30,07:36:28.000,89,11150991,6845,0,1774856187,13150.907589949995,30309.371877030004,53184.55780272 2026-03-30,07:36:29.000,89,11151164,6245,0,1774856188,13150.95474411999,30309.597449189998,53184.5857512 2026-03-30,07:36:30.000,89,11151043,6885,0,1774856189,13151.08273401,28926.77666622,53184.50889288 2026-03-30,07:36:31.000,89,11151067,7965,0,1774856190,13151.069261389996,31231.405130159997,53184.56478984 2026-03-30,07:36:32.000,89,11151070,6485,0,1774856191,13151.049052459995,26621.901482729998,53184.5857512 2026-03-30,07:36:33.000,89,11151146,6525,0,1774856192,13151.1433608,28926.77666622,53184.53684136 2026-03-30,07:36:35.000,89,11151151,6965,0,1774856194,13151.358922719992,28927.26305619,53184.53684136 2026-03-30,07:36:36.000,89,11151097,6725,0,1774856195,13151.278086999992,30310.450393920008,53184.432034560006 2026-03-30,07:36:37.000,89,11151089,7125,0,1774856196,13151.008634599995,26162.00214327,53184.50190576001 2026-03-30,07:36:38.000,89,11151106,6445,0,1774856197,13150.631401239989,26161.769521979993,53184.4460088 2026-03-30,07:36:39.000,89,11151111,6925,0,1774856198,13150.207013710002,24778.666773810008,53184.432034560006 2026-03-30,07:36:40.000,89,11151059,8005,0,1774856199,13150.018397029991,28927.241908800002,53184.39709896 2026-03-30,07:36:41.000,89,11151111,6885,0,1774856200,13149.971242859996,28005.532915649994,53184.29927928 2026-03-30,07:36:42.000,89,11151079,7645,0,1774856201,13149.917352379991,28005.751438680003,53184.34818912 2026-03-30,07:36:43.000,89,11151101,7005,0,1774856202,13149.85672558999,32615.60049348,53184.27831792 2026-03-30,07:36:44.000,89,11151098,7165,0,1774856203,13149.80283511,28928.0878044,53184.22242096 2026-03-30,07:36:46.000,89,11151031,7645,0,1774856205,13149.56032795,30771.935787630006,53184.096652800006 2026-03-30,07:36:47.000,89,11151063,7005,0,1774856206,13149.58053688,29850.19154883,53184.0617172 2026-03-30,07:36:48.000,89,11151061,7845,0,1774856207,13149.73547200999,29850.276138390007,53184.03376872 2026-03-30,07:36:49.000,89,11151095,7845,0,1774856208,13149.92408869,30772.45742325,53184.05473008 2026-03-30,07:36:50.000,89,11151037,7005,0,1774856209,13149.951033929996,33538.52193699,53184.04774296001 2026-03-30,07:36:51.000,89,11151083,6925,0,1774856210,13149.728735699995,26624.10081129,53183.98485888 2026-03-30,07:36:52.000,89,11151074,6685,0,1774856211,13149.627691049995,28467.90649974,53184.08267856 2026-03-30,07:36:53.000,89,11151088,6645,0,1774856212,13149.74220832,26623.938681300002,53184.03376872 2026-03-30,07:36:54.000,89,11151079,6765,0,1774856213,13149.870198209996,31233.60445872,53184.075691440004 2026-03-30,07:36:55.000,89,11151152,6445,0,1774856214,13149.96450655,30773.028402779993,53184.124601280004 2026-03-30,07:36:57.000,89,11151098,6565,0,1774856216,13150.038605959991,27547.19848305,53184.21543384001 2026-03-30,07:36:58.000,89,11151060,7325,0,1774856217,13150.004924410001,33539.94586125,53184.29927928 2026-03-30,07:36:59.000,89,11151084,6284,0,1774856218,13150.065551200001,31235.134119929993,53184.341202 2026-03-30,07:37:00.000,89,11151041,7805,0,1774856219,13150.159859539992,27086.21357757,53184.33421488001 2026-03-30,07:37:01.000,89,11151037,6685,0,1774856220,13150.240695259992,28929.878283419996,53184.40408608001 2026-03-30,07:37:02.000,89,11151073,6925,0,1774856221,13150.281113119992,26624.855068200006,53184.40408608001 2026-03-30,07:37:03.000,89,11151037,7565,0,1774856222,13150.422575629993,28468.717149689997,53184.46697016 2026-03-30,07:37:04.000,89,11151069,7885,0,1774856223,13150.570774449989,23398.284989820007,53184.61369968 2026-03-30,07:37:05.000,89,11151027,6805,0,1774856224,13150.611192309989,31234.9155969,53184.63466104 2026-03-30,07:37:06.000,89,11151137,7885,0,1774856225,13150.745918509994,25703.646563279995,53184.66260952 2026-03-30,07:37:08.000,89,11151058,6324,0,1774856227,13150.9412715,28930.61844207,53184.746454960004 2026-03-30,07:37:09.000,89,11151104,6284,0,1774856228,13151.224196520001,26626.03932204,53184.83728752001 2026-03-30,07:37:10.000,89,11151043,6845,0,1774856229,13151.547539400002,27087.433077060006,53184.865236000005 2026-03-30,07:37:11.000,89,11151122,6565,0,1774856230,13151.857409659999,24322.066427190002,53184.99799128 2026-03-30,07:37:12.000,89,11151035,7045,0,1774856231,13152.147070989995,29393.140057890007,53185.01895264 2026-03-30,07:37:13.000,89,11151081,7685,0,1774856232,13152.32221505,24322.7501928,53185.09581096001 2026-03-30,07:37:14.000,89,11150983,7725,0,1774856233,13152.31547873999,27549.898299840002,53185.214592 2026-03-30,07:37:15.000,89,11151086,6565,0,1774856234,13152.36263291,29854.84397463,53185.249527600005 2026-03-30,07:37:16.000,89,11151059,7925,0,1774856235,13152.389578149996,28471.994995140005,53185.37529576 2026-03-30,07:37:17.000,89,11151071,6925,0,1774856236,13152.423259700001,35386.97300211,53185.51503816 2026-03-30,07:37:19.000,89,11151060,6245,0,1774856238,13152.908274019988,31699.56604998,53185.633819200004 2026-03-30,07:37:20.000,89,11150994,6725,0,1774856239,13153.25182582999,29855.682821099996,53185.73163888 2026-03-30,07:37:21.000,89,11150991,6925,0,1774856240,13153.575168709991,31238.75737275,53185.81548432001 2026-03-30,07:37:22.000,89,11150994,7165,0,1774856241,13153.885038970002,28473.094659420007,53185.8783684 2026-03-30,07:37:23.000,89,11150889,7885,0,1774856242,13154.134282439998,25707.375553050006,53186.01112368001 2026-03-30,07:37:24.000,89,11150864,6565,0,1774856243,13154.363316979994,27090.464202960007,53186.10195624001 2026-03-30,07:37:25.000,89,11151056,7325,0,1774856244,13154.464361629995,30778.674755910004,53186.16484032 2026-03-30,07:37:26.000,89,11150982,6485,0,1774856245,13154.5788789,33083.7614133,53186.304582720004 2026-03-30,07:37:27.000,89,11150984,6365,0,1774856246,13154.767495579996,27552.083530140007,53186.38842816 2026-03-30,07:37:28.000,89,11150977,6845,0,1774856247,13154.962848570001,28474.321208039997,53186.53515768001 2026-03-30,07:37:30.000,89,11150948,6324,0,1774856249,13155.265982520003,27092.388615450007,53186.62599024 2026-03-30,07:37:31.000,89,11151043,7445,0,1774856250,13155.313136689998,30319.691803349997,53186.709835680005 2026-03-30,07:37:32.000,89,11151105,7165,0,1774856251,13155.272718829998,26631.95354211,53186.79368112 2026-03-30,07:37:33.000,89,11150978,7365,0,1774856252,13155.346818239988,25710.181106789998,53186.8915008 2026-03-30,07:37:34.000,89,11151007,6925,0,1774856253,13155.575852779999,27093.396641040003,53186.961372 2026-03-30,07:37:35.000,89,11151066,7165,0,1774856254,13155.744260529995,28476.591027899995,53187.06617880001 2026-03-30,07:37:36.000,89,11151055,7925,0,1774856255,13155.75099683999,31703.858970150002,53187.143037120004 2026-03-30,07:37:37.000,89,11151032,6725,0,1774856256,13155.79815101,30321.193268040006,53187.18495984001 2026-03-30,07:37:38.000,89,11151011,7045,0,1774856257,13155.91940459,34470.346431690006,53187.23386968001 2026-03-30,07:37:39.000,89,11151002,6685,0,1774856258,13155.97329506999,24789.127682730003,53187.32470224001 2026-03-30,07:37:41.000,89,11151018,7525,0,1774856260,13156.175384369992,28017.00889929,53187.46444464 2026-03-30,07:37:42.000,89,11150966,7045,0,1774856261,13156.296637949992,32166.253701630005,53187.44348328001 2026-03-30,07:37:43.000,89,11151057,7085,0,1774856262,13156.458309389993,29400.337219620007,53187.52732872 2026-03-30,07:37:44.000,89,11151035,6965,0,1774856263,13156.471782009998,29861.667532470005,53187.57623856 2026-03-30,07:37:45.000,89,11151047,7765,0,1774856264,13156.478518319993,31706.234526960005,53187.646109760004 2026-03-30,07:37:46.000,89,11151057,7885,0,1774856265,13156.518936179993,28479.192156870005,53187.7299552 2026-03-30,07:37:47.000,89,11151046,6205,0,1774856266,13156.438100459993,33089.42186469,53187.82078776 2026-03-30,07:37:48.000,89,11150986,7325,0,1774856267,13156.485254630003,27096.13875261,53187.89065896 2026-03-30,07:37:49.000,89,11151038,7325,0,1774856268,13156.633453449998,22024.959384960006,53187.90463320001 2026-03-30,07:37:50.000,89,11151081,6885,0,1774856269,13156.761443339994,30323.378498339996,53187.89764608 2026-03-30,07:37:52.000,89,11151033,7045,0,1774856271,13157.03089573999,28478.881995150005,53188.0793112 2026-03-30,07:37:53.000,89,11151057,7805,0,1774856272,13157.165621939996,28939.627230209997,53188.20507936 2026-03-30,07:37:54.000,89,11151002,6565,0,1774856273,13157.347502309996,23868.285732570002,53188.21206648001 2026-03-30,07:37:55.000,89,11151027,7805,0,1774856274,13157.488964819997,27095.370397439998,53188.219053600005 2026-03-30,07:37:56.000,89,11151037,7685,0,1774856275,13157.462019580002,30783.884062979996,53188.30289904 2026-03-30,07:37:57.000,89,11150987,6885,0,1774856276,13157.185830869996,32628.761219189997,53188.28892480001 2026-03-30,07:37:58.000,89,11151055,6925,0,1774856277,13156.74797071999,30324.111607860003,53188.3937316 2026-03-30,07:37:59.000,89,11151037,7845,0,1774856278,13156.269692709997,29863.14080064,53188.35879600001 2026-03-30,07:38:00.000,89,11150993,7885,0,1774856279,13155.89245934999,31246.10256621,53188.28892480001 2026-03-30,07:38:01.000,89,11151048,6525,0,1774856280,13155.683633739995,28018.73593614,53188.35180888 2026-03-30,07:38:03.000,89,11151028,7365,0,1774856282,13155.474808129999,30784.229470349994,53188.316873280004 2026-03-30,07:38:04.000,89,11151055,6965,0,1774856283,13155.333345619998,26634.907127579994,53188.3238604 2026-03-30,07:38:05.000,89,11151014,7325,0,1774856284,13155.306400379988,27556.947429840002,53188.24700208 2026-03-30,07:38:06.000,89,11150890,6525,0,1774856285,13155.333345619998,28939.90919541,53188.29591192 2026-03-30,07:38:07.000,89,11151004,7565,0,1774856286,13155.481544439994,34011.04626828,53188.337834640006 2026-03-30,07:38:08.000,89,11151063,7845,0,1774856287,13155.387236099989,32167.557790680003,53188.23302784 2026-03-30,07:38:09.000,89,11151040,7245,0,1774856288,13155.164937870002,34012.16003082,53188.29591192 2026-03-30,07:38:10.000,89,11151072,7325,0,1774856289,13154.73381402999,26175.191065499996,53188.24001496001 2026-03-30,07:38:11.000,89,11151087,8005,0,1774856290,13154.322899119994,27558.505287570006,53188.170143760006 2026-03-30,07:38:12.000,89,11151012,6284,0,1774856291,13154.060183029993,31707.595009049997,53188.149182400004 2026-03-30,07:38:14.000,89,11150994,7245,0,1774856293,13154.006292550002,25252.68552066,53188.08629832 2026-03-30,07:38:15.000,89,11151047,7805,0,1774856294,13153.972610999997,28018.933311779998,53188.05834984 2026-03-30,07:38:16.000,89,11151058,6485,0,1774856295,13153.979347309993,26635.760072310004,53188.002452880006 2026-03-30,07:38:17.000,89,11151041,7125,0,1774856296,13153.898511589992,26174.838609,53188.02341424001 2026-03-30,07:38:18.000,89,11151020,6525,0,1774856297,13153.703158600001,28941.1991862,53187.91860744 2026-03-30,07:38:19.000,89,11151052,6645,0,1774856298,13153.49433298999,32168.579914529997,53187.9395688 2026-03-30,07:38:20.000,89,11151026,6525,0,1774856299,13153.406760959995,33090.65546244,53187.8696976 2026-03-30,07:38:21.000,89,11150980,6445,0,1774856300,13153.305716309995,28941.21328446,53187.813800640004 2026-03-30,07:38:22.000,89,11150967,7805,0,1774856301,13153.265298449995,31246.328138369994,53187.85572336001 2026-03-30,07:38:23.000,89,11151024,7285,0,1774856302,13153.204671659994,28941.19213707,53187.78585216001 2026-03-30,07:38:25.000,89,11151062,7205,0,1774856304,13153.19793535,30785.554706790004,53187.764890800005 2026-03-30,07:38:26.000,89,11150981,8005,0,1774856305,13153.144044869994,28019.779207379994,53187.67405824 2026-03-30,07:38:27.000,89,11151021,7005,0,1774856306,13152.888065089988,28942.503275249997,53187.67405824 2026-03-30,07:38:28.000,89,11151036,6645,0,1774856307,13152.463677560001,26176.939249739997,53187.60418704 2026-03-30,07:38:29.000,89,11151004,6565,0,1774856308,13152.27506087999,29865.269637899997,53187.597199920005 2026-03-30,07:38:30.000,89,11151027,6885,0,1774856309,13152.14033468,29865.192097470004,53187.5552772 2026-03-30,07:38:31.000,89,11151042,6485,0,1774856310,13152.11338943999,25715.897951220002,53187.59021280001 2026-03-30,07:38:32.000,89,11151030,6485,0,1774856311,13152.18075254,28943.12359869,53187.56925144001 2026-03-30,07:38:33.000,89,11151016,6885,0,1774856312,13152.268324569995,30787.133711910006,53187.56226432 2026-03-30,07:38:34.000,89,11151017,7925,0,1774856313,13152.376105529991,24793.78010853,53187.56925144001 2026-03-30,07:38:36.000,89,11151033,6925,0,1774856315,13152.652294239997,25716.165818160007,53187.59021280001 2026-03-30,07:38:37.000,89,11151069,8005,0,1774856316,13152.672503169997,31248.562712579995,53187.548290080005 2026-03-30,07:38:38.000,89,11151052,7165,0,1774856317,13152.787020440002,30326.473066410006,53187.60418704 2026-03-30,07:38:39.000,89,11151079,7085,0,1774856318,13152.989109739989,30326.444869889994,53187.667071120006 2026-03-30,07:38:40.000,89,11150975,7405,0,1774856319,13153.224880589994,29404.545550230003,53187.70899384001 2026-03-30,07:38:41.000,89,11151024,6725,0,1774856320,13153.41349726999,30326.642245530005,53187.75790368001 2026-03-30,07:38:42.000,89,11151022,7365,0,1774856321,13153.649268119996,28943.75097126,53187.82777488001 2026-03-30,07:38:43.000,89,11151010,6365,0,1774856322,13153.918720519992,36320.74305669,53187.92559456001 2026-03-30,07:38:44.000,89,11151023,6525,0,1774856323,13154.053446719998,29866.552579559997,53187.9395688 2026-03-30,07:38:45.000,89,11151019,6845,0,1774856324,13154.087128269988,29405.835541020002,53187.981491520004 2026-03-30,07:38:47.000,89,11150987,6765,0,1774856326,13154.336371739999,28023.346067160004,53188.12123392001 2026-03-30,07:38:48.000,89,11151006,7085,0,1774856327,13154.51825211,28023.458853239994,53188.15616952 2026-03-30,07:38:49.000,89,11151045,7885,0,1774856328,13154.74055034,34939.36734537,53188.24001496001 2026-03-30,07:38:50.000,89,11151008,6605,0,1774856329,13154.834858679991,30790.023855210005,53188.27495056 2026-03-30,07:38:51.000,89,11151001,6845,0,1774856330,13154.84159499,29868.068142510005,53188.41469296 2026-03-30,07:38:52.000,89,11150946,6645,0,1774856331,13154.915694399991,27101.855597040005,53188.44264144 2026-03-30,07:38:53.000,89,11151028,6725,0,1774856332,13154.875276539991,27563.143615110006,53188.44962856001 2026-03-30,07:38:54.000,89,11151024,7445,0,1774856333,13154.73381402999,32635.260517050003,53188.533474 2026-03-30,07:38:55.000,89,11151016,6445,0,1774856334,13154.67318723999,30330.293694869993,53188.57539672001 2026-03-30,07:38:56.000,89,11151002,7525,0,1774856335,13154.55866997,29869.351084170004,53188.58238384 2026-03-30,07:38:58.000,89,11150970,6405,0,1774856337,13154.41047114999,28947.148651919997,53188.708152 2026-03-30,07:38:59.000,89,11151004,6605,0,1774856338,13154.484570559995,25719.91595532,53188.708152 2026-03-30,07:39:00.000,89,11151022,6445,0,1774856339,13154.63950569,32635.965430049997,53188.79898456 2026-03-30,07:39:01.000,89,11150968,6405,0,1774856340,13154.70013248,26181.337906860004,53188.86186864001 2026-03-30,07:39:02.000,89,11150978,6365,0,1774856341,13154.55193365999,27103.66017432,53188.90379136 2026-03-30,07:39:03.000,89,11151018,7325,0,1774856342,13154.53172472999,32175.403472370002,53188.97366256 2026-03-30,07:39:04.000,89,11151029,7005,0,1774856343,13154.45088900999,31714.059061260006,53189.02955952001 2026-03-30,07:39:05.000,89,11150987,6925,0,1774856344,13154.47783425,28486.30472904,53189.04353376 2026-03-30,07:39:06.000,89,11150975,7805,0,1774856345,13154.55193365999,31713.62906433,53189.12737920001 2026-03-30,07:39:07.000,89,11151016,6445,0,1774856346,13154.626033069995,28947.11340627,53189.14135344 2026-03-30,07:39:09.000,89,11150985,8165,0,1774856348,13154.875276539991,33096.337061219994,53189.30904432 2026-03-30,07:39:10.000,89,11151078,6284,0,1774856349,13154.949375949996,33557.371310610004,53189.35096704 2026-03-30,07:39:11.000,89,11150969,7205,0,1774856350,13155.016739049992,28485.83243733,53189.41385112001 2026-03-30,07:39:12.000,89,11151068,6324,0,1774856351,13155.137992629992,29868.991578539993,53189.39987688 2026-03-30,07:39:13.000,89,11151041,7245,0,1774856352,13155.137992629992,30791.165814270003,53189.49769656 2026-03-30,07:39:14.000,89,11151094,7325,0,1774856353,13155.191883109997,29407.915034370002,53189.52564504 2026-03-30,07:39:15.000,89,11151086,7484,0,1774856354,13155.178410489993,30329.89894359,53189.64442608 2026-03-30,07:39:16.000,89,11151055,7085,0,1774856355,13155.097574769992,30790.989586020005,53189.66538744 2026-03-30,07:39:17.000,89,11151105,7005,0,1774856356,13155.057156909992,32635.204124009993,53189.76320712 2026-03-30,07:39:18.000,89,11151123,6805,0,1774856357,13155.016739049992,28485.691454729997,53189.623464719996 2026-03-30,07:39:20.000,89,11151060,6284,0,1774856359,13155.104311080002,27102.250348319998,53189.77019424001 2026-03-30,07:39:21.000,89,11151111,6765,0,1774856360,13155.171674179997,28024.297699710005,53189.728271520005 2026-03-30,07:39:22.000,89,11151032,7045,0,1774856361,13155.191883109997,28485.557521259994,53189.83307832 2026-03-30,07:39:23.000,89,11150993,7045,0,1774856362,13155.205355730002,27563.70754551,53189.88198816 2026-03-30,07:39:24.000,89,11151098,7325,0,1774856363,13155.151465249997,32174.46593808,53189.87500104 2026-03-30,07:39:25.000,89,11151097,6845,0,1774856364,13155.111047389997,28486.12145166,53189.90993664 2026-03-30,07:39:26.000,89,11151090,6365,0,1774856365,13155.151465249997,31252.573667549994,53189.92391088 2026-03-30,07:39:27.000,89,11151055,7045,0,1774856366,13155.225564660002,30330.56156181,53189.96583360001 2026-03-30,07:39:28.000,89,11151077,7045,0,1774856367,13155.346818239988,29869.597803719997,53189.98679496001 2026-03-30,07:39:29.000,89,11151036,6045,0,1774856368,13155.495017059999,30330.773035709994,53190.04967904 2026-03-30,07:39:31.000,89,11151089,7045,0,1774856370,13155.73752422,26181.295612079994,53190.14749872 2026-03-30,07:39:32.000,89,11151091,6925,0,1774856371,13155.83856887,26181.408398159998,53190.13352448001 2026-03-30,07:39:33.000,89,11151077,6885,0,1774856372,13156.047394479996,29870.084193689996,53190.17544720001 2026-03-30,07:39:34.000,89,11151082,6525,0,1774856373,13156.114757579991,30792.462854190002,53190.21736992 2026-03-30,07:39:35.000,89,11151078,6525,0,1774856374,13156.242747470002,30792.843507209996,53190.19640856 2026-03-30,07:39:36.000,89,11151044,6525,0,1774856375,13156.357264739992,30793.160718059997,53190.2103828 2026-03-30,07:39:37.000,89,11151058,6365,0,1774856376,13156.350528429997,22955.14143237,53190.33615096 2026-03-30,07:39:38.000,89,11151091,7005,0,1774856377,13156.276429019992,31254.512178300007,53190.40602216 2026-03-30,07:39:39.000,89,11151050,6205,0,1774856378,13156.256220089992,36326.297771130005,53190.3850608 2026-03-30,07:39:40.000,89,11151060,7325,0,1774856379,13156.364001050002,32176.679364900003,53190.37807368 2026-03-30,07:39:42.000,89,11151049,7484,0,1774856381,13156.518936179993,29410.523212469998,53190.461919119996 2026-03-30,07:39:43.000,89,11151063,7565,0,1774856382,13156.660398689994,32177.003624880002,53190.496854720004 2026-03-30,07:39:44.000,89,11151093,7805,0,1774856383,13156.842279059994,27566.315723609994,53190.58768728001 2026-03-30,07:39:45.000,89,11151045,6805,0,1774856384,13156.963532639995,27105.41540769,53190.64358424 2026-03-30,07:39:46.000,89,11151063,7085,0,1774856385,13157.01742312,30794.147596259994,53190.63659712001 2026-03-30,07:39:47.000,89,11151070,6365,0,1774856386,13157.125204079995,25261.49693316,53190.62262288 2026-03-30,07:39:48.000,89,11151078,7325,0,1774856387,13157.313820759991,29411.29156764,53190.65755848001 2026-03-30,07:39:49.000,89,11151123,7165,0,1774856388,13157.387920169997,31255.907906039996,53190.62262288 2026-03-30,07:39:50.000,89,11151060,7165,0,1774856389,13157.394656479992,26645.607706919996,53190.67153272 2026-03-30,07:39:51.000,89,11151154,6565,0,1774856390,13157.401392790001,28490.083062720005,53190.664545600004 2026-03-30,07:39:53.000,89,11151061,6845,0,1774856392,13157.509173749997,28490.28748749,53190.70646832001 2026-03-30,07:39:54.000,89,11151085,6925,0,1774856393,13157.664108880002,29412.42647757,53190.71345544 2026-03-30,07:39:55.000,89,11151111,7685,0,1774856394,13157.724735669988,25723.863468120006,53190.629609999996 2026-03-30,07:39:56.000,89,11151055,6885,0,1774856395,13157.792098769998,26646.20688297,53190.67851984001 2026-03-30,07:39:57.000,89,11151073,7565,0,1774856396,13157.785362459988,30335.115299790006,53190.67851984001 2026-03-30,07:39:58.000,89,11151054,7525,0,1774856397,13157.812307699998,26646.474749910005,53190.76236528 2026-03-30,07:39:59.000,89,11151063,6925,0,1774856398,13157.805571389988,27568.6630839,53190.71345544 2026-03-30,07:40:00.000,89,11151060,7005,0,1774856399,13157.792098769998,31257.564451590006,53190.81127512 2026-03-30,07:40:01.000,89,11151078,7484,0,1774856400,13157.765153529988,28030.197821520007,53190.69249408 2026-03-30,07:40:02.000,89,11151028,6605,0,1774856401,13157.677581499993,28491.330758729993,53190.69249408 2026-03-30,07:40:04.000,89,11151084,6685,0,1774856403,13157.744944599988,28952.280418559996,53190.75537816001 2026-03-30,07:40:05.000,89,11151124,6405,0,1774856404,13157.684317810003,36329.667255270004,53190.69249408 2026-03-30,07:40:06.000,89,11151035,7805,0,1774856405,13157.704526740003,26646.84130467,53190.6994812 2026-03-30,07:40:07.000,89,11151108,7165,0,1774856406,13157.805571389988,31257.571500720005,53190.70646832001 2026-03-30,07:40:08.000,89,11151079,7845,0,1774856407,13157.926824969989,31257.529205939994,53190.57371304 2026-03-30,07:40:09.000,89,11151097,6765,0,1774856408,13158.05481486,28491.09813744,53190.62262288 2026-03-30,07:40:10.000,89,11151029,6965,0,1774856409,13158.162595819995,34946.338934939995,53190.65057136 2026-03-30,07:40:11.000,89,11151050,7565,0,1774856410,13158.182804749995,33102.152593470004,53190.5946744 2026-03-30,07:40:12.000,89,11151055,7725,0,1774856411,13158.08849640999,34485.523208579994,53190.60864864001 2026-03-30,07:40:13.000,89,11151108,7484,0,1774856412,13158.101969029995,30335.890704089994,53190.67851984001 2026-03-30,07:40:15.000,89,11151171,6925,0,1774856414,13158.05481486,27569.318652989998,53190.67851984001 2026-03-30,07:40:16.000,89,11151102,7325,0,1774856415,13158.02786961999,27108.31260012,53190.63659712001 2026-03-30,07:40:17.000,89,11151076,7565,0,1774856416,13158.08849640999,26186.19475743,53190.57371304 2026-03-30,07:40:18.000,89,11151130,7245,0,1774856417,13158.014396999999,27569.516028629994,53190.615635760005 2026-03-30,07:40:19.000,89,11151057,7885,0,1774856418,13157.973979139999,34024.76387526,53190.5946744 2026-03-30,07:40:20.000,89,11151082,6284,0,1774856419,13157.940297589994,33563.79306804,53190.71345544 2026-03-30,07:40:21.000,89,11151131,6885,0,1774856420,13157.906616039989,30336.222013200007,53190.63659712001 2026-03-30,07:40:22.000,89,11151039,7725,0,1774856421,13157.845989249989,28031.008471470006,53190.615635760005 2026-03-30,07:40:23.000,89,11151062,6405,0,1774856422,13157.893143419999,29414.48482353,53190.67851984001 2026-03-30,07:40:24.000,89,11151125,7845,0,1774856423,13157.893143419999,26647.96211634,53190.58070016 2026-03-30,07:40:26.000,89,11151118,6485,0,1774856425,13157.920088659994,31259.21394801,53190.53179032 2026-03-30,07:40:27.000,89,11151104,7325,0,1774856426,13158.081760099994,29414.858427419997,53190.53179032 2026-03-30,07:40:28.000,89,11151049,7165,0,1774856427,13158.182804749995,29414.98531176,53190.54576456 2026-03-30,07:40:29.000,89,11151034,6205,0,1774856428,13158.182804749995,25726.542137519995,53190.53179032 2026-03-30,07:40:30.000,89,11151059,7885,0,1774856429,13158.13565058,29415.61268433,53190.517816080006 2026-03-30,07:40:31.000,89,11151055,7805,0,1774856430,13158.04807854999,31260.123285780006,53190.53179032 2026-03-30,07:40:32.000,89,11151021,6685,0,1774856431,13157.879670799994,33104.492904629995,53190.496854720004 2026-03-30,07:40:33.000,89,11151127,7845,0,1774856432,13157.744944599988,28032.333707910002,53190.47589336 2026-03-30,07:40:34.000,89,11151067,7845,0,1774856433,13157.717999359993,29415.62678259,53190.47589336 2026-03-30,07:40:35.000,89,11151036,7285,0,1774856434,13157.805571389988,25726.993281839998,53190.42698352 2026-03-30,07:40:37.000,89,11151135,7005,0,1774856436,13157.744944599988,28032.925834830006,53190.41999640001 2026-03-30,07:40:38.000,89,11151064,6365,0,1774856437,13157.684317810003,31260.919837470006,53190.37108656001 2026-03-30,07:40:39.000,89,11150908,6284,0,1774856438,13157.664108880002,32644.600614299998,53190.34313808001 2026-03-30,07:40:40.000,89,11151034,6525,0,1774856439,13157.596745779992,33567.113208270006,53190.37807368 2026-03-30,07:40:41.000,89,11151027,8045,0,1774856440,13157.488964819997,28495.158436319995,53190.294228239996 2026-03-30,07:40:42.000,89,11151029,7605,0,1774856441,13157.448546959997,22962.063678029997,53190.2453184 2026-03-30,07:40:43.000,89,11151019,6925,0,1774856442,13157.381183860001,25728.840153900004,53190.25230552001 2026-03-30,07:40:44.000,89,11151035,7685,0,1774856443,13157.354238619992,29878.973146620003,53190.280254000005 2026-03-30,07:40:45.000,89,11151085,8005,0,1774856444,13157.408129099997,30801.217873650006,53190.19640856 2026-03-30,07:40:46.000,89,11151061,6885,0,1774856445,13157.435074339992,30340.183624259997,53190.20339568001 2026-03-30,07:40:48.000,89,11151109,6685,0,1774856447,13157.320557070001,25729.234905179997,53190.18942144 2026-03-30,07:40:49.000,89,11151092,7325,0,1774856448,13157.185830869996,30801.528035370007,53190.16846008 2026-03-30,07:40:50.000,89,11151112,6565,0,1774856449,13157.104995149995,28957.158416520004,53190.21736992 2026-03-30,07:40:51.000,89,11151055,7845,0,1774856450,13156.99047787999,28956.996286530004,53190.182434320006 2026-03-30,07:40:52.000,89,11151043,6925,0,1774856451,13157.064577289995,27112.513881599996,53190.1405116 2026-03-30,07:40:53.000,89,11151076,7365,0,1774856452,13157.064577289995,29417.995290270002,53190.23833128 2026-03-30,07:40:54.000,89,11151113,7085,0,1774856453,13157.05784098,28956.7072722,53190.16846008 2026-03-30,07:40:55.000,89,11151072,7565,0,1774856454,13156.882696919994,24345.582324870004,53190.16846008 2026-03-30,07:40:56.000,89,11151140,7365,0,1774856455,13156.586299279988,28956.55924047,53190.13352448001 2026-03-30,07:40:57.000,89,11151104,6525,0,1774856456,13156.438100459993,31261.80802785,53190.14749872 2026-03-30,07:40:59.000,89,11151016,6284,0,1774856458,13156.491990939998,29416.966117289994,53190.07762752 2026-03-30,07:41:00.000,89,11151083,7725,0,1774856459,13156.640189759994,31261.342785269997,53190.08461464001 2026-03-30,07:41:01.000,89,11151027,8005,0,1774856460,13156.815333819999,30800.230995449994,53190.04269192 2026-03-30,07:41:02.000,89,11151052,7325,0,1774856461,13156.963532639995,32183.545217520004,53190.02871768 2026-03-30,07:41:03.000,89,11151070,6445,0,1774856462,13157.09152252999,34950.35693903999,53190.02871768 2026-03-30,07:41:04.000,89,11151058,7484,0,1774856463,13157.11173145999,35411.468728859996,53190.04269192 2026-03-30,07:41:05.000,89,11151077,8005,0,1774856464,13157.064577289995,32644.805039069994,53189.96583360001 2026-03-30,07:41:06.000,89,11151045,7805,0,1774856465,13157.03763205,30339.19674606,53190.014743440006 2026-03-30,07:41:07.000,89,11151076,6525,0,1774856466,13157.1386767,29416.994313810006,53189.958846479996 2026-03-30,07:41:08.000,89,11151053,8005,0,1774856467,13157.21951242,28955.90367138,53189.93788512001 2026-03-30,07:41:10.000,89,11151099,6725,0,1774856469,13157.21951242,22961.901548039998,53189.98679496001 2026-03-30,07:41:11.000,89,11151071,6965,0,1774856470,13157.246457659996,26650.85930877,53190.02871768 2026-03-30,07:41:12.000,89,11151049,6885,0,1774856471,13157.334029689991,30800.95705584,53190.0007692 2026-03-30,07:41:13.000,89,11151118,6485,0,1774856472,13157.515910059992,23884.583321130005,53190.10557600001 2026-03-30,07:41:14.000,89,11151111,6885,0,1774856473,13157.576536849992,28956.791861759993,53190.0706404 2026-03-30,07:41:15.000,89,11151104,7365,0,1774856474,13157.563064230002,28956.777763499995,53190.09858888 2026-03-30,07:41:16.000,89,11151060,7405,0,1774856475,13157.435074339992,34029.09909021,53190.07762752 2026-03-30,07:41:17.000,89,11151112,6445,0,1774856476,13157.401392790001,31723.58948502,53190.13352448001 2026-03-30,07:41:18.000,89,11151106,6565,0,1774856477,13157.381183860001,31723.610632409996,53190.1405116 2026-03-30,07:41:19.000,89,11151042,7325,0,1774856478,13157.387920169997,31262.519989980006,53190.112563120005 2026-03-30,07:41:21.000,89,11151109,7765,0,1774856480,13157.414865409992,31723.681123710005,53190.25929264 2026-03-30,07:41:22.000,89,11151055,7005,0,1774856481,13157.488964819997,28496.095970609997,53190.22435704001 2026-03-30,07:41:23.000,89,11151029,7845,0,1774856482,13157.603482090002,31724.026531080002,53190.2453184 2026-03-30,07:41:24.000,89,11151110,6525,0,1774856483,13157.569800539997,32185.2088122,53190.231344160005 2026-03-30,07:41:25.000,89,11151099,6845,0,1774856484,13157.691054119998,32185.173566550002,53190.32217672001 2026-03-30,07:41:26.000,89,11151079,7125,0,1774856485,13157.657372569993,27112.845190709995,53190.33615096 2026-03-30,07:41:27.000,89,11151037,7685,0,1774856486,13157.650636259998,28035.139261649994,53190.3850608 2026-03-30,07:41:28.000,89,11151043,7885,0,1774856487,13157.603482090002,28496.244002339998,53190.33615096 2026-03-30,07:41:29.000,89,11151064,6765,0,1774856488,13157.435074339992,30340.691161619994,53190.37108656001 2026-03-30,07:41:30.000,89,11151072,6645,0,1774856489,13157.340766000001,31262.823102569993,53190.39204792001 2026-03-30,07:41:32.000,89,11151059,7045,0,1774856491,13157.273402899991,28956.953991749993,53190.40602216 2026-03-30,07:41:33.000,89,11151109,7845,0,1774856492,13157.360974930001,32645.70732771,53190.39204792001 2026-03-30,07:41:34.000,89,11151062,7365,0,1774856493,13157.401392790001,29878.930851840007,53190.34313808001 2026-03-30,07:41:35.000,89,11151108,7525,0,1774856494,13157.401392790001,28956.89054958,53190.37108656001 2026-03-30,07:41:36.000,89,11151107,7245,0,1774856495,13157.401392790001,29879.226915299994,53190.3850608 2026-03-30,07:41:37.000,89,11151049,7365,0,1774856496,13157.408129099997,28495.954988009995,53190.34313808001 2026-03-30,07:41:38.000,89,11151083,6845,0,1774856497,13157.347502309996,28496.032528440002,53190.28724112 2026-03-30,07:41:39.000,89,11151055,7125,0,1774856498,13157.313820759991,29418.319550250002,53190.329163840004 2026-03-30,07:41:40.000,89,11151090,6565,0,1774856499,13157.246457659996,34029.557283660004,53190.25929264 2026-03-30,07:41:41.000,89,11151012,7685,0,1774856500,13157.246457659996,32185.074878729996,53190.3151896 2026-03-30,07:41:43.000,89,11151072,6525,0,1774856502,13157.253193969991,32185.081927859996,53190.20339568001 2026-03-30,07:41:44.000,89,11151044,7525,0,1774856503,13157.246457659996,29418.51692589,53190.19640856 2026-03-30,07:41:45.000,89,11151080,6284,0,1774856504,13157.334029689991,28496.504820150003,53190.25230552001 2026-03-30,07:41:46.000,89,11151056,6685,0,1774856505,13157.408129099997,32185.645858260003,53190.27326688001 2026-03-30,07:41:47.000,89,11151006,7325,0,1774856506,13157.475492199992,32647.046662409994,53190.182434320006 2026-03-30,07:41:48.000,89,11151121,7765,0,1774856507,13157.428338029997,29880.60854478,53190.17544720001 2026-03-30,07:41:49.000,89,11151089,7565,0,1774856508,13157.327293379996,28036.457448960005,53190.18942144 2026-03-30,07:41:50.000,89,11151077,6845,0,1774856509,13157.212776109991,24347.668867350003,53190.14749872 2026-03-30,07:41:51.000,89,11151025,7685,0,1774856510,13157.09152252999,25270.026380459996,53190.14749872 2026-03-30,07:41:52.000,89,11151074,7445,0,1774856511,13157.09152252999,28497.942842670003,53190.14749872 2026-03-30,07:41:54.000,89,11151129,6765,0,1774856513,13157.340766000001,28959.357745080008,53190.112563120005 2026-03-30,07:41:55.000,89,11151013,6725,0,1774856514,13157.475492199992,33109.48368867001,53190.14749872 2026-03-30,07:41:56.000,89,11151100,7325,0,1774856515,13157.563064230002,27576.15630909,53190.10557600001 2026-03-30,07:41:57.000,89,11151053,7245,0,1774856516,13157.637163639993,32648.71730622,53190.16846008 2026-03-30,07:41:58.000,89,11151030,6485,0,1774856517,13157.724735669988,33571.09596671999,53190.15448584001 2026-03-30,07:41:59.000,89,11151101,7965,0,1774856518,13157.744944599988,33571.20170367,53190.09160176 2026-03-30,07:42:00.000,89,11151095,6805,0,1774856519,13157.731471979998,29882.265090329995,53190.11955024 2026-03-30,07:42:01.000,89,11151093,7005,0,1774856520,13157.758417219993,26193.37077177,53190.09858888 2026-03-30,07:42:02.000,89,11151043,7605,0,1774856521,13157.778626149993,35877.17655144,53190.05666616001 2026-03-30,07:42:03.000,89,11151081,7125,0,1774856522,13157.711263049998,26193.589294799996,53190.014743440006 2026-03-30,07:42:05.000,89,11151077,7605,0,1774856524,13157.697790429993,32649.401071829998,53190.063653280005 2026-03-30,07:42:06.000,89,11151058,7165,0,1774856525,13157.657372569993,28038.142191029998,53189.993782080004 2026-03-30,07:42:07.000,89,11151039,7045,0,1774856526,13157.643899950002,28499.42315997,53189.97980784 2026-03-30,07:42:08.000,89,11151092,6605,0,1774856527,13157.623691020002,34955.48165654999,53189.95185936 2026-03-30,07:42:09.000,89,11151056,6605,0,1774856528,13157.616954709993,30344.335561829997,53189.84006544001 2026-03-30,07:42:10.000,89,11151080,7845,0,1774856529,13157.697790429993,28038.77661273,53189.92391088 2026-03-30,07:42:11.000,89,11151067,8125,0,1774856530,13157.758417219993,30805.687022070008,53189.826091200004 2026-03-30,07:42:12.000,89,11151088,7405,0,1774856531,13157.744944599988,27577.92564072,53189.79814272001 2026-03-30,07:42:13.000,89,11151144,6365,0,1774856532,13157.657372569993,34495.124123639995,53189.70731016 2026-03-30,07:42:14.000,89,11151038,7685,0,1774856533,13157.650636259998,28961.719203629997,53189.679361680006 2026-03-30,07:42:16.000,89,11151050,6525,0,1774856535,13157.596745779992,34495.483629270006,53189.58852912 2026-03-30,07:42:17.000,89,11151090,6885,0,1774856536,13157.684317810003,33112.183505459994,53189.560580640005 2026-03-30,07:42:18.000,89,11151094,6365,0,1774856537,13157.717999359993,30806.497672020007,53189.609490480005 2026-03-30,07:42:19.000,89,11151078,6565,0,1774856538,13157.738208289993,29884.224748470006,53189.49769656 2026-03-30,07:42:20.000,89,11151047,7085,0,1774856539,13157.852725559998,28039.805785710007,53189.511670800006 2026-03-30,07:42:21.000,89,11151100,7565,0,1774856540,13157.947033899989,31729.080757289994,53189.42083824 2026-03-30,07:42:22.000,89,11151014,6645,0,1774856541,13157.994188069999,32651.4382704,53189.38590264001 2026-03-30,07:42:23.000,89,11151047,8125,0,1774856542,13158.02786961999,27579.22972977,53189.455773839996 2026-03-30,07:42:24.000,89,11151043,7725,0,1774856543,13158.021133309994,27118.470396450008,53189.42083824 2026-03-30,07:42:25.000,89,11151049,6805,0,1774856544,13158.02786961999,28963.29820875,53189.3020572 2026-03-30,07:42:27.000,89,11151092,6565,0,1774856546,13157.751680909998,32191.940731349998,53189.25314736 2026-03-30,07:42:28.000,89,11151090,6565,0,1774856547,13157.657372569993,30808.732246230007,53189.24616024001 2026-03-30,07:42:29.000,89,11151054,6885,0,1774856548,13157.563064230002,29886.69194397,53189.20423752 2026-03-30,07:42:30.000,89,11151089,6925,0,1774856549,13157.320557070001,34498.27508475,53189.1623148 2026-03-30,07:42:31.000,89,11150999,7845,0,1774856550,13157.064577289995,28042.322325119996,53189.14834056001 2026-03-30,07:42:32.000,89,11151117,6765,0,1774856551,13156.83554275,31270.41501558,53189.06449512 2026-03-30,07:42:33.000,89,11151039,6845,0,1774856552,13156.673871309999,31731.547952790002,53189.00161104001 2026-03-30,07:42:34.000,89,11151026,7325,0,1774856553,13156.559354039993,28964.799673440008,53188.96667544 2026-03-30,07:42:35.000,89,11151026,7445,0,1774856554,13156.539145109993,32654.236775009995,53188.9177656 2026-03-30,07:42:36.000,89,11151142,6725,0,1774856555,13156.512199869998,24814.828810709994,53188.86186864001 2026-03-30,07:42:38.000,89,11151086,6565,0,1774856557,13156.411155219997,33577.052481570005,53188.80597168 2026-03-30,07:42:39.000,89,11151013,6885,0,1774856558,13156.350528429997,27582.014136120008,53188.79199744001 2026-03-30,07:42:40.000,89,11151082,7285,0,1774856559,13156.384209980002,29426.693916689997,53188.75706184 2026-03-30,07:42:41.000,89,11151119,7045,0,1774856560,13156.478518319993,31732.584174899996,53188.771036080005 2026-03-30,07:42:42.000,89,11151106,7005,0,1774856561,13156.485254630003,28965.624421650005,53188.74308760001 2026-03-30,07:42:43.000,89,11151068,6245,0,1774856562,13156.626717139989,30349.065528060004,53188.79199744001 2026-03-30,07:42:44.000,89,11151083,7805,0,1774856563,13156.640189759994,29426.80670277,53188.80597168 2026-03-30,07:42:45.000,89,11151006,6565,0,1774856564,13156.653662379998,31732.654666200004,53188.79898456 2026-03-30,07:42:46.000,89,11151013,7965,0,1774856565,13156.680607619994,33116.180362169995,53188.785010319996 2026-03-30,07:42:47.000,89,11151082,7245,0,1774856566,13156.700816549994,29426.98998015,53188.80597168 2026-03-30,07:42:49.000,89,11151075,7685,0,1774856568,13156.653662379998,23432.12786295,53188.785010319996 2026-03-30,07:42:50.000,89,11151083,7685,0,1774856569,13156.694080239999,34960.98702708,53188.79898456 2026-03-30,07:42:51.000,89,11151009,6885,0,1774856570,13156.761443339994,29888.249801700003,53188.81295880001 2026-03-30,07:42:52.000,89,11151020,6565,0,1774856571,13156.86922429999,27121.29004845,53188.85488152 2026-03-30,07:42:53.000,89,11151037,7725,0,1774856572,13157.003950499995,28504.766400509994,53188.86885576 2026-03-30,07:42:54.000,89,11151072,7484,0,1774856573,13157.1386767,29427.088667970005,53188.9177656 2026-03-30,07:42:55.000,89,11151123,7005,0,1774856574,13157.273402899991,24354.316196939995,53188.889817120005 2026-03-30,07:42:56.000,89,11151032,6805,0,1774856575,13157.347502309996,27582.25380654,53188.96667544 2026-03-30,07:42:57.000,89,11151068,6645,0,1774856576,13157.394656479992,30349.164215879995,53189.04353376 2026-03-30,07:42:58.000,89,11151105,7925,0,1774856577,13157.421601720001,27120.923493690003,53189.07148224 2026-03-30,07:43:00.000,89,11151080,6045,0,1774856579,13157.563064230002,33115.79266002,53189.225198880005 2026-03-30,07:43:01.000,89,11151032,7405,0,1774856580,13157.731471979998,21587.067429360002,53189.232186 2026-03-30,07:43:02.000,89,11151138,6445,0,1774856581,13157.697790429993,28504.54082835,53189.28109584 2026-03-30,07:43:03.000,89,11151059,6845,0,1774856582,13157.664108880002,28965.744256859994,53189.30904432 2026-03-30,07:43:04.000,89,11151103,7885,0,1774856583,13157.684317810003,29887.911443460005,53189.42083824 2026-03-30,07:43:05.000,89,11151035,6885,0,1774856584,13157.744944599988,28043.111827679997,53189.46276096001 2026-03-30,07:43:06.000,89,11151053,6645,0,1774856585,13157.697790429993,28042.942648559998,53189.53961928 2026-03-30,07:43:07.000,89,11151094,6525,0,1774856586,13157.704526740003,30348.579138090005,53189.57455488 2026-03-30,07:43:08.000,89,11151065,6885,0,1774856587,13157.751680909998,32193.153181710004,53189.728271520005 2026-03-30,07:43:09.000,89,11151056,6405,0,1774856588,13157.825780319989,30809.60633835,53189.80512984 2026-03-30,07:43:11.000,89,11151048,7325,0,1774856590,13157.684317810003,28964.968852560007,53189.97282072 2026-03-30,07:43:12.000,89,11151073,7005,0,1774856591,13157.664108880002,25736.995997310005,53189.93788512001 2026-03-30,07:43:13.000,89,11151077,7805,0,1774856592,13157.610218399997,29426.20047759,53189.97282072 2026-03-30,07:43:14.000,89,11151102,7565,0,1774856593,13157.670845189998,27120.46530024,53190.04269192 2026-03-30,07:43:15.000,89,11151126,7525,0,1774856594,13157.691054119998,24353.491448729998,53190.13352448001 2026-03-30,07:43:16.000,89,11151050,6565,0,1774856595,13157.825780319989,30809.521748789994,53190.19640856 2026-03-30,07:43:17.000,89,11151052,6485,0,1774856596,13157.994188069999,33576.31232292,53190.22435704001 2026-03-30,07:43:18.000,89,11151155,7685,0,1774856597,13158.19627737,27581.351517899995,53190.37108656001 2026-03-30,07:43:19.000,89,11151071,6845,0,1774856598,13158.344476189995,28503.687883620005,53190.39204792001 2026-03-30,07:43:20.000,89,11151107,8085,0,1774856599,13158.465729769996,25736.89026036,53190.53179032 2026-03-30,07:43:22.000,89,11151133,7045,0,1774856601,13158.627401209997,30810.029286150006,53190.69249408 2026-03-30,07:43:23.000,89,11151055,7845,0,1774856602,13158.708236929997,33576.890351580005,53190.734416800005 2026-03-30,07:43:24.000,89,11151078,6565,0,1774856603,13158.910326229998,28965.335407320003,53190.91608192 2026-03-30,07:43:25.000,89,11151100,7245,0,1774856604,13159.045052429989,26198.439096240007,53190.978966 2026-03-30,07:43:26.000,89,11151099,7245,0,1774856605,13159.051788739998,30349.037331540007,53191.069798560005 2026-03-30,07:43:27.000,89,11151102,7325,0,1774856606,13159.092206599998,26659.994981249998,53191.188579600006 2026-03-30,07:43:28.000,89,11151089,8205,0,1774856607,13159.045052429989,22970.910336179993,53191.24447656 2026-03-30,07:43:29.000,89,11151077,7885,0,1774856608,13159.038316119993,23893.211456250006,53191.39819320001 2026-03-30,07:43:30.000,89,11151163,7805,0,1774856609,13159.038316119993,29427.053422319994,53191.50998712 2026-03-30,07:43:31.000,89,11151123,6925,0,1774856610,13159.051788739998,30810.501577860006,53191.572871200005 2026-03-30,07:43:33.000,89,11151017,6605,0,1774856612,13159.112415529999,34499.811795090005,53191.80344616 2026-03-30,07:43:34.000,89,11151126,7405,0,1774856613,13159.085470289989,25276.680759180002,53191.9222272 2026-03-30,07:43:35.000,89,11151100,7365,0,1774856614,13159.193251249999,29426.98998015,53192.0619696 2026-03-30,07:43:36.000,89,11151117,7125,0,1774856615,13159.240405419994,26660.086619940004,53192.16677640001 2026-03-30,07:43:37.000,89,11151115,7165,0,1774856616,13159.301032209994,26660.072521680006,53192.2715832 2026-03-30,07:43:38.000,89,11151116,7605,0,1774856617,13159.301032209994,31271.7120555,53192.32049304 2026-03-30,07:43:39.000,89,11151044,6284,0,1774856618,13159.260614349994,30349.523721510006,53192.41831272 2026-03-30,07:43:40.000,89,11151099,7125,0,1774856619,13159.30776851999,30349.57306542,53192.60696496 2026-03-30,07:43:41.000,89,11151077,6685,0,1774856620,13159.24714172999,30810.861083490003,53192.69081040001 2026-03-30,07:43:42.000,89,11151141,7005,0,1774856621,13159.301032209994,29427.356534909995,53192.76766872001 2026-03-30,07:43:44.000,89,11151081,7525,0,1774856623,13159.402076859995,24815.942573249995,53192.914398240006 2026-03-30,07:43:45.000,89,11151120,7525,0,1774856624,13159.48964888999,26660.62940295,53193.04715352 2026-03-30,07:43:46.000,89,11151051,7885,0,1774856625,13159.523330439995,33578.08870368,53193.061127760004 2026-03-30,07:43:47.000,89,11151058,6805,0,1774856626,13159.563748299995,24816.161096280004,53193.12401184001 2026-03-30,07:43:48.000,89,11151157,8085,0,1774856627,13159.583957229996,23432.78343204,53193.249780000006 2026-03-30,07:43:49.000,89,11151083,6845,0,1774856628,13159.705210809996,29889.011107740007,53193.29170272001 2026-03-30,07:43:50.000,89,11151073,7885,0,1774856629,13159.799519150001,34039.49655696,53193.3545868 2026-03-30,07:43:51.000,89,11151098,7445,0,1774856630,13160.028553689997,29428.054398780005,53193.40349664 2026-03-30,07:43:52.000,89,11151095,7845,0,1774856631,13160.183488819988,29889.41995728,53193.48734208001 2026-03-30,07:43:53.000,89,11151110,6525,0,1774856632,13160.324951329989,28045.043289299996,53193.48035496 2026-03-30,07:43:55.000,89,11151104,7484,0,1774856634,13160.298006089994,28045.889184900007,53193.682981440004 2026-03-30,07:43:56.000,89,11151028,6565,0,1774856635,13160.324951329989,30352.019113529997,53193.71791704 2026-03-30,07:43:57.000,89,11151075,7045,0,1774856636,13160.250851919998,30352.251734820005,53193.81573672 2026-03-30,07:43:58.000,89,11151116,6365,0,1774856637,13160.257588229993,23895.953567820005,53193.85765944 2026-03-30,07:43:59.000,89,11151074,6485,0,1774856638,13160.271060849998,27124.187240879997,53193.92753064 2026-03-30,07:44:00.000,89,11151149,6925,0,1774856639,13160.277797159993,33119.387716319994,53194.03233744001 2026-03-30,07:44:01.000,89,11151086,6445,0,1774856640,13160.351896569999,28507.76228076,53194.04631168 2026-03-30,07:44:02.000,89,11151078,7725,0,1774856641,13160.419259669994,31274.834820090007,53194.12317 2026-03-30,07:44:03.000,89,11151099,7205,0,1774856642,13160.52704062999,28507.853919450004,53194.1930412 2026-03-30,07:44:04.000,89,11151099,6965,0,1774856643,13160.56745848999,32197.319217540004,53194.2629124 2026-03-30,07:44:06.000,89,11151090,6365,0,1774856645,13160.560722179995,30352.667633489997,53194.353744960004 2026-03-30,07:44:07.000,89,11151122,7645,0,1774856646,13160.58766741999,29430.260776469993,53194.39566768001 2026-03-30,07:44:08.000,89,11151140,6525,0,1774856647,13160.62808527999,35425.39076061,53194.423616160006 2026-03-30,07:44:09.000,89,11151079,8085,0,1774856648,13160.66850313999,26663.152991490002,53194.43060328 2026-03-30,07:44:10.000,89,11151087,6845,0,1774856649,13160.76954778999,29891.372566289996,53194.51444872001 2026-03-30,07:44:11.000,89,11151122,6605,0,1774856650,13160.884065059996,29891.34436977,53194.5773328 2026-03-30,07:44:12.000,89,11151069,7125,0,1774856651,13160.978373400001,31274.827770959993,53194.60528128 2026-03-30,07:44:13.000,89,11151099,7845,0,1774856652,13161.113099599992,25279.613197259998,53194.63322976001 2026-03-30,07:44:14.000,89,11151139,7125,0,1774856653,13161.308452589998,27124.32822348,53194.710088080006 2026-03-30,07:44:15.000,89,11151094,6565,0,1774856654,13161.510541889998,29891.47830324,53194.74502368 2026-03-30,07:44:17.000,89,11151040,7565,0,1774856656,13161.840621079995,28046.967701789996,53194.877778960006 2026-03-30,07:44:18.000,89,11151115,6845,0,1774856657,13162.002292519996,27585.877059360006,53194.905727440004 2026-03-30,07:44:19.000,89,11150924,7565,0,1774856658,13162.163963959996,28047.09458613,53194.9616244 2026-03-30,07:44:20.000,89,11151036,6565,0,1774856659,13162.366053259997,28047.08048787,53195.045469840006 2026-03-30,07:44:21.000,89,11151021,7845,0,1774856660,13162.568142559998,33119.96574498,53195.16425088001 2026-03-30,07:44:22.000,89,11150927,7045,0,1774856661,13162.750022929999,28508.333260290005,53195.171238 2026-03-30,07:44:23.000,89,11150944,6605,0,1774856662,13162.810649719999,31275.53973309,53195.23412208001 2026-03-30,07:44:24.000,89,11151056,6685,0,1774856663,13162.857803889994,28508.636372880006,53195.29001904 2026-03-30,07:44:25.000,89,11150968,6525,0,1774856664,13162.898221749994,33120.61426494,53195.345916 2026-03-30,07:44:26.000,89,11151078,6525,0,1774856665,13162.958848539995,32659.63640859,53195.45072280001 2026-03-30,07:44:28.000,89,11151031,7045,0,1774856667,13163.09357474,35426.885176170006,53195.58347808 2026-03-30,07:44:29.000,89,11150947,6925,0,1774856668,13163.18788307999,26664.555768360005,53195.68129776 2026-03-30,07:44:30.000,89,11150918,7165,0,1774856669,13163.322609279996,31276.308088260004,53195.765143200006 2026-03-30,07:44:31.000,89,11151068,7325,0,1774856670,13163.342818209996,27125.801491649996,53195.716233360006 2026-03-30,07:44:32.000,89,11151051,7765,0,1774856671,13163.376499760001,28509.454071960005,53195.79309168 2026-03-30,07:44:33.000,89,11151060,6445,0,1774856672,13163.416917620001,31738.033152389995,53195.78610456001 2026-03-30,07:44:34.000,89,11151076,6565,0,1774856673,13163.383236069996,29893.311077039994,53195.87693712001 2026-03-30,07:44:35.000,89,11151083,7245,0,1774856674,13163.302400349996,27126.160997280007,53195.883924240006 2026-03-30,07:44:36.000,89,11151100,7685,0,1774856675,13163.261982489996,28048.462117350005,53195.862962880004 2026-03-30,07:44:37.000,89,11151029,7125,0,1774856676,13163.241773559996,22975.428828510005,53195.862962880004 2026-03-30,07:44:39.000,89,11151012,7205,0,1774856678,13163.09357474,30815.936457090007,53195.911872720004 2026-03-30,07:44:40.000,89,11151088,6765,0,1774856679,13163.10704735999,25281.84072234,53195.94680832 2026-03-30,07:44:41.000,89,11151056,7285,0,1774856680,13162.99253009,29432.57994024,53195.932834080006 2026-03-30,07:44:42.000,89,11151059,8005,0,1774856681,13162.938639609994,28971.496346939995,53196.02366664001 2026-03-30,07:44:43.000,89,11151050,7484,0,1774856682,13162.82412233999,29432.777315879997,53196.01667952 2026-03-30,07:44:44.000,89,11151079,7005,0,1774856683,13162.790440789999,31738.822654949996,53195.99571816 2026-03-30,07:44:45.000,89,11151073,6845,0,1774856684,13162.743286619989,29432.974691519994,53195.97475680001 2026-03-30,07:44:46.000,89,11151101,7925,0,1774856685,13162.723077689989,27127.147875480005,53196.03764088 2026-03-30,07:44:47.000,89,11151107,7645,0,1774856686,13162.723077689989,31739.076423630002,53196.0096924 2026-03-30,07:44:48.000,89,11151073,7965,0,1774856687,13162.797177099994,26204.882001060003,53196.07257648001 2026-03-30,07:44:50.000,89,11151085,6845,0,1774856689,13162.857803889994,31739.534617080004,53196.07257648001 2026-03-30,07:44:51.000,89,11151040,7405,0,1774856690,13162.88474912999,32200.780340369995,53196.06558936 2026-03-30,07:44:52.000,89,11151080,6885,0,1774856691,13162.84433126999,25283.10956574,53196.12148632001 2026-03-30,07:44:53.000,89,11151057,6845,0,1774856692,13162.82412233999,29433.919274939995,53196.079563600004 2026-03-30,07:44:54.000,89,11151084,7325,0,1774856693,13162.817386029994,25744.453976849996,53196.12148632001 2026-03-30,07:44:55.000,89,11151026,6324,0,1774856694,13162.797177099994,26666.811489960004,53196.12847344 2026-03-30,07:44:56.000,89,11151082,7725,0,1774856695,13162.84433126999,28511.639302259995,53196.16340904 2026-03-30,07:44:57.000,89,11151043,7045,0,1774856696,13162.958848539995,32662.378520159997,53196.149434800005 2026-03-30,07:44:58.000,89,11151131,6805,0,1774856697,13163.080102119995,27589.387526100007,53196.17738328 2026-03-30,07:44:59.000,89,11151062,6565,0,1774856698,13163.160937839995,34968.67057878,53196.22629312 2026-03-30,07:45:01.000,89,11151127,7205,0,1774856700,13163.140728909995,32662.879008389995,53196.24026736001 2026-03-30,07:45:02.000,89,11151050,7405,0,1774856701,13163.100311049995,28973.420759429995,53196.29616432 2026-03-30,07:45:03.000,89,11151082,6405,0,1774856702,13163.120519979995,30818.220375210003,53196.40795824001 2026-03-30,07:45:04.000,89,11151072,6645,0,1774856703,13163.14746521999,23439.219287729997,53196.37302264 2026-03-30,07:45:05.000,89,11151091,7925,0,1774856704,13163.21482832,26206.489202700002,53196.393984 2026-03-30,07:45:06.000,89,11151110,7445,0,1774856705,13163.349554519991,29896.095483390003,53196.4638552 2026-03-30,07:45:07.000,89,11151018,7565,0,1774856706,13163.396708690001,34508.129768490006,53196.4638552 2026-03-30,07:45:08.000,89,11151099,7045,0,1774856707,13163.544907509997,29435.033037479996,53196.533726400005 2026-03-30,07:45:09.000,89,11151059,6725,0,1774856708,13163.659424780002,29896.314006419998,53196.582636240004 2026-03-30,07:45:10.000,89,11151061,6885,0,1774856709,13163.767205739998,31741.078376549995,53196.61058472 2026-03-30,07:45:12.000,89,11151131,6965,0,1774856711,13163.834568839993,32202.33114897,53196.68744304 2026-03-30,07:45:13.000,89,11151047,7125,0,1774856712,13163.800887289988,30357.700712310005,53196.72936576 2026-03-30,07:45:14.000,89,11151081,7205,0,1774856713,13163.699842640002,30818.953484729995,53196.7782756 2026-03-30,07:45:15.000,89,11151063,6885,0,1774856714,13163.450599169992,30819.193155150002,53196.82718544 2026-03-30,07:45:16.000,89,11151073,7845,0,1774856715,13163.26871879999,26207.250508740006,53196.80622408 2026-03-30,07:45:17.000,89,11151102,6645,0,1774856716,13163.08683842999,24362.528433390005,53196.86212104001 2026-03-30,07:45:18.000,89,11151106,6445,0,1774856717,13162.94537591999,28974.682553699997,53196.88308240001 2026-03-30,07:45:19.000,89,11151090,6324,0,1774856718,13162.898221749994,33586.815526620005,53196.86212104001 2026-03-30,07:45:20.000,89,11151118,6605,0,1774856719,13162.88474912999,28974.929273250003,53196.92500512 2026-03-30,07:45:21.000,89,11151083,8005,0,1774856720,13162.871276509999,27130.150804859994,53196.93199224001 2026-03-30,07:45:23.000,89,11151033,7484,0,1774856722,13162.91169437,25746.80133714,53196.987889200005 2026-03-30,07:45:24.000,89,11151084,7365,0,1774856723,13162.96558484999,28975.457958,53196.96692784 2026-03-30,07:45:25.000,89,11151080,6405,0,1774856724,13162.99253009,33587.605029180006,53196.98090208001 2026-03-30,07:45:26.000,89,11151106,7685,0,1774856725,13163.02621163999,28514.416659480004,53196.93199224001 2026-03-30,07:45:27.000,89,11151050,7205,0,1774856726,13163.10704735999,30359.33611047,53197.02981192001 2026-03-30,07:45:28.000,89,11151093,7805,0,1774856727,13163.22830093999,30359.491191330002,53197.05776040001 2026-03-30,07:45:29.000,89,11151067,6805,0,1774856728,13163.288927729991,29437.316955600007,53197.05776040001 2026-03-30,07:45:30.000,89,11151091,7845,0,1774856729,13163.309136659991,25747.823460989996,53197.11365736 2026-03-30,07:45:31.000,89,11151088,7484,0,1774856730,13163.369763449991,28054.094372220003,53197.19750280001 2026-03-30,07:45:32.000,89,11151040,7405,0,1774856731,13163.511225959992,26209.322952960007,53197.2324384 2026-03-30,07:45:34.000,89,11151044,6365,0,1774856733,13163.773942049993,32205.02391663,53197.34423232001 2026-03-30,07:45:35.000,89,11151124,6605,0,1774856734,13163.955822419994,34049.95746588,53197.3023096 2026-03-30,07:45:36.000,89,11151071,7965,0,1774856735,13164.17138434,30821.491171529997,53197.41410352001 2026-03-30,07:45:37.000,89,11151073,7805,0,1774856736,13164.39368257,27593.088319350005,53197.45602624 2026-03-30,07:45:38.000,89,11151077,6845,0,1774856737,13164.609244489991,27593.15176152,53197.59576864 2026-03-30,07:45:39.000,89,11151033,7965,0,1774856738,13164.919114750002,25748.288703569997,53197.58179440001 2026-03-30,07:45:40.000,89,11151095,6845,0,1774856739,13165.289611799999,28976.910078779998,53197.74249816 2026-03-30,07:45:41.000,89,11151093,8125,0,1774856740,13165.47149217,29899.556606219994,53197.88224056 2026-03-30,07:45:42.000,89,11151082,7445,0,1774856741,13165.66684515999,29438.49416031,53197.994034480005 2026-03-30,07:45:43.000,89,11151064,6485,0,1774856742,13165.895879700001,26210.267536379994,53198.02198296 2026-03-30,07:45:45.000,89,11151058,6765,0,1774856744,13166.313530919993,23904.525309899997,53198.36435184 2026-03-30,07:45:46.000,89,11151050,6725,0,1774856745,13166.515620219994,30822.943292309996,53198.448197280006 2026-03-30,07:45:47.000,89,11151047,7125,0,1774856746,13166.70423689999,28517.130574530005,53198.60191392 2026-03-30,07:45:48.000,89,11151094,7285,0,1774856747,13166.88611726999,33590.826481590004,53198.67877224 2026-03-30,07:45:49.000,89,11151081,7005,0,1774856748,13167.101679189997,31285.041960329996,53198.88838584 2026-03-30,07:45:50.000,89,11151047,6965,0,1774856749,13167.276823250002,29901.55855914,53198.97223128001 2026-03-30,07:45:51.000,89,11151084,6485,0,1774856750,13167.458703619988,33130.32796608,53199.12594792 2026-03-30,07:45:52.000,89,11151085,7965,0,1774856751,13167.586693509998,28979.483011229997,53199.25870320001 2026-03-30,07:45:53.000,89,11151073,6845,0,1774856752,13167.694474469994,25751.059011660007,53199.39145848 2026-03-30,07:45:54.000,89,11151074,6525,0,1774856753,13167.755101259994,27596.18288742,53199.6080592 2026-03-30,07:45:56.000,89,11151041,7885,0,1774856755,13168.00434472999,32669.899941869997,53199.838634160005 2026-03-30,07:45:57.000,89,11151054,7285,0,1774856756,13168.08518044999,31286.28965634,53199.957415200006 2026-03-30,07:45:58.000,89,11151100,6205,0,1774856757,13168.17275248,31286.45883546,53200.03427352 2026-03-30,07:45:59.000,89,11151000,7445,0,1774856758,13168.280533439996,26674.311764280006,53200.20895152 2026-03-30,07:46:00.000,89,11151091,7045,0,1774856759,13168.361369159997,29903.052974699996,53200.390616640005 2026-03-30,07:46:01.000,89,11151057,7885,0,1774856760,13168.448941189992,28058.055983280006,53200.48843632 2026-03-30,07:46:02.000,89,11151041,7045,0,1774856761,13168.617348940003,28980.498085950006,53200.57926888001 2026-03-30,07:46:03.000,89,11151052,6405,0,1774856762,13168.745338829998,32209.126510290007,53200.74695976001 2026-03-30,07:46:04.000,89,11151025,7845,0,1774856763,13168.880065029989,33592.82843451,53200.85875368 2026-03-30,07:46:05.000,89,11151050,6645,0,1774856764,13169.04847278,29441.609875769995,53200.9705476 2026-03-30,07:46:07.000,89,11151124,7525,0,1774856766,13169.257298389995,29441.56758099,53201.17317408001 2026-03-30,07:46:08.000,89,11151099,6965,0,1774856767,13169.378551969996,33592.673353649996,53201.277980880004 2026-03-30,07:46:09.000,89,11151139,7685,0,1774856768,13169.479596619996,31286.45883546,53201.43868464001 2026-03-30,07:46:10.000,89,11151117,7565,0,1774856769,13169.661476989997,28518.885807900006,53201.50855584001 2026-03-30,07:46:11.000,89,11151041,7045,0,1774856770,13169.728840089992,30363.720669329996,53201.634324000006 2026-03-30,07:46:12.000,89,11151105,7845,0,1774856771,13169.856829979988,27596.366164799998,53201.69022096 2026-03-30,07:46:13.000,89,11151106,7285,0,1774856772,13169.883775219998,32208.72470988,53201.82297624001 2026-03-30,07:46:14.000,89,11151110,6725,0,1774856773,13169.937665699988,25290.356071379996,53201.90682168 2026-03-30,07:46:15.000,89,11151068,6485,0,1774856774,13170.045446659999,27596.478950880002,53202.0535512 2026-03-30,07:46:16.000,89,11151106,6725,0,1774856775,13170.166700239999,28980.131531189996,53202.10944816001 2026-03-30,07:46:18.000,89,11151031,6965,0,1774856777,13170.335107989995,30363.889848449995,53202.32604888001 2026-03-30,07:46:19.000,89,11151069,7005,0,1774856778,13170.415943709995,31747.500133980007,53202.37495872001 2026-03-30,07:46:20.000,89,11151074,6365,0,1774856779,13170.44962526,25751.503106849996,53202.500726880004 2026-03-30,07:46:21.000,89,11151120,6885,0,1774856780,13170.51025205,28980.173825970007,53202.5775852 2026-03-30,07:46:22.000,89,11151083,8165,0,1774856781,13170.57087884,31747.641116579995,53202.58457232 2026-03-30,07:46:23.000,89,11151085,6965,0,1774856782,13170.665187179991,30825.276554340002,53202.7522632 2026-03-30,07:46:24.000,89,11151096,6645,0,1774856783,13170.880749099997,28980.455791169996,53202.857070000005 2026-03-30,07:46:25.000,89,11151011,7565,0,1774856784,13171.062629469998,29903.123466000005,53202.91296696 2026-03-30,07:46:26.000,89,11151093,6925,0,1774856785,13171.217564599989,29442.124462260006,53202.975851040006 2026-03-30,07:46:27.000,89,11151078,6725,0,1774856786,13171.305136629999,28058.690404980007,53203.122580560004 2026-03-30,07:46:29.000,89,11151133,7845,0,1774856788,13171.392708659994,27597.585664290003,53203.30424568001 2026-03-30,07:46:30.000,89,11151070,6205,0,1774856789,13171.52069854999,27597.61386081,53203.38809112 2026-03-30,07:46:31.000,89,11151124,6445,0,1774856790,13171.615006889995,25291.43458827,53203.53482064 2026-03-30,07:46:32.000,89,11151049,7965,0,1774856791,13171.756469399996,22062.707476109994,53203.54180776 2026-03-30,07:46:33.000,89,11151072,6605,0,1774856792,13171.870986670001,28981.21709721,53203.68853728001 2026-03-30,07:46:34.000,89,11151075,7725,0,1774856793,13172.059603349997,30364.95426708,53203.77238272 2026-03-30,07:46:35.000,89,11151039,7845,0,1774856794,13172.228011099993,29903.750838570006,53203.83526680001 2026-03-30,07:46:36.000,89,11151114,7445,0,1774856795,13172.416627779989,26213.820297900005,53203.961034960004 2026-03-30,07:46:37.000,89,11151092,7365,0,1774856796,13172.551353979994,32209.937160240006,53204.079816000005 2026-03-30,07:46:38.000,89,11151072,6485,0,1774856797,13172.66587125,32210.049946319996,53204.1147516 2026-03-30,07:46:40.000,89,11151056,7365,0,1774856799,13172.894905789995,32671.232227440007,53204.33833944001 2026-03-30,07:46:41.000,89,11151148,6645,0,1774856800,13172.92185102999,25752.715557210002,53204.3942364 2026-03-30,07:46:42.000,89,11151087,7805,0,1774856801,13172.98921413,27136.396334040008,53204.45712048001 2026-03-30,07:46:43.000,89,11151097,7645,0,1774856802,13173.04984092,26213.820297900005,53204.62481136001 2026-03-30,07:46:44.000,89,11151114,6445,0,1774856803,13173.137412949996,34054.687432110004,53204.7086568 2026-03-30,07:46:45.000,89,11151087,6925,0,1774856804,13173.224984979992,31748.39537349,53204.848399200004 2026-03-30,07:46:46.000,89,11151165,8045,0,1774856805,13173.352974870002,24368.745766050008,53204.93923176001 2026-03-30,07:46:47.000,89,11151081,7765,0,1774856806,13173.386656419993,28981.160704170004,53204.988141600006 2026-03-30,07:46:48.000,89,11151105,7845,0,1774856807,13173.366447489992,27136.198958399997,53205.07198704 2026-03-30,07:46:49.000,89,11151111,7645,0,1774856808,13173.339502249997,28058.732699760003,53205.23967792 2026-03-30,07:46:51.000,89,11151089,7845,0,1774856810,13173.326029629992,25752.461788529996,53205.37942032 2026-03-30,07:46:52.000,89,11151043,7005,0,1774856811,13173.285611769992,32209.655195040003,53205.51217560001 2026-03-30,07:46:53.000,89,11151111,7805,0,1774856812,13173.265402839992,30825.9250743,53205.56807256 2026-03-30,07:46:54.000,89,11151122,7405,0,1774856813,13173.292348080002,29903.405431199993,53205.6169824 2026-03-30,07:46:55.000,89,11151081,6805,0,1774856814,13173.285611769992,26674.791105120006,53205.69384072 2026-03-30,07:46:56.000,89,11151123,7885,0,1774856815,13173.319293319997,29903.447725980004,53205.7217892 2026-03-30,07:46:57.000,89,11151063,7005,0,1774856816,13173.326029629992,29903.405431199993,53205.79864752001 2026-03-30,07:46:58.000,89,11151102,6565,0,1774856817,13173.379920109997,32670.774033990005,53205.8615316 2026-03-30,07:46:59.000,89,11151074,6284,0,1774856818,13173.406865349993,29903.257399470007,53205.90345432 2026-03-30,07:47:00.000,89,11151076,6565,0,1774856819,13173.393392730002,29442.053970959998,53206.05717096 2026-03-30,07:47:02.000,89,11151096,7445,0,1774856821,13173.534855239988,30364.411484070006,53206.092106560005 2026-03-30,07:47:03.000,89,11151113,8005,0,1774856822,13173.555064169988,29903.081171219994,53206.161977760006 2026-03-30,07:47:04.000,89,11151048,7325,0,1774856823,13173.656108819989,32209.168805070003,53206.259797440005 2026-03-30,07:47:05.000,89,11151121,6925,0,1774856824,13173.750417159994,29902.933139490007,53206.36460424 2026-03-30,07:47:06.000,89,11151101,6845,0,1774856825,13173.81778025999,32209.013724210003,53206.37159136001 2026-03-30,07:47:07.000,89,11151033,7085,0,1774856826,13173.831252879994,30364.101322350005,53206.53229512 2026-03-30,07:47:08.000,89,11151045,6965,0,1774856827,13173.86493443,34053.89792955,53206.546269360006 2026-03-30,07:47:09.000,89,11151085,7725,0,1774856828,13173.912088599995,30364.059027569994,53206.63710192001 2026-03-30,07:47:10.000,89,11151167,6685,0,1774856829,13173.91882490999,33131.49107253,53206.67902464 2026-03-30,07:47:11.000,89,11151117,7845,0,1774856830,13173.952506459995,26213.037844470004,53206.77684432 2026-03-30,07:47:13.000,89,11151036,7245,0,1774856832,13173.99966062999,25290.595741800003,53206.930560960005 2026-03-30,07:47:14.000,89,11151115,6925,0,1774856833,13173.99966062999,27596.697473909997,53207.00741928 2026-03-30,07:47:15.000,89,11151082,6284,0,1774856834,13174.0468148,29902.771009500007,53207.11921320001 2026-03-30,07:47:16.000,89,11151086,7445,0,1774856835,13174.114177899995,29902.8415008,53207.20305864 2026-03-30,07:47:17.000,89,11151080,6525,0,1774856836,13174.255640409996,28058.006639369996,53207.28690408001 2026-03-30,07:47:18.000,89,11151049,7965,0,1774856837,13174.363421369992,28519.393345260003,53207.37773664001 2026-03-30,07:47:19.000,89,11151090,7484,0,1774856838,13174.511620190002,30364.446729720003,53207.4685692 2026-03-30,07:47:20.000,89,11151081,7885,0,1774856839,13174.592455910002,29442.01167618,53207.5384404 2026-03-30,07:47:21.000,89,11151029,6965,0,1774856840,13174.693500560003,31287.036864120004,53207.55940176 2026-03-30,07:47:22.000,89,11151077,7725,0,1774856841,13174.801281519998,28519.717605240003,53207.69215704001 2026-03-30,07:47:24.000,89,11151100,6445,0,1774856843,13174.983161889999,30364.848530129995,53207.79696384 2026-03-30,07:47:25.000,89,11151049,7005,0,1774856844,13175.10441547,30826.185892110007,53207.94369336 2026-03-30,07:47:26.000,89,11151090,6525,0,1774856845,13175.26608691,28981.308735900006,53208.09042288 2026-03-30,07:47:27.000,89,11151094,7525,0,1774856846,13175.373867869996,29442.695441789998,53208.24413952001 2026-03-30,07:47:28.000,89,11151118,6525,0,1774856847,13175.528803000001,25291.639013039996,53208.21619104001 2026-03-30,07:47:29.000,89,11151100,6725,0,1774856848,13175.629847650001,31287.812268420006,53208.320997840005 2026-03-30,07:47:30.000,89,11151044,6805,0,1774856849,13175.751101230002,28520.485960410006,53208.446766 2026-03-30,07:47:31.000,89,11151091,8165,0,1774856850,13175.804991709992,31288.009644060003,53208.537598560004 2026-03-30,07:47:32.000,89,11151070,6365,0,1774856851,13175.932981599988,32671.810256099998,53208.558559920006 2026-03-30,07:47:33.000,89,11151084,7365,0,1774856852,13176.047498869993,27136.932067920003,53208.656379600005 2026-03-30,07:47:35.000,89,11151123,6765,0,1774856854,13176.32368758,29443.266421320004,53208.92189016 2026-03-30,07:47:36.000,89,11151046,7645,0,1774856855,13176.451677469995,26214.69439002,53209.01970984 2026-03-30,07:47:37.000,89,11151093,7085,0,1774856856,13176.640294149991,26675.96830983,53209.061632560006 2026-03-30,07:47:38.000,89,11151073,7525,0,1774856857,13176.748075110001,31288.51718142,53209.208362080004 2026-03-30,07:47:39.000,89,11151037,7045,0,1774856858,13176.909746550002,31288.69340967,53209.26425904 2026-03-30,07:47:40.000,89,11151100,6645,0,1774856859,13176.983845959992,27137.531243970006,53209.4249628 2026-03-30,07:47:41.000,89,11151078,7445,0,1774856860,13177.071417990002,29905.026731100006,53209.494834000005 2026-03-30,07:47:42.000,89,11151149,7165,0,1774856861,13177.158990019998,27137.622882659998,53209.55771808001 2026-03-30,07:47:43.000,89,11151063,7845,0,1774856862,13177.226353119993,33133.69040109,53209.662524880005 2026-03-30,07:47:44.000,89,11151078,7365,0,1774856863,13177.293716219989,28521.34595427,53209.69047336 2026-03-30,07:47:46.000,89,11151039,7765,0,1774856865,13177.354343009989,34517.75888007,53209.93502256 2026-03-30,07:47:47.000,89,11151107,6765,0,1774856866,13177.374551939989,31750.418473800004,53210.01886800001 2026-03-30,07:47:48.000,89,11151015,7085,0,1774856867,13177.374551939989,30366.751795229997,53210.00489376 2026-03-30,07:47:49.000,89,11151072,6445,0,1774856868,13177.45538765999,26676.969286289997,53210.20752024001 2026-03-30,07:47:50.000,89,11151088,6565,0,1774856869,13177.51601444999,27138.320746530007,53210.22149448 2026-03-30,07:47:51.000,89,11150847,7165,0,1774856870,13177.650740649995,29444.648050799995,53210.29136568 2026-03-30,07:47:52.000,89,11151086,7565,0,1774856871,13177.711367439995,27599.792041980007,53210.34726264001 2026-03-30,07:47:53.000,89,11151065,8205,0,1774856872,13177.74504899,27599.84843502,53210.47303080001 2026-03-30,07:47:54.000,89,11151104,7405,0,1774856873,13177.711367439995,29444.90181948,53210.49399216001 2026-03-30,07:47:55.000,89,11151064,6525,0,1774856874,13177.65747695999,27138.701399550002,53210.58482472 2026-03-30,07:47:57.000,89,11151070,7685,0,1774856876,13177.73831267999,27138.623859119994,53210.72456712 2026-03-30,07:47:58.000,89,11151030,7365,0,1774856877,13177.80567578,30367.49900301,53210.787451200005 2026-03-30,07:47:59.000,89,11151069,7845,0,1774856878,13177.83935732999,26216.245198620003,53210.850335279996 2026-03-30,07:48:00.000,89,11150969,6765,0,1774856879,13177.859566259991,28061.249239170007,53210.89924512001 2026-03-30,07:48:01.000,89,11150906,6565,0,1774856880,13177.899984119991,30367.583592569994,53210.955142080005 2026-03-30,07:48:02.000,89,11151125,8045,0,1774856881,13177.879775189991,34518.978379559994,53211.018026159996 2026-03-30,07:48:03.000,89,11151024,7445,0,1774856882,13177.913456739996,30367.68932952,53211.052961760004 2026-03-30,07:48:04.000,89,11151044,7525,0,1774856883,13177.926929360001,31290.328807829996,53211.15078144 2026-03-30,07:48:05.000,89,11151019,8045,0,1774856884,13178.001028769992,31290.371102610006,53211.17872992 2026-03-30,07:48:06.000,89,11151062,6565,0,1774856885,13178.034710319997,30829.090133670004,53211.290523840005 2026-03-30,07:48:08.000,89,11151099,6925,0,1774856887,13178.169436520002,29906.612785350007,53211.409304880006 2026-03-30,07:48:09.000,89,11151033,7885,0,1774856888,13178.270481170002,27139.06090518,53211.353407919996 2026-03-30,07:48:10.000,89,11151047,7725,0,1774856889,13178.344580579993,32212.89779484,53211.43725336 2026-03-30,07:48:11.000,89,11151060,6245,0,1774856890,13178.465834159993,32212.89779484,53211.50013744001 2026-03-30,07:48:12.000,89,11151023,7965,0,1774856891,13178.61403297999,31751.701415460004,53211.57000864001 2026-03-30,07:48:13.000,89,11151053,6805,0,1774856892,13178.7622318,30367.83031212,53211.60494424 2026-03-30,07:48:14.000,89,11151070,6525,0,1774856893,13178.90369431,30367.710476909997,53211.65385408 2026-03-30,07:48:15.000,89,11151056,6765,0,1774856894,13179.092310989996,28983.959208779997,53211.73769952001 2026-03-30,07:48:16.000,89,11151085,7045,0,1774856895,13179.247246120001,30828.97029846,53211.77263512 2026-03-30,07:48:17.000,89,11151059,6845,0,1774856896,13179.415653869997,27600.250235429994,53211.856480559996 2026-03-30,07:48:19.000,89,11151069,7484,0,1774856898,13179.597534239998,30367.759820820007,53211.961287360005 2026-03-30,07:48:20.000,89,11151043,6925,0,1774856899,13179.664897339993,29906.344918410003,53212.010197200005 2026-03-30,07:48:21.000,89,11151145,7805,0,1774856900,13179.752469369989,33596.47988385,53212.10801688 2026-03-30,07:48:22.000,89,11151036,7484,0,1774856901,13179.887195569994,32212.686320940003,53212.16391384 2026-03-30,07:48:23.000,89,11151040,6365,0,1774856902,13179.968031289995,31290.187825229994,53212.247759280006 2026-03-30,07:48:24.000,89,11151046,6605,0,1774856903,13180.0421307,32212.615829639995,53212.26872064001 2026-03-30,07:48:25.000,89,11150999,6965,0,1774856904,13180.16338428,29445.127391639995,53212.40846304001 2026-03-30,07:48:26.000,89,11151036,6365,0,1774856905,13180.18359321,31751.447646779998,53212.43641152001 2026-03-30,07:48:27.000,89,11151075,7845,0,1774856906,13180.271165239996,29906.457704490007,53212.48532136001 2026-03-30,07:48:28.000,89,11151036,6565,0,1774856907,13180.412627749996,28522.692338099994,53212.562179680004 2026-03-30,07:48:30.000,89,11151130,6525,0,1774856909,13180.547353950002,32674.051879439998,53212.73685768 2026-03-30,07:48:31.000,89,11151063,7885,0,1774856910,13180.634925979997,25294.226043749994,53212.77179328001 2026-03-30,07:48:32.000,89,11151030,6765,0,1774856911,13180.762915869993,28061.594646540005,53212.85563872 2026-03-30,07:48:33.000,89,11151117,7005,0,1774856912,13180.843751589993,33135.269406210005,53212.92550992 2026-03-30,07:48:34.000,89,11151002,6725,0,1774856913,13180.958268859998,29445.162637290006,53213.030316719996 2026-03-30,07:48:35.000,89,11151071,6885,0,1774856914,13181.079522439999,28983.895766610003,53213.135123520005 2026-03-30,07:48:36.000,89,11151070,7484,0,1774856915,13181.20077602,25293.951127680004,53213.14909776 2026-03-30,07:48:37.000,89,11151115,7205,0,1774856916,13181.348974839995,24832.747699169995,53213.2678788 2026-03-30,07:48:38.000,89,11151062,7205,0,1774856917,13181.510646279996,25294.035717239996,53213.32377576001 2026-03-30,07:48:39.000,89,11151074,6525,0,1774856918,13181.611690929996,27138.89172606,53213.48447952 2026-03-30,07:48:41.000,89,11151067,7765,0,1774856920,13181.807043920002,26216.174707319995,53213.59627344 2026-03-30,07:48:42.000,89,11150904,6324,0,1774856921,13181.982187979993,26216.083068630003,53213.72902872001 2026-03-30,07:48:43.000,89,11151084,6565,0,1774856922,13182.123650489993,30367.400315189996,53213.86877112 2026-03-30,07:48:44.000,89,11151067,8045,0,1774856923,13182.197749899999,28061.199895259997,53213.88274536 2026-03-30,07:48:45.000,89,11151058,6605,0,1774856924,13182.204486209994,28522.46676594,53214.05043624 2026-03-30,07:48:46.000,89,11151097,6765,0,1774856925,13182.265112999994,31290.011596979995,53214.12729456 2026-03-30,07:48:47.000,89,11151103,7725,0,1774856926,13182.258376689999,31751.200927230006,53214.239088480004 2026-03-30,07:48:48.000,89,11151107,7005,0,1774856927,13182.25164037999,25293.591622050008,53214.385818 2026-03-30,07:48:49.000,89,11151022,6485,0,1774856928,13182.345948719994,30828.568498049994,53214.44171496 2026-03-30,07:48:50.000,89,11151073,7965,0,1774856929,13182.426784439995,25293.549327269997,53214.54652176001 2026-03-30,07:48:52.000,89,11151060,6365,0,1774856931,13182.58171957,28983.310688819998,53214.67927704 2026-03-30,07:48:53.000,89,11151064,7365,0,1774856932,13182.70297315,30828.103255470007,53214.81901944 2026-03-30,07:48:54.000,89,11151006,7285,0,1774856933,13182.837699349991,28983.049871010007,53214.97273608001 2026-03-30,07:48:55.000,89,11151081,7165,0,1774856934,13182.938743999992,31289.3348805,53215.0146588 2026-03-30,07:48:56.000,89,11151053,6845,0,1774856935,13183.006107100002,27599.354995920003,53215.11946560001 2026-03-30,07:48:57.000,89,11151061,7645,0,1774856936,13182.999370789992,34518.04084527001,53215.20331104 2026-03-30,07:48:58.000,89,11151056,7445,0,1774856937,13182.985898170002,31750.566505530005,53215.3290792 2026-03-30,07:48:59.000,89,11151042,6645,0,1774856938,13182.878117209992,29905.484924549994,53215.433886000006 2026-03-30,07:49:00.000,89,11151043,7885,0,1774856939,13182.824226730001,32672.945166029996,53215.51074432 2026-03-30,07:49:01.000,89,11151019,6885,0,1774856940,13182.790545179996,31750.538309010008,53215.58760264 2026-03-30,07:49:03.000,89,11151092,6365,0,1774856942,13182.810754109996,23909.424455250002,53215.77625488 2026-03-30,07:49:04.000,89,11151061,7845,0,1774856943,13182.790545179996,31289.299634850002,53215.77625488 2026-03-30,07:49:05.000,89,11151042,7325,0,1774856944,13182.770336249996,30827.983420260003,53215.90901016001 2026-03-30,07:49:06.000,89,11151073,7805,0,1774856945,13182.756863629991,28521.8464425,53215.964907120004 2026-03-30,07:49:07.000,89,11150991,8045,0,1774856946,13182.69623683999,27599.312701140007,53216.0627268 2026-03-30,07:49:08.000,89,11151077,7725,0,1774856947,13182.608664809995,34979.27951943,53216.12561088001 2026-03-30,07:49:09.000,89,11151053,7805,0,1774856948,13182.56151064,31750.580603790004,53216.17452072001 2026-03-30,07:49:10.000,89,11151101,7805,0,1774856949,13182.49414753999,27138.179763930006,53216.20945632 2026-03-30,07:49:11.000,89,11151062,7325,0,1774856950,13182.52109278,28521.909884670007,53216.272340400006 2026-03-30,07:49:12.000,89,11151001,7165,0,1774856951,13182.487411229995,30366.899826959998,53216.35618584 2026-03-30,07:49:14.000,89,11151015,7845,0,1774856953,13182.45372967999,28060.783996590006,53216.4470184 2026-03-30,07:49:15.000,89,11151147,6805,0,1774856954,13182.39310288999,28060.748750939994,53216.4470184 2026-03-30,07:49:16.000,89,11151105,7005,0,1774856955,13182.33247609999,28522.036769009996,53216.5168896 2026-03-30,07:49:17.000,89,11151097,6845,0,1774856956,13182.285321929994,28983.2824923,53216.50291536 2026-03-30,07:49:18.000,89,11151093,7805,0,1774856957,13182.204486209994,28983.345934469995,53216.52387672 2026-03-30,07:49:19.000,89,11151114,7365,0,1774856958,13182.103441559993,29905.816233660007,53216.6216964 2026-03-30,07:49:20.000,89,11151075,6845,0,1774856959,13181.955242739998,25293.408344669995,53216.656632000006 2026-03-30,07:49:21.000,89,11151066,6685,0,1774856960,13181.786834990002,33595.82431476,53216.61470928 2026-03-30,07:49:22.000,89,11151053,7005,0,1774856961,13181.679054029992,28983.44462229,53216.6216964 2026-03-30,07:49:23.000,89,11151032,6645,0,1774856962,13181.557800449991,28060.967273970004,53216.586760800004 2026-03-30,07:49:25.000,89,11151076,6565,0,1774856964,13181.47696472999,28061.044814399997,53216.67060624 2026-03-30,07:49:26.000,89,11151022,7805,0,1774856965,13181.41633793999,30828.596694570006,53216.67759336001 2026-03-30,07:49:27.000,89,11151038,7605,0,1774856966,13181.389392699995,30367.449659100006,53216.64964488001 2026-03-30,07:49:28.000,89,11151131,6845,0,1774856967,13181.42307425,34057.492985849996,53216.6915676 2026-03-30,07:49:29.000,89,11151054,6405,0,1774856968,13181.470228419996,28522.45971681,53216.71951608 2026-03-30,07:49:30.000,89,11151089,7045,0,1774856969,13181.45675579999,29445.028703820004,53216.71252896 2026-03-30,07:49:31.000,89,11151084,6405,0,1774856970,13181.46349211,29444.972310779995,53216.74047744 2026-03-30,07:49:32.000,89,11151076,6485,0,1774856971,13181.490437349996,28983.75478401,53216.69855472001 2026-03-30,07:49:33.000,89,11151089,6925,0,1774856972,13181.47696472999,29445.05690034,53216.705541840005 2026-03-30,07:49:34.000,89,11151112,6525,0,1774856973,13181.470228419996,25754.936033160004,53216.705541840005 2026-03-30,07:49:36.000,89,11151053,7845,0,1774856975,13181.618427239991,27599.827287630003,53216.67759336001 2026-03-30,07:49:37.000,89,11151108,6605,0,1774856976,13181.705999270001,28061.058912659995,53216.705541840005 2026-03-30,07:49:38.000,89,11151107,6925,0,1774856977,13181.833989159997,30828.554399789995,53216.66361912 2026-03-30,07:49:39.000,89,11151051,7245,0,1774856978,13181.894615949997,29444.817229919994,53216.68458048 2026-03-30,07:49:40.000,89,11151131,6925,0,1774856979,13181.941770119993,29906.168690160004,53216.656632000006 2026-03-30,07:49:41.000,89,11151095,7045,0,1774856980,13181.961979049993,30367.52719953,53216.67060624 2026-03-30,07:49:42.000,89,11151028,6525,0,1774856981,13181.928297500002,27138.828283890005,53216.635670640004 2026-03-30,07:49:43.000,89,11151108,6445,0,1774856982,13181.941770119993,26216.407328610003,53216.71252896 2026-03-30,07:49:44.000,89,11151023,8085,0,1774856983,13181.874407019997,27138.926971709996,53216.607722160006 2026-03-30,07:49:45.000,89,11151039,7765,0,1774856984,13181.813780229997,32673.87565119,53216.59374792 2026-03-30,07:49:47.000,89,11151104,6205,0,1774856986,13181.739680819992,31290.314709569997,53216.57278656 2026-03-30,07:49:48.000,89,11151043,7845,0,1774856987,13181.705999270001,29906.570490569997,53216.56579944 2026-03-30,07:49:49.000,89,11151134,6284,0,1774856988,13181.672317719996,32212.88369658,53216.59374792 2026-03-30,07:49:50.000,89,11151077,6845,0,1774856989,13181.604954620001,28522.847418959995,53216.54483808 2026-03-30,07:49:51.000,89,11151089,7885,0,1774856990,13181.645372480001,34980.322790670005,53216.50291536 2026-03-30,07:49:52.000,89,11151090,6565,0,1774856991,13181.665581410001,28984.036749210005,53216.488941120006 2026-03-30,07:49:53.000,89,11151119,8005,0,1774856992,13181.726208200002,28984.050847470004,53216.54483808 2026-03-30,07:49:54.000,89,11151083,7845,0,1774856993,13181.833989159997,30367.809164730003,53216.52387672 2026-03-30,07:49:55.000,89,11151031,6925,0,1774856994,13181.982187979993,30829.111281060003,53216.49592824 2026-03-30,07:49:56.000,89,11151056,7445,0,1774856995,13182.103441559993,30829.15357584,53216.48195400001 2026-03-30,07:49:58.000,89,11151061,7525,0,1774856997,13182.366157649994,29906.68327665,53216.48195400001 2026-03-30,07:49:59.000,89,11151058,7285,0,1774856998,13182.48067492,29445.508044660004,53216.46099264001 2026-03-30,07:50:00.000,89,11151065,7845,0,1774856999,13182.51435646999,29906.824259250003,53216.419069920004 2026-03-30,07:50:01.000,89,11151038,6365,0,1774857000,13182.59519218999,29445.663125520005,53216.4470184 2026-03-30,07:50:02.000,89,11151023,6965,0,1774857001,13182.669291599996,33135.67120662,53216.467979760004 2026-03-30,07:50:03.000,89,11151055,7765,0,1774857002,13182.804017800001,29906.915897939994,53216.43304416001 2026-03-30,07:50:04.000,89,11151091,7005,0,1774857003,13182.918535069992,33596.96627382,53216.47496688 2026-03-30,07:50:05.000,89,11151097,7645,0,1774857004,13183.033052339997,25294.578500250005,53216.47496688 2026-03-30,07:50:06.000,89,11151062,6445,0,1774857005,13183.201460089993,31291.040769960004,53216.48195400001 2026-03-30,07:50:07.000,89,11151028,7245,0,1774857006,13183.241877949993,27601.117278420003,53216.52387672 2026-03-30,07:50:09.000,89,11151070,6525,0,1774857008,13183.403549389994,31291.160605170007,53216.586760800004 2026-03-30,07:50:10.000,89,11151139,6925,0,1774857009,13183.477648799999,24833.593594770005,53216.635670640004 2026-03-30,07:50:11.000,89,11151090,6565,0,1774857010,13183.565220829994,29446.100171579994,53216.59374792 2026-03-30,07:50:12.000,89,11151116,6485,0,1774857011,13183.63258392999,33136.087105290004,53216.64964488001 2026-03-30,07:50:13.000,89,11151038,7525,0,1774857012,13183.726892269995,30829.809144929997,53216.656632000006 2026-03-30,07:50:14.000,89,11151083,7125,0,1774857013,13183.787519059995,26217.189782040005,53216.69855472001 2026-03-30,07:50:15.000,89,11151038,6565,0,1774857014,13183.79425536999,27139.645982970003,53216.68458048 2026-03-30,07:50:16.000,89,11151049,6885,0,1774857015,13183.81446429999,33135.875631389994,53216.6915676 2026-03-30,07:50:17.000,89,11151123,7525,0,1774857016,13183.928981569996,28984.56543396,53216.635670640004 2026-03-30,07:50:18.000,89,11151148,6605,0,1774857017,13184.030026219996,26217.07699596,53216.635670640004 2026-03-30,07:50:20.000,89,11151080,7525,0,1774857019,13184.144543490002,28062.038741729993,53216.67060624 2026-03-30,07:50:21.000,89,11151058,7445,0,1774857020,13184.178225039992,29907.063929669996,53216.72650320001 2026-03-30,07:50:22.000,89,11151099,6805,0,1774857021,13184.245588140002,31752.103215869996,53216.73349032 2026-03-30,07:50:23.000,89,11151116,7165,0,1774857022,13184.333160169997,24833.33277696,53216.67060624 2026-03-30,07:50:24.000,89,11151042,7365,0,1774857023,13184.440941129993,27600.898755389993,53216.74746456001 2026-03-30,07:50:25.000,89,11151035,7965,0,1774857024,13184.562194709993,26678.463701850007,53216.67060624 2026-03-30,07:50:26.000,89,11151129,7765,0,1774857025,13184.616085189999,28062.222019110006,53216.71252896 2026-03-30,07:50:27.000,89,11151051,6885,0,1774857026,13184.629557809989,34981.062949319996,53216.7614388 2026-03-30,07:50:28.000,89,11151070,6765,0,1774857027,13184.643030429994,30829.844390579994,53216.73349032 2026-03-30,07:50:29.000,89,11151062,7405,0,1774857028,13184.636294119999,28523.538233700005,53216.67759336001 2026-03-30,07:50:31.000,89,11151019,6845,0,1774857030,13184.568931019989,30829.872587100006,53216.67060624 2026-03-30,07:50:32.000,89,11151089,6805,0,1774857031,13184.515040539998,27601.180720589997,53216.705541840005 2026-03-30,07:50:33.000,89,11150885,7765,0,1774857032,13184.515040539998,31752.483868890005,53216.72650320001 2026-03-30,07:50:34.000,89,11151057,6885,0,1774857033,13184.481358989993,28523.7497076,53216.71252896 2026-03-30,07:50:35.000,89,11151037,6805,0,1774857034,13184.440941129993,28523.721511080003,53216.67759336001 2026-03-30,07:50:36.000,89,11151075,6765,0,1774857035,13184.447677439988,33136.228087890006,53216.6915676 2026-03-30,07:50:37.000,89,11151075,7725,0,1774857036,13184.407259580003,28523.58052848,53216.71951608 2026-03-30,07:50:38.000,89,11151019,6805,0,1774857037,13184.333160169997,31291.125359519996,53216.62868352001 2026-03-30,07:50:39.000,89,11151099,7045,0,1774857038,13184.259060759992,27139.84335861,53216.607722160006 2026-03-30,07:50:40.000,89,11151042,6565,0,1774857039,13184.178225039992,31291.06191735,53216.59374792 2026-03-30,07:50:42.000,89,11151148,7285,0,1774857041,13184.171488729997,25294.712433720008,53216.5518252 2026-03-30,07:50:43.000,89,11151083,6885,0,1774857042,13184.211906589997,34058.529207960004,53216.48195400001 2026-03-30,07:50:44.000,89,11151062,6205,0,1774857043,13184.131070869997,29907.127371840004,53216.47496688 2026-03-30,07:50:45.000,89,11151073,7125,0,1774857044,13184.184961350002,30829.597671030002,53216.42605704 2026-03-30,07:50:46.000,89,11151082,6565,0,1774857045,13184.265797070002,32674.481876370002,53216.39810856 2026-03-30,07:50:47.000,89,11151099,7085,0,1774857046,13184.238851829992,31751.89174197,53216.41208280001 2026-03-30,07:50:48.000,89,11151039,7765,0,1774857047,13184.326423860002,31290.540281730006,53216.32823736 2026-03-30,07:50:49.000,89,11151092,7285,0,1774857048,13184.326423860002,30829.217018010007,53216.28631464 2026-03-30,07:50:50.000,89,11151062,6445,0,1774857049,13184.259060759992,30367.914901680007,53216.22343056001 2026-03-30,07:50:51.000,89,11151062,7525,0,1774857050,13184.225379210002,29445.254275979998,53216.27932752 2026-03-30,07:50:53.000,89,11151054,6725,0,1774857052,13184.218642899992,28061.277435690004,53216.202469200005 2026-03-30,07:50:54.000,89,11151088,6245,0,1774857053,13184.191697659997,27138.757792589997,53216.20945632 2026-03-30,07:50:55.000,89,11151087,7885,0,1774857054,13184.151279799997,26677.371086700005,53216.16054648 2026-03-30,07:50:56.000,89,11151073,6965,0,1774857055,13184.144543490002,30828.547350659996,53216.153559360006 2026-03-30,07:50:57.000,89,11151018,6245,0,1774857056,13184.151279799997,26216.019626459994,53216.16054648 2026-03-30,07:50:58.000,89,11151023,8005,0,1774857057,13184.104125630001,31750.820274209997,53216.13958512 2026-03-30,07:50:59.000,89,11151065,7805,0,1774857058,13184.016553599991,29905.73869323,53216.09067528 2026-03-30,07:51:00.000,89,11151063,6885,0,1774857059,13183.92224526,26676.93404064,53216.083688160004 2026-03-30,07:51:01.000,89,11151046,6405,0,1774857060,13183.868354779996,30828.039813299998,53216.083688160004 2026-03-30,07:51:02.000,89,11151111,6645,0,1774857061,13183.75383750999,28982.993477969998,53216.00682984001 2026-03-30,07:51:04.000,89,11151111,6685,0,1774857063,13183.57869345,30827.764897229994,53215.97189424 2026-03-30,07:51:05.000,89,11151107,7725,0,1774857064,13183.524802969994,28521.444642090006,53215.87407456 2026-03-30,07:51:06.000,89,11151082,6405,0,1774857065,13183.437230939999,27137.6087844,53215.89503592 2026-03-30,07:51:07.000,89,11151144,6445,0,1774857066,13183.403549389994,29905.012632840007,53215.88804880001 2026-03-30,07:51:08.000,89,11151017,7125,0,1774857067,13183.268823189988,30827.39129334,53215.8531132 2026-03-30,07:51:09.000,89,11150876,7205,0,1774857068,13183.167778540002,32211.057971910006,53215.76228064001 2026-03-30,07:51:10.000,89,11151119,7965,0,1774857069,13183.073470199997,26676.15158721,53215.80420336 2026-03-30,07:51:11.000,89,11151075,7605,0,1774857070,13182.932007689997,31749.720609929995,53215.70638368 2026-03-30,07:51:12.000,89,11151031,7605,0,1774857071,13182.830963039996,28982.18282802,53215.601576880006 2026-03-30,07:51:13.000,89,11151046,7125,0,1774857072,13182.790545179996,28982.16872976,53215.55965416 2026-03-30,07:51:15.000,89,11151064,7365,0,1774857074,13182.736654699991,29443.351010879996,53215.52471856001 2026-03-30,07:51:16.000,89,11151135,7845,0,1774857075,13182.76359994,31288.326854910003,53215.650486720006 2026-03-30,07:51:17.000,89,11151093,6725,0,1774857076,13182.770336249996,31749.593725590006,53215.55266704001 2026-03-30,07:51:18.000,89,11151079,7645,0,1774857077,13182.797281489991,29443.46379696,53215.52471856001 2026-03-30,07:51:19.000,89,11151059,7165,0,1774857078,13182.750127319996,28520.951202990007,53215.47580872001 2026-03-30,07:51:20.000,89,11151058,6565,0,1774857079,13182.770336249996,28982.140533240003,53215.33606632001 2026-03-30,07:51:21.000,89,11151115,6925,0,1774857080,13182.756863629991,26214.729635669995,53215.45484736001 2026-03-30,07:51:22.000,89,11151104,7125,0,1774857081,13182.69623683999,28059.656135790006,53215.35004056 2026-03-30,07:51:23.000,89,11151085,7805,0,1774857082,13182.70297315,32671.993533479996,53215.30811784001 2026-03-30,07:51:24.000,89,11151112,7085,0,1774857083,13182.61540111999,31288.235216219997,53215.34305344 2026-03-30,07:51:26.000,89,11151063,6765,0,1774857085,13182.588455879995,29904.420505920003,53215.18234968 2026-03-30,07:51:27.000,89,11151064,7365,0,1774857086,13182.53456539999,32210.62797498,53215.14042696001 2026-03-30,07:51:28.000,89,11151043,6845,0,1774857087,13182.47393860999,34516.85659143,53215.13343984 2026-03-30,07:51:29.000,89,11151078,7365,0,1774857088,13182.446993369995,30365.821310069994,53215.11946560001 2026-03-30,07:51:30.000,89,11151065,6805,0,1774857089,13182.33247609999,27598.375166850004,53215.05658152 2026-03-30,07:51:31.000,89,11151050,6765,0,1774857090,13182.217958829999,30365.821310069994,53215.0146588 2026-03-30,07:51:32.000,89,11151035,7805,0,1774857091,13182.143859419994,29904.554439390005,53215.02164592001 2026-03-30,07:51:33.000,89,11151117,6805,0,1774857092,13182.063023699993,26675.841425489998,53214.95177472001 2026-03-30,07:51:34.000,89,11151091,6845,0,1774857093,13181.995660599998,27598.551395100003,53214.88889064 2026-03-30,07:51:35.000,89,11151095,6805,0,1774857094,13181.968715360003,39590.85561108,53214.82600656 2026-03-30,07:51:37.000,89,11151039,7845,0,1774857096,13181.854198089997,30366.166717440006,53214.65132856 2026-03-30,07:51:38.000,89,11151050,7325,0,1774857097,13181.820516539992,26676.278471550002,53214.66530280001 2026-03-30,07:51:39.000,89,11151029,6965,0,1774857098,13181.833989159997,33594.94317350999,53214.60241872 2026-03-30,07:51:40.000,89,11151112,6365,0,1774857099,13181.867670710002,29904.991485449995,53214.53254752 2026-03-30,07:51:41.000,89,11151107,7805,0,1774857100,13181.813780229997,29443.851499109995,53214.51158616 2026-03-30,07:51:42.000,89,11151096,6525,0,1774857101,13181.726208200002,28521.592673820007,53214.44870208001 2026-03-30,07:51:43.000,89,11151038,7245,0,1774857102,13181.625163550001,27599.199915060002,53214.476650560006 2026-03-30,07:51:44.000,89,11151098,6525,0,1774857103,13181.571273069996,33595.43661261001,53214.36485664 2026-03-30,07:51:45.000,89,11151040,7445,0,1774857104,13181.584745690001,27599.36909418,53214.385818 2026-03-30,07:51:46.000,89,11151055,6885,0,1774857105,13181.571273069996,32673.135492539994,53214.2460756 2026-03-30,07:51:48.000,89,11151108,6605,0,1774857107,13181.598218309991,35440.652127060006,53214.16921728 2026-03-30,07:51:49.000,89,11151095,7205,0,1774857108,13181.591481999996,30828.18784503,53214.092358960006 2026-03-30,07:51:50.000,89,11151060,7125,0,1774857109,13181.537591519991,28060.910880929994,53214.16223016001 2026-03-30,07:51:51.000,89,11151036,6645,0,1774857110,13181.517382589991,28983.28954143,53214.120307440004 2026-03-30,07:51:52.000,89,11151099,6965,0,1774857111,13181.44328318,28983.2824923,53214.022487760005 2026-03-30,07:51:53.000,89,11151084,7205,0,1774857112,13181.37592007999,26215.843398209996,53213.96659080001 2026-03-30,07:51:54.000,89,11151033,7725,0,1774857113,13181.36244746,23448.425451510004,53213.95960368 2026-03-30,07:51:55.000,89,11151047,6805,0,1774857114,13181.34223853,30828.48390849,53213.84082264 2026-03-30,07:51:56.000,89,11151085,7805,0,1774857115,13181.328765909995,29906.020658430003,53213.7919128 2026-03-30,07:51:57.000,89,11151033,7645,0,1774857116,13181.268139119995,28983.571506630004,53213.805887040005 2026-03-30,07:51:59.000,89,11151038,6405,0,1774857118,13181.23445756999,25293.65506422,53213.71505448 2026-03-30,07:52:00.000,89,11151112,6685,0,1774857119,13181.247930189995,29906.175739290004,53213.61024768001 2026-03-30,07:52:01.000,89,11151088,7565,0,1774857120,13181.288348049995,27600.130400220005,53213.60326056 2026-03-30,07:52:02.000,89,11151033,7085,0,1774857121,13181.308556979995,26216.43552513,53213.617234800004 2026-03-30,07:52:03.000,89,11151078,6565,0,1774857122,13181.34223853,29445.22607946,53213.49845376 2026-03-30,07:52:04.000,89,11151051,7645,0,1774857123,13181.3220296,28061.49595872,53213.45653104 2026-03-30,07:52:05.000,89,11151094,6324,0,1774857124,13181.33550221999,28984.149535289995,53213.4774924 2026-03-30,07:52:06.000,89,11150958,6445,0,1774857125,13181.37592007999,27600.532200629998,53213.44255680001 2026-03-30,07:52:07.000,89,11151014,6605,0,1774857126,13181.27487542999,28523.037745470006,53213.41460832001 2026-03-30,07:52:08.000,89,11151006,6885,0,1774857127,13181.207512329995,25294.500959819998,53213.35871136 2026-03-30,07:52:10.000,89,11151057,6885,0,1774857129,13181.16035816,28062.172675199996,53213.23993032 2026-03-30,07:52:11.000,89,11151046,6525,0,1774857130,13181.22098495,34519.73263647,53213.28185304 2026-03-30,07:52:12.000,89,11151081,6725,0,1774857131,13181.13341291999,29907.296550960004,53213.2678788 2026-03-30,07:52:13.000,89,11151079,7725,0,1774857132,13181.18056709,32674.96826634,53213.253904560006 2026-03-30,07:52:14.000,89,11151055,6645,0,1774857133,13181.167094469994,30368.690305979995,53213.21896896 2026-03-30,07:52:15.000,89,11151139,7845,0,1774857134,13181.18056709,26217.499943760005,53213.20499472001 2026-03-30,07:52:16.000,89,11151066,7405,0,1774857135,13181.167094469994,30830.140454039996,53213.163072 2026-03-30,07:52:17.000,89,11151032,6485,0,1774857136,13181.24119388,32675.257280670005,53213.135123520005 2026-03-30,07:52:18.000,89,11151049,7085,0,1774857137,13181.3220296,28524.06691845,53213.198007599996 2026-03-30,07:52:19.000,89,11151101,7805,0,1774857138,13181.40286532,35443.027683869994,53213.23993032 2026-03-30,07:52:21.000,89,11151060,6405,0,1774857140,13181.604954620001,28985.70739302,53213.12813640001 2026-03-30,07:52:22.000,89,11151046,6405,0,1774857141,13181.739680819992,25295.861441910005,53213.12813640001 2026-03-30,07:52:23.000,89,11151159,7045,0,1774857142,13181.874407019997,25757.262246059996,53213.15608488001 2026-03-30,07:52:24.000,89,11151137,7605,0,1774857143,13182.015869529998,28063.850368140003,53213.15608488001 2026-03-30,07:52:25.000,89,11151112,6525,0,1774857144,13182.083232629993,29909.044735200005,53213.184033360005 2026-03-30,07:52:26.000,89,11151047,7085,0,1774857145,13182.143859419994,32215.46367816,53213.20499472001 2026-03-30,07:52:27.000,89,11151106,6284,0,1774857146,13182.231431449989,31293.056821139995,53213.20499472001 2026-03-30,07:52:28.000,89,11151071,6845,0,1774857147,13182.35268502999,32215.639906409997,53213.19102048 2026-03-30,07:52:29.000,89,11151086,7245,0,1774857148,13182.41331181999,32676.998415780006,53213.14909776 2026-03-30,07:52:30.000,89,11151081,7685,0,1774857149,13182.51435646999,25758.150436440003,53213.21896896 2026-03-30,07:52:32.000,89,11151063,7245,0,1774857151,13182.736654699991,25297.20077661,53213.21896896 2026-03-30,07:52:33.000,89,11151100,7445,0,1774857152,13182.824226730001,29909.947023839995,53213.28884016 2026-03-30,07:52:34.000,89,11151110,6405,0,1774857153,13182.891589829997,29448.76474272,53213.23993032 2026-03-30,07:52:35.000,89,11151064,6445,0,1774857154,13182.952216619997,29910.144399480007,53213.302814400005 2026-03-30,07:52:36.000,89,11151091,7965,0,1774857155,13183.019579719992,31755.26827524,53213.31678864 2026-03-30,07:52:37.000,89,11151058,6685,0,1774857156,13183.046524960002,30371.622744060005,53213.34473712001 2026-03-30,07:52:38.000,89,11151109,7925,0,1774857157,13183.167778540002,31755.472700009996,53213.34473712001 2026-03-30,07:52:39.000,89,11151095,6845,0,1774857158,13183.235141639998,28526.675096549996,53213.39364696001 2026-03-30,07:52:40.000,89,11151001,7805,0,1774857159,13183.336186289998,27604.225944749996,53213.365698479996 2026-03-30,07:52:41.000,89,11151118,7205,0,1774857160,13183.376604149998,30371.932905780006,53213.43556968 2026-03-30,07:52:43.000,89,11151060,6445,0,1774857162,13183.484385109994,32678.33775048,53213.44954392 2026-03-30,07:52:44.000,89,11151067,8165,0,1774857163,13183.53153927999,30833.29846428,53213.46351816001 2026-03-30,07:52:45.000,89,11151082,6445,0,1774857164,13183.63932024,29910.940951170007,53213.470505280005 2026-03-30,07:52:46.000,89,11151156,6605,0,1774857165,13183.71341964999,28065.943959750002,53213.56133784001 2026-03-30,07:52:47.000,89,11151085,6765,0,1774857166,13183.807727989995,27143.593495769994,53213.51242800001 2026-03-30,07:52:48.000,89,11151011,6845,0,1774857167,13183.82120061,30833.827149029996,53213.55435072 2026-03-30,07:52:49.000,89,11151038,6485,0,1774857168,13183.89530001999,25759.835178509995,53213.59627344 2026-03-30,07:52:50.000,89,11151066,7765,0,1774857169,13184.003080980001,29911.265211150007,53213.65915752001 2026-03-30,07:52:51.000,89,11151135,6925,0,1774857170,13184.083916700001,25298.65289739,53213.66614464 2026-03-30,07:52:52.000,89,11150979,6805,0,1774857171,13184.110861939997,31295.263198829998,53213.71505448 2026-03-30,07:52:54.000,89,11151092,7325,0,1774857173,13184.184961350002,22992.586410930002,53213.76396432 2026-03-30,07:52:55.000,89,11151089,7805,0,1774857174,13184.178225039992,25299.096992580002,53213.79889992001 2026-03-30,07:52:56.000,89,11151052,7525,0,1774857175,13184.110861939997,26683.045636349998,53213.76396432 2026-03-30,07:52:57.000,89,11151049,7965,0,1774857176,13184.043498840001,30834.560258550002,53213.84780976001 2026-03-30,07:52:58.000,89,11151064,6284,0,1774857177,13184.023289910001,29912.13225414,53213.88274536 2026-03-30,07:52:59.000,89,11151177,7245,0,1774857178,13184.016553599991,27605.755605960003,53213.87575824001 2026-03-30,07:53:00.000,89,11151108,6445,0,1774857179,13184.016553599991,24838.14733275,53213.93864232 2026-03-30,07:53:01.000,89,11151105,6885,0,1774857180,13184.003080980001,28067.156410109994,53213.98056504 2026-03-30,07:53:02.000,89,11151095,7765,0,1774857181,13184.097389319992,28067.23395054,53213.94562944001 2026-03-30,07:53:03.000,89,11151089,7725,0,1774857182,13184.151279799997,33602.612626949995,53213.98755216 2026-03-30,07:53:05.000,89,11151113,6765,0,1774857184,13184.218642899992,31296.433354409994,53214.022487760005 2026-03-30,07:53:06.000,89,11151087,7005,0,1774857185,13184.272533379997,26222.476629540004,53214.05742336 2026-03-30,07:53:07.000,89,11151148,6685,0,1774857186,13184.312951239997,30835.504841970003,53214.036462 2026-03-30,07:53:08.000,89,11151073,7484,0,1774857187,13184.333160169997,29912.999297129994,53214.05742336 2026-03-30,07:53:09.000,89,11151109,7685,0,1774857188,13184.366841720002,28990.514899679998,53214.07838472 2026-03-30,07:53:10.000,89,11151088,7045,0,1774857189,13184.387050650002,27145.574301300003,53214.09934608 2026-03-30,07:53:11.000,89,11151061,7805,0,1774857190,13184.407259580003,32681.129205959995,53214.11332032001 2026-03-30,07:53:12.000,89,11151064,7525,0,1774857191,13184.481358989993,22071.673969469994,53214.14825592 2026-03-30,07:53:13.000,89,11151082,7565,0,1774857192,13184.515040539998,27607.123137179995,53214.20415288 2026-03-30,07:53:14.000,89,11151081,8005,0,1774857193,13184.541985779993,32220.09495657,53214.19716576 2026-03-30,07:53:16.000,89,11151069,6805,0,1774857195,13184.81143817999,33604.07884599001,53214.308959680006 2026-03-30,07:53:17.000,89,11151098,7205,0,1774857196,13184.97310961999,31297.758590850004,53214.357869520005 2026-03-30,07:53:18.000,89,11151126,7365,0,1774857197,13185.11457212999,27607.602478019995,53214.406779360004 2026-03-30,07:53:19.000,89,11151050,6565,0,1774857198,13185.242562020001,30375.478618170004,53214.46267632 2026-03-30,07:53:20.000,89,11151124,6365,0,1774857199,13185.357079289992,32682.03854373,53214.476650560006 2026-03-30,07:53:21.000,89,11151110,7445,0,1774857200,13185.437915009992,28530.46752849,53214.4906248 2026-03-30,07:53:22.000,89,11151130,7365,0,1774857201,13185.498541799992,28991.818988729996,53214.55350888 2026-03-30,07:53:23.000,89,11151063,7925,0,1774857202,13185.599586449993,30837.076797960006,53214.66530280001 2026-03-30,07:53:24.000,89,11151072,6565,0,1774857203,13185.653476929998,26224.260059430002,53214.67927704 2026-03-30,07:53:25.000,89,11151056,6685,0,1774857204,13185.761257889993,30837.238927950006,53214.65831568 2026-03-30,07:53:27.000,89,11151111,7765,0,1774857206,13185.943138259994,31759.878406260003,53214.812032320006 2026-03-30,07:53:28.000,89,11151111,7565,0,1774857207,13186.09133707999,30376.077794220007,53214.84696792 2026-03-30,07:53:29.000,89,11151030,7165,0,1774857208,13186.13175493999,30837.422205330004,53214.9447876 2026-03-30,07:53:30.000,89,11151088,7365,0,1774857209,13186.185645419995,29453.53700373,53214.97273608001 2026-03-30,07:53:31.000,89,11151084,7525,0,1774857210,13186.25300851999,24379.284215399995,53215.00068456001 2026-03-30,07:53:32.000,89,11151134,7445,0,1774857211,13186.266481139995,23456.63768796,53215.098504240006 2026-03-30,07:53:33.000,89,11151091,6805,0,1774857212,13186.31363530999,30376.049597699996,53215.09151712001 2026-03-30,07:53:34.000,89,11151009,7484,0,1774857213,13186.327107929996,32682.489688050002,53215.18933680001 2026-03-30,07:53:35.000,89,11150997,7605,0,1774857214,13186.434888889991,26685.646765319994,53215.11946560001 2026-03-30,07:53:36.000,89,11151093,7725,0,1774857215,13186.482043060001,28530.78473934,53215.18933680001 2026-03-30,07:53:38.000,89,11151004,6925,0,1774857217,13186.562878780001,29914.53600747,53215.30113072 2026-03-30,07:53:39.000,89,11151014,6485,0,1774857218,13186.542669850001,34066.304398349996,53215.412924640004 2026-03-30,07:53:40.000,89,11150998,7205,0,1774857219,13186.542669850001,28992.185543490006,53215.37100192 2026-03-30,07:53:41.000,89,11150990,7245,0,1774857220,13186.542669850001,30376.021401179998,53215.35004056 2026-03-30,07:53:42.000,89,11151018,7205,0,1774857221,13186.522460920001,31759.850209740005,53215.42689888001 2026-03-30,07:53:43.000,89,11151031,7925,0,1774857222,13186.508988299996,31298.562191670004,53215.45484736001 2026-03-30,07:53:44.000,89,11151033,7605,0,1774857223,13186.542669850001,28992.115052189998,53215.51074432 2026-03-30,07:53:45.000,89,11151025,7565,0,1774857224,13186.610032949997,28992.136199579996,53215.5386928 2026-03-30,07:53:46.000,89,11151048,7245,0,1774857225,13186.684132360002,26224.45743507,53215.51773144 2026-03-30,07:53:47.000,89,11151080,7525,0,1774857226,13186.677396049992,31298.639732099997,53215.601576880006 2026-03-30,07:53:49.000,89,11151038,7325,0,1774857228,13186.704341290002,29914.85321832,53215.69240944001 2026-03-30,07:53:50.000,89,11151089,6765,0,1774857229,13186.697604979992,29914.85321832,53215.650486720006 2026-03-30,07:53:51.000,89,11151054,7245,0,1774857230,13186.791913319998,25763.28925221,53215.650486720006 2026-03-30,07:53:52.000,89,11151111,8165,0,1774857231,13186.913166899998,27608.51886492,53215.69240944001 2026-03-30,07:53:53.000,89,11151083,7605,0,1774857232,13187.101783579994,31760.294304929994,53215.72035792001 2026-03-30,07:53:54.000,89,11151101,7805,0,1774857233,13187.22977346999,31760.364796230002,53215.748306400004 2026-03-30,07:53:55.000,89,11151078,7245,0,1774857234,13187.364499669995,26686.182499200004,53215.80420336 2026-03-30,07:53:56.000,89,11151064,7365,0,1774857235,13187.425126459995,29915.233871339995,53215.77625488 2026-03-30,07:53:57.000,89,11151052,7365,0,1774857236,13187.53290741999,30376.669921139997,53215.88106168 2026-03-30,07:53:58.000,89,11151084,7245,0,1774857237,13187.55985266,31299.337595970006,53215.83215184 2026-03-30,07:54:00.000,89,11151068,7005,0,1774857239,13187.694578859991,30838.162363979995,53215.97888136001 2026-03-30,07:54:01.000,89,11151094,7484,0,1774857240,13187.734996719992,26225.176446330006,53216.05573968001 2026-03-30,07:54:02.000,89,11151118,6965,0,1774857241,13187.795623509992,27147.801826380004,53216.0627268 2026-03-30,07:54:03.000,89,11151041,6885,0,1774857242,13187.869722919997,27609.047549669995,53216.104649520006 2026-03-30,07:54:04.000,89,11151114,7285,0,1774857243,13187.903404470002,27147.745433339995,53216.11163664 2026-03-30,07:54:05.000,89,11151061,7805,0,1774857244,13187.937086019992,28992.946849529995,53216.09766240001 2026-03-30,07:54:06.000,89,11151017,7484,0,1774857245,13187.937086019992,27609.103942710004,53216.13958512 2026-03-30,07:54:07.000,89,11151047,7685,0,1774857246,13187.937086019992,31299.478578569993,53216.13958512 2026-03-30,07:54:08.000,89,11151120,7285,0,1774857247,13187.910140779997,30376.874345909993,53216.13958512 2026-03-30,07:54:09.000,89,11151050,7245,0,1774857248,13187.896668159992,29454.319457160003,53216.153559360006 2026-03-30,07:54:11.000,89,11151114,7205,0,1774857250,13187.903404470002,28993.05963561,53216.1675336 2026-03-30,07:54:12.000,89,11151085,7484,0,1774857251,13187.957294949993,36835.252006259994,53216.09067528 2026-03-30,07:54:13.000,89,11151107,6765,0,1774857252,13187.997712809993,30377.057623290006,53216.07670104001 2026-03-30,07:54:14.000,89,11151088,7205,0,1774857253,13188.044866980003,28531.90555101,53216.17452072001 2026-03-30,07:54:15.000,89,11151085,7605,0,1774857254,13188.071812219998,31299.908575499998,53216.104649520006 2026-03-30,07:54:16.000,89,11151074,7445,0,1774857255,13188.044866980003,33606.503746710005,53216.12561088001 2026-03-30,07:54:17.000,89,11151078,7245,0,1774857256,13188.024658050002,28532.462432279994,53216.11862376 2026-03-30,07:54:18.000,89,11151076,7325,0,1774857257,13187.943822330002,26687.261016090008,53216.09766240001 2026-03-30,07:54:19.000,89,11151101,7484,0,1774857258,13187.815832439992,31761.746425710007,53215.99984272 2026-03-30,07:54:20.000,89,11151119,7645,0,1774857259,13187.748469339997,31300.465456770005,53215.985868480006 2026-03-30,07:54:22.000,89,11151066,7245,0,1774857261,13187.60027052,22074.444277560004,53215.97189424 2026-03-30,07:54:23.000,89,11151124,7525,0,1774857262,13187.566588969996,25764.776618639997,53216.00682984001 2026-03-30,07:54:24.000,89,11151078,7365,0,1774857263,13187.526171109996,33606.87030147,53215.92997152001 2026-03-30,07:54:25.000,89,11151092,7525,0,1774857264,13187.404917529995,27609.999182219995,53215.86010032001 2026-03-30,07:54:26.000,89,11151087,7765,0,1774857265,13187.33081811999,31300.394965469997,53215.87407456 2026-03-30,07:54:27.000,89,11151046,7285,0,1774857266,13187.27019132999,26226.064636709998,53215.72035792001 2026-03-30,07:54:28.000,89,11151112,7205,0,1774857267,13187.283663949995,35913.317440950006,53215.748306400004 2026-03-30,07:54:29.000,89,11151060,7405,0,1774857268,13187.283663949995,28532.511776190004,53215.67144808001 2026-03-30,07:54:30.000,89,11151078,7165,0,1774857269,13187.324081809995,31300.310375910005,53215.650486720006 2026-03-30,07:54:31.000,89,11151034,7085,0,1774857270,13187.39144490999,33145.518841230005,53215.58760264 2026-03-30,07:54:33.000,89,11151085,7725,0,1774857272,13187.41165383999,32222.921657700004,53215.48978296 2026-03-30,07:54:34.000,89,11151094,7165,0,1774857273,13187.425126459995,27609.872297880007,53215.3989504 2026-03-30,07:54:35.000,89,11151109,8005,0,1774857274,13187.49248955999,27609.921641790002,53215.37798904 2026-03-30,07:54:36.000,89,11150895,7845,0,1774857275,13187.60027052,29455.017321029998,53215.34305344 2026-03-30,07:54:37.000,89,11150930,7445,0,1774857276,13187.613743139991,31300.338572430002,53215.28016936 2026-03-30,07:54:38.000,89,11151080,7365,0,1774857277,13187.58006159,26226.02939106,53215.1544012 2026-03-30,07:54:39.000,89,11151151,7685,0,1774857278,13187.526171109996,30377.684995860007,53215.00767168 2026-03-30,07:54:40.000,89,11151069,7645,0,1774857279,13187.55985266,33606.778662779994,53214.958761840004 2026-03-30,07:54:41.000,89,11151056,7165,0,1774857280,13187.53964373,28532.596365749996,53214.930813360006 2026-03-30,07:54:42.000,89,11151125,7725,0,1774857281,13187.546380039996,31300.246933739996,53214.82600656 2026-03-30,07:54:44.000,89,11151100,7165,0,1774857283,13187.45207169999,29916.333535619997,53214.75613536001 2026-03-30,07:54:45.000,89,11151028,7445,0,1774857284,13187.43186276999,32684.11803708,53214.66530280001 2026-03-30,07:54:46.000,89,11151105,7685,0,1774857285,13187.445335389995,30838.8954735,53214.644341440006 2026-03-30,07:54:47.000,89,11151034,7365,0,1774857286,13187.445335389995,33145.49769384001,53214.53254752 2026-03-30,07:54:48.000,89,11151060,6485,0,1774857287,13187.41165383999,31300.303326780006,53214.476650560006 2026-03-30,07:54:49.000,89,11151132,7325,0,1774857288,13187.344290739995,26226.064636709998,53214.39280512 2026-03-30,07:54:50.000,89,11151098,7405,0,1774857289,13187.31060918999,28071.273102029998,53214.32992104001 2026-03-30,07:54:51.000,89,11151114,6365,0,1774857290,13187.24998239999,29916.559107780005,53214.26703696 2026-03-30,07:54:52.000,89,11151075,7205,0,1774857291,13187.202828229994,28071.449330279997,53214.14825592 2026-03-30,07:54:53.000,89,11151082,7525,0,1774857292,13187.23650978,25764.945797759996,53214.02947488 2026-03-30,07:54:55.000,89,11151143,7765,0,1774857294,13187.29713657,32223.28116333,53213.924668080006 2026-03-30,07:54:56.000,89,11151137,7805,0,1774857295,13187.35776336,31761.915604830006,53213.861784 2026-03-30,07:54:57.000,89,11151110,6324,0,1774857296,13187.41165383999,31300.648734150003,53213.81986128 2026-03-30,07:54:58.000,89,11151091,7205,0,1774857297,13187.445335389995,24381.032399639997,53213.67313176 2026-03-30,07:54:59.000,89,11151132,7245,0,1774857298,13187.47901694,30839.24088087,53213.66614464 2026-03-30,07:55:00.000,89,11151110,7645,0,1774857299,13187.485753249995,30377.90351889,53213.60326056 2026-03-30,07:55:01.000,89,11151113,7725,0,1774857300,13187.49922587,28532.70915183,53213.55435072 2026-03-30,07:55:02.000,89,11151127,7645,0,1774857301,13187.58006159,26687.542981289997,53213.42858256 2026-03-30,07:55:03.000,89,11151114,7085,0,1774857302,13187.654160999991,33607.11702102001,53213.365698479996 2026-03-30,07:55:04.000,89,11151113,8005,0,1774857303,13187.755205649992,35452.2690933,53213.32377576001 2026-03-30,07:55:06.000,89,11151131,7685,0,1774857305,13187.883195540002,31761.964948740002,53213.184033360005 2026-03-30,07:55:07.000,89,11151081,7925,0,1774857306,13187.910140779997,27149.035424129994,53213.163072 2026-03-30,07:55:08.000,89,11151070,7445,0,1774857307,13187.977503879993,27149.098866300003,53213.086213680006 2026-03-30,07:55:09.000,89,11151093,7685,0,1774857308,13187.997712809993,32223.513784619994,53212.967432640005 2026-03-30,07:55:10.000,89,11151048,7245,0,1774857309,13187.977503879993,27149.27509455,53212.93249704 2026-03-30,07:55:11.000,89,11151077,7925,0,1774857310,13187.930349709997,32223.682963739993,53212.93249704 2026-03-30,07:55:12.000,89,11151130,7245,0,1774857311,13187.903404470002,31762.45133871,53212.82070312001 2026-03-30,07:55:13.000,89,11151059,7565,0,1774857312,13187.842777680002,32684.999178330007,53212.79275464001 2026-03-30,07:55:14.000,89,11151130,7005,0,1774857313,13187.809096129997,30839.776614749993,53212.7089092 2026-03-30,07:55:15.000,89,11151000,7205,0,1774857314,13187.782150890002,25765.354647300002,53212.67397360001 2026-03-30,07:55:17.000,89,11151087,7565,0,1774857316,13187.748469339997,30839.663828670004,53212.4992956 2026-03-30,07:55:18.000,89,11151076,7085,0,1774857317,13187.714787789992,31300.980043260002,53212.4992956 2026-03-30,07:55:19.000,89,11151131,7925,0,1774857318,13187.640688380001,26687.937732570004,53212.45737288001 2026-03-30,07:55:20.000,89,11151121,7885,0,1774857319,13187.633952069991,32223.59132505,53212.33160472 2026-03-30,07:55:21.000,89,11151045,7725,0,1774857320,13187.613743139991,27610.41508089,53212.226797920004 2026-03-30,07:55:22.000,89,11151098,7205,0,1774857321,13187.573325279991,27149.11296456,53212.23378504 2026-03-30,07:55:23.000,89,11151138,7285,0,1774857322,13187.613743139991,32684.75245878,53212.17090096001 2026-03-30,07:55:24.000,89,11151098,7125,0,1774857323,13187.53964373,27610.351638720007,53211.98923584 2026-03-30,07:55:25.000,89,11151100,7125,0,1774857324,13187.485753249995,28532.984067900004,53212.0451328 2026-03-30,07:55:26.000,89,11151103,7845,0,1774857325,13187.45880801,29916.897466020004,53211.87744192 2026-03-30,07:55:28.000,89,11151056,6525,0,1774857327,13187.39144490999,28071.73834461,53211.77263512 2026-03-30,07:55:29.000,89,11151059,7885,0,1774857328,13187.404917529995,33607.34259318,53211.70975104 2026-03-30,07:55:30.000,89,11151071,7645,0,1774857329,13187.404917529995,22997.344573680006,53211.75167376 2026-03-30,07:55:31.000,89,11151138,7285,0,1774857330,13187.45207169999,26226.438240600008,53211.61891848001 2026-03-30,07:55:32.000,89,11151074,6205,0,1774857331,13187.55311634999,29455.63059534,53211.521098799996 2026-03-30,07:55:33.000,89,11151029,7645,0,1774857332,13187.586797899996,29917.066645140003,53211.47218896 2026-03-30,07:55:34.000,89,11151023,7045,0,1774857333,13187.687842549996,28533.160296150003,53211.409304880006 2026-03-30,07:55:35.000,89,11151057,7845,0,1774857334,13187.761941960001,30378.432203639997,53211.388343520004 2026-03-30,07:55:36.000,89,11151067,6845,0,1774857335,13187.849513989997,32684.999178330007,53211.43725336 2026-03-30,07:55:37.000,89,11151052,7525,0,1774857336,13187.943822330002,24381.603379170003,53211.409304880006 2026-03-30,07:55:39.000,89,11151046,7165,0,1774857338,13188.058339599993,27149.571158010003,53211.3464208 2026-03-30,07:55:40.000,89,11151065,7685,0,1774857339,13188.112230079998,30378.594333629997,53211.29751096 2026-03-30,07:55:41.000,89,11151035,7805,0,1774857340,13188.159384249993,30378.523842330003,53211.26257536001 2026-03-30,07:55:42.000,89,11151039,7765,0,1774857341,13188.226747349989,32685.06966963,53211.26956248 2026-03-30,07:55:43.000,89,11151068,7245,0,1774857342,13188.273901519999,25765.566121199998,53211.28353672001 2026-03-30,07:55:44.000,89,11151074,7205,0,1774857343,13188.300846759994,25304.22875922,53211.290523840005 2026-03-30,07:55:45.000,89,11151059,7765,0,1774857344,13188.307583069989,30839.924646479994,53211.2066784 2026-03-30,07:55:46.000,89,11151087,7765,0,1774857345,13188.246956279989,28994.67388638,53211.2066784 2026-03-30,07:55:47.000,89,11151072,7285,0,1774857346,13188.186329489989,32223.78870069,53211.15078144 2026-03-30,07:55:48.000,89,11151105,7645,0,1774857347,13188.145911629988,25304.144169659994,53211.19270416001 2026-03-30,07:55:50.000,89,11151024,7325,0,1774857349,13188.051603289998,26688.254943420005,53211.073923120006 2026-03-30,07:55:51.000,89,11151081,8005,0,1774857350,13188.004449120002,33608.01930966,53211.03898752 2026-03-30,07:55:52.000,89,11151071,7645,0,1774857351,13187.950558639997,27611.098846499997,53211.03898752 2026-03-30,07:55:53.000,89,11151119,7484,0,1774857352,13187.869722919997,32685.520813950003,53210.97610344001 2026-03-30,07:55:54.000,89,11151024,7484,0,1774857353,13187.869722919997,29456.370753990006,53210.955142080005 2026-03-30,07:55:55.000,89,11151111,7685,0,1774857354,13187.815832439992,28533.801766980003,53210.87828376001 2026-03-30,07:55:56.000,89,11151043,7685,0,1774857355,13187.687842549996,31301.692005389996,53210.8223868 2026-03-30,07:55:57.000,89,11151101,7765,0,1774857356,13187.660897310001,28533.900454799994,53210.82937392001 2026-03-30,07:55:58.000,89,11151087,7805,0,1774857357,13187.60027052,30840.467429490003,53210.80142544 2026-03-30,07:55:59.000,89,11151099,6965,0,1774857358,13187.53290741999,29917.926638999998,53210.7525156 2026-03-30,07:56:01.000,89,11151069,6765,0,1774857360,13187.607006829996,26688.663792959996,53210.59181184001 2026-03-30,07:56:02.000,89,11151048,7285,0,1774857361,13187.647424689996,33147.08374808999,53210.61277320001 2026-03-30,07:56:03.000,89,11151083,7605,0,1774857362,13187.728260409996,28995.484536329997,53210.500979280005 2026-03-30,07:56:04.000,89,11151087,7605,0,1774857363,13187.836041369992,30379.475474880004,53210.46604368 2026-03-30,07:56:05.000,89,11151066,7325,0,1774857364,13187.957294949993,28995.590273280002,53210.45905656 2026-03-30,07:56:06.000,89,11151103,7925,0,1774857365,13188.024658050002,28534.196518259996,53210.44508232001 2026-03-30,07:56:07.000,89,11150996,7285,0,1774857366,13188.031394359998,32686.0494987,53210.4380952 2026-03-30,07:56:08.000,89,11151064,7285,0,1774857367,13188.159384249993,33608.60438745,53210.38918536 2026-03-30,07:56:09.000,89,11151071,7205,0,1774857368,13188.246956279989,27611.472450390007,53210.4380952 2026-03-30,07:56:10.000,89,11151139,7085,0,1774857369,13188.354737239999,26688.79772643,53210.37521112001 2026-03-30,07:56:12.000,89,11151078,7045,0,1774857371,13188.45578189,29456.716161360004,53210.4380952 2026-03-30,07:56:13.000,89,11150896,7205,0,1774857372,13188.52988129999,29918.039425080002,53210.41014672 2026-03-30,07:56:14.000,89,11151087,7845,0,1774857373,13188.61745333,28534.16127261,53210.48001792 2026-03-30,07:56:15.000,89,11151066,7325,0,1774857374,13188.69155273999,30840.728247299994,53210.4380952 2026-03-30,07:56:16.000,89,11151078,6765,0,1774857375,13188.77238845999,31302.10790406,53210.46604368 2026-03-30,07:56:17.000,89,11151097,7885,0,1774857376,13188.853224179991,25305.074654819997,53210.41713384 2026-03-30,07:56:18.000,89,11151133,6725,0,1774857377,13188.873433109991,24843.843029790005,53210.48700504 2026-03-30,07:56:19.000,89,11151103,7445,0,1774857378,13188.907114659996,31763.58624864,53210.52194064001 2026-03-30,07:56:20.000,89,11151015,6685,0,1774857379,13188.954268829992,31763.480511689995,53210.51495352001 2026-03-30,07:56:21.000,89,11151091,6885,0,1774857380,13188.981214070001,28534.358648249996,53210.52892776 2026-03-30,07:56:23.000,89,11151068,6284,0,1774857382,13189.129412889997,26689.27706727,53210.46604368 2026-03-30,07:56:24.000,89,11151107,6885,0,1774857383,13189.136149199992,27611.88129993,53210.5079664 2026-03-30,07:56:25.000,89,11151095,7605,0,1774857384,13189.169830749997,27611.86015254,53210.48700504 2026-03-30,07:56:26.000,89,11151055,7725,0,1774857385,13189.196775989993,27611.831956020003,53210.44508232001 2026-03-30,07:56:27.000,89,11151049,7484,0,1774857386,13189.230457539998,24844.026307170003,53210.51495352001 2026-03-30,07:56:28.000,89,11151124,7165,0,1774857387,13189.324765879988,26227.876263119993,53210.48001792 2026-03-30,07:56:29.000,89,11151070,7285,0,1774857388,13189.392128979998,30840.911524680007,53210.47303080001 2026-03-30,07:56:30.000,89,11151113,7445,0,1774857389,13189.499909939994,28995.681911969994,53210.52892776 2026-03-30,07:56:31.000,89,11151046,7365,0,1774857390,13189.60769089999,29456.998126560007,53210.500979280005 2026-03-30,07:56:32.000,89,11151074,6485,0,1774857391,13189.762626029995,32224.824922800006,53210.55687624 2026-03-30,07:56:34.000,89,11151087,6925,0,1774857393,13189.964715329996,28073.00013888,53210.64072168001 2026-03-30,07:56:35.000,89,11151052,7365,0,1774857394,13190.052287359991,28995.519781979994,53210.68264440001 2026-03-30,07:56:36.000,89,11151068,7325,0,1774857395,13190.180277250001,31763.353627350007,53210.76648984 2026-03-30,07:56:37.000,89,11151128,7605,0,1774857396,13190.321739760002,25304.997114390004,53210.76648984 2026-03-30,07:56:38.000,89,11151099,6805,0,1774857397,13190.341948690002,34069.97699508,53210.738541360006 2026-03-30,07:56:39.000,89,11151109,7565,0,1774857398,13190.389102859997,32685.986056530004,53210.77347696 2026-03-30,07:56:40.000,89,11151024,6365,0,1774857399,13190.416048099993,32224.690989330004,53210.80841256001 2026-03-30,07:56:41.000,89,11151030,6525,0,1774857400,13190.544037989988,30379.468425750005,53210.82937392001 2026-03-30,07:56:42.000,89,11151039,7685,0,1774857401,13190.651818949998,29918.23680072,53210.885270880004 2026-03-30,07:56:43.000,89,11151071,7085,0,1774857402,13190.773072529999,27150.40295535,53210.80841256001 2026-03-30,07:56:45.000,89,11151111,6845,0,1774857404,13190.91453504,28073.218661909996,53210.99706480001 2026-03-30,07:56:46.000,89,11151099,7085,0,1774857405,13190.99537076,27611.930643839994,53211.09488448001 2026-03-30,07:56:47.000,89,11151121,6925,0,1774857406,13191.123360649995,29457.153207420008,53211.05994888 2026-03-30,07:56:48.000,89,11151138,6284,0,1774857407,13191.19746006,30379.799734860004,53211.122832960005 2026-03-30,07:56:49.000,89,11151074,6645,0,1774857408,13191.264823159996,27150.55098708,53211.19270416001 2026-03-30,07:56:50.000,89,11151046,7325,0,1774857409,13191.406285669997,25766.67988374,53211.24860112 2026-03-30,07:56:51.000,89,11151069,7725,0,1774857410,13191.527539249997,31302.403967520004,53211.33244656001 2026-03-30,07:56:52.000,89,11151077,7925,0,1774857411,13191.642056520002,31302.389869260005,53211.33244656001 2026-03-30,07:56:53.000,89,11151122,7365,0,1774857412,13191.695946999993,31302.43216404,53211.39533064 2026-03-30,07:56:54.000,89,11151018,6765,0,1774857413,13191.790255339998,33609.020286119994,53211.44424048 2026-03-30,07:56:56.000,89,11151126,7165,0,1774857415,13191.945190469989,30841.13709684,53211.57000864001 2026-03-30,07:56:57.000,89,11151023,7685,0,1774857416,13192.012553569999,30841.045458149994,53211.61193136 2026-03-30,07:56:58.000,89,11151073,7565,0,1774857417,13192.05297143,30379.708096169998,53211.70975104 2026-03-30,07:56:59.000,89,11151050,7245,0,1774857418,13192.04623511999,29918.36368506,53211.744686640006 2026-03-30,07:57:00.000,89,11151083,7845,0,1774857419,13192.032762499999,25766.588245050007,53211.793596480005 2026-03-30,07:57:01.000,89,11151092,6605,0,1774857420,13192.012553569999,31302.340525349995,53211.84949344 2026-03-30,07:57:02.000,89,11150922,7205,0,1774857421,13191.945190469989,29457.033372210004,53211.84949344 2026-03-30,07:57:03.000,89,11150881,8085,0,1774857422,13191.958663089994,29918.194505940002,53211.91936464 2026-03-30,07:57:04.000,89,11150942,7285,0,1774857423,13191.958663089994,29918.06057247,53211.940326 2026-03-30,07:57:05.000,89,11150992,7165,0,1774857424,13191.98560832999,30379.299246630006,53212.0451328 2026-03-30,07:57:07.000,89,11151070,6685,0,1774857426,13192.140543459995,25304.820886140005,53212.07308128001 2026-03-30,07:57:08.000,89,11151066,7484,0,1774857427,13192.24832441999,28533.900454799994,53212.08705552 2026-03-30,07:57:09.000,89,11151003,7885,0,1774857428,13192.35610538,35453.43924887999,53212.10801688 2026-03-30,07:57:10.000,89,11151059,6725,0,1774857429,13192.450413719991,25304.686952670003,53212.177888080005 2026-03-30,07:57:11.000,89,11151054,7645,0,1774857430,13192.558194680001,32224.317385439994,53212.20583656 2026-03-30,07:57:12.000,89,11151074,7365,0,1774857431,13192.639030400002,29456.43419616,53212.31064336 2026-03-30,07:57:13.000,89,11151048,7365,0,1774857432,13192.699657190002,28533.759472200007,53212.296669120005 2026-03-30,07:57:14.000,89,11151109,7965,0,1774857433,13192.773756599992,28995.033392009995,53212.33160472 2026-03-30,07:57:15.000,89,11151106,7365,0,1774857434,13192.935428039993,30840.19251342,53212.38051456 2026-03-30,07:57:16.000,89,11151063,8005,0,1774857435,13193.016263759993,28994.934704190004,53212.45737288001 2026-03-30,07:57:18.000,89,11151074,7285,0,1774857437,13193.157726269994,30378.700070580002,53212.5691668 2026-03-30,07:57:19.000,89,11151037,7685,0,1774857438,13193.339606639995,28994.744377680006,53212.61108952 2026-03-30,07:57:20.000,89,11151081,7484,0,1774857439,13193.420442359995,33146.470473780006,53212.7089092 2026-03-30,07:57:21.000,89,11151104,7325,0,1774857440,13193.59558642,32685.196553970003,53212.68794784 2026-03-30,07:57:22.000,89,11151023,7965,0,1774857441,13193.743785239996,29917.348610340006,53212.79275464001 2026-03-30,07:57:23.000,89,11151022,6405,0,1774857442,13193.885247749997,27149.507715839994,53212.85563872 2026-03-30,07:57:24.000,89,11151114,6405,0,1774857443,13194.006501329997,34991.74238127,53212.93948416001 2026-03-30,07:57:25.000,89,11151080,7525,0,1774857444,13194.100809670002,28072.154243280005,53212.99538112 2026-03-30,07:57:26.000,89,11151060,7645,0,1774857445,13194.201854319988,28994.758475940005,53213.03730384001 2026-03-30,07:57:27.000,89,11151104,6525,0,1774857446,13194.249008489998,28994.730279420008,53213.10717504001 2026-03-30,07:57:29.000,89,11151100,7445,0,1774857448,13194.410679929999,23459.04849042,53213.198007599996 2026-03-30,07:57:30.000,89,11151068,7365,0,1774857449,13194.53193351,27149.550010620005,53213.28185304 2026-03-30,07:57:31.000,89,11151089,7925,0,1774857450,13194.64645077999,30378.615481019995,53213.302814400005 2026-03-30,07:57:32.000,89,11151081,7045,0,1774857451,13194.680132329995,28994.67388638,53213.39364696001 2026-03-30,07:57:33.000,89,11151081,6765,0,1774857452,13194.78791328999,26688.1562556,53213.44954392 2026-03-30,07:57:34.000,89,11151067,7645,0,1774857453,13194.80812221999,33607.80783576,53213.54037648001 2026-03-30,07:57:35.000,89,11151084,6965,0,1774857454,13194.80812221999,29917.299266429996,53213.568324960004 2026-03-30,07:57:36.000,89,11151126,6565,0,1774857455,13194.821594839996,29917.334512080008,53213.568324960004 2026-03-30,07:57:37.000,89,11151070,6525,0,1774857456,13194.87548532,29456.011248359995,53213.70108024 2026-03-30,07:57:38.000,89,11151094,7405,0,1774857457,13194.969793659991,30378.664824930005,53213.74999008001 2026-03-30,07:57:40.000,89,11151005,7565,0,1774857459,13195.050629379992,29455.94075706,53213.83383552 2026-03-30,07:57:41.000,89,11151068,7405,0,1774857460,13195.124728789997,28533.301278750005,53213.81287416 2026-03-30,07:57:42.000,89,11151077,7525,0,1774857461,13195.198828200002,31762.380847409993,53213.87575824001 2026-03-30,07:57:43.000,89,11150929,7925,0,1774857462,13195.272927609993,28994.610444210004,53213.924668080006 2026-03-30,07:57:44.000,89,11150867,7805,0,1774857463,13195.320081780003,28071.985064160006,53213.99453928001 2026-03-30,07:57:45.000,89,11151037,7685,0,1774857464,13195.320081780003,30839.86120431,53213.98755216 2026-03-30,07:57:46.000,89,11151107,7645,0,1774857465,13195.367235949998,25765.467433380007,53214.06441048001 2026-03-30,07:57:47.000,89,11151065,7845,0,1774857466,13195.394181189993,30839.889400829998,53214.19716576 2026-03-30,07:57:48.000,89,11151049,7605,0,1774857467,13195.414390119993,24842.983035929996,53214.2460756 2026-03-30,07:57:49.000,89,11151104,7325,0,1774857468,13195.461544289989,32685.168357450006,53214.190178640005 2026-03-30,07:57:51.000,89,11151044,7445,0,1774857470,13195.515434769994,31762.507731749996,53214.308959680006 2026-03-30,07:57:52.000,89,11151040,7285,0,1774857471,13195.555852629994,28533.3365244,53214.42075360001 2026-03-30,07:57:53.000,89,11151061,7645,0,1774857472,13195.582797869989,32223.732307650003,53214.455689200004 2026-03-30,07:57:54.000,89,11151098,7445,0,1774857473,13195.677106209994,29455.820921849998,53214.51857328001 2026-03-30,07:57:55.000,89,11151061,7845,0,1774857474,13195.77141455,29455.729283160006,53214.54652176001 2026-03-30,07:57:56.000,89,11151057,7845,0,1774857475,13195.798359789995,27149.253947160003,53214.560496 2026-03-30,07:57:57.000,89,11151082,7165,0,1774857476,13195.86572288999,33146.322442050005,53214.63735432001 2026-03-30,07:57:58.000,89,11151066,7325,0,1774857477,13195.939822299995,32685.034423980003,53214.63735432001 2026-03-30,07:57:59.000,89,11151084,7365,0,1774857478,13195.980240159995,25304.292201389995,53214.6303672 2026-03-30,07:58:00.000,89,11151101,7685,0,1774857479,13196.00718539999,27149.5923054,53214.67228992 2026-03-30,07:58:02.000,89,11151032,7525,0,1774857481,13196.020658019996,28072.323422400004,53214.80504520001 2026-03-30,07:58:03.000,89,11151127,7885,0,1774857482,13196.067812189991,29456.335508339995,53214.83299368001 2026-03-30,07:58:04.000,89,11150940,7085,0,1774857483,13196.11496636,28533.625538730004,53214.88190352001 2026-03-30,07:58:05.000,89,11151110,6565,0,1774857484,13196.11496636,28072.408011959997,53214.8749164 2026-03-30,07:58:06.000,89,11151127,7645,0,1774857485,13196.148647909991,28072.443257609993,53214.81901944 2026-03-30,07:58:07.000,89,11151055,7005,0,1774857486,13196.121702669996,27149.881319730004,53214.90286488001 2026-03-30,07:58:08.000,89,11151100,6565,0,1774857487,13196.141911599996,28995.096834180003,53214.95177472001 2026-03-30,07:58:09.000,89,11151089,6885,0,1774857488,13196.155384220001,27149.860172340006,53214.958761840004 2026-03-30,07:58:10.000,89,11151140,7165,0,1774857489,13196.182329459996,30379.03842882,53215.00767168 2026-03-30,07:58:11.000,89,11151087,7805,0,1774857490,13196.209274699992,28072.584240209995,53214.99369744 2026-03-30,07:58:13.000,89,11151118,6525,0,1774857492,13196.222747319996,28995.202571129994,53215.10549136 2026-03-30,07:58:14.000,89,11151108,7405,0,1774857493,13196.303583039997,28072.612436730007,53215.04959440001 2026-03-30,07:58:15.000,89,11151117,7125,0,1774857494,13196.310319349992,30840.453331230005,53215.02164592001 2026-03-30,07:58:16.000,89,11151143,6645,0,1774857495,13196.384418759997,28533.858160019998,53215.07055576001 2026-03-30,07:58:17.000,89,11151045,6725,0,1774857496,13196.404627689997,31763.036416500006,53215.04959440001 2026-03-30,07:58:18.000,89,11151026,7245,0,1774857497,13196.445045549997,26227.375774889995,53215.04260728 2026-03-30,07:58:19.000,89,11151088,6645,0,1774857498,13196.445045549997,27611.352615180003,53215.04959440001 2026-03-30,07:58:20.000,89,11151101,7045,0,1774857499,13196.357473520002,33608.357667899996,53215.04260728 2026-03-30,07:58:21.000,89,11151103,7725,0,1774857500,13196.384418759997,29917.856147700004,53215.077542880004 2026-03-30,07:58:22.000,89,11151046,7325,0,1774857501,13196.337264590002,26688.593301660003,53215.08453 2026-03-30,07:58:24.000,89,11151086,7245,0,1774857503,13196.330528279992,28995.195521999995,53214.979723200006 2026-03-30,07:58:25.000,89,11151107,7205,0,1774857504,13196.330528279992,30379.108920119994,53214.958761840004 2026-03-30,07:58:26.000,89,11151038,7365,0,1774857505,13196.283374109997,28533.865209149997,53215.0146588 2026-03-30,07:58:27.000,89,11150996,7405,0,1774857506,13196.323791969997,34069.4412612,53215.00068456001 2026-03-30,07:58:28.000,89,11151076,7325,0,1774857507,13196.370946139992,28995.160276349998,53214.95177472001 2026-03-30,07:58:29.000,89,11151073,7685,0,1774857508,13196.424836619997,34530.95485143,53214.930813360006 2026-03-30,07:58:30.000,89,11151039,7645,0,1774857509,13196.377682450002,30379.158264030004,53214.88889064 2026-03-30,07:58:31.000,89,11151074,7125,0,1774857510,13196.364209829997,33608.34356964,53214.84696792 2026-03-30,07:58:32.000,89,11151038,7405,0,1774857511,13196.283374109997,26227.375774889995,53214.860942160005 2026-03-30,07:58:33.000,89,11151070,7205,0,1774857512,13196.155384220001,30840.566117309994,53214.91683912 2026-03-30,07:58:35.000,89,11151107,6845,0,1774857514,13196.05433957,30840.566117309994,53214.791070960004 2026-03-30,07:58:36.000,89,11151076,7205,0,1774857515,13195.99371278,33608.56209267001,53214.74914824 2026-03-30,07:58:37.000,89,11151089,8165,0,1774857516,13195.980240159995,31301.96692146,53214.81901944 2026-03-30,07:58:38.000,89,11151099,7765,0,1774857517,13195.96676753999,28995.576175020004,53214.742161120004 2026-03-30,07:58:39.000,89,11151044,7245,0,1774857518,13195.91287706,24843.814833270008,53214.71421264001 2026-03-30,07:58:40.000,89,11151108,7285,0,1774857519,13195.858986579995,29456.913537,53214.7002384 2026-03-30,07:58:41.000,89,11151149,7005,0,1774857520,13195.93308599,34531.31435705999,53214.63735432001 2026-03-30,07:58:42.000,89,11151096,7165,0,1774857521,13195.95329492,31763.642641679995,53214.65831568 2026-03-30,07:58:43.000,89,11151090,7245,0,1774857522,13195.94655860999,34070.23076376,53214.7002384 2026-03-30,07:58:44.000,89,11151111,7725,0,1774857523,13195.960031229995,26689.220674230004,53214.53953464 2026-03-30,07:58:46.000,89,11151095,7845,0,1774857525,13196.02739432999,28073.148170610002,53214.560496 2026-03-30,07:58:47.000,89,11151050,7205,0,1774857526,13196.121702669996,27611.789661240007,53214.595431600006 2026-03-30,07:58:48.000,89,11151095,7645,0,1774857527,13196.209274699992,26227.869213989994,53214.50459904 2026-03-30,07:58:49.000,89,11151046,7405,0,1774857528,13196.283374109997,28995.76650153,53214.55350888 2026-03-30,07:58:50.000,89,11151090,7405,0,1774857529,13196.404627689997,26227.876263119993,53214.4906248 2026-03-30,07:58:51.000,89,11151080,6765,0,1774857530,13196.478727100002,28073.084728439993,53214.476650560006 2026-03-30,07:58:52.000,89,11151091,7885,0,1774857531,13196.613453299993,24382.569109980002,53214.51857328001 2026-03-30,07:58:53.000,89,11151114,7285,0,1774857532,13196.748179499999,33147.4855485,53214.48363768 2026-03-30,07:58:54.000,89,11151079,7685,0,1774857533,13196.88290569999,34531.448290529996,53214.58844448001 2026-03-30,07:58:55.000,89,11151040,7365,0,1774857534,13196.936796179994,32224.930659749996,53214.48363768 2026-03-30,07:58:57.000,89,11151061,7885,0,1774857536,13196.94353248999,32225.04344583,53214.61639296001 2026-03-30,07:58:58.000,89,11151111,7605,0,1774857537,13197.01089559,25766.65168722,53214.595431600006 2026-03-30,07:58:59.000,89,11151043,8005,0,1774857538,13197.118676549995,28073.19046539,53214.574470240004 2026-03-30,07:59:00.000,89,11151032,7285,0,1774857539,13197.21298489,29457.103863509998,53214.574470240004 2026-03-30,07:59:01.000,89,11151077,7845,0,1774857540,13197.24666643999,26227.94675442,53214.623380080004 2026-03-30,07:59:02.000,89,11151049,7525,0,1774857541,13197.27361168,27611.86720167,53214.644341440006 2026-03-30,07:59:03.000,89,11151101,7725,0,1774857542,13197.24666643999,28995.844041959994,53214.63735432001 2026-03-30,07:59:04.000,89,11151061,7445,0,1774857543,13197.25340275,33147.704071529995,53214.61639296001 2026-03-30,07:59:05.000,89,11151096,7125,0,1774857544,13197.23319382,29918.490569400004,53214.61639296001 2026-03-30,07:59:06.000,89,11151127,7685,0,1774857545,13197.239930129996,28534.61946606,53214.60940584 2026-03-30,07:59:08.000,89,11151137,7645,0,1774857547,13197.159094409995,32686.465397370004,53214.6303672 2026-03-30,07:59:09.000,89,11151119,7565,0,1774857548,13197.17256703,34531.75845225,53214.58844448001 2026-03-30,07:59:10.000,89,11151006,6205,0,1774857549,13197.12541285999,28996.034368470006,53214.65132856 2026-03-30,07:59:11.000,89,11151106,7205,0,1774857550,13197.02436820999,26228.073638760005,53214.60241872 2026-03-30,07:59:12.000,89,11151108,7165,0,1774857551,13196.97047773,25766.81381721,53214.53953464 2026-03-30,07:59:13.000,89,11151108,7525,0,1774857552,13196.82227890999,22998.895382279996,53214.63735432001 2026-03-30,07:59:14.000,89,11151107,7765,0,1774857553,13196.647134849998,29457.146158289994,53214.4906248 2026-03-30,07:59:15.000,89,11151124,7205,0,1774857554,13196.539353890003,25305.286128720007,53214.525560400005 2026-03-30,07:59:16.000,89,11151087,7645,0,1774857555,13196.505672339998,32686.155235650003,53214.42075360001 2026-03-30,07:59:17.000,89,11151093,7845,0,1774857556,13196.492199719993,31302.199542749993,53214.39979224001 2026-03-30,07:59:19.000,89,11151040,7405,0,1774857558,13196.404627689997,29456.786652659997,53214.34389528 2026-03-30,07:59:20.000,89,11151107,7845,0,1774857559,13196.296846730002,26688.868217730007,53214.26703696 2026-03-30,07:59:21.000,89,11151060,7005,0,1774857560,13196.290110419992,28995.406995900004,53214.21812712 2026-03-30,07:59:22.000,89,11151019,6885,0,1774857561,13196.290110419992,30379.271050109994,53214.21114000001 2026-03-30,07:59:23.000,89,11151072,7005,0,1774857562,13196.330528279992,28534.090781310006,53214.239088480004 2026-03-30,07:59:24.000,89,11151051,7845,0,1774857563,13196.323791969997,27611.479499520006,53214.11332032001 2026-03-30,07:59:25.000,89,11151108,7245,0,1774857564,13196.364209829997,29918.081719859998,53214.09934608 2026-03-30,07:59:26.000,89,11151049,6885,0,1774857565,13196.370946139992,30379.327443150003,53214.05043624 2026-03-30,07:59:27.000,89,11151048,7285,0,1774857566,13196.404627689997,27150.149186669994,53214.00851352 2026-03-30,07:59:28.000,89,11151124,7445,0,1774857567,13196.330528279992,28072.732271939996,53213.95960368 2026-03-30,07:59:30.000,89,11151039,7605,0,1774857569,13196.310319349992,35453.749410599994,53213.93864232 2026-03-30,07:59:31.000,89,11151082,6565,0,1774857570,13196.290110419992,33608.421110070005,53213.88973248 2026-03-30,07:59:32.000,89,11151109,7765,0,1774857571,13196.263165179997,28533.99209349,53213.84082264 2026-03-30,07:59:33.000,89,11151066,6925,0,1774857572,13196.242956249996,26688.699038609993,53213.84780976001 2026-03-30,07:59:34.000,89,11151038,7365,0,1774857573,13196.155384220001,30840.48857688,53213.76396432 2026-03-30,07:59:35.000,89,11151051,7525,0,1774857574,13196.11496636,34069.568145540004,53213.72902872001 2026-03-30,07:59:36.000,89,11151087,7685,0,1774857575,13196.141911599996,27149.803779299997,53213.70806736001 2026-03-30,07:59:37.000,89,11151012,7205,0,1774857576,13196.09475743,26688.424122540004,53213.67313176 2026-03-30,07:59:38.000,89,11151092,7285,0,1774857577,13196.00718539999,33146.745389849995,53213.784925680004 2026-03-30,07:59:39.000,89,11151118,7205,0,1774857578,13195.97350385,31762.80379521,53213.74999008001 2026-03-30,07:59:41.000,89,11151094,7325,0,1774857580,13195.97350385,32685.56310873,53213.71505448 2026-03-30,07:59:42.000,89,11150972,7205,0,1774857581,13195.939822299995,27149.740337130002,53213.64518328 2026-03-30,07:59:43.000,89,11151040,6685,0,1774857582,13195.81183241,27611.014256940005,53213.58229920001 2026-03-30,07:59:44.000,89,11151068,7285,0,1774857583,13195.66363358999,34069.32847512,53213.5473636 2026-03-30,07:59:45.000,89,11151036,6565,0,1774857584,13195.603006799989,28072.21768545,53213.568324960004 2026-03-30,07:59:46.000,89,11151059,7845,0,1774857585,13195.535643699994,35453.05154673,53213.51242800001 2026-03-30,07:59:47.000,89,11151007,7645,0,1774857586,13195.461544289989,27149.394929760005,53213.43556968 2026-03-30,07:59:48.000,89,11151061,7125,0,1774857587,13195.495225839994,28071.963916769993,53213.44954392 2026-03-30,07:59:49.000,89,11151066,7205,0,1774857588,13195.475016909993,28533.20964006,53213.4076212 2026-03-30,07:59:50.000,89,11151063,7765,0,1774857589,13195.468280599998,34068.764544720005,53213.41460832001 2026-03-30,07:59:52.000,89,11151086,7405,0,1774857591,13195.427862739998,27610.42213002,53213.29582728001 2026-03-30,07:59:53.000,89,11151113,7645,0,1774857592,13195.333554399993,33145.96998555001,53213.351724240005 2026-03-30,07:59:54.000,89,11151062,6405,0,1774857593,13195.219037130002,29916.700090380007,53213.33076288 2026-03-30,07:59:55.000,89,11151103,6885,0,1774857594,13195.158410340002,23919.828971130002,53213.30980152 2026-03-30,07:59:56.000,89,11151102,6245,0,1774857595,13195.050629379992,24842.355663359995,53213.22595608001 2026-03-30,07:59:57.000,89,11151080,7525,0,1774857596,13194.976529970001,28993.9971699,53213.22595608001 2026-03-30,07:59:58.000,89,11151116,7005,0,1774857597,13194.89569425,26226.18447192,53213.17005912 2026-03-30,07:59:59.000,89,11151092,7405,0,1774857598,13194.801385909996,32684.392953150003,53213.135123520005 2026-03-30,08:00:00.000,89,11151078,7365,0,1774857599,13194.69360495,26687.416096949994,53213.12114928 2026-03-30,08:00:01.000,89,11150998,7365,0,1774857600,13194.65318709,30377.7413889,53213.0932008 2026-03-30,08:00:03.000,89,11151100,7205,0,1774857602,13194.437625169994,26225.980047150006,53212.967432640005 2026-03-30,08:00:04.000,89,11151019,7885,0,1774857603,13194.376998379994,31300.21168809,53212.90454856 2026-03-30,08:00:05.000,89,11151069,7765,0,1774857604,13194.316371589994,28993.567172969997,53212.87660008 2026-03-30,08:00:06.000,89,11151094,7245,0,1774857605,13194.208590629998,34067.791764780006,53212.73685768 2026-03-30,08:00:07.000,89,11151104,6565,0,1774857606,13194.181645389988,25303.009259729995,53212.67397360001 2026-03-30,08:00:08.000,89,11151064,7365,0,1774857607,13194.100809670002,28070.77966293,53212.7089092 2026-03-30,08:00:09.000,89,11151092,7285,0,1774857608,13194.067128119998,28532.131123169995,53212.64602512 2026-03-30,08:00:10.000,89,11151121,7845,0,1774857609,13193.952610849992,29454.601422360007,53212.54820544 2026-03-30,08:00:11.000,89,11151046,7165,0,1774857610,13193.831357269992,29454.552078449997,53212.48532136001 2026-03-30,08:00:12.000,89,11151105,7725,0,1774857611,13193.730312619991,30376.9659846,53212.45737288001 2026-03-30,08:00:14.000,89,11151149,7685,0,1774857613,13193.501278079995,31299.513824220005,53212.28968200001 2026-03-30,08:00:15.000,89,11151070,7365,0,1774857614,13193.420442359995,28531.644733199995,53212.177888080005 2026-03-30,08:00:16.000,89,11151066,6205,0,1774857615,13193.3126614,31760.731350989998,53212.15692672 2026-03-30,08:00:17.000,89,11151026,7565,0,1774857616,13193.157726269994,31299.337595970006,53212.0451328 2026-03-30,08:00:18.000,89,11151166,6405,0,1774857617,13193.036472689993,28531.468504949997,53212.024171439996 2026-03-30,08:00:19.000,89,11151088,7445,0,1774857618,13192.962373279988,28531.376866260005,53211.940326 2026-03-30,08:00:20.000,89,11151051,6765,0,1774857619,13192.908482799998,29453.917656749996,53211.90539040001 2026-03-30,08:00:21.000,89,11151101,6885,0,1774857620,13192.746811359997,26224.887432000003,53211.81455784001 2026-03-30,08:00:22.000,89,11151114,6485,0,1774857621,13192.679448260002,27147.463468140006,53211.70276392 2026-03-30,08:00:23.000,89,11151125,7685,0,1774857622,13192.598612540001,31299.048581640003,53211.625905600005 2026-03-30,08:00:25.000,89,11151057,7685,0,1774857624,13192.34936906999,32682.792800640003,53211.51411168 2026-03-30,08:00:26.000,89,11151097,7845,0,1774857625,13192.17422501,34066.59341268,53211.42327912 2026-03-30,08:00:27.000,89,11151026,7245,0,1774857626,13191.999080949994,27147.125109900007,53211.339433680005 2026-03-30,08:00:28.000,89,11151060,7325,0,1774857627,13191.938454159994,25763.098925700004,53211.29751096 2026-03-30,08:00:29.000,89,11151141,7845,0,1774857628,13191.850882129998,26224.365796380007,53211.1368072 2026-03-30,08:00:30.000,89,11151021,6685,0,1774857629,13191.844145819989,26224.26710856,53211.09488448001 2026-03-30,08:00:31.000,89,11151056,7365,0,1774857630,13191.796991649993,28992.044560890005,53210.885270880004 2026-03-30,08:00:32.000,89,11151113,6765,0,1774857631,13191.743101169988,28530.700149779994,53210.97610344001 2026-03-30,08:00:33.000,89,11151045,7725,0,1774857632,13191.689210689998,28530.594412830003,53210.86430952 2026-03-30,08:00:34.000,89,11151082,7325,0,1774857633,13191.689210689998,28530.509823269997,53210.79443832 2026-03-30,08:00:36.000,89,11151056,7245,0,1774857635,13191.547748179997,33143.20672659,53210.5778376 2026-03-30,08:00:37.000,89,11151079,7085,0,1774857636,13191.399549360001,31759.321524989995,53210.52892776 2026-03-30,08:00:38.000,89,11151113,7805,0,1774857637,13191.285032089996,27607.644772800006,53210.382198240004 2026-03-30,08:00:39.000,89,11151042,7045,0,1774857638,13191.21766899,25762.33057053,53210.4380952 2026-03-30,08:00:40.000,89,11151097,7605,0,1774857639,13191.13683327,29913.824045340007,53210.32630128001 2026-03-30,08:00:41.000,89,11151064,7445,0,1774857640,13191.03578862,27607.292316299994,53210.15162328 2026-03-30,08:00:42.000,89,11151042,7484,0,1774857641,13191.042524929995,28529.82605766,53210.10970056001 2026-03-30,08:00:43.000,89,11151062,7085,0,1774857642,13191.02905230999,25300.781734649994,53210.03284224 2026-03-30,08:00:44.000,89,11151106,7525,0,1774857643,13190.99537076,31758.79988937,53209.879125600004 2026-03-30,08:00:45.000,89,11151078,6365,0,1774857644,13190.94821658999,27145.877413890004,53209.89309984001 2026-03-30,08:00:47.000,89,11151077,7685,0,1774857646,13190.80675407999,29452.148325119997,53209.781305920005 2026-03-30,08:00:48.000,89,11151060,6485,0,1774857647,13190.813490389999,32219.77069659,53209.69746048 2026-03-30,08:00:49.000,89,11151067,7845,0,1774857648,13190.84717193999,31297.14531654,53209.63457640001 2026-03-30,08:00:50.000,89,11151098,7005,0,1774857649,13190.94821658999,33142.36788012,53209.70444760001 2026-03-30,08:00:51.000,89,11151074,6485,0,1774857650,13191.002107069995,34526.161443029996,53209.62758928 2026-03-30,08:00:52.000,89,11151079,7845,0,1774857651,13191.01557969,25761.70319796,53209.58566656001 2026-03-30,08:00:53.000,89,11151073,7765,0,1774857652,13191.08967909999,29913.323557109994,53209.5297696 2026-03-30,08:00:54.000,89,11151013,6685,0,1774857653,13191.04926123999,34064.90162148001,53209.43893704001 2026-03-30,08:00:55.000,89,11151054,7365,0,1774857654,13190.94821658999,27606.89051589,53209.376052960004 2026-03-30,08:00:56.000,89,11151001,7125,0,1774857655,13190.96842551999,32681.009370750005,53209.33413024 2026-03-30,08:00:58.000,89,11150848,7525,0,1774857657,13191.02905230999,25300.358786850004,53209.31316888 2026-03-30,08:00:59.000,89,11151014,7685,0,1774857658,13191.11662434,27606.989203710007,53209.34810448001 2026-03-30,08:01:00.000,89,11151039,7925,0,1774857659,13191.103151719995,33603.86032296,53209.34810448001 2026-03-30,08:01:01.000,89,11151012,7565,0,1774857660,13191.143569579996,26223.273181230004,53209.29220752 2026-03-30,08:01:02.000,89,11151083,6805,0,1774857661,13191.163778509996,29913.71830839,53209.25727192 2026-03-30,08:01:03.000,89,11151062,7125,0,1774857662,13191.224405299996,28068.622629150006,53209.17342648001 2026-03-30,08:01:04.000,89,11151055,7725,0,1774857663,13191.23787792,30375.175505580002,53209.23631056 2026-03-30,08:01:05.000,89,11151146,7165,0,1774857664,13191.285032089996,30836.400081479995,53209.18740072 2026-03-30,08:01:06.000,89,11151102,7525,0,1774857665,13191.291768399991,34065.4937484,53209.10355528001 2026-03-30,08:01:07.000,89,11151084,7245,0,1774857666,13191.386076739996,28991.388991800006,53209.10355528001 2026-03-30,08:01:09.000,89,11151078,6245,0,1774857668,13191.574693419992,28991.381942670007,53209.159452240005 2026-03-30,08:01:10.000,89,11151057,7365,0,1774857669,13191.682474380003,29913.957978809995,53209.08958104 2026-03-30,08:01:11.000,89,11151085,7605,0,1774857670,13191.776782719993,29452.684059000007,53209.13849088 2026-03-30,08:01:12.000,89,11150985,7605,0,1774857671,13191.837409509993,34526.979142109994,53209.208362080004 2026-03-30,08:01:13.000,89,11151062,6405,0,1774857672,13191.877827369994,28991.431286580002,53209.208362080004 2026-03-30,08:01:14.000,89,11151033,7845,0,1774857673,13191.931717849999,25301.268124619994,53209.22233632001 2026-03-30,08:01:15.000,89,11151086,7165,0,1774857674,13191.999080949994,31759.561195410002,53209.208362080004 2026-03-30,08:01:16.000,89,11151038,6645,0,1774857675,13191.999080949994,24840.346661310003,53209.24329768 2026-03-30,08:01:17.000,89,11151104,7484,0,1774857676,13192.079916669994,32682.482638920003,53209.29220752 2026-03-30,08:01:18.000,89,11151082,6365,0,1774857677,13192.12707083999,27147.04052034,53209.29919464001 2026-03-30,08:01:20.000,89,11151111,7845,0,1774857679,13192.32916013999,26224.492680719995,53209.34111736001 2026-03-30,08:01:21.000,89,11151075,7605,0,1774857680,13192.37631431,28992.220789140003,53209.3550916 2026-03-30,08:01:22.000,89,11151017,7685,0,1774857681,13192.47735896,28069.79983386,53209.45291128 2026-03-30,08:01:23.000,89,11151077,7685,0,1774857682,13192.564930989996,29915.078790479994,53209.41098856 2026-03-30,08:01:24.000,89,11151067,7605,0,1774857683,13192.639030400002,33605.46047547,53209.47387264 2026-03-30,08:01:25.000,89,11151058,7245,0,1774857684,13192.699657190002,30837.79580922,53209.543743840004 2026-03-30,08:01:26.000,89,11151064,7285,0,1774857685,13192.719866120002,31760.38594362,53209.58566656001 2026-03-30,08:01:27.000,89,11151092,6245,0,1774857686,13192.726602429997,29453.87536197,53209.51579536001 2026-03-30,08:01:28.000,89,11151045,7725,0,1774857687,13192.787229219997,28070.011307759996,53209.5996408 2026-03-30,08:01:29.000,89,11151086,6405,0,1774857688,13192.767020289997,32221.69510908,53209.70444760001 2026-03-30,08:01:31.000,89,11151088,6445,0,1774857690,13192.726602429997,30837.915644430002,53209.76733168 2026-03-30,08:01:32.000,89,11150999,6845,0,1774857691,13192.665975639997,26224.972021559995,53209.76733168 2026-03-30,08:01:33.000,89,11151070,7325,0,1774857692,13192.645766709997,32221.800846030004,53209.781305920005 2026-03-30,08:01:34.000,89,11151075,7685,0,1774857693,13192.612085159992,29454.04454109,53209.76034456 2026-03-30,08:01:35.000,89,11151068,7205,0,1774857694,13192.564930989996,30376.64877375,53209.85816424 2026-03-30,08:01:36.000,89,11151105,7925,0,1774857695,13192.524513129996,27609.00525489,53209.85816424 2026-03-30,08:01:37.000,89,11151041,7645,0,1774857696,13192.551458369991,32683.335583649998,53209.88611272 2026-03-30,08:01:38.000,89,11151087,7765,0,1774857697,13192.551458369991,25763.895477390004,53209.9140612 2026-03-30,08:01:39.000,89,11151076,7245,0,1774857698,13192.585139919996,28070.45540295,53209.84419000001 2026-03-30,08:01:40.000,89,11151036,7245,0,1774857699,13192.639030400002,30838.155314849995,53209.879125600004 2026-03-30,08:01:42.000,89,11151026,7285,0,1774857701,13192.713129809992,26225.0989059,53209.9140612 2026-03-30,08:01:43.000,89,11151040,7365,0,1774857702,13192.841119700002,36373.56923691,53209.90707408 2026-03-30,08:01:44.000,89,11151082,7405,0,1774857703,13192.921955420003,29915.522885669998,53209.99091952001 2026-03-30,08:01:45.000,89,11151051,7805,0,1774857704,13192.989318519998,32683.265092350004,53209.948996800005 2026-03-30,08:01:46.000,89,11151009,7765,0,1774857705,13193.049945309998,28531.60948755,53209.94200968001 2026-03-30,08:01:47.000,89,11151034,7005,0,1774857706,13193.164462579989,36835.00528671,53209.96995816001 2026-03-30,08:01:48.000,89,11151067,7885,0,1774857707,13193.231825679999,30376.81795287,53209.95598392 2026-03-30,08:01:49.000,89,11151064,7165,0,1774857708,13193.40696973999,28070.399009910005,53209.997906640005 2026-03-30,08:01:50.000,89,11151098,6685,0,1774857709,13193.57537749,34067.37586611,53210.046816480004 2026-03-30,08:01:51.000,89,11150865,8005,0,1774857710,13193.730312619991,25302.818933219998,53210.00489376 2026-03-30,08:01:53.000,89,11151094,7205,0,1774857712,13193.993028709992,30377.050574160006,53210.08175208 2026-03-30,08:01:54.000,89,11151038,7165,0,1774857713,13194.094073359993,28531.961944049996,53210.13764904001 2026-03-30,08:01:55.000,89,11151147,7765,0,1774857714,13194.188381699998,26225.451362399996,53210.214507360004 2026-03-30,08:01:56.000,89,11151003,7845,0,1774857715,13194.222063249988,29454.580274969994,53210.22149448 2026-03-30,08:01:57.000,89,11150986,6165,0,1774857716,13194.309635279998,30377.078770680004,53210.22848160001 2026-03-30,08:01:58.000,89,11151075,7765,0,1774857717,13194.350053139999,28070.547041640006,53210.30533992001 2026-03-30,08:01:59.000,89,11151061,6885,0,1774857718,13194.417416239994,32683.554106680007,53210.31232704 2026-03-30,08:02:00.000,89,11151092,7165,0,1774857719,13194.498251959994,30377.015328509995,53210.41713384 2026-03-30,08:02:01.000,89,11151017,7045,0,1774857720,13194.64645077999,26686.682987430002,53210.42412096001 2026-03-30,08:02:02.000,89,11151057,7805,0,1774857721,13194.78791328999,32222.259039480006,53210.5079664 2026-03-30,08:02:04.000,89,11151037,7805,0,1774857723,13194.983266279996,32222.139204270003,53210.56386336001 2026-03-30,08:02:05.000,89,11151041,7565,0,1774857724,13195.111256169992,28070.554090770005,53210.64072168001 2026-03-30,08:02:06.000,89,11151132,7165,0,1774857725,13195.151674029992,24841.453374720004,53210.7525156 2026-03-30,08:02:07.000,89,11151093,7845,0,1774857726,13195.198828200002,26686.69003656,53210.72456712 2026-03-30,08:02:08.000,89,11151075,7565,0,1774857727,13195.245982369997,27609.273121830003,53210.7525156 2026-03-30,08:02:09.000,89,11151084,7125,0,1774857728,13195.313345469993,27609.251974440005,53210.75950272001 2026-03-30,08:02:10.000,89,11151085,7365,0,1774857729,13195.367235949998,29454.460439760005,53210.836361040005 2026-03-30,08:02:11.000,89,11151052,7365,0,1774857730,13195.367235949998,29915.762556090005,53210.82937392001 2026-03-30,08:02:12.000,89,11150989,7765,0,1774857731,13195.441335359988,25764.121049549998,53210.81539968 2026-03-30,08:02:13.000,89,11151129,6885,0,1774857732,13195.475016909993,31299.72529812,53210.86430952 2026-03-30,08:02:15.000,89,11151078,7005,0,1774857734,13195.515434769994,30838.338592230008,53210.98309056 2026-03-30,08:02:16.000,89,11151044,7484,0,1774857735,13195.582797869989,23918.71520859,53211.04597464001 2026-03-30,08:02:17.000,89,11151111,7125,0,1774857736,13195.589534179999,26225.120053289997,53211.15078144 2026-03-30,08:02:18.000,89,11151089,7725,0,1774857737,13195.670369899999,32221.913632109994,53211.19270416001 2026-03-30,08:02:19.000,89,11151064,7085,0,1774857738,13195.71078776,28531.531947120005,53211.16475568001 2026-03-30,08:02:20.000,89,11151054,7165,0,1774857739,13195.757941929995,28992.770621279997,53211.122832960005 2026-03-30,08:02:21.000,89,11151112,7325,0,1774857740,13195.8724592,31760.470533180007,53211.26956248 2026-03-30,08:02:22.000,89,11151015,7685,0,1774857741,13195.95329492,28531.348669740008,53211.30449808 2026-03-30,08:02:23.000,89,11151108,7085,0,1774857742,13196.081284809996,27147.301338150006,53211.353407919996 2026-03-30,08:02:24.000,89,11151076,7445,0,1774857743,13196.141911599996,26224.570221150003,53211.388343520004 2026-03-30,08:02:26.000,89,11151105,7605,0,1774857745,13196.229483629992,34527.761595539996,53211.43725336 2026-03-30,08:02:27.000,89,11151084,7165,0,1774857746,13196.249692559992,27608.279194500006,53211.53507304 2026-03-30,08:02:28.000,89,11151071,7845,0,1774857747,13196.290110419992,27146.920685129997,53211.47917608001 2026-03-30,08:02:29.000,89,11151081,7685,0,1774857748,13196.256428870001,28530.79178847,53211.52808592001 2026-03-30,08:02:30.000,89,11151100,7245,0,1774857749,13196.276637800001,33143.6790183,53211.59097 2026-03-30,08:02:31.000,89,11151089,7685,0,1774857750,13196.357473520002,28991.967020459997,53211.556034400004 2026-03-30,08:02:32.000,89,11151089,7525,0,1774857751,13196.330528279992,33604.92474159,53211.63289272 2026-03-30,08:02:33.000,89,11151083,7845,0,1774857752,13196.337264590002,26224.224813780005,53211.6608412 2026-03-30,08:02:34.000,89,11151074,7285,0,1774857753,13196.384418759997,27146.72330949,53211.70975104 2026-03-30,08:02:35.000,89,11151113,7484,0,1774857754,13196.397891380002,29914.507810950003,53211.69577680001 2026-03-30,08:02:37.000,89,11151091,6965,0,1774857756,13196.370946139992,26224.13317509,53211.86346768001 2026-03-30,08:02:38.000,89,11151054,6245,0,1774857757,13196.384418759997,28069.17951042,53211.86346768001 2026-03-30,08:02:39.000,89,11151084,7365,0,1774857758,13196.310319349992,31759.392016290003,53211.92635176 2026-03-30,08:02:40.000,89,11151073,7605,0,1774857759,13196.411363999992,28530.227858070008,53211.99622296 2026-03-30,08:02:41.000,89,11151111,7565,0,1774857760,13196.519144960002,28991.494728749996,53211.99622296 2026-03-30,08:02:42.000,89,11151077,6845,0,1774857761,13196.606716989998,29452.881434640003,53212.05211992001 2026-03-30,08:02:43.000,89,11151102,7165,0,1774857762,13196.539353890003,32220.56019915,53212.010197200005 2026-03-30,08:02:44.000,89,11151086,7285,0,1774857763,13196.552826509993,27607.616576279994,53212.024171439996 2026-03-30,08:02:45.000,89,11151084,7125,0,1774857764,13196.579771749988,30375.2037021,53212.09404264 2026-03-30,08:02:46.000,89,11151057,7845,0,1774857765,13196.546090199998,29913.89453664,53212.128978240005 2026-03-30,08:02:48.000,89,11151051,7565,0,1774857767,13196.586508059998,28068.573285239996,53212.177888080005 2026-03-30,08:02:49.000,89,11151046,7045,0,1774857768,13196.680816399989,27145.947905189998,53212.2547464 2026-03-30,08:02:50.000,89,11151040,7405,0,1774857769,13196.707761639998,31297.47662565,53212.27570776 2026-03-30,08:02:51.000,89,11151043,7725,0,1774857770,13196.775124739994,31758.79988937,53212.26872064001 2026-03-30,08:02:52.000,89,11151146,6405,0,1774857771,13196.869433079999,28529.741468099994,53212.3246176 2026-03-30,08:02:53.000,89,11151051,7725,0,1774857772,13196.93005987,33142.572304889996,53212.38051456 2026-03-30,08:02:54.000,89,11151092,6885,0,1774857773,13197.01089559,30374.815999950006,53212.33859184001 2026-03-30,08:02:55.000,89,11151129,7685,0,1774857774,13197.058049759995,27145.785775199998,53212.50628272001 2026-03-30,08:02:56.000,89,11151036,7165,0,1774857775,13197.179303339995,31758.63071025,53212.54820544 2026-03-30,08:02:57.000,89,11151149,7845,0,1774857776,13197.27361168,31758.63775938,53212.54820544 2026-03-30,08:02:59.000,89,11151039,7765,0,1774857778,13197.260139059996,28990.888503570008,53212.71589632 2026-03-30,08:03:00.000,89,11151062,7165,0,1774857779,13197.219721199996,27607.003301970006,53212.632050880005 2026-03-30,08:03:01.000,89,11151034,7445,0,1774857780,13197.24666643999,29452.042588170007,53212.71589632 2026-03-30,08:03:02.000,89,11151076,7005,0,1774857781,13197.23319382,28990.775717490003,53212.72288344001 2026-03-30,08:03:03.000,89,11151024,7525,0,1774857782,13197.260139059996,23916.607518720004,53212.77179328001 2026-03-30,08:03:04.000,89,11151079,7685,0,1774857783,13197.26687536999,34526.14734477,53212.82769024 2026-03-30,08:03:05.000,89,11151075,7645,0,1774857784,13197.300556919996,28529.325569430002,53212.85563872 2026-03-30,08:03:06.000,89,11151080,7445,0,1774857785,13197.27361168,27145.44741696,53212.93249704 2026-03-30,08:03:07.000,89,11151078,7484,0,1774857786,13197.300556919996,24377.705210279993,53212.92550992 2026-03-30,08:03:08.000,89,11151081,7125,0,1774857787,13197.29382061,30374.308462589994,53212.99538112 2026-03-30,08:03:10.000,89,11151118,7165,0,1774857789,13197.327502159991,29451.64783689,53213.00935536001 2026-03-30,08:03:11.000,89,11151054,7525,0,1774857790,13197.374656330001,29912.92880583,53213.00935536001 2026-03-30,08:03:12.000,89,11151106,7405,0,1774857791,13197.381392639996,28529.107046400008,53213.065252320004 2026-03-30,08:03:13.000,89,11151098,6445,0,1774857792,13197.455492050001,29913.020444520007,53213.10717504001 2026-03-30,08:03:14.000,89,11151072,7165,0,1774857793,13197.509382529992,31296.82810569,53213.17704624001 2026-03-30,08:03:15.000,89,11151083,7885,0,1774857794,13197.509382529992,28990.472604900002,53213.22595608001 2026-03-30,08:03:16.000,89,11151092,7405,0,1774857795,13197.529591459992,30835.582382399996,53213.20499472001 2026-03-30,08:03:17.000,89,11151069,7845,0,1774857796,13197.563273009997,31758.080878110006,53213.28884016 2026-03-30,08:03:18.000,89,11151105,7525,0,1774857797,13197.596954560002,33603.21885213,53213.351724240005 2026-03-30,08:03:19.000,89,11151023,7845,0,1774857798,13197.684526589997,31296.750565259994,53213.351724240005 2026-03-30,08:03:21.000,89,11151051,7685,0,1774857800,13197.691262899993,27606.481666349995,53213.44255680001 2026-03-30,08:03:22.000,89,11151076,7325,0,1774857801,13197.697999210002,28990.247032739993,53213.421595440006 2026-03-30,08:03:23.000,89,11151044,7484,0,1774857802,13197.697999210002,30374.09698869,53213.51242800001 2026-03-30,08:03:24.000,89,11151068,7285,0,1774857803,13197.711471829993,28990.113099270005,53213.48447952 2026-03-30,08:03:25.000,89,11151100,7325,0,1774857804,13197.805780169998,28990.049657099997,53213.51242800001 2026-03-30,08:03:26.000,89,11151030,7525,0,1774857805,13197.859670649988,28528.69819686,53213.56133784001 2026-03-30,08:03:27.000,89,11151050,7285,0,1774857806,13197.873143269993,27606.185602890007,53213.63120904001 2026-03-30,08:03:28.000,89,11151090,7405,0,1774857807,13197.886615889998,27144.890535690007,53213.6521704 2026-03-30,08:03:29.000,89,11151030,7285,0,1774857808,13197.906824819998,34525.50587394,53213.617234800004 2026-03-30,08:03:30.000,89,11151048,7285,0,1774857809,13197.947242679998,30373.89961305,53213.69409312 2026-03-30,08:03:32.000,89,11151097,7685,0,1774857811,13198.095441499994,25299.77370906,53213.7919128 2026-03-30,08:03:33.000,89,11151068,7525,0,1774857812,13198.14259566999,28528.754589899996,53213.82684840001 2026-03-30,08:03:34.000,89,11151077,7885,0,1774857813,13198.216695079995,33141.57132843,53213.861784 2026-03-30,08:03:35.000,89,11151072,7325,0,1774857814,13198.35142128,32680.27626123,53213.86877112 2026-03-30,08:03:36.000,89,11151034,7365,0,1774857815,13198.378366519995,29912.61159498,53214.01550064001 2026-03-30,08:03:37.000,89,11151052,7525,0,1774857816,13198.506356409991,30835.300417200007,53213.94562944001 2026-03-30,08:03:38.000,89,11151098,7325,0,1774857817,13198.614137370001,27145.094960460003,53214.02947488 2026-03-30,08:03:39.000,89,11151063,7845,0,1774857818,13198.701709399997,28067.790831809994,53214.16223016001 2026-03-30,08:03:40.000,89,11151115,7845,0,1774857819,13198.769072499992,30374.167479990007,53214.19716576 2026-03-30,08:03:41.000,89,11151061,7685,0,1774857820,13198.782545119997,28990.33867143,53214.16223016001 2026-03-30,08:03:43.000,89,11151098,7005,0,1774857822,13198.782545119997,32680.819044239994,53214.357869520005 2026-03-30,08:03:44.000,89,11151071,7885,0,1774857823,13198.802754049997,29913.08388669,53214.32293392 2026-03-30,08:03:45.000,89,11151097,7325,0,1774857824,13198.822962979997,27606.770680679998,53214.357869520005 2026-03-30,08:03:46.000,89,11151044,7285,0,1774857825,13198.843171909997,32680.91068293,53214.476650560006 2026-03-30,08:03:47.000,89,11151022,7205,0,1774857826,13198.822962979997,28068.06574788,53214.51857328001 2026-03-30,08:03:48.000,89,11151128,7285,0,1774857827,13198.816226670002,35909.905662029996,53214.54652176001 2026-03-30,08:03:49.000,89,11151088,7245,0,1774857828,13198.836435600002,29451.929802090002,53214.6303672 2026-03-30,08:03:50.000,89,11151069,7685,0,1774857829,13198.876853460002,28068.04460049,53214.7002384 2026-03-30,08:03:51.000,89,11151063,7605,0,1774857830,13198.890326079993,29451.852261659995,53214.7701096 2026-03-30,08:03:52.000,89,11151040,7325,0,1774857831,13198.950952869993,26684.279234100002,53214.81901944 2026-03-30,08:03:54.000,89,11151075,7445,0,1774857833,13198.957689180002,30835.984182810003,53214.86792928 2026-03-30,08:03:55.000,89,11151079,7605,0,1774857834,13198.883589769997,28990.888503570008,53214.909852000004 2026-03-30,08:03:56.000,89,11151069,7805,0,1774857835,13198.843171909997,34987.55519805,53214.8749164 2026-03-30,08:03:57.000,89,11151076,7165,0,1774857836,13198.843171909997,32219.869384410005,53214.95177472001 2026-03-30,08:03:58.000,89,11151042,7365,0,1774857837,13198.843171909997,28529.607534630006,53214.95177472001 2026-03-30,08:03:59.000,89,11151046,7365,0,1774857838,13198.843171909997,29452.218816420005,53214.93780048 2026-03-30,08:04:00.000,89,11151034,7205,0,1774857839,13198.782545119997,32219.92577745,53214.97273608001 2026-03-30,08:04:01.000,89,11151019,7565,0,1774857840,13198.755599880002,28068.284270910008,53214.97273608001 2026-03-30,08:04:02.000,89,11151047,7685,0,1774857841,13198.735390950002,28529.487699420002,53215.11946560001 2026-03-30,08:04:03.000,89,11151071,7725,0,1774857842,13198.688236779992,34987.40716632,53215.06356864 2026-03-30,08:04:05.000,89,11151061,7484,0,1774857844,13198.526565339991,34526.02750955999,53215.05658152 2026-03-30,08:04:06.000,89,11151032,7365,0,1774857845,13198.49288379,30835.631726310006,53215.07055576001 2026-03-30,08:04:07.000,89,11151082,7125,0,1774857846,13198.46593854999,28529.107046400008,53215.04260728 2026-03-30,08:04:08.000,89,11151060,6405,0,1774857847,13198.418784379995,28529.04360423,53215.10549136 2026-03-30,08:04:09.000,89,11151087,7805,0,1774857848,13198.398575449995,26222.589415619994,53215.02164592001 2026-03-30,08:04:10.000,89,11151036,7165,0,1774857849,13198.34468496999,32680.57937382,53215.03562016 2026-03-30,08:04:11.000,89,11151096,7365,0,1774857850,13198.29079449,23916.092932230007,53215.0146588 2026-03-30,08:04:12.000,89,11151037,7885,0,1774857851,13198.277321869995,31757.83415856,53215.03562016 2026-03-30,08:04:13.000,89,11151073,7685,0,1774857852,13198.2301677,33602.965083450006,53214.95177472001 2026-03-30,08:04:14.000,89,11151098,7245,0,1774857853,13198.27058556,27144.98217438,53214.97273608001 2026-03-30,08:04:16.000,89,11151032,7325,0,1774857855,13198.24364031999,27145.031518289994,53214.92382624001 2026-03-30,08:04:17.000,89,11151023,7765,0,1774857856,13198.18974984,29912.717331930005,53214.98671032 2026-03-30,08:04:18.000,89,11151035,7565,0,1774857857,13198.16280459999,32680.311506879996,53214.96574896 2026-03-30,08:04:19.000,89,11151067,7484,0,1774857858,13198.095441499994,31757.700225089997,53214.958761840004 2026-03-30,08:04:20.000,89,11151114,7125,0,1774857859,13198.068496259999,32680.318556009996,53214.86792928 2026-03-30,08:04:21.000,89,11151047,7845,0,1774857860,13198.021342089989,30373.948956959997,53214.909852000004 2026-03-30,08:04:22.000,89,11151098,7325,0,1774857861,13197.987660539999,32219.051685330007,53214.930813360006 2026-03-30,08:04:23.000,89,11151087,7805,0,1774857862,13198.014605779994,28990.063755359995,53214.8399808 2026-03-30,08:04:24.000,89,11151083,7085,0,1774857863,13197.980924229989,27144.904633950006,53214.84696792 2026-03-30,08:04:25.000,89,11151058,7365,0,1774857864,13197.953978989994,31757.643832050002,53214.8749164 2026-03-30,08:04:27.000,89,11151078,6445,0,1774857866,13197.839461719988,27606.10101333,53214.85395504001 2026-03-30,08:04:28.000,89,11151089,7005,0,1774857867,13197.805780169998,30834.976157219993,53214.81901944 2026-03-30,08:04:29.000,89,11151087,7525,0,1774857868,13197.799043859988,28989.831134070002,53214.71421264001 2026-03-30,08:04:30.000,89,11151123,6805,0,1774857869,13197.805780169998,27605.988227249996,53214.80504520001 2026-03-30,08:04:31.000,89,11151118,6765,0,1774857870,13197.785571239998,25299.569284290003,53214.77709672 2026-03-30,08:04:32.000,89,11151074,6405,0,1774857871,13197.724944449998,31757.411210759994,53214.81901944 2026-03-30,08:04:33.000,89,11151080,7565,0,1774857872,13197.724944449998,28989.619660170007,53214.763122480006 2026-03-30,08:04:34.000,89,11151025,7645,0,1774857873,13197.738417070002,30834.715339410002,53214.73517400001 2026-03-30,08:04:35.000,89,11151072,6245,0,1774857874,13197.724944449998,29450.83718694,53214.70722552 2026-03-30,08:04:36.000,89,11151007,7845,0,1774857875,13197.671053969992,31295.862374880002,53214.67927704 2026-03-30,08:04:38.000,89,11151091,6925,0,1774857877,13197.664317659997,28989.37294062,53214.65132856 2026-03-30,08:04:39.000,89,11151066,6365,0,1774857878,13197.684526589997,25760.392059780002,53214.58145736 2026-03-30,08:04:40.000,89,11151023,7205,0,1774857879,13197.677790280002,26221.616635679995,53214.58844448001 2026-03-30,08:04:41.000,89,11151046,6525,0,1774857880,13197.684526589997,28989.23195802,53214.60241872 2026-03-30,08:04:42.000,89,11151038,7445,0,1774857881,13197.610427179992,26221.665979590005,53214.525560400005 2026-03-30,08:04:43.000,89,11151089,8165,0,1774857882,13197.596954560002,26221.623684809994,53214.4906248 2026-03-30,08:04:44.000,89,11151076,6565,0,1774857883,13197.516118840002,28066.740511440003,53214.49761192001 2026-03-30,08:04:45.000,89,11151047,7045,0,1774857884,13197.455492050001,33601.957057859996,53214.574470240004 2026-03-30,08:04:46.000,89,11151008,6245,0,1774857885,13197.435283120001,27605.46659163,53214.560496 2026-03-30,08:04:47.000,89,11151015,8085,0,1774857886,13197.381392639996,27144.086934870007,53214.51158616 2026-03-30,08:04:49.000,89,11151105,6925,0,1774857888,13197.20624857999,29911.927829370004,53214.385818 2026-03-30,08:04:50.000,89,11151104,7484,0,1774857889,13197.14562178999,26682.961046790006,53214.308959680006 2026-03-30,08:04:51.000,89,11151105,7205,0,1774857890,13197.12541285999,28528.06377516,53214.32992104001 2026-03-30,08:04:52.000,89,11151023,7725,0,1774857891,13197.098467619995,27144.122180520004,53214.29498544 2026-03-30,08:04:53.000,89,11151064,7285,0,1774857892,13197.02436820999,29911.81504329,53214.32293392 2026-03-30,08:04:54.000,89,11151142,7365,0,1774857893,13196.93005987,29911.793895900002,53214.287998320004 2026-03-30,08:04:55.000,89,11151068,7605,0,1774857894,13196.781861049989,31756.896624269997,53214.25306272001 2026-03-30,08:04:56.000,89,11151053,6925,0,1774857895,13196.660607469988,27144.079885740008,53214.18319152001 2026-03-30,08:04:57.000,89,11151004,6445,0,1774857896,13196.539353890003,31756.833182100003,53214.22511424 2026-03-30,08:04:58.000,89,11151041,7565,0,1774857897,13196.377682450002,26682.735474629997,53214.20415288 2026-03-30,08:05:00.000,89,11151074,7165,0,1774857899,13196.141911599996,33140.53510632001,53214.04344912001 2026-03-30,08:05:01.000,89,11151047,7085,0,1774857900,13196.05433957,31295.333690130006,53213.98755216 2026-03-30,08:05:02.000,89,11151017,7645,0,1774857901,13195.899404439995,32217.825136710002,53213.924668080006 2026-03-30,08:05:03.000,89,11151065,7605,0,1774857902,13195.76467823999,28988.872452390002,53213.82684840001 2026-03-30,08:05:04.000,89,11151062,7685,0,1774857903,13195.677106209994,30372.65191704,53213.84082264 2026-03-30,08:05:05.000,89,11151062,7325,0,1774857904,13195.549116319999,31295.129265359996,53213.76396432 2026-03-30,08:05:06.000,89,11151064,7325,0,1774857905,13195.427862739998,28988.55524154,53213.67313176 2026-03-30,08:05:07.000,89,11151105,7645,0,1774857906,13195.313345469993,33601.230997470004,53213.70806736001 2026-03-30,08:05:08.000,89,11151045,7565,0,1774857907,13195.198828200002,31756.07187606,53213.56133784001 2026-03-30,08:05:09.000,89,11151068,7045,0,1774857908,13195.070838309992,30833.509938179996,53213.470505280005 2026-03-30,08:05:11.000,89,11151069,6965,0,1774857910,13194.71381388,27604.35282909,53213.29582728001 2026-03-30,08:05:12.000,89,11151080,7285,0,1774857911,13194.49151565,26681.699252520004,53213.22595608001 2026-03-30,08:05:13.000,89,11151093,7805,0,1774857912,13194.376998379994,34061.835249929994,53213.0932008 2026-03-30,08:05:14.000,89,11151055,7605,0,1774857913,13194.289426349998,29449.046707920003,53213.00935536001 2026-03-30,08:05:15.000,89,11151102,7285,0,1774857914,13194.201854319988,31755.218931330004,53212.9534584 2026-03-30,08:05:16.000,89,11151078,7205,0,1774857915,13194.174909079993,31755.056801340004,53212.93249704 2026-03-30,08:05:17.000,89,11151020,7245,0,1774857916,13194.067128119998,23452.203785189995,53212.86961296001 2026-03-30,08:05:18.000,89,11151088,7484,0,1774857917,13193.925665609997,29909.91177819,53212.66698648 2026-03-30,08:05:19.000,89,11151166,7205,0,1774857918,13193.757257860001,37751.46972714001,53212.68794784 2026-03-30,08:05:20.000,89,11151135,7725,0,1774857919,13193.541695939995,31754.94401526,53212.59711528 2026-03-30,08:05:22.000,89,11151043,7565,0,1774857921,13193.083626859989,34061.017550849996,53212.31763048001 2026-03-30,08:05:23.000,89,11151107,7645,0,1774857922,13192.908482799998,28986.940990770003,53212.247759280006 2026-03-30,08:05:24.000,89,11151104,7285,0,1774857923,13192.760283980002,27603.006445260005,53212.12199112001 2026-03-30,08:05:25.000,89,11151068,7365,0,1774857924,13192.564930989996,33138.01151778,53212.01718432 2026-03-30,08:05:26.000,89,11151080,7165,0,1774857925,13192.39652324,35444.27537988,53211.95430024001 2026-03-30,08:05:27.000,89,11151036,7325,0,1774857926,13192.201170249995,36828.01254975,53211.77263512 2026-03-30,08:05:28.000,89,11151024,7285,0,1774857927,13192.10686190999,29447.686225829995,53211.66782832001 2026-03-30,08:05:29.000,89,11151138,7285,0,1774857928,13192.032762499999,32215.12531992,53211.625905600005 2026-03-30,08:05:30.000,89,11151051,7645,0,1774857929,13191.911508919999,29908.77686826,53211.46520184 2026-03-30,08:05:31.000,89,11151064,7325,0,1774857930,13191.857618439994,30369.874559820004,53211.353407919996 2026-03-30,08:05:33.000,89,11151065,7405,0,1774857932,13191.695946999993,29908.382116980007,53211.12982008 2026-03-30,08:05:34.000,89,11151064,7125,0,1774857933,13191.561220800002,30830.90880921,53211.02501328001 2026-03-30,08:05:35.000,89,11151104,7325,0,1774857934,13191.466912459997,28524.482817120006,53210.92719360001 2026-03-30,08:05:36.000,89,11151071,7845,0,1774857935,13191.413021979992,28985.658049110003,53210.8223868 2026-03-30,08:05:37.000,89,11151047,7885,0,1774857936,13191.359131500001,31753.17468363,53210.65469592 2026-03-30,08:05:38.000,89,11151070,7165,0,1774857937,13191.25808685,30830.59159836,53210.54290200001 2026-03-30,08:05:39.000,89,11151078,7285,0,1774857938,13191.19746006,30369.2824329,53210.51495352001 2026-03-30,08:05:40.000,89,11151074,7165,0,1774857939,13191.103151719995,31753.01255364,53210.38918536 2026-03-30,08:05:41.000,89,11151071,7885,0,1774857940,13191.03578862,27601.554324480006,53210.30533992001 2026-03-30,08:05:42.000,89,11151052,7205,0,1774857941,13190.941480279995,30368.986369439997,53210.214507360004 2026-03-30,08:05:44.000,89,11151083,7565,0,1774857943,13190.85390825,28523.855444550005,53210.0538036 2026-03-30,08:05:45.000,89,11151114,6124,0,1774857944,13190.840435629994,30368.79604293,53210.03284224 2026-03-30,08:05:46.000,89,11151082,6525,0,1774857945,13190.91453504,22066.112205900004,53209.95598392 2026-03-30,08:05:47.000,89,11151073,7805,0,1774857946,13190.92800765999,28984.840350030005,53209.78829304 2026-03-30,08:05:48.000,89,11151043,7685,0,1774857947,13190.901062419995,31290.984376919994,53209.75335744001 2026-03-30,08:05:49.000,89,11151042,7085,0,1774857948,13190.85390825,27139.660081230002,53209.732396080006 2026-03-30,08:05:50.000,89,11151028,7325,0,1774857949,13190.78654514999,24833.452612170004,53209.67649912001 2026-03-30,08:05:51.000,89,11151102,7205,0,1774857950,13190.739390979994,30368.45768469,53209.55073096 2026-03-30,08:05:52.000,89,11151087,7685,0,1774857951,13190.678764189994,28984.614777869996,53209.62758928 2026-03-30,08:05:53.000,89,11151063,7484,0,1774857952,13190.712445739999,28984.544286570002,53209.52278248 2026-03-30,08:05:55.000,89,11151014,7005,0,1774857954,13190.624873709989,31290.723559110003,53209.38304008 2026-03-30,08:05:56.000,89,11151035,7925,0,1774857955,13190.557510609993,27600.51810237,53209.29220752 2026-03-30,08:05:57.000,89,11151055,7125,0,1774857956,13190.597928469993,34057.85954061001,53209.26425904 2026-03-30,08:05:58.000,89,11151031,7605,0,1774857957,13190.570983229998,30367.738673429994,53209.29220752 2026-03-30,08:05:59.000,89,11150991,7565,0,1774857958,13190.604664779989,30828.843414119998,53209.18740072 2026-03-30,08:06:00.000,89,11151030,7285,0,1774857959,13190.570983229998,31290.018646109995,53209.18041360001 2026-03-30,08:06:01.000,89,11151025,7965,0,1774857960,13190.510356439998,23909.91084522,53209.13849088 2026-03-30,08:06:02.000,89,11151066,7285,0,1774857961,13190.469938579998,31289.870614379994,53209.04765832 2026-03-30,08:06:03.000,89,11151073,7845,0,1774857962,13190.389102859997,30367.294578240006,53209.040671200004 2026-03-30,08:06:04.000,89,11151064,7045,0,1774857963,13190.321739760002,27599.784992850007,53208.99874848 2026-03-30,08:06:06.000,89,11151055,7725,0,1774857965,13190.234167729992,28983.226099260006,53208.98477424001 2026-03-30,08:06:07.000,89,11151030,7245,0,1774857966,13190.281321900002,26676.919942380002,53208.90791592 2026-03-30,08:06:08.000,89,11150997,7605,0,1774857967,13190.301530830002,29444.4365769,53208.93586440001 2026-03-30,08:06:09.000,89,11151088,7205,0,1774857968,13190.281321900002,26677.018630200007,53208.872980320004 2026-03-30,08:06:10.000,89,11151082,7365,0,1774857969,13190.207222489997,28060.734652679996,53208.83804472001 2026-03-30,08:06:11.000,89,11151054,7445,0,1774857970,13190.166804629996,28983.226099260006,53208.81009624 2026-03-30,08:06:12.000,89,11151063,7765,0,1774857971,13190.146595699996,32673.05090298,53208.78913488 2026-03-30,08:06:13.000,89,11151073,7725,0,1774857972,13190.173540939992,27138.038781330004,53208.67734096001 2026-03-30,08:06:14.000,89,11151020,7165,0,1774857973,13190.112914149991,29444.196906480007,53208.67734096001 2026-03-30,08:06:15.000,89,11151056,7325,0,1774857974,13190.106177839996,27599.22106245,53208.68432808 2026-03-30,08:06:17.000,89,11151040,7125,0,1774857976,13190.005133189996,26676.60978066,53208.5865084 2026-03-30,08:06:18.000,89,11151050,7285,0,1774857977,13189.79630758,28060.36809792,53208.558559920006 2026-03-30,08:06:19.000,89,11151070,7445,0,1774857978,13189.62789982999,28982.80315146,53208.50266296001 2026-03-30,08:06:20.000,89,11151067,7525,0,1774857979,13189.472964699999,26676.46879806,53208.45375312 2026-03-30,08:06:21.000,89,11151096,7325,0,1774857980,13189.459492079994,32672.381235630004,53208.488688720005 2026-03-30,08:06:22.000,89,11151035,7925,0,1774857981,13189.392128979998,32211.072070170005,53208.40484328 2026-03-30,08:06:23.000,89,11151007,7605,0,1774857982,13189.284348019988,33594.802190910006,53208.34195920001 2026-03-30,08:06:24.000,89,11151037,7765,0,1774857983,13189.142885510002,33133.612860659996,53208.31401072001 2026-03-30,08:06:25.000,89,11151040,7245,0,1774857984,13188.954268829992,30827.36309682,53208.202216800004 2026-03-30,08:06:26.000,89,11151046,7525,0,1774857985,13188.81954263,27598.56549336,53208.153306960005 2026-03-30,08:06:28.000,89,11151020,7365,0,1774857987,13188.543353919995,31749.81929775,53207.9926032 2026-03-30,08:06:29.000,89,11151014,7165,0,1774857988,13188.3951551,28521.127431240006,53207.985616080005 2026-03-30,08:06:30.000,89,11150919,7725,0,1774857989,13188.273901519999,26214.793077840004,53207.96465472 2026-03-30,08:06:31.000,89,11150842,7365,0,1774857990,13188.139175319993,28520.88776082,53207.80395096 2026-03-30,08:06:32.000,89,11151022,7125,0,1774857991,13188.024658050002,29904.540341130007,53207.72709264 2026-03-30,08:06:33.000,89,11150983,7805,0,1774857992,13187.957294949993,28059.39531798,53207.73407976 2026-03-30,08:06:34.000,89,11151014,7285,0,1774857993,13187.883195540002,32671.866649140007,53207.74106688001 2026-03-30,08:06:35.000,89,11151032,7205,0,1774857994,13187.822568750002,30826.827362940006,53207.69215704001 2026-03-30,08:06:36.000,89,11151055,7725,0,1774857995,13187.755205649992,28981.759880219994,53207.6083116 2026-03-30,08:06:37.000,89,11151033,7805,0,1774857996,13187.761941960001,29904.082147680005,53207.54542752001 2026-03-30,08:06:39.000,89,11151014,6965,0,1774857998,13187.62047945,32671.45075047,53207.45459496001 2026-03-30,08:06:40.000,89,11151098,7325,0,1774857999,13187.43859908,27597.832383839996,53207.41267224 2026-03-30,08:06:41.000,89,11151066,7245,0,1774858000,13187.31060918999,30826.340972970007,53207.32882680001 2026-03-30,08:06:42.000,89,11151048,7365,0,1774858001,13187.16914667999,33593.632035329996,53207.28690408001 2026-03-30,08:06:43.000,89,11151113,7925,0,1774858002,13187.061365719994,27597.64205733,53207.1541488 2026-03-30,08:06:44.000,89,11151020,7165,0,1774858003,13186.987266309989,34977.2987139,53207.10523896 2026-03-30,08:06:45.000,89,11151040,7205,0,1774858004,13186.946848449988,31287.297681929995,53207.07729048 2026-03-30,08:06:46.000,89,11151113,7484,0,1774858005,13186.960321069993,34515.771025409995,53207.11222608 2026-03-30,08:06:47.000,89,11151045,6805,0,1774858006,13187.007475239989,28519.640064809995,53207.00741928 2026-03-30,08:06:48.000,89,11151042,7285,0,1774858007,13187.054629409999,32209.429622879994,53206.95152232001 2026-03-30,08:06:50.000,89,11151069,7725,0,1774858009,13186.879485349993,23445.852519060005,53206.9445352 2026-03-30,08:06:51.000,89,11151042,7085,0,1774858010,13186.791913319998,30825.516224759995,53206.881651120006 2026-03-30,08:06:52.000,89,11151061,7925,0,1774858011,13186.697604979992,25290.47590659,53206.87466400001 2026-03-30,08:06:53.000,89,11151087,7805,0,1774858012,13186.636978189992,30825.191964779995,53206.89562536 2026-03-30,08:06:54.000,89,11151066,7045,0,1774858013,13186.542669850001,33131.16681255,53206.8397284 2026-03-30,08:06:55.000,89,11151053,7765,0,1774858014,13186.482043060001,29902.425602129995,53206.80479280001 2026-03-30,08:06:56.000,89,11151024,7325,0,1774858015,13186.434888889991,31285.986543749998,53206.74190872 2026-03-30,08:06:57.000,89,11151005,7885,0,1774858016,13186.407943649996,28979.814320339996,53206.73492160001 2026-03-30,08:06:58.000,89,11151098,7205,0,1774858017,13186.38099841,31746.999645749995,53206.72793448 2026-03-30,08:06:59.000,89,11151082,7365,0,1774858018,13186.34058055,28518.385319670007,53206.67203752 2026-03-30,08:07:01.000,89,11151061,7685,0,1774858020,13186.21259065999,27595.745841359996,53206.63710192001 2026-03-30,08:07:02.000,89,11151021,7765,0,1774858021,13186.07112814999,22522.3318995,53206.62312768 2026-03-30,08:07:03.000,89,11151088,7205,0,1774858022,13185.922929329994,27134.443725029996,53206.65107616 2026-03-30,08:07:04.000,89,11151070,7445,0,1774858023,13185.815148369998,28518.180894899997,53206.5602436 2026-03-30,08:07:05.000,89,11151064,7285,0,1774858024,13185.821884679994,26673.120461309998,53206.51133376 2026-03-30,08:07:06.000,89,11151046,7205,0,1774858025,13185.808412059989,28517.934175350005,53206.50434664 2026-03-30,08:07:07.000,89,11151020,7365,0,1774858026,13185.842093609994,28517.863684049997,53206.48338528 2026-03-30,08:07:08.000,89,11151078,7165,0,1774858027,13185.862302539994,33591.17893809,53206.427488320005 2026-03-30,08:07:09.000,89,11151065,7645,0,1774858028,13185.869038849989,29440.030870650007,53206.40652696 2026-03-30,08:07:10.000,89,11151042,7325,0,1774858029,13185.936401949999,30362.268548549997,53206.44844968001 2026-03-30,08:07:12.000,89,11151113,7765,0,1774858031,13185.97681981,30362.028878130004,53206.41351408 2026-03-30,08:07:13.000,89,11151041,7925,0,1774858032,13185.97681981,27594.625029689996,53206.44844968001 2026-03-30,08:07:14.000,89,11151132,7365,0,1774858033,13185.92966563999,31745.533426709997,53206.40652696 2026-03-30,08:07:15.000,89,11151053,7725,0,1774858034,13185.943138259994,31745.399493239995,53206.4554368 2026-03-30,08:07:16.000,89,11151035,6925,0,1774858035,13185.983556119994,29439.177925919998,53206.39953984001 2026-03-30,08:07:17.000,89,11151051,7885,0,1774858036,13185.97681981,29900.332010519996,53206.39953984001 2026-03-30,08:07:18.000,89,11151061,7605,0,1774858037,13185.902720399994,27133.026849899994,53206.33665576 2026-03-30,08:07:19.000,89,11151013,7845,0,1774858038,13185.828620989989,28977.8546622,53206.378578480006 2026-03-30,08:07:20.000,89,11151031,7445,0,1774858039,13185.700631099993,30361.352161650007,53206.44844968001 2026-03-30,08:07:21.000,89,11151043,7605,0,1774858040,13185.693894789998,28516.312875450007,53206.36460424 2026-03-30,08:07:23.000,89,11151035,7605,0,1774858042,13185.720840029993,26671.062115349996,53206.39255272 2026-03-30,08:07:24.000,89,11151054,7365,0,1774858043,13185.700631099993,28977.05811051,53206.329668640006 2026-03-30,08:07:25.000,89,11151061,7605,0,1774858044,13185.761257889993,26670.949329270006,53206.28774592 2026-03-30,08:07:26.000,89,11151042,7165,0,1774858045,13185.808412059989,26670.899985359996,53206.34364288 2026-03-30,08:07:27.000,89,11150994,7365,0,1774858046,13185.781466819994,26209.611967289995,53206.34364288 2026-03-30,08:07:28.000,89,11151058,7525,0,1774858047,13185.741048959993,29899.253493630007,53206.3156944 2026-03-30,08:07:29.000,89,11151061,7845,0,1774858048,13185.747785269989,31743.954421589995,53206.37159136001 2026-03-30,08:07:30.000,89,11151047,7805,0,1774858049,13185.687158479988,29437.69760862,53206.41351408 2026-03-30,08:07:31.000,89,11151097,7765,0,1774858050,13185.741048959993,38200.654389,53206.34364288 2026-03-30,08:07:32.000,89,11150995,7605,0,1774858051,13185.781466819994,28053.918143970004,53206.43447544 2026-03-30,08:07:34.000,89,11151090,7245,0,1774858053,13185.646740619988,29437.331053860005,53206.427488320005 2026-03-30,08:07:35.000,89,11151034,6565,0,1774858054,13185.640004309993,26669.948352809995,53206.39255272 2026-03-30,08:07:36.000,89,11151039,7845,0,1774858055,13185.545695970002,30820.729865489993,53206.49037240001 2026-03-30,08:07:37.000,89,11151000,7405,0,1774858056,13185.471596559997,33587.781257430004,53206.4554368 2026-03-30,08:07:38.000,89,11151029,8045,0,1774858057,13185.336870359992,25747.266579720002,53206.44844968001 2026-03-30,08:07:39.000,89,11151027,7685,0,1774858058,13185.242562020001,29436.865811280004,53206.44146256 2026-03-30,08:07:40.000,89,11151047,7765,0,1774858059,13185.148253679996,31742.833609919995,53206.44146256 2026-03-30,08:07:41.000,89,11151031,7405,0,1774858060,13185.05394533999,27130.72883352,53206.41351408 2026-03-30,08:07:42.000,89,11151031,7685,0,1774858061,13185.01352747999,29436.59794434,53206.40652696 2026-03-30,08:07:43.000,89,11151046,7165,0,1774858062,13184.959637,28514.092399500005,53206.34364288 2026-03-30,08:07:45.000,89,11151080,7205,0,1774858064,13184.85185603999,31281.277724910004,53206.35063000001 2026-03-30,08:07:46.000,89,11151004,7405,0,1774858065,13184.79796556,30358.969555710006,53206.44844968001 2026-03-30,08:07:47.000,89,11151056,7445,0,1774858066,13184.717129839999,31281.284774040003,53206.39953984001 2026-03-30,08:07:48.000,89,11151063,7805,0,1774858067,13184.717129839999,25746.723796709994,53206.357617120004 2026-03-30,08:07:49.000,89,11151048,7325,0,1774858068,13184.71039352999,30819.84872424,53206.33665576 2026-03-30,08:07:50.000,89,11151053,7845,0,1774858069,13184.73060245999,29897.216295060003,53206.378578480006 2026-03-30,08:07:51.000,89,11151065,7685,0,1774858070,13184.764284009994,27591.163906860005,53206.35063000001 2026-03-30,08:07:52.000,89,11150998,7445,0,1774858071,13184.77102031999,28052.303893200005,53206.37159136001 2026-03-30,08:07:53.000,89,11151064,7445,0,1774858072,13184.737338769999,26207.48313003,53206.35063000001 2026-03-30,08:07:54.000,89,11151115,7645,0,1774858073,13184.723866149994,30819.348236010002,53206.43447544 2026-03-30,08:07:56.000,89,11150996,7365,0,1774858075,13184.548722089989,30358.137758369994,53206.46242392 2026-03-30,08:07:57.000,89,11151043,7405,0,1774858076,13184.400523269993,24362.549580780003,53206.427488320005 2026-03-30,08:07:58.000,89,11151052,7285,0,1774858077,13184.265797070002,28974.541571099995,53206.48338528 2026-03-30,08:07:59.000,89,11151053,6885,0,1774858078,13184.144543490002,23901.381397920006,53206.44146256 2026-03-30,08:08:00.000,89,11151057,6605,0,1774858079,13184.104125630001,29896.906133340002,53206.39255272 2026-03-30,08:08:01.000,89,11150907,6685,0,1774858080,13184.077180389992,26207.32100004,53206.3855656 2026-03-30,08:08:02.000,89,11150889,7845,0,1774858081,13184.070444079996,26207.16591918,53206.44146256 2026-03-30,08:08:03.000,89,11151101,7685,0,1774858082,13184.144543490002,32202.754096770004,53206.42050120001 2026-03-30,08:08:04.000,89,11151055,7765,0,1774858083,13184.137807179992,30819.20020428,53206.49037240001 2026-03-30,08:08:05.000,89,11151121,7645,0,1774858084,13184.090653009996,26668.404593340005,53206.48338528 2026-03-30,08:08:07.000,89,11151132,7285,0,1774858086,13183.935717879991,27129.45294099,53206.48338528 2026-03-30,08:08:08.000,89,11151051,7845,0,1774858087,13183.868354779996,28051.90209279,53206.476398160004 2026-03-30,08:08:09.000,89,11150999,7765,0,1774858088,13183.79425536999,30357.77120361,53206.39953984001 2026-03-30,08:08:10.000,89,11151056,7245,0,1774858089,13183.787519059995,32202.50032809,53206.48338528 2026-03-30,08:08:11.000,89,11151101,7805,0,1774858090,13183.82120061,29435.244511380006,53206.43447544 2026-03-30,08:08:12.000,89,11151058,7245,0,1774858091,13183.77404643999,29896.44089076,53206.48338528 2026-03-30,08:08:13.000,89,11151074,7205,0,1774858092,13183.726892269995,31741.17001524,53206.476398160004 2026-03-30,08:08:14.000,89,11151011,7965,0,1774858093,13183.71341964999,34969.424835690006,53206.40652696 2026-03-30,08:08:15.000,89,11151121,7605,0,1774858094,13183.726892269995,34969.34024613,53206.46941104001 2026-03-30,08:08:16.000,89,11151063,7725,0,1774858095,13183.69994703,30818.544635190003,53206.51832088001 2026-03-30,08:08:18.000,89,11151056,7085,0,1774858097,13183.686474409995,32201.950495950005,53206.49037240001 2026-03-30,08:08:19.000,89,11151084,7365,0,1774858098,13183.666265479995,30357.11563452,53206.41351408 2026-03-30,08:08:20.000,89,11151025,7525,0,1774858099,13183.73362857999,28512.37241178,53206.56723072001 2026-03-30,08:08:21.000,89,11151076,7525,0,1774858100,13183.82120061,28512.449952209994,53206.57421784 2026-03-30,08:08:22.000,89,11151094,7405,0,1774858101,13183.81446429999,33585.518486700006,53206.525308000004 2026-03-30,08:08:23.000,89,11151056,7325,0,1774858102,13183.80099168,26667.467059050003,53206.53229512 2026-03-30,08:08:24.000,89,11151111,7845,0,1774858103,13183.807727989995,28051.035049800004,53206.53229512 2026-03-30,08:08:25.000,89,11151078,7285,0,1774858104,13183.787519059995,29895.778272540003,53206.56723072001 2026-03-30,08:08:26.000,89,11151098,7365,0,1774858105,13183.767310129995,29895.735977760007,53206.595179200005 2026-03-30,08:08:27.000,89,11151047,7645,0,1774858106,13183.75383750999,25744.996759860005,53206.644089040004 2026-03-30,08:08:29.000,89,11151115,7525,0,1774858108,13183.827936919995,27128.63524191,53206.65806328001 2026-03-30,08:08:30.000,89,11151083,7765,0,1774858109,13183.78078275,29895.771223410004,53206.67902464 2026-03-30,08:08:31.000,89,11151034,7165,0,1774858110,13183.787519059995,28512.22438005,53206.665050400006 2026-03-30,08:08:32.000,89,11151030,7285,0,1774858111,13183.77404643999,31740.472151370006,53206.70697312001 2026-03-30,08:08:33.000,89,11151039,8005,0,1774858112,13183.807727989995,29895.524503859997,53206.72793448 2026-03-30,08:08:34.000,89,11151097,7845,0,1774858113,13183.89530001999,28973.230432919998,53206.72094736 2026-03-30,08:08:35.000,89,11151024,7205,0,1774858114,13183.94245419,30817.95250827,53206.81876704 2026-03-30,08:08:36.000,89,11151091,7805,0,1774858115,13183.94245419,29895.573847770007,53206.74190872 2026-03-30,08:08:37.000,89,11151091,7725,0,1774858116,13183.949190499996,29895.587946030006,53206.77684432 2026-03-30,08:08:38.000,89,11151107,7885,0,1774858117,13184.009817289996,27128.353276709997,53206.87466400001 2026-03-30,08:08:40.000,89,11151034,7005,0,1774858119,13184.090653009996,25283.58185745,53206.90261248001 2026-03-30,08:08:41.000,89,11151043,8005,0,1774858120,13184.144543490002,31740.281824859994,53206.90261248001 2026-03-30,08:08:42.000,89,11151070,7325,0,1774858121,13184.218642899992,31279.120691129996,53207.03536776 2026-03-30,08:08:43.000,89,11151103,7765,0,1774858122,13184.299478619992,26206.080353159996,53207.07729048 2026-03-30,08:08:44.000,89,11151102,7045,0,1774858123,13184.380314339993,31279.339214160005,53207.147161680005 2026-03-30,08:08:45.000,89,11151048,7445,0,1774858124,13184.400523269993,23900.204193209996,53207.1541488 2026-03-30,08:08:46.000,89,11151023,7845,0,1774858125,13184.461150059993,28973.427808559994,53207.25196848 2026-03-30,08:08:47.000,89,11151028,7245,0,1774858126,13184.461150059993,31279.40970546,53207.217032880006 2026-03-30,08:08:48.000,89,11151107,7925,0,1774858127,13184.528513159989,26667.51640296,53207.40568512001 2026-03-30,08:08:49.000,89,11151111,7805,0,1774858128,13184.541985779993,29434.624187940004,53207.40568512001 2026-03-30,08:08:51.000,89,11151063,7645,0,1774858130,13184.616085189999,27128.698684079995,53207.552414640006 2026-03-30,08:08:52.000,89,11151027,7605,0,1774858131,13184.656503049999,25283.983657859993,53207.64324720001 2026-03-30,08:08:53.000,89,11151016,7325,0,1774858132,13184.622821499994,27590.036046060006,53207.71311840001 2026-03-30,08:08:54.000,89,11151061,7845,0,1774858133,13184.595876259998,36352.89413862,53207.69215704001 2026-03-30,08:08:55.000,89,11151060,7245,0,1774858134,13184.521776849993,28512.633229590007,53207.769015360005 2026-03-30,08:08:56.000,89,11151020,7445,0,1774858135,13184.474622679998,30357.510385800007,53207.83189944001 2026-03-30,08:08:57.000,89,11150990,7325,0,1774858136,13184.461150059993,28051.493243250006,53207.87382216 2026-03-30,08:08:58.000,89,11151047,7725,0,1774858137,13184.535249469998,34047.03912606,53207.985616080005 2026-03-30,08:08:59.000,89,11151058,7365,0,1774858138,13184.636294119999,32663.590970520003,53208.04151304 2026-03-30,08:09:00.000,89,11151074,7405,0,1774858139,13184.7575477,30818.88299343,53208.11138424 2026-03-30,08:09:02.000,89,11151053,7885,0,1774858141,13184.95290068999,25284.53349,53208.2371524 2026-03-30,08:09:03.000,89,11151031,7765,0,1774858142,13184.946164379995,29896.574824230003,53208.3768948 2026-03-30,08:09:04.000,89,11151067,7645,0,1774858143,13184.87880128,27129.481137509996,53208.390869040006 2026-03-30,08:09:05.000,89,11151076,7325,0,1774858144,13184.91248282999,30357.891038820002,53208.5166372 2026-03-30,08:09:06.000,89,11151031,7805,0,1774858145,13185.006791169995,30819.143811240006,53208.621444 2026-03-30,08:09:07.000,89,11151009,7765,0,1774858146,13185.07415426999,30357.947431859997,53208.68432808 2026-03-30,08:09:08.000,89,11151024,7085,0,1774858147,13185.175198919991,29435.681557439995,53208.81708336001 2026-03-30,08:09:09.000,89,11151071,7685,0,1774858148,13185.215616779991,28974.527472839996,53208.81009624 2026-03-30,08:09:10.000,89,11151085,7605,0,1774858149,13185.289716189996,27129.734906190002,53208.90791592 2026-03-30,08:09:11.000,89,11151007,7805,0,1774858150,13185.343606670001,26207.440835250003,53208.85900608 2026-03-30,08:09:13.000,89,11151045,7725,0,1774858152,13185.485069180002,29897.07531246,53209.12451664 2026-03-30,08:09:14.000,89,11151082,7165,0,1774858153,13185.437915009992,27591.0793173,53209.15246512001 2026-03-30,08:09:15.000,89,11151088,7205,0,1774858154,13185.485069180002,28513.472076060003,53209.31316888 2026-03-30,08:09:16.000,89,11151043,7965,0,1774858155,13185.505278110002,32203.184093699994,53209.26425904 2026-03-30,08:09:17.000,89,11151039,7484,0,1774858156,13185.572641209998,27130.038018780004,53209.38304008 2026-03-30,08:09:18.000,89,11151052,7445,0,1774858157,13185.626531690003,27591.248496419998,53209.48784688001 2026-03-30,08:09:19.000,89,11151020,7405,0,1774858158,13185.640004309993,32203.360321950007,53209.50880824001 2026-03-30,08:09:20.000,89,11151056,7085,0,1774858159,13185.666949549988,25746.596912370005,53209.62758928 2026-03-30,08:09:21.000,89,11151051,7805,0,1774858160,13185.693894789998,27130.164903120007,53209.72540896001 2026-03-30,08:09:22.000,89,11151082,7445,0,1774858161,13185.747785269989,31281.059201879994,53209.76733168 2026-03-30,08:09:24.000,89,11151040,7205,0,1774858163,13185.835357299999,33126.04209504,53209.92104832001 2026-03-30,08:09:25.000,89,11151031,7885,0,1774858164,13185.92966563999,28514.064202980007,53209.948996800005 2026-03-30,08:09:26.000,89,11151038,7285,0,1774858165,13185.882511469994,31281.404609250007,53210.10271344 2026-03-30,08:09:27.000,89,11151006,7165,0,1774858166,13185.90945670999,29897.87891328,53210.14463616 2026-03-30,08:09:28.000,89,11151061,7765,0,1774858167,13185.835357299999,26208.29377998,53210.27739144001 2026-03-30,08:09:29.000,89,11151028,7285,0,1774858168,13185.848829919989,30820.47609681,53210.27739144001 2026-03-30,08:09:30.000,89,11151020,7325,0,1774858169,13185.767994199989,26208.44181171,53210.368224 2026-03-30,08:09:31.000,89,11151073,7925,0,1774858170,13185.754521579998,34048.95648942,53210.45905656 2026-03-30,08:09:32.000,89,11151059,7484,0,1774858171,13185.835357299999,31281.820507919998,53210.5079664 2026-03-30,08:09:33.000,89,11151023,7845,0,1774858172,13185.862302539994,25747.344120149995,53210.64072168001 2026-03-30,08:09:35.000,89,11151020,7125,0,1774858174,13185.983556119994,26208.723776910003,53210.81539968 2026-03-30,08:09:36.000,89,11150992,7245,0,1774858175,13186.01723767,28053.579785730006,53210.80142544 2026-03-30,08:09:37.000,89,11151089,8005,0,1774858176,13186.0374466,28976.860734870002,53210.9621292 2026-03-30,08:09:38.000,89,11151091,7645,0,1774858177,13186.0374466,31282.201160940007,53211.04597464001 2026-03-30,08:09:39.000,89,11151050,7205,0,1774858178,13186.03071028999,33127.08536628001,53211.09488448001 2026-03-30,08:09:40.000,89,11151012,7245,0,1774858179,13186.09133707999,31743.538522920004,53211.14379432001 2026-03-30,08:09:41.000,89,11151040,7525,0,1774858180,13186.084600769995,32666.00882211,53211.26257536001 2026-03-30,08:09:42.000,89,11151067,7845,0,1774858181,13186.15870018,27592.764059370005,53211.37436928 2026-03-30,08:09:43.000,89,11151046,7325,0,1774858182,13186.13175493999,27592.883894579994,53211.47218896 2026-03-30,08:09:44.000,89,11151049,7605,0,1774858183,13186.145227559995,30360.231349980008,53211.54206016 2026-03-30,08:09:46.000,89,11151077,7765,0,1774858185,13186.23279958999,27593.088319350005,53211.625905600005 2026-03-30,08:09:47.000,89,11151007,7805,0,1774858186,13186.25300851999,32666.452917300005,53211.7307124 2026-03-30,08:09:48.000,89,11151087,7645,0,1774858187,13186.25300851999,32205.34817661,53211.84949344 2026-03-30,08:09:49.000,89,11151054,7285,0,1774858188,13186.27321744999,30821.78018586,53211.91936464 2026-03-30,08:09:50.000,89,11151044,7405,0,1774858189,13186.327107929996,31744.22933766,53211.96827448 2026-03-30,08:09:51.000,89,11151080,7565,0,1774858190,13186.327107929996,25748.521324860005,53212.059107040004 2026-03-30,08:09:52.000,89,11151022,7685,0,1774858191,13186.347316859996,32205.616043550006,53212.13596536 2026-03-30,08:09:53.000,89,11151068,7245,0,1774858192,13186.374262099991,29438.388423359997,53212.21282368 2026-03-30,08:09:54.000,89,11151108,7245,0,1774858193,13186.448361509996,28054.834530869994,53212.3246176 2026-03-30,08:09:55.000,89,11151107,7925,0,1774858194,13186.583087710002,26671.266540120007,53212.44339864 2026-03-30,08:09:57.000,89,11151044,7045,0,1774858196,13186.690868669997,32206.109482650005,53212.54820544 2026-03-30,08:09:58.000,89,11151040,7365,0,1774858197,13186.697604979992,32667.425697240004,53212.60410240001 2026-03-30,08:09:59.000,89,11151029,7645,0,1774858198,13186.697604979992,33128.812403129996,53212.70192208001 2026-03-30,08:10:00.000,89,11151056,7245,0,1774858199,13186.697604979992,30361.5988812,53212.750831920006 2026-03-30,08:10:01.000,89,11151074,7245,0,1774858200,13186.643714500002,26671.900961820007,53212.8835872 2026-03-30,08:10:02.000,89,11151098,7445,0,1774858201,13186.630241879997,28978.02384132,53212.96044552001 2026-03-30,08:10:03.000,89,11151062,7365,0,1774858202,13186.711077599997,31745.50523019,53212.96044552001 2026-03-30,08:10:04.000,89,11151077,7845,0,1774858203,13186.697604979992,28978.33400304,53213.00935536001 2026-03-30,08:10:05.000,89,11151072,7285,0,1774858204,13186.663923430002,26672.253418320004,53213.065252320004 2026-03-30,08:10:06.000,89,11151058,7325,0,1774858205,13186.677396049992,27133.562583780003,53213.05826520001 2026-03-30,08:10:08.000,89,11151091,7685,0,1774858207,13186.663923430002,32207.032918679994,53213.33775 2026-03-30,08:10:09.000,89,11151067,7725,0,1774858208,13186.562878780001,34051.99466445,53213.28884016 2026-03-30,08:10:10.000,89,11151043,7525,0,1774858209,13186.535933539992,25750.086231719994,53213.37967272 2026-03-30,08:10:11.000,89,11151072,7325,0,1774858210,13186.502251990001,28978.623017370002,53213.46351816001 2026-03-30,08:10:12.000,89,11151068,7205,0,1774858211,13186.461834130001,31746.048013199994,53213.53338936 2026-03-30,08:10:13.000,89,11151066,7205,0,1774858212,13186.441625200001,28978.834491269998,53213.56133784001 2026-03-30,08:10:14.000,89,11151139,7685,0,1774858213,13186.32037162,28978.841540399997,53213.6521704 2026-03-30,08:10:15.000,89,11151073,7525,0,1774858214,13186.226063279995,31746.266536230003,53213.63120904001 2026-03-30,08:10:16.000,89,11151098,7165,0,1774858215,13186.205854349995,26672.810299589997,53213.687106000005 2026-03-30,08:10:17.000,89,11151120,7365,0,1774858216,13186.19911804,28056.427634249994,53213.687106000005 2026-03-30,08:10:19.000,89,11151073,7805,0,1774858218,13186.084600769995,29901.354134370005,53213.736015840004 2026-03-30,08:10:20.000,89,11151066,7285,0,1774858219,13186.003765049994,29901.368232630004,53213.81986128 2026-03-30,08:10:21.000,89,11151071,7885,0,1774858220,13186.05091921999,22521.810263880005,53213.81986128 2026-03-30,08:10:22.000,89,11151024,7165,0,1774858221,13186.0374466,27595.301746170007,53213.84082264 2026-03-30,08:10:23.000,89,11151066,7325,0,1774858222,13186.05091921999,29901.544460880003,53213.91768096001 2026-03-30,08:10:24.000,89,11151124,7525,0,1774858223,13186.09133707999,26211.818344979998,53213.924668080006 2026-03-30,08:10:25.000,89,11151057,7845,0,1774858224,13186.03071028999,30824.205086579997,53213.91768096001 2026-03-30,08:10:26.000,89,11151032,7365,0,1774858225,13185.97008349999,28518.068108820007,53213.95960368 2026-03-30,08:10:27.000,89,11151053,7845,0,1774858226,13185.922929329994,31746.696533160008,53213.973577920005 2026-03-30,08:10:28.000,89,11151065,7725,0,1774858227,13185.882511469994,33591.601885890006,53213.98755216 2026-03-30,08:10:30.000,89,11151087,7685,0,1774858229,13185.774730509998,29440.714636260003,53214.036462 2026-03-30,08:10:31.000,89,11151045,7765,0,1774858230,13185.761257889993,35436.662319480005,53214.07838472 2026-03-30,08:10:32.000,89,11151040,7285,0,1774858231,13185.720840029993,29440.74988191,53214.16921728 2026-03-30,08:10:33.000,89,11151020,7525,0,1774858232,13185.767994199989,29440.848569730006,53214.20415288 2026-03-30,08:10:34.000,89,11151064,7125,0,1774858233,13185.741048959993,28057.238284199993,53214.2460756 2026-03-30,08:10:35.000,89,11151049,8085,0,1774858234,13185.693894789998,29441.045945370002,53214.26703696 2026-03-30,08:10:36.000,89,11151027,7525,0,1774858235,13185.707367409988,27596.246329589994,53214.28101120001 2026-03-30,08:10:37.000,89,11151098,7365,0,1774858236,13185.666949549988,28518.695481389994,53214.32293392 2026-03-30,08:10:38.000,89,11151129,7845,0,1774858237,13185.660213239993,29902.489044300004,53214.41376648 2026-03-30,08:10:39.000,89,11151017,7805,0,1774858238,13185.741048959993,26212.77702666,53214.44171496 2026-03-30,08:10:41.000,89,11151072,7205,0,1774858240,13185.943138259994,29902.86264819,53214.56748312001 2026-03-30,08:10:42.000,89,11151068,7445,0,1774858241,13185.99702874,25751.91900552,53214.525560400005 2026-03-30,08:10:43.000,89,11151050,7085,0,1774858242,13186.0374466,27596.96534085,53214.595431600006 2026-03-30,08:10:44.000,89,11151053,7525,0,1774858243,13186.023973979994,31286.895881520002,53214.693251280005 2026-03-30,08:10:45.000,89,11151036,6885,0,1774858244,13186.084600769995,37744.19502498,53214.7701096 2026-03-30,08:10:46.000,89,11151045,7565,0,1774858245,13186.09133707999,30364.65115449,53214.74914824 2026-03-30,08:10:47.000,89,11150982,7125,0,1774858246,13186.09133707999,28981.111360259994,53214.812032320006 2026-03-30,08:10:48.000,89,11151016,7325,0,1774858247,13186.044182909995,28520.07006174,53214.7701096 2026-03-30,08:10:49.000,89,11151086,7325,0,1774858248,13185.99702874,26214.03882093,53214.89587776 2026-03-30,08:10:50.000,89,11151091,7645,0,1774858249,13185.97008349999,28981.576602839996,53215.0146588 2026-03-30,08:10:52.000,89,11151011,7405,0,1774858251,13185.821884679994,28059.23318799,53215.04260728 2026-03-30,08:10:53.000,89,11151072,7045,0,1774858252,13185.747785269989,28520.53530432,53215.07055576001 2026-03-30,08:10:54.000,89,11151062,7365,0,1774858253,13185.673685859998,26675.66519724,53215.04959440001 2026-03-30,08:10:55.000,89,11151087,7965,0,1774858254,13185.626531690003,27137.016657479995,53215.14042696001 2026-03-30,08:10:56.000,89,11151060,7165,0,1774858255,13185.579377519993,30365.694425730006,53215.17536256 2026-03-30,08:10:57.000,89,11151125,7484,0,1774858256,13185.512014419997,29443.32986349,53215.21728528001 2026-03-30,08:10:58.000,89,11151041,7484,0,1774858257,13185.485069180002,32210.7971541,53215.23824664001 2026-03-30,08:10:59.000,89,11151082,7165,0,1774858258,13185.437915009992,29904.681323729994,53215.16138832 2026-03-30,08:11:00.000,89,11151038,7365,0,1774858259,13185.336870359992,32672.353039110007,53215.23824664001 2026-03-30,08:11:01.000,89,11151021,7605,0,1774858260,13185.309925119996,31288.651114890003,53215.27318224 2026-03-30,08:11:03.000,89,11151081,7685,0,1774858262,13185.229089399996,32672.606807789998,53215.35004056 2026-03-30,08:11:04.000,89,11151120,7085,0,1774858263,13185.188671539996,35901.38326386,53215.35702768001 2026-03-30,08:11:05.000,89,11151081,7685,0,1774858264,13185.188671539996,28060.283508360008,53215.3290792 2026-03-30,08:11:06.000,89,11151061,7645,0,1774858265,13185.242562020001,28982.82429885,53215.33606632001 2026-03-30,08:11:07.000,89,11151062,7125,0,1774858266,13185.256034639991,27599.21401332,53215.3989504 2026-03-30,08:11:08.000,89,11151033,7765,0,1774858267,13185.296452499992,33134.13449628001,53215.44786024 2026-03-30,08:11:09.000,89,11151110,7245,0,1774858268,13185.350342979997,28983.021674489995,53215.433886000006 2026-03-30,08:11:10.000,89,11151058,7125,0,1774858269,13185.410969769997,30366.822286530005,53215.42689888001 2026-03-30,08:11:11.000,89,11151023,8005,0,1774858270,13185.417706079992,28521.902835539993,53215.49677008 2026-03-30,08:11:12.000,89,11151063,7765,0,1774858271,13185.397497149992,32673.177787320004,53215.5386928 2026-03-30,08:11:14.000,89,11151021,7445,0,1774858273,13185.471596559997,29444.781984269997,53215.531705680005 2026-03-30,08:11:15.000,89,11151050,7205,0,1774858274,13185.478332869992,30367.35802041,53215.608564 2026-03-30,08:11:16.000,89,11151064,7085,0,1774858275,13185.431178699997,28983.684292709993,53215.699396560005 2026-03-30,08:11:17.000,89,11151036,7205,0,1774858276,13185.276243569991,25293.84539073,53215.67144808001 2026-03-30,08:11:18.000,89,11151058,7125,0,1774858277,13185.235825709991,32673.889749449998,53215.73433216 2026-03-30,08:11:19.000,89,11151082,7484,0,1774858278,13185.222353090001,24371.473779360007,53215.72734504 2026-03-30,08:11:20.000,89,11151056,7165,0,1774858279,13185.262770950001,28983.994454429994,53215.797216240004 2026-03-30,08:11:21.000,89,11151067,7685,0,1774858280,13185.242562020001,28061.524155239997,53215.83215184 2026-03-30,08:11:22.000,89,11151048,7525,0,1774858281,13185.242562020001,34980.484920660005,53215.82516472 2026-03-30,08:11:23.000,89,11151085,7484,0,1774858282,13185.20214416,35441.87162655,53215.88804880001 2026-03-30,08:11:25.000,89,11151040,7205,0,1774858284,13185.09436319999,29907.106224450006,53215.83215184 2026-03-30,08:11:26.000,89,11151039,7765,0,1774858285,13185.07415426999,26217.133388999995,53215.94394576 2026-03-30,08:11:27.000,89,11151066,7205,0,1774858286,13185.087626889996,28523.510037180007,53215.94394576 2026-03-30,08:11:28.000,89,11151083,7765,0,1774858287,13185.047209029995,26217.330764640006,53215.90202304 2026-03-30,08:11:29.000,89,11151006,7165,0,1774858288,13185.03373640999,23911.095099059996,53215.95093288 2026-03-30,08:11:30.000,89,11151013,7525,0,1774858289,13185.03373640999,28984.967234370008,53215.95792000001 2026-03-30,08:11:31.000,89,11151033,7925,0,1774858290,13184.99331854999,22988.660045519995,53216.05573968001 2026-03-30,08:11:32.000,89,11151052,7125,0,1774858291,13184.966373309995,26678.646979230005,53215.9928556 2026-03-30,08:11:33.000,89,11151001,7645,0,1774858292,13184.97984593,30368.739649890005,53216.11163664 2026-03-30,08:11:34.000,89,11151023,7725,0,1774858293,13184.946164379995,33136.21398963001,53216.07670104001 2026-03-30,08:11:36.000,89,11151062,7125,0,1774858295,13184.946164379995,30829.92898014,53216.07670104001 2026-03-30,08:11:37.000,89,11151046,7325,0,1774858296,13185.01352747999,31752.328788030005,53216.104649520006 2026-03-30,08:11:38.000,89,11150993,7845,0,1774858297,13184.97984593,22066.048763729996,53216.11163664 2026-03-30,08:11:39.000,89,11151046,7125,0,1774858298,13185.02026379,32674.940069820004,53216.1675336 2026-03-30,08:11:40.000,89,11151039,7645,0,1774858299,13184.946164379995,30829.93602927,53216.202469200005 2026-03-30,08:11:41.000,89,11151114,7245,0,1774858300,13184.91248282999,30829.9430784,53216.20945632 2026-03-30,08:11:42.000,89,11151084,7285,0,1774858301,13184.81817449,32213.757788699993,53216.29330176001 2026-03-30,08:11:43.000,89,11151032,7285,0,1774858302,13184.75081138999,34058.88166446,53216.202469200005 2026-03-30,08:11:44.000,89,11151056,7325,0,1774858303,13184.7575477,30368.922927270003,53216.26535328001 2026-03-30,08:11:45.000,89,11151097,7565,0,1774858304,13184.669975669989,30369.000467699996,53216.33522448 2026-03-30,08:11:47.000,89,11151094,7245,0,1774858306,13184.508304229988,31291.70338818,53216.307276 2026-03-30,08:11:48.000,89,11151028,7325,0,1774858307,13184.494831609998,31291.73863383,53216.32823736 2026-03-30,08:11:49.000,89,11151082,7245,0,1774858308,13184.427468509988,27601.723503600006,53216.29330176001 2026-03-30,08:11:50.000,89,11151054,7085,0,1774858309,13184.407259580003,31291.88666556,53216.251379040004 2026-03-30,08:11:51.000,89,11151027,7925,0,1774858310,13184.366841720002,29908.205888729994,53216.34221160001 2026-03-30,08:11:52.000,89,11151043,7885,0,1774858311,13184.272533379997,30830.817170520007,53216.33522448 2026-03-30,08:11:53.000,89,11151017,7565,0,1774858312,13184.205170280002,36827.33583327,53216.38413432 2026-03-30,08:11:54.000,89,11151007,7885,0,1774858313,13184.124334560001,31292.260269449995,53216.38413432 2026-03-30,08:11:55.000,89,11151004,7405,0,1774858314,13184.030026219996,31753.576484039993,53216.46099264001 2026-03-30,08:11:56.000,89,11151008,7405,0,1774858315,13183.94245419,31292.302564230005,53216.39112144001 2026-03-30,08:11:58.000,89,11151006,7245,0,1774858317,13183.87509108999,28063.385125560002,53216.40509568 2026-03-30,08:11:59.000,89,11151066,7285,0,1774858318,13183.89530001999,24834.636866009998,53216.43304416001 2026-03-30,08:12:00.000,89,11151069,7645,0,1774858319,13183.868354779996,32214.765814290004,53216.41208280001 2026-03-30,08:12:01.000,89,11151043,7685,0,1774858320,13183.87509108999,29447.256228900005,53216.440031280006 2026-03-30,08:12:02.000,89,11151054,6925,0,1774858321,13183.87509108999,25757.23404954,53216.41208280001 2026-03-30,08:12:03.000,89,11151029,7725,0,1774858322,13183.868354779996,28524.750684059996,53216.42605704 2026-03-30,08:12:04.000,89,11151069,7725,0,1774858323,13183.8818274,29908.635885659998,53216.370160080005 2026-03-30,08:12:05.000,89,11151026,7285,0,1774858324,13183.848145849995,28063.688238150004,53216.41208280001 2026-03-30,08:12:06.000,89,11151070,7365,0,1774858325,13183.888563709996,31292.640922470004,53216.4470184 2026-03-30,08:12:07.000,89,11151051,7645,0,1774858326,13183.84140954,27602.611693979998,53216.41208280001 2026-03-30,08:12:09.000,89,11151081,7525,0,1774858328,13183.949190499996,29909.044735200005,53216.370160080005 2026-03-30,08:12:10.000,89,11151004,6965,0,1774858329,13183.955926809991,30831.740606549996,53216.52387672 2026-03-30,08:12:11.000,89,11151036,7325,0,1774858330,13183.888563709996,27603.006445260005,53216.56579944 2026-03-30,08:12:12.000,89,11151053,7725,0,1774858331,13183.888563709996,29448.1021245,53216.47496688 2026-03-30,08:12:13.000,89,11151084,7205,0,1774858332,13183.90203633,30831.888638279997,53216.42605704 2026-03-30,08:12:14.000,89,11151003,7765,0,1774858333,13183.92224526,30370.579472819998,53216.5518252 2026-03-30,08:12:15.000,89,11151021,7845,0,1774858334,13183.94245419,28064.280365069993,53216.607722160006 2026-03-30,08:12:16.000,89,11151082,7165,0,1774858335,13183.96266312,29909.376044310004,53216.55881232001 2026-03-30,08:12:17.000,89,11151037,7805,0,1774858336,13183.94245419,29448.221959710005,53216.57977368001 2026-03-30,08:12:18.000,89,11151018,7125,0,1774858337,13183.87509108999,28064.393151149998,53216.61470928 2026-03-30,08:12:20.000,89,11151045,7685,0,1774858339,13183.85488215999,30832.043719139998,53216.60073504001 2026-03-30,08:12:21.000,89,11151062,7285,0,1774858340,13183.888563709996,26219.417307120006,53216.61470928 2026-03-30,08:12:22.000,89,11151079,7765,0,1774858341,13183.94245419,26680.663030409996,53216.6915676 2026-03-30,08:12:23.000,89,11151061,7765,0,1774858342,13183.94245419,31293.31763895,53216.68458048 2026-03-30,08:12:24.000,89,11151042,7245,0,1774858343,13183.969399429996,27141.9087537,53216.64265776 2026-03-30,08:12:25.000,89,11151036,7285,0,1774858344,13184.023289910001,28525.716414869996,53216.67060624 2026-03-30,08:12:26.000,89,11151059,7925,0,1774858345,13183.989608359996,28064.52003549,53216.74047744 2026-03-30,08:12:27.000,89,11151021,7445,0,1774858346,13183.969399429996,37751.15251629001,53216.71951608 2026-03-30,08:12:28.000,89,11151033,7605,0,1774858347,13183.96266312,25758.284369910005,53216.71252896 2026-03-30,08:12:29.000,89,11151037,7805,0,1774858348,13184.016553599991,29909.608665599997,53216.69855472001 2026-03-30,08:12:31.000,89,11150864,7165,0,1774858350,13183.989608359996,27603.330705240005,53216.83131 2026-03-30,08:12:32.000,89,11151122,7125,0,1774858351,13183.989608359996,30370.938978449994,53216.88720696 2026-03-30,08:12:33.000,89,11151025,7725,0,1774858352,13183.949190499996,28987.180661189996,53216.86624560001 2026-03-30,08:12:34.000,89,11151088,7325,0,1774858353,13183.92224526,30832.212898259997,53216.873232720005 2026-03-30,08:12:35.000,89,11151050,7205,0,1774858354,13183.89530001999,25758.305517300003,53216.943103920006 2026-03-30,08:12:36.000,89,11151016,7245,0,1774858355,13183.91550894999,27142.120227599997,53216.873232720005 2026-03-30,08:12:37.000,89,11151021,7685,0,1774858356,13183.848145849995,35906.33175312,53216.95009104 2026-03-30,08:12:38.000,89,11151064,7005,0,1774858357,13183.80099168,31754.972211779997,53216.98502664001 2026-03-30,08:12:39.000,89,11151047,7885,0,1774858358,13183.78078275,27142.24711194,53217.06188496001 2026-03-30,08:12:40.000,89,11151042,7125,0,1774858359,13183.76057382,27603.53513001,53216.92912968 2026-03-30,08:12:42.000,89,11151079,7685,0,1774858361,13183.55848452,32677.449560099994,53217.005988 2026-03-30,08:12:43.000,89,11151051,7765,0,1774858362,13183.53827559,30371.087010179996,53217.089833440004 2026-03-30,08:12:44.000,89,11151046,7125,0,1774858363,13183.53827559,28064.68921461,53217.10380768001 2026-03-30,08:12:45.000,89,11151007,7484,0,1774858364,13183.51133034999,28987.208857710008,53217.04791072 2026-03-30,08:12:46.000,89,11151108,7245,0,1774858365,13183.53827559,34061.066894760006,53217.18765312 2026-03-30,08:12:47.000,89,11151074,7085,0,1774858366,13183.585429759994,33138.54020253,53217.17367888 2026-03-30,08:12:48.000,89,11150998,7165,0,1774858367,13183.55848452,25297.010450100002,53217.09682056 2026-03-30,08:12:49.000,89,11151058,7205,0,1774858368,13183.55174820999,29448.44048274,53217.1457304 2026-03-30,08:12:50.000,89,11151060,7005,0,1774858369,13183.524802969994,34061.09509128,53217.2156016 2026-03-30,08:12:51.000,89,11151081,7805,0,1774858370,13183.57195713999,28064.576428529996,53217.278485680006 2026-03-30,08:12:53.000,89,11151053,7845,0,1774858372,13183.59216606999,35444.74767159,53217.257524320004 2026-03-30,08:12:54.000,89,11151009,7965,0,1774858373,13183.59890238,25296.87651663,53217.278485680006 2026-03-30,08:12:55.000,89,11151113,7845,0,1774858374,13183.63932024,25758.143387310003,53217.2854728 2026-03-30,08:12:56.000,89,11151022,7285,0,1774858375,13183.686474409995,35444.7265242,53217.2854728 2026-03-30,08:12:57.000,89,11151050,7205,0,1774858376,13183.69321071999,25758.108141660006,53217.32040840001 2026-03-30,08:12:58.000,89,11151081,7845,0,1774858377,13183.72015596,29909.524076040005,53217.31342128 2026-03-30,08:12:59.000,89,11151065,7405,0,1774858378,13183.77404643999,28986.919843380005,53217.33438264 2026-03-30,08:13:00.000,89,11151060,7205,0,1774858379,13183.86161847,30370.678160640004,53217.45316368 2026-03-30,08:13:01.000,89,11151054,7525,0,1774858380,13183.94245419,29448.144419279997,53217.43220232 2026-03-30,08:13:02.000,89,11151038,7245,0,1774858381,13184.003080980001,25758.065846879996,53217.43918944001 2026-03-30,08:13:04.000,89,11151042,7205,0,1774858383,13184.131070869997,28064.393151149998,53217.592906080004 2026-03-30,08:13:05.000,89,11151044,7525,0,1774858384,13184.184961350002,26219.297471910002,53217.592906080004 2026-03-30,08:13:06.000,89,11150999,7645,0,1774858385,13184.225379210002,28525.702316609997,53217.64880304 2026-03-30,08:13:07.000,89,11151032,7405,0,1774858386,13184.205170280002,31293.31763895,53217.69771288 2026-03-30,08:13:08.000,89,11151024,7325,0,1774858387,13184.238851829992,26680.698276060008,53217.69771288 2026-03-30,08:13:09.000,89,11151015,7725,0,1774858388,13184.306214930002,29448.207861450006,53217.760596960004 2026-03-30,08:13:10.000,89,11151010,7285,0,1774858389,13184.312951239997,25296.841270980003,53217.85142952001 2026-03-30,08:13:11.000,89,11150998,7365,0,1774858390,13184.360105409993,27141.91580283,53217.8444424 2026-03-30,08:13:12.000,89,11151036,7245,0,1774858391,13184.434204819998,30831.945031320007,53217.85841664 2026-03-30,08:13:13.000,89,11151026,7165,0,1774858392,13184.508304229988,33138.279384719994,53217.90732648 2026-03-30,08:13:15.000,89,11151051,7845,0,1774858394,13184.622821499994,30370.72750455,53218.095978720004 2026-03-30,08:13:16.000,89,11151058,7205,0,1774858395,13184.676711979999,26219.396159730008,53218.07501736 2026-03-30,08:13:17.000,89,11151018,7165,0,1774858396,13184.69018459999,32677.132349249994,53218.15187568 2026-03-30,08:13:18.000,89,11151022,7045,0,1774858397,13184.73060245999,33138.28643385001,53218.17283704 2026-03-30,08:13:19.000,89,11151081,7685,0,1774858398,13184.79122924999,30370.819143240005,53218.214759760005 2026-03-30,08:13:20.000,89,11151043,7765,0,1774858399,13184.824910799995,29448.320647529996,53218.30559232001 2026-03-30,08:13:21.000,89,11151046,7245,0,1774858400,13184.885537589995,28987.074924240005,53218.284630960006 2026-03-30,08:13:22.000,89,11151044,7325,0,1774858401,13184.946164379995,35906.141426610004,53218.36148928 2026-03-30,08:13:23.000,89,11151069,7765,0,1774858402,13185.027000099995,30832.226996519996,53218.35450216001 2026-03-30,08:13:24.000,89,11151043,7645,0,1774858403,13185.09436319999,30370.946027579994,53218.48725744 2026-03-30,08:13:26.000,89,11151006,7005,0,1774858405,13185.188671539996,27603.330705240005,53218.51520592 2026-03-30,08:13:27.000,89,11151047,7845,0,1774858406,13185.1617263,23452.020507809997,53218.620012720006 2026-03-30,08:13:28.000,89,11151033,7565,0,1774858407,13185.154989989991,30371.03061714,53218.63398696 2026-03-30,08:13:29.000,89,11151131,7805,0,1774858408,13185.20214416,30832.248143909994,53218.766742240005 2026-03-30,08:13:30.000,89,11151093,7685,0,1774858409,13185.316661429992,31754.78188527,53218.787703600006 2026-03-30,08:13:31.000,89,11151034,7165,0,1774858410,13185.330134049997,27603.450540449994,53218.78071648001 2026-03-30,08:13:32.000,89,11150997,7645,0,1774858411,13185.363815600002,29909.820139500007,53218.85757480001 2026-03-30,08:13:33.000,89,11151037,7484,0,1774858412,13185.397497149992,29909.848336020004,53218.836613440006 2026-03-30,08:13:34.000,89,11151080,7245,0,1774858413,13185.464860250002,29448.616710989998,53218.934433120005 2026-03-30,08:13:35.000,89,11151070,7405,0,1774858414,13185.417706079992,29909.968171229993,53218.99033008 2026-03-30,08:13:37.000,89,11151093,7565,0,1774858416,13185.525487040002,30371.298484080005,53219.02526568001 2026-03-30,08:13:38.000,89,11151051,7725,0,1774858417,13185.464860250002,31293.78993066,53219.15802096 2026-03-30,08:13:39.000,89,11151046,7205,0,1774858418,13185.485069180002,34983.98128914001,53219.17898232 2026-03-30,08:13:40.000,89,11151044,7165,0,1774858419,13185.478332869992,31293.761734140004,53219.21391792001 2026-03-30,08:13:41.000,89,11151015,7765,0,1774858420,13185.491805489997,32677.56234618,53219.21391792001 2026-03-30,08:13:42.000,89,11150991,7565,0,1774858421,13185.525487040002,30371.17864887,53219.26282776001 2026-03-30,08:13:43.000,89,11151021,7484,0,1774858422,13185.545695970002,30371.19979626,53219.220905040005 2026-03-30,08:13:44.000,89,11150986,7165,0,1774858423,13185.478332869992,29448.708349680004,53219.21391792001 2026-03-30,08:13:45.000,89,11150983,7845,0,1774858424,13185.518750729992,30832.565354759994,53219.29077624001 2026-03-30,08:13:46.000,89,11150966,7125,0,1774858425,13185.491805489997,23913.44950848,53219.318724720004 2026-03-30,08:13:48.000,89,11150953,7725,0,1774858427,13185.437915009992,28987.385085960006,53219.36064744001 2026-03-30,08:13:49.000,89,11150961,7445,0,1774858428,13185.431178699997,31293.719439360008,53219.37462168 2026-03-30,08:13:50.000,89,11150962,7165,0,1774858429,13185.444651320002,33600.089038410006,53219.28378912001 2026-03-30,08:13:51.000,89,11150952,7285,0,1774858430,13185.424442390002,27142.317603239993,53219.31173760001 2026-03-30,08:13:52.000,89,11150990,7125,0,1774858431,13185.370551909997,24835.969151580008,53219.35366032 2026-03-30,08:13:53.000,89,11151010,7205,0,1774858432,13185.390760839997,33138.793971210005,53219.39558304 2026-03-30,08:13:54.000,89,11151029,7765,0,1774858433,13185.309925119996,30371.136354090006,53219.35366032 2026-03-30,08:13:55.000,89,11150965,7565,0,1774858434,13185.269507259996,29909.841286890005,53219.36064744001 2026-03-30,08:13:56.000,89,11150975,7645,0,1774858435,13185.269507259996,30371.0447154,53219.388595920005 2026-03-30,08:13:57.000,89,11150956,7285,0,1774858436,13185.249298329996,31293.64894806,53219.38160880001 2026-03-30,08:13:59.000,89,11150976,7005,0,1774858438,13185.128044749996,30371.284385820007,53219.31173760001 2026-03-30,08:14:00.000,89,11150944,7205,0,1774858439,13185.087626889996,28526.252148750005,53219.28378912001 2026-03-30,08:14:01.000,89,11150957,7885,0,1774858440,13185.07415426999,29448.708349680004,53219.3466732 2026-03-30,08:14:02.000,89,11150947,7645,0,1774858441,13185.04047272,26219.847304049996,53219.36763456 2026-03-30,08:14:03.000,89,11150948,7045,0,1774858442,13185.006791169995,34522.650976289995,53219.35366032 2026-03-30,08:14:04.000,89,11150936,7205,0,1774858443,13185.006791169995,30371.157501480004,53219.33269896001 2026-03-30,08:14:05.000,89,11150948,7325,0,1774858444,13185.027000099995,26219.713370579993,53219.42353152 2026-03-30,08:14:06.000,89,11150976,7445,0,1774858445,13185.027000099995,33138.70938165,53219.36763456 2026-03-30,08:14:07.000,89,11151015,7885,0,1774858446,13185.006791169995,28987.378036830007,53219.33269896001 2026-03-30,08:14:08.000,89,11151001,7765,0,1774858447,13184.925955449995,28064.794951560005,53219.388595920005 2026-03-30,08:14:10.000,89,11150999,7484,0,1774858449,13184.885537589995,28987.237054230005,53219.388595920005 2026-03-30,08:14:11.000,89,11150996,7525,0,1774858450,13184.83838342,31754.810081789998,53219.3466732 2026-03-30,08:14:12.000,89,11151008,7565,0,1774858451,13184.81817449,31754.753688750003,53219.40955728001 2026-03-30,08:14:13.000,89,11151014,7405,0,1774858452,13184.81817449,31754.817130919997,53219.40257016 2026-03-30,08:14:14.000,89,11151042,6925,0,1774858453,13184.83164710999,30832.290438690005,53219.36763456 2026-03-30,08:14:15.000,89,11151025,7845,0,1774858454,13184.764284009994,31293.740586750006,53219.37462168 2026-03-30,08:14:16.000,89,11151006,7165,0,1774858455,13184.71039352999,29909.89767993,53219.38160880001 2026-03-30,08:14:17.000,89,11151022,7205,0,1774858456,13184.602612569994,26219.78386188,53219.3466732 2026-03-30,08:14:18.000,89,11151001,7765,0,1774858457,13184.541985779993,31293.613702410003,53219.37462168 2026-03-30,08:14:19.000,89,11151068,7045,0,1774858458,13184.454413749998,27142.296455849995,53219.38160880001 2026-03-30,08:14:21.000,89,11151018,7405,0,1774858460,13184.400523269993,27603.570375659998,53219.3466732 2026-03-30,08:14:22.000,89,11151054,7484,0,1774858461,13184.434204819998,29909.834237760006,53219.36064744001 2026-03-30,08:14:23.000,89,11151050,7285,0,1774858462,13184.380314339993,27603.464638710007,53219.3466732 2026-03-30,08:14:24.000,89,11151073,7845,0,1774858463,13184.400523269993,28525.97723268,53219.29776336 2026-03-30,08:14:25.000,89,11151017,7645,0,1774858464,13184.407259580003,27142.162522380007,53219.39558304 2026-03-30,08:14:26.000,89,11150985,7805,0,1774858465,13184.427468509988,29909.707353420003,53219.29077624001 2026-03-30,08:14:27.000,89,11151050,7165,0,1774858466,13184.521776849993,28525.84329921,53219.36064744001 2026-03-30,08:14:28.000,89,11151069,7845,0,1774858467,13184.555458399998,32215.978264649995,53219.29776336 2026-03-30,08:14:29.000,89,11151027,7565,0,1774858468,13184.582403639994,32215.992362909994,53219.31173760001 2026-03-30,08:14:30.000,89,11151015,7765,0,1774858469,13184.622821499994,29909.72145168,53219.35366032 2026-03-30,08:14:32.000,89,11150981,7445,0,1774858471,13184.636294119999,26219.600584500004,53219.339686080006 2026-03-30,08:14:33.000,89,11151004,7245,0,1774858472,13184.589139949989,34061.179680839996,53219.28378912001 2026-03-30,08:14:34.000,89,11150988,7365,0,1774858473,13184.535249469998,28064.773804170007,53219.269814880005 2026-03-30,08:14:35.000,89,11150996,7285,0,1774858474,13184.488095299988,24835.990298970006,53219.29077624001 2026-03-30,08:14:36.000,89,11151026,7685,0,1774858475,13184.387050650002,29909.918827319998,53219.36763456 2026-03-30,08:14:37.000,89,11150956,7365,0,1774858476,13184.360105409993,34522.665074549994,53219.24186640001 2026-03-30,08:14:38.000,89,11151080,7365,0,1774858477,13184.279269689992,27142.42334019,53219.339686080006 2026-03-30,08:14:39.000,89,11151016,7365,0,1774858478,13184.272533379997,22529.684142090002,53219.29077624001 2026-03-30,08:14:40.000,89,11151023,7605,0,1774858479,13184.225379210002,32677.668083130004,53219.24186640001 2026-03-30,08:14:41.000,89,11151052,7285,0,1774858480,13184.211906589997,29910.010466010004,53219.24186640001 2026-03-30,08:14:43.000,89,11151018,7365,0,1774858482,13184.144543490002,35445.156521130004,53219.22789216 2026-03-30,08:14:44.000,89,11150984,7365,0,1774858483,13184.151279799997,31293.712390229994,53219.17898232 2026-03-30,08:14:45.000,89,11151057,7765,0,1774858484,13184.117598249992,32216.24613159,53219.276802 2026-03-30,08:14:46.000,89,11151074,7365,0,1774858485,13184.104125630001,30832.51601085,53219.24885352 2026-03-30,08:14:47.000,89,11150950,7085,0,1774858486,13184.063707770001,27603.662014350004,53219.2069308 2026-03-30,08:14:48.000,89,11150983,7845,0,1774858487,13183.996344669991,27142.42334019,53219.28378912001 2026-03-30,08:14:49.000,89,11151028,7165,0,1774858488,13184.003080980001,31755.134341769997,53219.17898232 2026-03-30,08:14:50.000,89,11151056,7365,0,1774858489,13183.996344669991,29910.05276079,53219.17898232 2026-03-30,08:14:51.000,89,11151041,7805,0,1774858490,13183.996344669991,28526.252148750005,53219.23487928 2026-03-30,08:14:52.000,89,11150989,7685,0,1774858491,13184.036762529991,29910.010466010004,53219.24885352 2026-03-30,08:14:54.000,89,11151041,7605,0,1774858493,13183.969399429996,28987.511970299995,53219.23487928 2026-03-30,08:14:55.000,89,11151030,7205,0,1774858494,13183.908772639996,24836.088986789997,53219.19994368 2026-03-30,08:14:56.000,89,11151059,7765,0,1774858495,13183.949190499996,29910.031613400002,53219.23487928 2026-03-30,08:14:57.000,89,11151063,7605,0,1774858496,13184.009817289996,32677.54824792,53219.25584064 2026-03-30,08:14:58.000,89,11151080,7484,0,1774858497,13184.009817289996,28987.483773779997,53219.29077624001 2026-03-30,08:14:59.000,89,11151031,7885,0,1774858498,13184.016553599991,31293.923864130003,53219.23487928 2026-03-30,08:15:00.000,89,11151066,7165,0,1774858499,13183.955926809991,29910.080957309998,53219.318724720004 2026-03-30,08:15:01.000,89,11151104,7525,0,1774858500,13183.935717879991,34061.58148125,53219.36763456 2026-03-30,08:15:02.000,89,11151017,7965,0,1774858501,13183.955926809991,28526.357885699996,53219.33269896001 2026-03-30,08:15:03.000,89,11151060,7165,0,1774858502,13183.989608359996,28987.554265080005,53219.24885352 2026-03-30,08:15:05.000,89,11151004,7165,0,1774858504,13183.976135739991,31755.134341769997,53219.33269896001 2026-03-30,08:15:06.000,89,11151064,7165,0,1774858505,13183.949190499996,33600.1806771,53219.339686080006 2026-03-30,08:15:07.000,89,11151099,7685,0,1774858506,13183.91550894999,29448.814086629995,53219.39558304 2026-03-30,08:15:08.000,89,11151022,7205,0,1774858507,13183.8818274,22991.063798849995,53219.43051864001 2026-03-30,08:15:09.000,89,11151018,7125,0,1774858508,13183.87509108999,31293.853372829995,53219.40257016 2026-03-30,08:15:10.000,89,11151099,7645,0,1774858509,13183.85488215999,29448.75769359,53219.45148000001 2026-03-30,08:15:11.000,89,11151055,7685,0,1774858510,13183.84140954,32216.330721150007,53219.388595920005 2026-03-30,08:15:12.000,89,11151079,7925,0,1774858511,13183.84140954,34061.38410561001,53219.50038984001 2026-03-30,08:15:13.000,89,11151043,7845,0,1774858512,13183.868354779996,31755.070899600003,53219.486415600004 2026-03-30,08:15:14.000,89,11151049,7725,0,1774858513,13183.888563709996,29910.010466010004,53219.52833832001 2026-03-30,08:15:16.000,89,11151068,7645,0,1774858515,13183.90203633,28987.554265080005,53219.45148000001 2026-03-30,08:15:17.000,89,11151083,7605,0,1774858516,13183.90203633,31755.169587419994,53219.46545424 2026-03-30,08:15:18.000,89,11151080,6845,0,1774858517,13183.8818274,28526.287394400002,53219.437505760005 2026-03-30,08:15:19.000,89,11151086,7245,0,1774858518,13183.86161847,30371.397171899996,53219.47244136 2026-03-30,08:15:20.000,89,11151012,7405,0,1774858519,13183.84140954,30832.713386489995,53219.46545424 2026-03-30,08:15:21.000,89,11151074,7484,0,1774858520,13183.83467322999,31293.97320804,53219.49340272 2026-03-30,08:15:22.000,89,11151018,7445,0,1774858521,13183.82120061,28065.17560458,53219.61218376 2026-03-30,08:15:23.000,89,11151053,7845,0,1774858522,13183.76057382,27142.71940365,53219.52833832001 2026-03-30,08:15:24.000,89,11151094,7005,0,1774858523,13183.74036489,33600.56133012001,53219.56327392 2026-03-30,08:15:25.000,89,11151009,7845,0,1774858524,13183.666265479995,29449.159494000007,53219.58423528 2026-03-30,08:15:27.000,89,11151054,7245,0,1774858526,13183.605638689995,30833.037646469995,53219.5912224 2026-03-30,08:15:28.000,89,11151077,7725,0,1774858527,13183.51133034999,31294.410254100003,53219.605196640005 2026-03-30,08:15:29.000,89,11151084,7165,0,1774858528,13183.47091248999,27604.155453450003,53219.6610936 2026-03-30,08:15:30.000,89,11151090,7525,0,1774858529,13183.403549389994,28065.612650640003,53219.605196640005 2026-03-30,08:15:31.000,89,11151034,7325,0,1774858530,13183.383340459994,30833.227972980007,53219.64711936001 2026-03-30,08:15:32.000,89,11151084,7325,0,1774858531,13183.349658909989,27143.149400580005,53219.61218376 2026-03-30,08:15:33.000,89,11151029,7645,0,1774858532,13183.255350569998,26220.552217050004,53219.64013224 2026-03-30,08:15:34.000,89,11151088,7205,0,1774858533,13183.241877949993,30371.98929882,53219.63314512 2026-03-30,08:15:35.000,89,11151078,7285,0,1774858534,13183.208196400003,29910.785870310006,53219.61917088001 2026-03-30,08:15:36.000,89,11151093,7525,0,1774858535,13183.147569610002,28527.013454789994,53219.61917088001 2026-03-30,08:15:38.000,89,11151048,7045,0,1774858537,13183.107151750002,31294.741563210002,53219.71000344 2026-03-30,08:15:39.000,89,11151041,7685,0,1774858538,13183.066733890002,28527.034602180007,53219.654106480004 2026-03-30,08:15:40.000,89,11151066,7325,0,1774858539,13183.080206509992,23453.134270349998,53219.74493904001 2026-03-30,08:15:41.000,89,11151052,7405,0,1774858540,13183.033052339997,30833.47469253,53219.68205496 2026-03-30,08:15:42.000,89,11151046,7165,0,1774858541,13183.039788649992,33601.153457039996,53219.74493904001 2026-03-30,08:15:43.000,89,11151042,7245,0,1774858542,13183.046524960002,31756.128269099994,53219.75192616 2026-03-30,08:15:44.000,89,11150862,7165,0,1774858543,13183.093679129997,26220.9399192,53219.73795192 2026-03-30,08:15:45.000,89,11150898,7325,0,1774858544,13183.100415439993,30372.454541400002,53219.76590040001 2026-03-30,08:15:46.000,89,11150873,7805,0,1774858545,13183.107151750002,28988.696224140003,53219.75192616 2026-03-30,08:15:47.000,89,11150882,7285,0,1774858546,13183.046524960002,32217.754645409994,53219.78686176001 2026-03-30,08:15:49.000,89,11151074,7365,0,1774858548,13182.985898170002,30372.729457470006,53219.821797360004 2026-03-30,08:15:50.000,89,11151034,7325,0,1774858549,13182.958952929992,29911.5119307,53219.821797360004 2026-03-30,08:15:51.000,89,11151072,7125,0,1774858550,13182.958952929992,30372.891587460006,53219.85673296 2026-03-30,08:15:52.000,89,11151032,7445,0,1774858551,13182.985898170002,29911.64586417,53219.81481024001 2026-03-30,08:15:53.000,89,11151082,7365,0,1774858552,13182.972425549997,28527.824104739993,53219.80782312 2026-03-30,08:15:54.000,89,11151001,7685,0,1774858553,13182.965689240002,28527.943939949997,53219.84974584 2026-03-30,08:15:55.000,89,11151072,7285,0,1774858554,13182.958952929992,30373.159454399996,53219.85673296 2026-03-30,08:15:56.000,89,11151035,7845,0,1774858555,13182.992634479997,29450.66800782,53219.93359128001 2026-03-30,08:15:57.000,89,11150996,7285,0,1774858556,13182.932007689997,29450.787843030004,53219.85673296 2026-03-30,08:15:58.000,89,11151053,7765,0,1774858557,13182.911798759997,32218.537098839995,53219.9056428 2026-03-30,08:16:00.000,89,11151039,7685,0,1774858559,13182.817490419991,28067.26919619,53219.975514 2026-03-30,08:16:01.000,89,11151075,7765,0,1774858560,13182.76359994,34986.568319850005,53220.010449600006 2026-03-30,08:16:02.000,89,11151057,7565,0,1774858561,13182.750127319996,27606.136258979997,53219.92660416 2026-03-30,08:16:03.000,89,11151068,7445,0,1774858562,13182.69623683999,24838.422248820003,53219.96153976001 2026-03-30,08:16:04.000,89,11151046,7165,0,1774858563,13182.66255529,29912.527005419994,53219.975514 2026-03-30,08:16:05.000,89,11151053,7765,0,1774858564,13182.61540111999,32218.938899250003,53220.03141096001 2026-03-30,08:16:06.000,89,11151089,7525,0,1774858565,13182.66255529,29912.491759769997,53219.975514 2026-03-30,08:16:07.000,89,11151118,7125,0,1774858566,13182.66255529,30835.124188949994,53220.010449600006 2026-03-30,08:16:08.000,89,11151045,7805,0,1774858567,13182.68276422,28990.00031319,53219.91961704 2026-03-30,08:16:09.000,89,11151036,7325,0,1774858568,13182.736654699991,30835.166483730005,53219.98250112001 2026-03-30,08:16:11.000,89,11151045,7805,0,1774858570,13182.729918389996,29912.78782323,53220.01743672 2026-03-30,08:16:12.000,89,11151030,7205,0,1774858571,13182.669291599996,29912.865363660007,53219.99647536 2026-03-30,08:16:13.000,89,11150998,7245,0,1774858572,13182.649082669996,32680.60757034,53219.98250112001 2026-03-30,08:16:14.000,89,11151031,7645,0,1774858573,13182.588455879995,26683.912679340006,53219.98250112001 2026-03-30,08:16:15.000,89,11151000,7165,0,1774858574,13182.56151064,27606.481666349995,53219.989488240004 2026-03-30,08:16:16.000,89,11151035,7645,0,1774858575,13182.48067492,25761.36483972,53219.98250112001 2026-03-30,08:16:17.000,89,11151065,7965,0,1774858576,13182.47393860999,29451.739475580005,53220.00346248001 2026-03-30,08:16:18.000,89,11151000,7165,0,1774858577,13182.37289395999,30374.273216939997,53220.03141096001 2026-03-30,08:16:19.000,89,11151050,7325,0,1774858578,13182.37963027,27606.545108520004,53219.989488240004 2026-03-30,08:16:20.000,89,11151066,7125,0,1774858579,13182.298794549999,31296.750565259994,53220.00346248001 2026-03-30,08:16:22.000,89,11151003,7765,0,1774858581,13182.27184930999,32219.45348574,53219.95455264001 2026-03-30,08:16:23.000,89,11151036,7205,0,1774858582,13182.170804659989,30374.40010128,53220.0453852 2026-03-30,08:16:24.000,89,11151042,7085,0,1774858583,13182.123650489993,28990.564243589994,53220.010449600006 2026-03-30,08:16:25.000,89,11151043,7885,0,1774858584,13182.076496319998,29913.140279729996,53220.01743672 2026-03-30,08:16:26.000,89,11151045,7405,0,1774858585,13182.022605839993,27145.348729139994,53220.059359440005 2026-03-30,08:16:27.000,89,11150989,7405,0,1774858586,13182.009133219988,31296.962039160004,53220.03839808 2026-03-30,08:16:28.000,89,11150949,7685,0,1774858587,13182.022605839993,28529.304422040004,53220.07333368 2026-03-30,08:16:29.000,89,11151024,7165,0,1774858588,13181.941770119993,30835.807954560005,53220.06634656 2026-03-30,08:16:30.000,89,11151063,7805,0,1774858589,13181.881143329992,28068.079846139997,53220.01743672 2026-03-30,08:16:31.000,89,11151036,7365,0,1774858590,13181.800307609992,27606.721336770002,53220.00346248001 2026-03-30,08:16:33.000,89,11150999,7645,0,1774858592,13181.780098679992,28990.63473489,53220.01743672 2026-03-30,08:16:34.000,89,11151048,7205,0,1774858593,13181.732944509997,31297.15236567,53220.108269280005 2026-03-30,08:16:35.000,89,11151018,6965,0,1774858594,13181.712735579997,30374.71731213,53220.059359440005 2026-03-30,08:16:36.000,89,11151085,7845,0,1774858595,13181.631899859996,29913.457490579996,53220.06634656 2026-03-30,08:16:37.000,89,11150985,7885,0,1774858596,13181.604954620001,30374.808950820006,53220.03141096001 2026-03-30,08:16:38.000,89,11151073,7325,0,1774858597,13181.604954620001,30836.082870629994,53219.99647536 2026-03-30,08:16:39.000,89,11151087,7484,0,1774858598,13181.591481999996,34526.387015190005,53220.059359440005 2026-03-30,08:16:40.000,89,11151087,7445,0,1774858599,13181.551064139996,27607.101989789997,53219.99647536 2026-03-30,08:16:41.000,89,11151079,7725,0,1774858600,13181.537591519991,23916.847189139997,53220.059359440005 2026-03-30,08:16:42.000,89,11150878,7005,0,1774858601,13181.584745690001,24378.212747640006,53220.09429504 2026-03-30,08:16:44.000,89,11151025,7725,0,1774858603,13181.591481999996,30374.992228200004,53220.02442384 2026-03-30,08:16:45.000,89,11151004,7165,0,1774858604,13181.517382589991,28991.13522312,53220.02442384 2026-03-30,08:16:46.000,89,11151044,7285,0,1774858605,13181.497173659991,30836.400081479995,53219.975514 2026-03-30,08:16:47.000,89,11151004,7285,0,1774858606,13181.470228419996,24839.74043613,53220.03839808 2026-03-30,08:16:48.000,89,11151056,7325,0,1774858607,13181.46349211,25762.3235214,53219.989488240004 2026-03-30,08:16:49.000,89,11151060,7365,0,1774858608,13181.43654686999,29452.634715089996,53219.96153976001 2026-03-30,08:16:50.000,89,11151049,7645,0,1774858609,13181.409601629995,31297.751541720005,53219.96852688 2026-03-30,08:16:51.000,89,11151017,7725,0,1774858610,13181.43654686999,34988.04158802,53219.989488240004 2026-03-30,08:16:52.000,89,11151041,7765,0,1774858611,13181.45675579999,27607.482642810006,53220.01743672 2026-03-30,08:16:53.000,89,11150891,7525,0,1774858612,13181.470228419996,28991.339647889996,53220.00346248001 2026-03-30,08:16:55.000,89,11150865,7605,0,1774858614,13181.429810559996,30375.3446847,53219.96153976001 2026-03-30,08:16:56.000,89,11150876,7245,0,1774858615,13181.37592007999,30375.267144269994,53219.95455264001 2026-03-30,08:16:57.000,89,11151011,7805,0,1774858616,13181.30182067,30836.632702770003,53219.91262992001 2026-03-30,08:16:58.000,89,11151020,7205,0,1774858617,13181.28161174,31297.934819100003,53219.96153976001 2026-03-30,08:16:59.000,89,11151028,7285,0,1774858618,13181.227721259995,33143.0445966,53219.989488240004 2026-03-30,08:17:00.000,89,11151026,7325,0,1774858619,13181.23445756999,27607.637723670006,53219.91262992001 2026-03-30,08:17:01.000,89,11150996,6645,0,1774858620,13181.19403970999,27607.743460619997,53219.91262992001 2026-03-30,08:17:02.000,89,11151054,7565,0,1774858621,13181.13341291999,33143.33361093,53220.00346248001 2026-03-30,08:17:03.000,89,11151054,6605,0,1774858622,13181.11320398999,33604.621629,53219.96852688 2026-03-30,08:17:04.000,89,11151007,7045,0,1774858623,13181.07278612999,33604.621629,53219.96153976001 2026-03-30,08:17:06.000,89,11151048,6405,0,1774858625,13181.025631959994,29452.980122459994,53219.93359128001 2026-03-30,08:17:07.000,89,11151004,6565,0,1774858626,13181.03236826999,30375.605502510007,53219.82878448 2026-03-30,08:17:08.000,89,11151086,7565,0,1774858627,13181.03236826999,35449.85124171,53219.84974584 2026-03-30,08:17:09.000,89,11151025,7685,0,1774858628,13181.03236826999,34065.980138369996,53219.84974584 2026-03-30,08:17:10.000,89,11151101,6925,0,1774858629,13181.07278612999,27146.652818190007,53219.842758720006 2026-03-30,08:17:11.000,89,11151030,7365,0,1774858630,13181.086258749994,31298.26612821,53219.772887520005 2026-03-30,08:17:12.000,89,11151031,6685,0,1774858631,13181.106467679994,30375.69009207,53219.800836 2026-03-30,08:17:13.000,89,11151062,7285,0,1774858632,13181.14014923,29453.177498100005,53219.85673296 2026-03-30,08:17:14.000,89,11151025,6845,0,1774858633,13181.1199403,30837.14024013,53219.800836 2026-03-30,08:17:15.000,89,11151033,7725,0,1774858634,13181.106467679994,28069.49672127,53219.77987464 2026-03-30,08:17:17.000,89,11151048,7285,0,1774858636,13181.16035816,30837.12614187,53219.79384888001 2026-03-30,08:17:18.000,89,11151040,6124,0,1774858637,13181.15362184999,28530.707198910008,53219.77987464 2026-03-30,08:17:19.000,89,11151051,7805,0,1774858638,13181.16035816,32682.306410670004,53219.79384888001 2026-03-30,08:17:20.000,89,11151041,7885,0,1774858639,13181.15362184999,31759.75857105,53219.83577160001 2026-03-30,08:17:21.000,89,11151042,7405,0,1774858640,13181.15362184999,29914.585351379996,53219.75891328 2026-03-30,08:17:22.000,89,11151004,7445,0,1774858641,13181.17383077999,30376.01435205,53219.81481024001 2026-03-30,08:17:23.000,89,11151099,7685,0,1774858642,13181.167094469994,33605.15031375,53219.78686176001 2026-03-30,08:17:24.000,89,11151097,7685,0,1774858643,13181.187303399995,28530.96096759,53219.75891328 2026-03-30,08:17:25.000,89,11151020,7484,0,1774858644,13181.19403970999,28530.96096759,53219.772887520005 2026-03-30,08:17:26.000,89,11151022,7525,0,1774858645,13181.23445756999,30837.408107070005,53219.82878448 2026-03-30,08:17:28.000,89,11151046,7365,0,1774858647,13181.37592007999,28069.623605610002,53219.85673296 2026-03-30,08:17:29.000,89,11151054,7445,0,1774858648,13181.36244746,32221.328554320004,53219.842758720006 2026-03-30,08:17:30.000,89,11151011,8045,0,1774858649,13181.409601629995,35911.738435830004,53219.91961704 2026-03-30,08:17:31.000,89,11151016,7445,0,1774858650,13181.497173659991,29914.85321832,53219.86372008001 2026-03-30,08:17:32.000,89,11151042,7365,0,1774858651,13181.50390997,28530.996213239996,53219.96153976001 2026-03-30,08:17:33.000,89,11151054,7445,0,1774858652,13181.551064139996,27608.34263667,53219.96153976001 2026-03-30,08:17:34.000,89,11151053,7725,0,1774858653,13181.604954620001,26224.408091160003,53219.940578400005 2026-03-30,08:17:35.000,89,11151057,7165,0,1774858654,13181.672317719996,33143.8200009,53219.94756552 2026-03-30,08:17:36.000,89,11151056,7245,0,1774858655,13181.679054029992,33605.178510269994,53220.00346248001 2026-03-30,08:17:37.000,89,11150964,7325,0,1774858656,13181.780098679992,28530.897525420005,53219.989488240004 2026-03-30,08:17:39.000,89,11151013,7845,0,1774858658,13181.860934399992,30837.253026210004,53220.059359440005 2026-03-30,08:17:40.000,89,11151004,7565,0,1774858659,13181.908088570002,32682.405098489995,53220.1152564 2026-03-30,08:17:41.000,89,11151018,7245,0,1774858660,13181.914824879997,31298.61858471,53220.12923064001 2026-03-30,08:17:42.000,89,11151025,7605,0,1774858661,13181.928297500002,33143.77770612,53220.17115336001 2026-03-30,08:17:43.000,89,11151062,7365,0,1774858662,13181.921561189993,29914.782727020007,53220.20608896 2026-03-30,08:17:44.000,89,11151061,7805,0,1774858663,13181.988924290003,31298.60448645,53220.22006320001 2026-03-30,08:17:45.000,89,11151001,7005,0,1774858664,13182.069760009988,29453.501758080005,53220.24801168001 2026-03-30,08:17:46.000,89,11151018,7205,0,1774858665,13182.123650489993,29453.501758080005,53220.3598056 2026-03-30,08:17:47.000,89,11151030,7765,0,1774858666,13182.130386799989,31298.75251818,53220.394741200005 2026-03-30,08:17:48.000,89,11151049,7805,0,1774858667,13182.137123109998,30837.436303590002,53220.40871544 2026-03-30,08:17:50.000,89,11151017,6965,0,1774858669,13182.211222519989,31760.033487120003,53220.47159952 2026-03-30,08:17:51.000,89,11151097,7685,0,1774858670,13182.27184930999,30837.436303590002,53220.50653512001 2026-03-30,08:17:52.000,89,11151036,7365,0,1774858671,13182.298794549999,28069.679998649997,53220.54147072 2026-03-30,08:17:53.000,89,11151030,7325,0,1774858672,13182.33247609999,25301.902546319994,53220.55544496001 2026-03-30,08:17:54.000,89,11150978,7605,0,1774858673,13182.325739789994,28992.24898566,53220.59736768 2026-03-30,08:17:55.000,89,11151074,7685,0,1774858674,13182.325739789994,31760.06168364,53220.730122960005 2026-03-30,08:17:56.000,89,11151035,7685,0,1774858675,13182.278585619999,30837.556138800006,53220.70217448001 2026-03-30,08:17:57.000,89,11150987,7885,0,1774858676,13182.244904069994,28069.750489950005,53220.73711008 2026-03-30,08:17:58.000,89,11151025,7885,0,1774858677,13182.27184930999,26685.858239220004,53220.71614872 2026-03-30,08:17:59.000,89,11150992,7605,0,1774858678,13182.258376689999,24379.347657570004,53220.83492976 2026-03-30,08:18:01.000,89,11151048,7605,0,1774858680,13182.29205823999,25301.888448059995,53220.946723680005 2026-03-30,08:18:02.000,89,11151046,6405,0,1774858681,13182.298794549999,31298.731370790003,53221.00960776001 2026-03-30,08:18:03.000,89,11151060,7365,0,1774858682,13182.33247609999,26685.766600529998,53221.00960776001 2026-03-30,08:18:04.000,89,11151081,7605,0,1774858683,13182.211222519989,29453.508807210004,53221.10742744001 2026-03-30,08:18:05.000,89,11151073,7765,0,1774858684,13182.224695139994,29914.803874410005,53221.0934532 2026-03-30,08:18:06.000,89,11151081,7765,0,1774858685,13182.184277279994,26224.506778979994,53221.04454336 2026-03-30,08:18:07.000,89,11151089,7965,0,1774858686,13182.150595729989,31760.012339730005,53221.114414560005 2026-03-30,08:18:08.000,89,11151011,7565,0,1774858687,13182.137123109998,34066.44538095,53221.184285760006 2026-03-30,08:18:09.000,89,11151067,7645,0,1774858688,13182.177540969999,32682.602474130006,53221.24716984 2026-03-30,08:18:10.000,89,11151101,6805,0,1774858689,13182.164068349994,24840.565184339997,53221.233195600005 2026-03-30,08:18:12.000,89,11151042,7245,0,1774858691,13182.170804659989,27147.132159030007,53221.32402816001 2026-03-30,08:18:13.000,89,11151050,6485,0,1774858692,13182.170804659989,23918.038492110005,53221.35896376 2026-03-30,08:18:14.000,89,11151039,7845,0,1774858693,13182.177540969999,26685.801846179995,53221.37293800001 2026-03-30,08:18:15.000,89,11151008,6205,0,1774858694,13182.150595729989,28992.192592620006,53221.48473192 2026-03-30,08:18:16.000,89,11151026,6405,0,1774858695,13182.224695139994,34527.662907720005,53221.400886480005 2026-03-30,08:18:17.000,89,11151024,6565,0,1774858696,13182.224695139994,26224.365796380007,53221.47075768001 2026-03-30,08:18:18.000,89,11150992,6365,0,1774858697,13182.265112999994,32682.426245880008,53221.53364176 2026-03-30,08:18:19.000,89,11151046,6605,0,1774858698,13182.29205823999,33143.68606743,53221.54062888001 2026-03-30,08:18:20.000,89,11151071,7965,0,1774858699,13182.33921241,29453.388972,53221.61050008001 2026-03-30,08:18:21.000,89,11151049,6885,0,1774858700,13182.33921241,28530.770641080002,53221.60351296 2026-03-30,08:18:23.000,89,11151007,6965,0,1774858702,13182.44025706,31759.814964089994,53221.6524228 2026-03-30,08:18:24.000,89,11151046,6565,0,1774858703,13182.44025706,30375.943860750005,53221.65940992001 2026-03-30,08:18:25.000,89,11151006,7565,0,1774858704,13182.507620159995,28530.812935859998,53221.69434552 2026-03-30,08:18:26.000,89,11151022,7445,0,1774858705,13182.54130171,31759.864308000004,53221.71530688 2026-03-30,08:18:27.000,89,11151140,7365,0,1774858706,13182.608664809995,30837.175485779997,53221.736268240005 2026-03-30,08:18:28.000,89,11151110,7525,0,1774858707,13182.61540111999,29914.606498769994,53221.86902352 2026-03-30,08:18:29.000,89,11151002,6565,0,1774858708,13182.649082669996,28530.756542820003,53221.834087920004 2026-03-30,08:18:30.000,89,11151045,7765,0,1774858709,13182.649082669996,32221.131178680007,53221.93889472 2026-03-30,08:18:31.000,89,11150903,6805,0,1774858710,13182.63561004999,31298.519896890008,53221.93889472 2026-03-30,08:18:32.000,89,11151127,6965,0,1774858711,13182.69623683999,27608.117064510006,53221.966843199996 2026-03-30,08:18:34.000,89,11150989,6525,0,1774858713,13182.689500529996,32682.454442400005,53222.134534079996 2026-03-30,08:18:35.000,89,11151026,7325,0,1774858714,13182.72318208,28530.7988376,53222.09261136001 2026-03-30,08:18:36.000,89,11151102,7165,0,1774858715,13182.756863629991,29453.318480700007,53222.12754696 2026-03-30,08:18:37.000,89,11150994,6725,0,1774858716,13182.777072559991,28069.49672127,53222.239340880005 2026-03-30,08:18:38.000,89,11151057,7765,0,1774858717,13182.770336249996,28992.122101319997,53222.169469680004 2026-03-30,08:18:39.000,89,11151047,7484,0,1774858718,13182.770336249996,33604.91769246,53222.239340880005 2026-03-30,08:18:40.000,89,11151009,6605,0,1774858719,13182.74339101,30375.880418579996,53222.337160560004 2026-03-30,08:18:41.000,89,11151075,6925,0,1774858720,13182.72318208,29453.311431570008,53222.33017344001 2026-03-30,08:18:42.000,89,11151065,6765,0,1774858721,13182.777072559991,23917.812919949996,53222.3860704 2026-03-30,08:18:43.000,89,11150998,6445,0,1774858722,13182.74339101,31298.526946020007,53222.407031760005 2026-03-30,08:18:45.000,89,11151071,7725,0,1774858724,13182.756863629991,27146.73035862,53222.4908772 2026-03-30,08:18:46.000,89,11151108,6565,0,1774858725,13182.777072559991,31759.73037453,53222.44895448001 2026-03-30,08:18:47.000,89,11151018,7565,0,1774858726,13182.76359994,28992.037511760005,53222.53978704 2026-03-30,08:18:48.000,89,11151085,7045,0,1774858727,13182.709709459996,28992.044560890005,53222.51882568001 2026-03-30,08:18:49.000,89,11151037,6885,0,1774858728,13182.67602790999,30375.887467709996,53222.5607484 2026-03-30,08:18:50.000,89,11151067,6885,0,1774858729,13182.61540111999,29914.620597030007,53222.672542320004 2026-03-30,08:18:51.000,89,11151053,7685,0,1774858730,13182.57498325999,28992.030462630006,53222.65158096 2026-03-30,08:18:52.000,89,11151056,6365,0,1774858731,13182.53456539999,31759.709227140003,53222.672542320004 2026-03-30,08:18:53.000,89,11151069,6885,0,1774858732,13182.507620159995,28991.854234380007,53222.65158096 2026-03-30,08:18:54.000,89,11151060,6605,0,1774858733,13182.52109278,34066.07882619,53222.70747792 2026-03-30,08:18:56.000,89,11151045,7245,0,1774858735,13182.50088385,30836.97811014,53222.74940064 2026-03-30,08:18:57.000,89,11151059,6565,0,1774858736,13182.57498325999,25762.859255279996,53222.770362 2026-03-30,08:18:58.000,89,11151034,6405,0,1774858737,13182.59519218999,25301.550089819997,53222.76337488001 2026-03-30,08:18:59.000,89,11151049,6965,0,1774858738,13182.628873739995,30375.760583370007,53222.81927184 2026-03-30,08:19:00.000,89,11151048,6284,0,1774858739,13182.6019285,27146.695112970003,53222.82625896 2026-03-30,08:19:01.000,89,11151082,7245,0,1774858740,13182.55477432999,31759.57529367,53222.86818168 2026-03-30,08:19:02.000,89,11150988,6565,0,1774858741,13182.548038019995,29453.09290854,53222.8751688 2026-03-30,08:19:03.000,89,11151079,6845,0,1774858742,13182.56151064,27607.954934520007,53222.972988479996 2026-03-30,08:19:04.000,89,11151107,7725,0,1774858743,13182.548038019995,30375.718288589997,53222.92407864 2026-03-30,08:19:05.000,89,11151030,7245,0,1774858744,13182.57498325999,29914.458467040007,53222.89613016 2026-03-30,08:19:07.000,89,11151015,6845,0,1774858746,13182.59519218999,27608.102966250008,53223.0149112 2026-03-30,08:19:08.000,89,11151062,7325,0,1774858747,13182.56151064,31759.624637579996,53222.98696272 2026-03-30,08:19:09.000,89,11151046,7085,0,1774858748,13182.56151064,25301.627630250005,53223.02189832001 2026-03-30,08:19:10.000,89,11150986,7245,0,1774858749,13182.527829089995,31759.610539319998,53223.05683392 2026-03-30,08:19:11.000,89,11151075,7045,0,1774858750,13182.527829089995,28069.228854329995,53223.07080816001 2026-03-30,08:19:12.000,89,11151039,6845,0,1774858751,13182.49414753999,32682.17952633,53223.09176952 2026-03-30,08:19:13.000,89,11151074,6205,0,1774858752,13182.44025706,30375.67599381,53223.11273088 2026-03-30,08:19:14.000,89,11151074,6365,0,1774858753,13182.37963027,31298.244980820004,53223.16164072 2026-03-30,08:19:15.000,89,11151073,7045,0,1774858754,13182.325739789994,30375.598453380007,53223.140679359996 2026-03-30,08:19:16.000,89,11150973,6845,0,1774858755,13182.305530859994,23456.193592769996,53223.30138312 2026-03-30,08:19:18.000,89,11151038,6165,0,1774858757,13182.325739789994,30375.577305989995,53223.308370239996 2026-03-30,08:19:19.000,89,11151046,7205,0,1774858758,13182.39310288999,29914.169452710004,53223.28042176 2026-03-30,08:19:20.000,89,11151066,7445,0,1774858759,13182.43352074999,28530.31949676,53223.25247328 2026-03-30,08:19:21.000,89,11151037,7125,0,1774858760,13182.467202299995,29452.888483770002,53223.28042176 2026-03-30,08:19:22.000,89,11151052,6084,0,1774858761,13182.426784439995,32220.672985230005,53223.32234448 2026-03-30,08:19:23.000,89,11151133,7845,0,1774858762,13182.45372967999,28991.586367440003,53223.364267200006 2026-03-30,08:19:24.000,89,11151086,6045,0,1774858763,13182.39310288999,32681.890511999998,53223.38522856001 2026-03-30,08:19:25.000,89,11151087,7725,0,1774858764,13182.406575509995,33143.14328442,53223.33631872001 2026-03-30,08:19:26.000,89,11151103,7805,0,1774858765,13182.42004813,25301.155338540004,53223.3992028 2026-03-30,08:19:27.000,89,11151029,7805,0,1774858766,13182.3998392,30836.639751900002,53223.45509976001 2026-03-30,08:19:29.000,89,11151017,6445,0,1774858768,13182.3998392,32220.57429741,53223.510996720004 2026-03-30,08:19:30.000,89,11151064,7325,0,1774858769,13182.37289395999,28991.558170920005,53223.510996720004 2026-03-30,08:19:31.000,89,11151042,6365,0,1774858770,13182.35942134,31298.019408659995,53223.52497096001 2026-03-30,08:19:32.000,89,11151022,7245,0,1774858771,13182.35942134,34988.37289713,53223.49003536 2026-03-30,08:19:33.000,89,11151016,6324,0,1774858772,13182.3998392,29914.21879662,53223.60182928001 2026-03-30,08:19:34.000,89,11151053,7845,0,1774858773,13182.33247609999,28069.18655955,53223.6088164 2026-03-30,08:19:35.000,89,11151012,6925,0,1774858774,13182.305530859994,31759.518900630006,53223.6088164 2026-03-30,08:19:36.000,89,11151030,6525,0,1774858775,13182.25164037999,28991.826037859995,53223.65772624 2026-03-30,08:19:37.000,89,11151027,7925,0,1774858776,13182.211222519989,32682.228870239996,53223.63676488 2026-03-30,08:19:38.000,89,11151038,6365,0,1774858777,13182.164068349994,29453.170448970006,53223.678687600004 2026-03-30,08:19:40.000,89,11151031,6885,0,1774858779,13182.157332039998,25301.550089819997,53223.69266184001 2026-03-30,08:19:41.000,89,11150994,7525,0,1774858780,13182.123650489993,26685.336603599993,53223.76952016001 2026-03-30,08:19:42.000,89,11151032,7365,0,1774858781,13182.184277279994,30836.942864490004,53223.70663608 2026-03-30,08:19:43.000,89,11151068,7285,0,1774858782,13182.170804659989,28069.17951042,53223.69266184001 2026-03-30,08:19:44.000,89,11150998,6565,0,1774858783,13182.191013589989,32682.073789379996,53223.7136232 2026-03-30,08:19:45.000,89,11151073,8045,0,1774858784,13182.204486209994,27607.835099310003,53223.76952016001 2026-03-30,08:19:46.000,89,11151027,7205,0,1774858785,13182.184277279994,28069.17246129,53223.76952016001 2026-03-30,08:19:47.000,89,11151021,7005,0,1774858786,13182.231431449989,28069.18655955,53223.797468640005 2026-03-30,08:19:48.000,89,11151082,6124,0,1774858787,13182.238167759999,30836.858274929997,53223.797468640005 2026-03-30,08:19:49.000,89,11151027,7765,0,1774858788,13182.211222519989,29914.352730090002,53223.916249680005 2026-03-30,08:19:51.000,89,11150699,6925,0,1774858790,13182.123650489993,28530.47457762,53223.90227544 2026-03-30,08:19:52.000,89,11150709,7925,0,1774858791,13182.143859419994,32220.785771309995,53223.93721104001 2026-03-30,08:19:53.000,89,11150948,6405,0,1774858792,13182.150595729989,23456.30637885,53223.9232368 2026-03-30,08:19:54.000,89,11151012,7525,0,1774858793,13182.157332039998,30375.704190329998,53223.95118528 2026-03-30,08:19:55.000,89,11150941,8005,0,1774858794,13182.184277279994,27607.926737999995,53223.979133759996 2026-03-30,08:19:56.000,89,11151053,6965,0,1774858795,13182.204486209994,30375.725337719996,53223.94419816 2026-03-30,08:19:57.000,89,11150963,8045,0,1774858796,13182.211222519989,23456.348673629996,53224.014069360004 2026-03-30,08:19:58.000,89,11150980,7285,0,1774858797,13182.191013589989,28530.608511090002,53223.95817240001 2026-03-30,08:19:59.000,89,11150939,7685,0,1774858798,13182.244904069994,31298.393012550005,53224.0629792 2026-03-30,08:20:00.000,89,11151043,7645,0,1774858799,13182.278585619999,28530.587363700004,53224.083940560005 2026-03-30,08:20:02.000,89,11150986,6284,0,1774858801,13182.325739789994,27608.02542582,53224.17477312001 2026-03-30,08:20:03.000,89,11151011,7925,0,1774858802,13182.35942134,31759.617588449997,53224.22368296001 2026-03-30,08:20:04.000,89,11151039,7645,0,1774858803,13182.406575509995,27146.73740775,53224.34246400001 2026-03-30,08:20:05.000,89,11150978,7125,0,1774858804,13182.45372967999,28069.292296500003,53224.349451120004 2026-03-30,08:20:06.000,89,11151040,6765,0,1774858805,13182.50088385,26224.11907683,53224.43329656 2026-03-30,08:20:07.000,89,11151031,8165,0,1774858806,13182.588455879995,29453.022417240005,53224.47521928 2026-03-30,08:20:08.000,89,11150943,6725,0,1774858807,13182.66255529,26223.992192489997,53224.53111624001 2026-03-30,08:20:09.000,89,11150990,7165,0,1774858808,13182.69623683999,26223.95694684,53224.54509048 2026-03-30,08:20:10.000,89,11151008,6245,0,1774858809,13182.783808870001,28991.685055259994,53224.60797456001 2026-03-30,08:20:11.000,89,11151067,7885,0,1774858810,13182.844435660001,31298.11104735,53224.587013200005 2026-03-30,08:20:13.000,89,11151016,6405,0,1774858812,13182.985898170002,28530.425233710004,53224.74771696001 2026-03-30,08:20:14.000,89,11150933,7805,0,1774858813,13183.039788649992,34065.81095925,53224.84553664001 2026-03-30,08:20:15.000,89,11151001,6845,0,1774858814,13183.086942820002,24840.022401330003,53224.91540784001 2026-03-30,08:20:16.000,89,11150961,6885,0,1774858815,13183.093679129997,32681.88346287,53224.91540784001 2026-03-30,08:20:17.000,89,11150983,6845,0,1774858816,13183.134096989997,29914.169452710004,53224.9363692 2026-03-30,08:20:18.000,89,11150932,7525,0,1774858817,13183.134096989997,28991.572269180004,53225.0062404 2026-03-30,08:20:19.000,89,11150989,7885,0,1774858818,13183.174514849998,34527.08487906,53225.13200856001 2026-03-30,08:20:20.000,89,11151004,7085,0,1774858819,13183.201460089993,33604.47359727,53225.138995680005 2026-03-30,08:20:21.000,89,11150988,7484,0,1774858820,13183.194723779998,33143.213775719996,53225.20187976001 2026-03-30,08:20:22.000,89,11151006,6845,0,1774858821,13183.214932709998,27607.70821497,53225.27175096 2026-03-30,08:20:24.000,89,11150996,6485,0,1774858823,13183.241877949993,35910.98417892,53225.34860928001 2026-03-30,08:20:25.000,89,11151081,6965,0,1774858824,13183.214932709998,31298.047605180007,53225.43944184 2026-03-30,08:20:26.000,89,11151084,6645,0,1774858825,13183.289032119988,27146.4201969,53225.56521000001 2026-03-30,08:20:27.000,89,11150996,6525,0,1774858826,13183.329449979989,28530.249005460006,53225.6001456 2026-03-30,08:20:28.000,89,11151094,6405,0,1774858827,13183.369867839989,27607.69411671,53225.64905544 2026-03-30,08:20:29.000,89,11151032,7445,0,1774858828,13183.403549389994,28068.968036520004,53225.70495240001 2026-03-30,08:20:30.000,89,11150981,7885,0,1774858829,13183.396813079999,32220.602493929997,53225.72591376 2026-03-30,08:20:31.000,89,11151050,6645,0,1774858830,13183.417022009999,31759.27923021,53225.85168192001 2026-03-30,08:20:32.000,89,11150998,6405,0,1774858831,13183.457439869999,27146.25806691,53225.81674632 2026-03-30,08:20:33.000,89,11150976,7605,0,1774858832,13183.457439869999,26684.95595058,53225.88661752 2026-03-30,08:20:35.000,89,11150992,7245,0,1774858834,13183.61237499999,26223.604490340003,53226.0543084 2026-03-30,08:20:36.000,89,11150999,7965,0,1774858835,13183.63258392999,31759.018412399993,53226.08924400001 2026-03-30,08:20:37.000,89,11150994,7325,0,1774858836,13183.61237499999,29452.536027270005,53226.096231120006 2026-03-30,08:20:38.000,89,11150977,7005,0,1774858837,13183.625847619995,30836.385983219996,53226.22199928 2026-03-30,08:20:39.000,89,11151008,6045,0,1774858838,13183.625847619995,25762.210735319997,53226.27090912 2026-03-30,08:20:40.000,89,11151009,6765,0,1774858839,13183.67300178999,27146.025445620005,53226.2988576 2026-03-30,08:20:41.000,89,11151028,7365,0,1774858840,13183.646056549995,30375.03452298,53226.410651520004 2026-03-30,08:20:42.000,89,11151006,6485,0,1774858841,13183.65952917,33604.057698599994,53226.41763864 2026-03-30,08:20:43.000,89,11151039,6925,0,1774858842,13183.6797381,33604.092944250006,53226.54340680001 2026-03-30,08:20:44.000,89,11150943,6845,0,1774858843,13183.646056549995,28991.191616159995,53226.56436816 2026-03-30,08:20:46.000,89,11150973,6965,0,1774858845,13183.61237499999,28991.226861810006,53226.697123440004 2026-03-30,08:20:47.000,89,11151007,6765,0,1774858846,13183.61911131,27146.018396490006,53226.76000752001 2026-03-30,08:20:48.000,89,11151013,7725,0,1774858847,13183.59890238,29913.697161000004,53226.79494312 2026-03-30,08:20:49.000,89,11151022,6324,0,1774858848,13183.63258392999,26223.421212960006,53226.94167264 2026-03-30,08:20:50.000,89,11150950,7285,0,1774858849,13183.545011899994,29452.395044670004,53226.962634 2026-03-30,08:20:51.000,89,11150979,7845,0,1774858850,13183.504594039994,28529.783762880004,53227.00455672001 2026-03-30,08:20:52.000,89,11150970,6324,0,1774858851,13183.53827559,29452.254062070002,53227.04647944001 2026-03-30,08:20:53.000,89,11150998,6565,0,1774858852,13183.55174820999,28990.97309313,53227.053466560006 2026-03-30,08:20:54.000,89,11150964,6525,0,1774858853,13183.53153927999,27607.05969501,53227.17923472 2026-03-30,08:20:55.000,89,11151066,6445,0,1774858854,13183.53827559,23455.439335860006,53227.25609304 2026-03-30,08:20:57.000,89,11150925,7125,0,1774858856,13183.53827559,26223.111051240005,53227.416796800004 2026-03-30,08:20:58.000,89,11150916,7325,0,1774858857,13183.57869345,30374.639771700007,53227.47968088001 2026-03-30,08:20:59.000,89,11150951,7725,0,1774858858,13183.61237499999,25300.457474669995,53227.42378392 2026-03-30,08:21:00.000,89,11151015,6885,0,1774858859,13183.63258392999,32680.938879449997,53227.486668000005 2026-03-30,08:21:01.000,89,11150996,7205,0,1774858860,13183.666265479995,29913.189623640006,53227.59846192001 2026-03-30,08:21:02.000,89,11150993,7805,0,1774858861,13183.69321071999,31758.29940114,53227.61243616 2026-03-30,08:21:03.000,89,11150995,6885,0,1774858862,13183.71341964999,34064.69014758,53227.703268720004 2026-03-30,08:21:04.000,89,11150972,7445,0,1774858863,13183.71341964999,25300.260099029998,53227.80807552 2026-03-30,08:21:05.000,89,11151057,7005,0,1774858864,13183.726892269995,29913.09798495,53227.79410128001 2026-03-30,08:21:06.000,89,11150956,7565,0,1774858865,13183.747101199995,31296.933842640006,53227.87794672 2026-03-30,08:21:08.000,89,11150937,6845,0,1774858867,13183.79425536999,33603.395080379996,53228.038650480004 2026-03-30,08:21:09.000,89,11150967,6765,0,1774858868,13183.80099168,27606.615599819997,53228.08057320001 2026-03-30,08:21:10.000,89,11151024,6245,0,1774858869,13183.807727989995,32680.819044239994,53228.15044440001 2026-03-30,08:21:11.000,89,11151055,7925,0,1774858870,13183.787519059995,31758.264155490004,53228.15044440001 2026-03-30,08:21:12.000,89,11151066,7165,0,1774858871,13183.787519059995,34064.767688010004,53228.24127696 2026-03-30,08:21:13.000,89,11151082,6565,0,1774858872,13183.787519059995,31297.00433394,53228.40198072 2026-03-30,08:21:14.000,89,11151082,6445,0,1774858873,13183.747101199995,30835.70221761,53228.422942080004 2026-03-30,08:21:15.000,89,11151064,7484,0,1774858874,13183.72015596,31296.962039160004,53228.45089056 2026-03-30,08:21:16.000,89,11151062,6485,0,1774858875,13183.67300178999,28990.578341850007,53228.50678752 2026-03-30,08:21:17.000,89,11151042,7525,0,1774858876,13183.666265479995,30374.421248669998,53228.611594320006 2026-03-30,08:21:19.000,89,11151007,6565,0,1774858878,13183.65952917,29451.78881949,53228.7443496 2026-03-30,08:21:20.000,89,11151046,7245,0,1774858879,13183.585429759994,29451.774721230002,53228.82120792001 2026-03-30,08:21:21.000,89,11151044,6445,0,1774858880,13183.55174820999,35448.497808750006,53228.84915640001 2026-03-30,08:21:22.000,89,11151058,7645,0,1774858881,13183.585429759994,28990.47965403,53228.90505336 2026-03-30,08:21:23.000,89,11151042,6485,0,1774858882,13183.565220829994,27145.313483489997,53228.9539632 2026-03-30,08:21:24.000,89,11151052,6485,0,1774858883,13183.565220829994,28990.402113599994,53229.00287304 2026-03-30,08:21:25.000,89,11151080,6525,0,1774858884,13183.518066659999,33141.987227100006,53229.0238344 2026-03-30,08:21:26.000,89,11151036,7805,0,1774858885,13183.497857729999,31296.821056560002,53229.05178288 2026-03-30,08:21:27.000,89,11151043,6965,0,1774858886,13183.497857729999,28067.868372240002,53229.07274424 2026-03-30,08:21:28.000,89,11151028,6565,0,1774858887,13183.464176179994,32680.685110770006,53229.17056392 2026-03-30,08:21:30.000,89,11151019,6845,0,1774858889,13183.477648799999,27606.488715479994,53229.24742224 2026-03-30,08:21:31.000,89,11151042,6685,0,1774858890,13183.450703559989,26222.53302258,53229.32428056001 2026-03-30,08:21:32.000,89,11151093,7765,0,1774858891,13183.396813079999,29912.837167139995,53229.3382548 2026-03-30,08:21:33.000,89,11151008,7365,0,1774858892,13183.417022009999,29912.816019749996,53229.37319040001 2026-03-30,08:21:34.000,89,11151073,8085,0,1774858893,13183.423758319994,28528.909670759997,53229.41511312 2026-03-30,08:21:35.000,89,11151071,6885,0,1774858894,13183.410285699989,34064.267199780006,53229.429087360004 2026-03-30,08:21:36.000,89,11151019,7805,0,1774858895,13183.376604149998,28528.973112930005,53229.49197144001 2026-03-30,08:21:37.000,89,11151040,7405,0,1774858896,13183.342922599993,30374.054693910002,53229.54088128001 2026-03-30,08:21:38.000,89,11151021,7725,0,1774858897,13183.329449979989,25761.266151899996,53229.60376536 2026-03-30,08:21:39.000,89,11151060,7245,0,1774858898,13183.302504739993,28990.247032739993,53229.60376536 2026-03-30,08:21:41.000,89,11151045,7565,0,1774858900,13183.241877949993,26683.81399152,53229.7225464 2026-03-30,08:21:42.000,89,11151028,6565,0,1774858901,13183.235141639998,27606.460518959997,53229.74350776 2026-03-30,08:21:43.000,89,11151058,7525,0,1774858902,13183.241877949993,33603.211803,53229.834340320005 2026-03-30,08:21:44.000,89,11151074,7525,0,1774858903,13183.208196400003,28067.72738964,53229.81337896 2026-03-30,08:21:45.000,89,11151037,6845,0,1774858904,13183.181251159993,27145.228893930005,53229.82735320001 2026-03-30,08:21:46.000,89,11151093,8005,0,1774858905,13183.181251159993,27606.545108520004,53229.80639184001 2026-03-30,08:21:47.000,89,11151026,7125,0,1774858906,13183.221669019993,23916.297357000003,53229.932160000004 2026-03-30,08:21:48.000,89,11151019,7525,0,1774858907,13183.174514849998,24838.753557930002,53229.904211520006 2026-03-30,08:21:49.000,89,11151004,6605,0,1774858908,13183.208196400003,28067.762635289997,53229.99504408001 2026-03-30,08:21:50.000,89,11151054,6565,0,1774858909,13183.248614259988,25761.343692330003,53230.01600544 2026-03-30,08:21:52.000,89,11151038,7325,0,1774858911,13183.248614259988,29451.563247330007,53230.02299256001 2026-03-30,08:21:53.000,89,11151083,7045,0,1774858912,13183.214932709998,30835.406154149998,53230.0369668 2026-03-30,08:21:54.000,89,11151031,7645,0,1774858913,13183.221669019993,31296.69417222,53230.09286376001 2026-03-30,08:21:55.000,89,11151088,6525,0,1774858914,13183.181251159993,29912.78782323,53230.14876072 2026-03-30,08:21:56.000,89,11151051,8085,0,1774858915,13183.161042229993,31296.729417869996,53230.18369632 2026-03-30,08:21:57.000,89,11151020,6245,0,1774858916,13183.120624369993,29451.556198200007,53230.23260616001 2026-03-30,08:21:58.000,89,11151071,7845,0,1774858917,13183.073470199997,30374.08289043,53230.267541760004 2026-03-30,08:21:59.000,89,11150991,6965,0,1774858918,13183.026316030002,29912.76667584,53230.267541760004 2026-03-30,08:22:00.000,89,11151071,7845,0,1774858919,13182.965689240002,30374.06879217,53230.29549024 2026-03-30,08:22:01.000,89,11151062,6445,0,1774858920,13182.938743999992,24838.739459670003,53230.32343872 2026-03-30,08:22:03.000,89,11151037,6765,0,1774858922,13182.817490419991,30835.455498059993,53230.37234856 2026-03-30,08:22:04.000,89,11151021,7925,0,1774858923,13182.729918389996,28990.373917079996,53230.435232640004 2026-03-30,08:22:05.000,89,11151055,7484,0,1774858924,13182.70297315,28529.107046400008,53230.42824552001 2026-03-30,08:22:06.000,89,11151071,6845,0,1774858925,13182.64234636,21148.569248579995,53230.41427128 2026-03-30,08:22:07.000,89,11151056,6485,0,1774858926,13182.588455879995,28067.8824705,53230.51907808 2026-03-30,08:22:08.000,89,11151056,6565,0,1774858927,13182.527829089995,31758.087927240005,53230.4911296 2026-03-30,08:22:09.000,89,11151025,6965,0,1774858928,13182.487411229995,29451.746524710004,53230.57497504001 2026-03-30,08:22:10.000,89,11151075,6925,0,1774858929,13182.487411229995,30374.266167809998,53230.52606520001 2026-03-30,08:22:11.000,89,11151046,6405,0,1774858930,13182.45372967999,30374.315511720008,53230.52606520001 2026-03-30,08:22:12.000,89,11151070,7245,0,1774858931,13182.426784439995,31758.109074630003,53230.623884880006 2026-03-30,08:22:14.000,89,11151054,6485,0,1774858933,13182.467202299995,28529.163439440003,53230.58196216 2026-03-30,08:22:15.000,89,11151079,8085,0,1774858934,13182.507620159995,29451.64783689,53230.63785912 2026-03-30,08:22:16.000,89,11151076,6605,0,1774858935,13182.53456539999,31758.073828980007,53230.69375608001 2026-03-30,08:22:17.000,89,11150867,7765,0,1774858936,13182.56151064,28067.833126590005,53230.68676896 2026-03-30,08:22:18.000,89,11150914,6525,0,1774858937,13182.548038019995,27606.516912000006,53230.75664016 2026-03-30,08:22:19.000,89,11151078,7725,0,1774858938,13182.608664809995,27606.545108520004,53230.72869168 2026-03-30,08:22:20.000,89,11151056,6525,0,1774858939,13182.588455879995,28067.924765279997,53230.81253712001 2026-03-30,08:22:21.000,89,11151139,6845,0,1774858940,13182.64234636,26684.103005850004,53230.80555 2026-03-30,08:22:22.000,89,11151089,7965,0,1774858941,13182.608664809995,26684.187595409996,53230.85445984 2026-03-30,08:22:23.000,89,11151030,7484,0,1774858942,13182.628873739995,28529.33261856,53230.79856288 2026-03-30,08:22:25.000,89,11151089,7085,0,1774858944,13182.608664809995,25761.724345349998,53230.91734392 2026-03-30,08:22:26.000,89,11151028,6725,0,1774858945,13182.61540111999,28068.108042659995,53230.959266640006 2026-03-30,08:22:27.000,89,11151083,7765,0,1774858946,13182.608664809995,28529.417208119994,53230.99420224 2026-03-30,08:22:28.000,89,11151036,7445,0,1774858947,13182.61540111999,28068.270172649994,53231.04311208 2026-03-30,08:22:29.000,89,11151052,6605,0,1774858948,13182.61540111999,30836.01237933,53231.03612496 2026-03-30,08:22:30.000,89,11151077,7005,0,1774858949,13182.64234636,33603.733438619995,53231.11997040001 2026-03-30,08:22:31.000,89,11151064,7685,0,1774858950,13182.628873739995,33142.438371419994,53231.18285448 2026-03-30,08:22:32.000,89,11151092,7365,0,1774858951,13182.61540111999,30836.04057585,53231.21080296 2026-03-30,08:22:33.000,89,11151137,6925,0,1774858952,13182.6019285,26223.195640799997,53231.224777200005 2026-03-30,08:22:34.000,89,11151059,6885,0,1774858953,13182.55477432999,27606.953958059996,53231.23875144001 2026-03-30,08:22:36.000,89,11151066,6324,0,1774858955,13182.47393860999,27606.996252840006,53231.294648400006 2026-03-30,08:22:37.000,89,11151052,6525,0,1774858956,13182.47393860999,33142.34673273,53231.33657112001 2026-03-30,08:22:38.000,89,11151079,7045,0,1774858957,13182.467202299995,31758.44743287,53231.35753248 2026-03-30,08:22:39.000,89,11151049,7845,0,1774858958,13182.49414753999,29913.386999280003,53231.343558240005 2026-03-30,08:22:40.000,89,11151032,7325,0,1774858959,13182.47393860999,28990.846208789997,53231.40644232001 2026-03-30,08:22:41.000,89,11151028,6685,0,1774858960,13182.47393860999,32219.862335280006,53231.44836504 2026-03-30,08:22:42.000,89,11151028,6845,0,1774858961,13182.44025706,29452.211767290006,53231.45535216001 2026-03-30,08:22:43.000,89,11151008,7525,0,1774858962,13182.44025706,30374.815999950006,53231.43439080001 2026-03-30,08:22:44.000,89,11151064,7405,0,1774858963,13182.45372967999,26223.216788189995,53231.5391976 2026-03-30,08:22:45.000,89,11151036,7484,0,1774858964,13182.42004813,28990.97309313,53231.57413320001 2026-03-30,08:22:47.000,89,11150992,6485,0,1774858966,13182.46046599,31758.750545460003,53231.62304304001 2026-03-30,08:22:48.000,89,11150994,7365,0,1774858967,13182.43352074999,28991.057682690007,53231.609068800004 2026-03-30,08:22:49.000,89,11151001,6885,0,1774858968,13182.3998392,29913.71830839,53231.69990136001 2026-03-30,08:22:50.000,89,11151008,7165,0,1774858969,13182.3998392,25762.147293150003,53231.69291424 2026-03-30,08:22:51.000,89,11151052,6565,0,1774858970,13182.406575509995,27146.046593010004,53231.678940000005 2026-03-30,08:22:52.000,89,11151014,7845,0,1774858971,13182.41331181999,25300.972061160006,53231.7837468 2026-03-30,08:22:53.000,89,11151031,7085,0,1774858972,13182.426784439995,30375.224849489998,53231.776759680004 2026-03-30,08:22:54.000,89,11151019,7005,0,1774858973,13182.446993369995,28991.30440224,53231.74182408001 2026-03-30,08:22:55.000,89,11151095,6965,0,1774858974,13182.47393860999,30375.238947749996,53231.797721040006 2026-03-30,08:22:56.000,89,11150988,6525,0,1774858975,13182.48067492,31297.878426059993,53231.853618 2026-03-30,08:22:58.000,89,11150997,7645,0,1774858977,13182.58171957,30836.611555380005,53231.93746344001 2026-03-30,08:22:59.000,89,11151048,7365,0,1774858978,13182.57498325999,28991.4594831,53231.93746344001 2026-03-30,08:23:00.000,89,11150985,7605,0,1774858979,13182.608664809995,26684.991196229996,53231.93746344001 2026-03-30,08:23:01.000,89,11151069,7925,0,1774858980,13182.669291599996,28530.192612419996,53232.014321760005 2026-03-30,08:23:02.000,89,11151016,7525,0,1774858981,13182.67602790999,31759.138247609997,53231.95842480001 2026-03-30,08:23:03.000,89,11150982,6605,0,1774858982,13182.750127319996,28991.424237450003,53232.014321760005 2026-03-30,08:23:04.000,89,11151049,7125,0,1774858983,13182.783808870001,32220.468560459994,53232.112141440004 2026-03-30,08:23:05.000,89,11151074,7525,0,1774858984,13182.810754109996,29914.05666663,53232.17502552001 2026-03-30,08:23:06.000,89,11151009,6885,0,1774858985,13182.918535069992,33143.129186160004,53232.15406416001 2026-03-30,08:23:07.000,89,11151120,6445,0,1774858986,13182.965689240002,31297.97006475,53232.182012640005 2026-03-30,08:23:09.000,89,11151094,6605,0,1774858988,13183.019579719992,33604.66392378,53232.300793680006 2026-03-30,08:23:10.000,89,11151054,6245,0,1774858989,13183.066733890002,31759.497753239993,53232.36367776 2026-03-30,08:23:11.000,89,11151076,7445,0,1774858990,13183.161042229993,30836.914667970006,53232.39162624001 2026-03-30,08:23:12.000,89,11151033,7045,0,1774858991,13183.194723779998,29914.38797574,53232.42656184 2026-03-30,08:23:13.000,89,11151060,6485,0,1774858992,13183.309241049988,27146.666916450005,53232.46149744001 2026-03-30,08:23:14.000,89,11151070,7405,0,1774858993,13183.363131529994,26685.371849250005,53232.49643304 2026-03-30,08:23:15.000,89,11151055,7605,0,1774858994,13183.403549389994,30837.020404919997,53232.55931712001 2026-03-30,08:23:16.000,89,11151057,7645,0,1774858995,13183.464176179994,30375.746485109994,53232.64316256 2026-03-30,08:23:17.000,89,11150993,7045,0,1774858996,13183.497857729999,28530.63670761,53232.6920724 2026-03-30,08:23:18.000,89,11151018,6324,0,1774858997,13183.59216606999,25301.564188079996,53232.74796936001 2026-03-30,08:23:20.000,89,11151048,6284,0,1774858999,13183.706683339995,28991.875381770005,53232.83880192 2026-03-30,08:23:21.000,89,11151089,7925,0,1774859000,13183.726892269995,29453.121105059996,53232.91566024001 2026-03-30,08:23:22.000,89,11151048,6565,0,1774859001,13183.73362857999,31759.60349019,53233.0064928 2026-03-30,08:23:23.000,89,11151066,6525,0,1774859002,13183.807727989995,32682.130182420005,53233.05540264 2026-03-30,08:23:24.000,89,11151000,6205,0,1774859003,13183.848145849995,30836.97811014,53233.09033824001 2026-03-30,08:23:25.000,89,11150966,6405,0,1774859004,13183.90203633,28069.144264770002,53233.15322232 2026-03-30,08:23:26.000,89,11151051,7965,0,1774859005,13183.928981569996,31759.41316368,53233.16719656 2026-03-30,08:23:27.000,89,11150961,6805,0,1774859006,13183.969399429996,28530.411135450006,53233.18117080001 2026-03-30,08:23:28.000,89,11151083,6925,0,1774859007,13184.050235149996,31759.41316368,53233.22309352 2026-03-30,08:23:29.000,89,11151089,7045,0,1774859008,13184.070444079996,29452.937827679998,53233.36283592 2026-03-30,08:23:31.000,89,11151091,6925,0,1774859010,13184.158016109992,31759.40611455,53233.48161696 2026-03-30,08:23:32.000,89,11151099,7205,0,1774859011,13184.211906589997,26223.879406410008,53233.55148816 2026-03-30,08:23:33.000,89,11151105,6845,0,1774859012,13184.238851829992,28991.670956999995,53233.53751392 2026-03-30,08:23:34.000,89,11151046,6645,0,1774859013,13184.286006000002,28991.741448300003,53233.62834648 2026-03-30,08:23:35.000,89,11151052,6445,0,1774859014,13184.292742309997,33143.31951267,53233.68424344001 2026-03-30,08:23:36.000,89,11151110,6645,0,1774859015,13184.346632790002,30375.598453380007,53233.74712752 2026-03-30,08:23:37.000,89,11151016,6525,0,1774859016,13184.366841720002,25762.739420070007,53233.81699872 2026-03-30,08:23:38.000,89,11151077,6685,0,1774859017,13184.427468509988,31759.525949760005,53233.86590856 2026-03-30,08:23:39.000,89,11151113,6605,0,1774859018,13184.407259580003,28991.818988729996,53233.93577976 2026-03-30,08:23:40.000,89,11151024,6284,0,1774859019,13184.488095299988,29453.07176115,53233.99167672 2026-03-30,08:23:42.000,89,11151050,7325,0,1774859021,13184.568931019989,25762.65483051,53234.11045776 2026-03-30,08:23:43.000,89,11151042,6725,0,1774859022,13184.582403639994,26685.237915780002,53234.20129032 2026-03-30,08:23:44.000,89,11151078,7045,0,1774859023,13184.656503049999,26685.216768390004,53234.26417440001 2026-03-30,08:23:45.000,89,11151033,6725,0,1774859024,13184.676711979999,32220.687083490004,53234.29911 2026-03-30,08:23:46.000,89,11151003,7925,0,1774859025,13184.676711979999,33143.17148094,53234.28513576001 2026-03-30,08:23:47.000,89,11151086,6124,0,1774859026,13184.656503049999,27607.687067580002,53234.41789104 2026-03-30,08:23:48.000,89,11151102,7365,0,1774859027,13184.663239359994,26685.054638400004,53234.47378800001 2026-03-30,08:23:49.000,89,11151059,6925,0,1774859028,13184.656503049999,27146.328558210007,53234.53667208 2026-03-30,08:23:50.000,89,11151061,6925,0,1774859029,13184.683448289994,28530.17146503,53234.55064632001 2026-03-30,08:23:51.000,89,11151010,6405,0,1774859030,13184.683448289994,27146.279214299997,53234.62051752001 2026-03-30,08:23:53.000,89,11151124,7165,0,1774859032,13184.683448289994,34526.88750342,53234.760259919996 2026-03-30,08:23:54.000,89,11151006,7365,0,1774859033,13184.696920909999,29452.719304650003,53234.72532432 2026-03-30,08:23:55.000,89,11151063,7765,0,1774859034,13184.723866149994,28530.227858070008,53234.83013112 2026-03-30,08:23:56.000,89,11151046,6324,0,1774859035,13184.717129839999,26685.068736660003,53234.83013112 2026-03-30,08:23:57.000,89,11151000,7445,0,1774859036,13184.703657219994,27607.56723237,53234.913976560005 2026-03-30,08:23:58.000,89,11151035,6805,0,1774859037,13184.717129839999,31297.95596649,53234.94891216 2026-03-30,08:23:59.000,89,11151084,7245,0,1774859038,13184.683448289994,31297.94891736,53234.93493792001 2026-03-30,08:24:00.000,89,11151017,6925,0,1774859039,13184.69018459999,33143.0445966,53234.97686064001 2026-03-30,08:24:01.000,89,11151053,6805,0,1774859040,13184.703657219994,28068.84820131,53234.997822 2026-03-30,08:24:02.000,89,11151013,7725,0,1774859041,13184.73060245999,27607.524937590002,53235.02577048001 2026-03-30,08:24:04.000,89,11151004,6525,0,1774859043,13184.79122924999,31759.138247609997,53235.081667440005 2026-03-30,08:24:05.000,89,11151029,7845,0,1774859044,13184.81817449,29452.705206390005,53235.17948712 2026-03-30,08:24:06.000,89,11151065,6685,0,1774859045,13184.85859235,30375.309439050005,53235.22140984001 2026-03-30,08:24:07.000,89,11151031,7765,0,1774859046,13184.925955449995,34065.514895789995,53235.30525528 2026-03-30,08:24:08.000,89,11151061,6885,0,1774859047,13184.91248282999,28991.353746149995,53235.368139360005 2026-03-30,08:24:09.000,89,11151050,7205,0,1774859048,13184.925955449995,30375.18255471,53235.368139360005 2026-03-30,08:24:10.000,89,11151045,7645,0,1774859049,13184.95290068999,29452.557174660004,53235.44499768 2026-03-30,08:24:11.000,89,11151000,6284,0,1774859050,13184.93269175999,29913.781750559996,53235.486920400006 2026-03-30,08:24:12.000,89,11151088,7405,0,1774859051,13184.959637,29452.458486839998,53235.51486888 2026-03-30,08:24:13.000,89,11151061,6845,0,1774859052,13184.87880128,28068.650825670004,53235.521856 2026-03-30,08:24:15.000,89,11151036,6284,0,1774859054,13184.885537589995,26684.63873973,53235.66858552 2026-03-30,08:24:16.000,89,11151025,6965,0,1774859055,13184.85185603999,29452.366848150006,53235.682559760004 2026-03-30,08:24:17.000,89,11151007,6645,0,1774859056,13184.87206496999,29452.324553369996,53235.682559760004 2026-03-30,08:24:18.000,89,11151053,6685,0,1774859057,13184.83838342,29913.676013610006,53235.78736656 2026-03-30,08:24:19.000,89,11151071,8005,0,1774859058,13184.865328659995,32220.024465270006,53235.80832792 2026-03-30,08:24:20.000,89,11150997,7525,0,1774859059,13184.885537589995,26223.30842688,53235.73845672 2026-03-30,08:24:21.000,89,11151068,6405,0,1774859060,13184.87880128,29913.556178400002,53235.86422488001 2026-03-30,08:24:22.000,89,11151083,6845,0,1774859061,13184.87880128,34987.75257369,53235.88518624 2026-03-30,08:24:23.000,89,11151030,7125,0,1774859062,13184.885537589995,30374.815999950006,53235.85723776 2026-03-30,08:24:24.000,89,11151086,7365,0,1774859063,13184.865328659995,32681.22789378,53235.9061476 2026-03-30,08:24:26.000,89,11151016,7205,0,1774859065,13184.865328659995,30835.970084550005,53235.9061476 2026-03-30,08:24:27.000,89,11151100,7565,0,1774859066,13184.865328659995,29452.09898121,53236.04589 2026-03-30,08:24:28.000,89,11151061,7645,0,1774859067,13184.81143817999,29451.929802090002,53236.087812720005 2026-03-30,08:24:29.000,89,11151068,6284,0,1774859068,13184.77102031999,28529.374913339998,53236.1157612 2026-03-30,08:24:30.000,89,11151045,6685,0,1774859069,13184.7575477,28068.03050223,53236.05986424001 2026-03-30,08:24:31.000,89,11151068,7165,0,1774859070,13184.744075079994,33603.444424290006,53236.136722560004 2026-03-30,08:24:32.000,89,11151009,7725,0,1774859071,13184.71039352999,30374.40715041,53236.14370968 2026-03-30,08:24:33.000,89,11151094,6324,0,1774859072,13184.683448289994,29451.732426450006,53236.19960664001 2026-03-30,08:24:34.000,89,11151058,7365,0,1774859073,13184.575667329998,32219.397092700005,53236.19960664001 2026-03-30,08:24:35.000,89,11151008,7325,0,1774859074,13184.548722089989,30374.23797129,53236.28345208 2026-03-30,08:24:37.000,89,11151080,7165,0,1774859076,13184.488095299988,26222.617612140006,53236.26249072 2026-03-30,08:24:38.000,89,11151052,6565,0,1774859077,13184.420732199993,31757.883502469995,53236.26947784 2026-03-30,08:24:39.000,89,11151034,7525,0,1774859078,13184.440941129993,26222.54007171,53236.26249072 2026-03-30,08:24:40.000,89,11151011,8045,0,1774859079,13184.427468509988,26683.82808978,53236.34633616001 2026-03-30,08:24:41.000,89,11151106,6445,0,1774859080,13184.461150059993,28528.944916409993,53236.27646496001 2026-03-30,08:24:42.000,89,11151052,7205,0,1774859081,13184.461150059993,27606.368880270005,53236.39524600001 2026-03-30,08:24:43.000,89,11151015,6885,0,1774859082,13184.467886369988,29451.408166470006,53236.38127176 2026-03-30,08:24:44.000,89,11151061,7205,0,1774859083,13184.440941129993,29451.394068210007,53236.45114296 2026-03-30,08:24:45.000,89,11151068,6525,0,1774859084,13184.474622679998,26683.602517620006,53236.40922024 2026-03-30,08:24:46.000,89,11151093,7965,0,1774859085,13184.467886369988,28067.459522699995,53236.41620736001 2026-03-30,08:24:48.000,89,11151036,6485,0,1774859087,13184.467886369988,30373.815023489995,53236.45114296 2026-03-30,08:24:49.000,89,11151066,7365,0,1774859088,13184.488095299988,24377.084886840006,53236.48607856001 2026-03-30,08:24:50.000,89,11151062,6485,0,1774859089,13184.481358989993,30834.969108089994,53236.54896264 2026-03-30,08:24:51.000,89,11151102,6565,0,1774859090,13184.440941129993,28989.802937550005,53236.54896264 2026-03-30,08:24:52.000,89,11151018,7445,0,1774859091,13184.494831609998,30373.547156550005,53236.569924 2026-03-30,08:24:53.000,89,11151009,7885,0,1774859092,13184.474622679998,31757.227933379996,53236.53498840001 2026-03-30,08:24:54.000,89,11151025,7725,0,1774859093,13184.454413749998,28528.21180689,53236.51402704001 2026-03-30,08:24:55.000,89,11151009,7725,0,1774859094,13184.434204819998,28528.134266459994,53236.590885360005 2026-03-30,08:24:56.000,89,11150994,6565,0,1774859095,13184.434204819998,28066.832150129994,53236.569924 2026-03-30,08:24:57.000,89,11151078,6685,0,1774859096,13184.447677439988,32218.191691469998,53236.63280808001 2026-03-30,08:24:59.000,89,11151049,6965,0,1774859098,13184.467886369988,27605.3185599,53236.69569216 2026-03-30,08:25:00.000,89,11151034,6485,0,1774859099,13184.407259580003,31295.41827969,53236.6048596 2026-03-30,08:25:01.000,89,11151139,7165,0,1774859100,13184.393786959998,33140.492811539996,53236.6747308 2026-03-30,08:25:02.000,89,11151051,7965,0,1774859101,13184.400523269993,29450.18161785,53236.78652472 2026-03-30,08:25:03.000,89,11151054,6485,0,1774859102,13184.427468509988,28988.872452390002,53236.744602 2026-03-30,08:25:04.000,89,11151033,7125,0,1774859103,13184.420732199993,30372.616671390002,53236.71665352 2026-03-30,08:25:05.000,89,11151063,6885,0,1774859104,13184.427468509988,31756.339743000004,53236.73062776001 2026-03-30,08:25:06.000,89,11151072,6485,0,1774859105,13184.427468509988,29449.927849169995,53236.76556336 2026-03-30,08:25:07.000,89,11150979,7165,0,1774859106,13184.434204819998,25298.448472620003,53236.8144732 2026-03-30,08:25:08.000,89,11151081,6725,0,1774859107,13184.407259580003,29449.87850526,53236.80049896001 2026-03-30,08:25:10.000,89,11151090,6485,0,1774859109,13184.413995889998,30372.341755319998,53236.82146032001 2026-03-30,08:25:11.000,89,11151059,8205,0,1774859110,13184.393786959998,27604.65594168,53236.80049896001 2026-03-30,08:25:12.000,89,11151000,7325,0,1774859111,13184.353369099998,33139.865438969995,53236.90530576 2026-03-30,08:25:13.000,89,11151073,6885,0,1774859112,13184.312951239997,29910.955049430006,53236.89831864001 2026-03-30,08:25:14.000,89,11151033,7805,0,1774859113,13184.265797070002,29910.983245950003,53236.91928000001 2026-03-30,08:25:15.000,89,11151106,6525,0,1774859114,13184.151279799997,30372.200772719996,53236.94024136 2026-03-30,08:25:16.000,89,11151079,6885,0,1774859115,13184.097389319992,28527.140339129997,53236.93325424 2026-03-30,08:25:17.000,89,11151051,6525,0,1774859116,13184.063707770001,28527.013454789994,53236.98216408 2026-03-30,08:25:18.000,89,11151095,6645,0,1774859117,13184.023289910001,36368.64189504,53236.93325424 2026-03-30,08:25:19.000,89,11151109,6805,0,1774859118,13183.989608359996,31755.867451290003,53236.94024136 2026-03-30,08:25:21.000,89,11151085,6885,0,1774859120,13183.8818274,29449.427360939997,53236.96818984001 2026-03-30,08:25:22.000,89,11151051,7765,0,1774859121,13183.89530001999,26220.418283580002,53236.98915120001 2026-03-30,08:25:23.000,89,11151017,6805,0,1774859122,13183.87509108999,26681.685154260005,53236.94024136 2026-03-30,08:25:24.000,89,11150981,6725,0,1774859123,13183.848145849995,32216.795963729994,53236.98216408 2026-03-30,08:25:25.000,89,11150901,6845,0,1774859124,13183.787519059995,29449.0890027,53237.03107392 2026-03-30,08:25:26.000,89,11150884,7325,0,1774859125,13183.77404643999,28526.555261340007,53237.01011256 2026-03-30,08:25:27.000,89,11150891,7845,0,1774859126,13183.767310129995,28987.793935499998,53236.96818984001 2026-03-30,08:25:28.000,89,11150852,6685,0,1774859127,13183.807727989995,29448.962118359996,53236.98915120001 2026-03-30,08:25:29.000,89,11151086,7405,0,1774859128,13183.77404643999,30832.706337359996,53236.98915120001 2026-03-30,08:25:30.000,89,11151062,7085,0,1774859129,13183.75383750999,31755.24712785,53237.024086800004 2026-03-30,08:25:32.000,89,11151049,6525,0,1774859131,13183.73362857999,33138.93495381001,53237.0590224 2026-03-30,08:25:33.000,89,11150994,7325,0,1774859132,13183.73362857999,24374.772772199998,53237.05203528 2026-03-30,08:25:34.000,89,11151110,7285,0,1774859133,13183.69321071999,26219.826156659998,53237.08697088001 2026-03-30,08:25:35.000,89,11151059,6925,0,1774859134,13183.666265479995,29909.975220360007,53237.08697088001 2026-03-30,08:25:36.000,89,11150857,6885,0,1774859135,13183.61911131,29448.58851447,53237.10793224 2026-03-30,08:25:37.000,89,11151068,7445,0,1774859136,13183.59216606999,32216.267278979998,53237.12190648 2026-03-30,08:25:38.000,89,11151035,7885,0,1774859137,13183.625847619995,31293.663046319998,53237.093958000005 2026-03-30,08:25:39.000,89,11151007,7645,0,1774859138,13183.55848452,32216.140394639995,53237.142867840004 2026-03-30,08:25:40.000,89,11151109,7445,0,1774859139,13183.59216606999,25758.439450770005,53237.142867840004 2026-03-30,08:25:41.000,89,11151109,7845,0,1774859140,13183.53153927999,37751.36399019,53237.15684208001 2026-03-30,08:25:43.000,89,11150904,7405,0,1774859142,13183.47091248999,30832.262242170007,53237.23370040001 2026-03-30,08:25:44.000,89,11150985,7805,0,1774859143,13183.403549389994,31293.557309369993,53237.15684208001 2026-03-30,08:25:45.000,89,11150903,7765,0,1774859144,13183.383340459994,29909.72145168,53237.10793224 2026-03-30,08:25:46.000,89,11151004,7645,0,1774859145,13183.289032119988,23913.252132840003,53237.24068752 2026-03-30,08:25:47.000,89,11151044,6205,0,1774859146,13183.241877949993,29909.707353420003,53237.1987648 2026-03-30,08:25:48.000,89,11151099,7005,0,1774859147,13183.235141639998,30832.226996519996,53237.18479056001 2026-03-30,08:25:49.000,89,11151098,6525,0,1774859148,13183.194723779998,28987.096071630003,53237.15684208001 2026-03-30,08:25:50.000,89,11151095,6885,0,1774859149,13183.113888059997,32215.872527700005,53237.14985496 2026-03-30,08:25:51.000,89,11151070,6405,0,1774859150,13183.039788649992,31293.31763895,53237.212739040006 2026-03-30,08:25:52.000,89,11151022,7445,0,1774859151,13182.958952929992,27141.880557180004,53237.18479056001 2026-03-30,08:25:54.000,89,11151099,7725,0,1774859153,13182.871380899996,28064.259217679995,53237.22671328 2026-03-30,08:25:55.000,89,11151087,7484,0,1774859154,13182.824226730001,31754.394183120006,53237.142867840004 2026-03-30,08:25:56.000,89,11151079,6965,0,1774859155,13182.756863629991,28525.483793580002,53237.0590224 2026-03-30,08:25:57.000,89,11151024,7205,0,1774859156,13182.72318208,29909.178668670007,53237.093958000005 2026-03-30,08:25:58.000,89,11151138,7365,0,1774859157,13182.66255529,30831.775852200008,53237.15684208001 2026-03-30,08:25:59.000,89,11151126,6565,0,1774859158,13182.69623683999,30370.466686739994,53237.13588072001 2026-03-30,08:26:00.000,89,11151099,7085,0,1774859159,13182.61540111999,26680.254180870004,53237.13588072001 2026-03-30,08:26:01.000,89,11151116,6525,0,1774859160,13182.57498325999,30831.627820470007,53237.12190648 2026-03-30,08:26:02.000,89,11151096,6565,0,1774859161,13182.527829089995,27141.492855029996,53237.14985496 2026-03-30,08:26:03.000,89,11151053,6925,0,1774859162,13182.52109278,26680.169591309997,53237.13588072001 2026-03-30,08:26:05.000,89,11151046,6485,0,1774859164,13182.426784439995,28986.49689558,53237.07998376 2026-03-30,08:26:06.000,89,11151131,7005,0,1774859165,13182.42004813,28986.419355150007,53237.14985496 2026-03-30,08:26:07.000,89,11151063,7885,0,1774859166,13182.3998392,29447.665078439997,53237.163829200006 2026-03-30,08:26:08.000,89,11151094,6284,0,1774859167,13182.35942134,28063.87151553,53237.13588072001 2026-03-30,08:26:09.000,89,11151088,7325,0,1774859168,13182.345948719994,25757.572407779997,53237.23370040001 2026-03-30,08:26:10.000,89,11151096,7484,0,1774859169,13182.29205823999,30370.191770670004,53237.12190648 2026-03-30,08:26:11.000,89,11151116,7484,0,1774859170,13182.224695139994,30831.38815005,53237.14985496 2026-03-30,08:26:12.000,89,11151045,7645,0,1774859171,13182.204486209994,33137.73660171,53237.12190648 2026-03-30,08:26:13.000,89,11151059,7805,0,1774859172,13182.137123109998,29447.446555410002,53237.10094512 2026-03-30,08:26:14.000,89,11151063,6805,0,1774859173,13182.096705249998,30831.338806140004,53237.07998376 2026-03-30,08:26:16.000,89,11151051,6885,0,1774859175,13181.955242739998,25296.07291581,53237.14985496 2026-03-30,08:26:17.000,89,11151051,6725,0,1774859176,13181.914824879997,32214.94909167,53237.1288936 2026-03-30,08:26:18.000,89,11151084,6565,0,1774859177,13181.894615949997,31292.429448569994,53237.14985496 2026-03-30,08:26:19.000,89,11151087,7045,0,1774859178,13181.881143329992,28063.512009900005,53237.12190648 2026-03-30,08:26:20.000,89,11151096,7285,0,1774859179,13181.881143329992,32676.08907801,53237.13588072001 2026-03-30,08:26:21.000,89,11151087,6685,0,1774859180,13181.780098679992,28524.771831449994,53237.05203528 2026-03-30,08:26:22.000,89,11151155,6805,0,1774859181,13181.759889749992,34982.37408750001,53237.12190648 2026-03-30,08:26:23.000,89,11151056,7365,0,1774859182,13181.726208200002,24373.355897069996,53237.10094512 2026-03-30,08:26:24.000,89,11151070,6685,0,1774859183,13181.705999270001,28985.975259960003,53237.06600952001 2026-03-30,08:26:25.000,89,11151106,7484,0,1774859184,13181.679054029992,27140.900728110006,53237.10094512 2026-03-30,08:26:27.000,89,11151083,7525,0,1774859186,13181.598218309991,31753.435501440006,53237.093958000005 2026-03-30,08:26:28.000,89,11151044,7205,0,1774859187,13181.571273069996,28985.897719529996,53237.0590224 2026-03-30,08:26:29.000,89,11151040,6324,0,1774859188,13181.46349211,29908.360969589994,53237.0590224 2026-03-30,08:26:30.000,89,11151030,6605,0,1774859189,13181.429810559996,32675.884653240006,53237.11491936001 2026-03-30,08:26:31.000,89,11151129,7125,0,1774859190,13181.389392699995,27602.047763580005,53237.07998376 2026-03-30,08:26:32.000,89,11151120,7605,0,1774859191,13181.308556979995,30830.774875739997,53237.00312544 2026-03-30,08:26:33.000,89,11151083,6845,0,1774859192,13181.288348049995,27601.998419669995,53236.96818984001 2026-03-30,08:26:34.000,89,11151077,7045,0,1774859193,13181.24119388,35443.42243515,53237.06600952001 2026-03-30,08:26:35.000,89,11151068,7565,0,1774859194,13181.207512329995,26218.162561980003,53236.96818984001 2026-03-30,08:26:36.000,89,11151054,6605,0,1774859195,13181.16035816,30830.690286180004,53237.07998376 2026-03-30,08:26:38.000,89,11151111,7045,0,1774859197,13181.07278612999,30830.655040530008,53237.024086800004 2026-03-30,08:26:39.000,89,11150996,6405,0,1774859198,13180.971741479989,31753.153536240003,53236.98216408 2026-03-30,08:26:40.000,89,11151079,6925,0,1774859199,13180.917850999998,33136.89070611,53236.975176960004 2026-03-30,08:26:41.000,89,11151085,6645,0,1774859200,13180.850487899988,27601.695307079994,53236.94722848001 2026-03-30,08:26:42.000,89,11151065,7685,0,1774859201,13180.816806349998,30830.464714019996,53236.96120272 2026-03-30,08:26:43.000,89,11151075,7685,0,1774859202,13180.756179559998,31291.780928609995,53236.98216408 2026-03-30,08:26:44.000,89,11151091,7925,0,1774859203,13180.742706939993,31291.745682959998,53236.93325424 2026-03-30,08:26:45.000,89,11151091,7765,0,1774859204,13180.702289079993,24372.83426145,53236.91928000001 2026-03-30,08:26:46.000,89,11151034,7445,0,1774859205,13180.682080149993,27601.653012299997,53236.9542156 2026-03-30,08:26:47.000,89,11151120,7445,0,1774859206,13180.628189670002,28062.976276019996,53236.94722848001 2026-03-30,08:26:49.000,89,11151008,7565,0,1774859208,13180.473254539997,30369.092106390002,53236.87037016001 2026-03-30,08:26:50.000,89,11151097,7765,0,1774859209,13180.426100370001,30369.063909870005,53236.86338304 2026-03-30,08:26:51.000,89,11151147,7005,0,1774859210,13180.399155129991,32675.229084150007,53236.877357280006 2026-03-30,08:26:52.000,89,11151114,6565,0,1774859211,13180.365473580001,32213.976311730003,53236.8144732 2026-03-30,08:26:53.000,89,11151037,6925,0,1774859212,13180.30484679,26678.943042690007,53236.807486080004 2026-03-30,08:26:54.000,89,11151064,7245,0,1774859213,13180.30484679,29446.452628080006,53236.84940880001 2026-03-30,08:26:55.000,89,11151061,7125,0,1774859214,13180.21727475999,30368.96522205,53236.77953760001 2026-03-30,08:26:56.000,89,11151122,6365,0,1774859215,13180.210538449996,30368.94407466,53236.807486080004 2026-03-30,08:26:57.000,89,11151090,6525,0,1774859216,13180.17685689999,34981.50704451,53236.807486080004 2026-03-30,08:26:58.000,89,11150994,7405,0,1774859217,13180.16338428,26217.647975490007,53236.8144732 2026-03-30,08:27:00.000,89,11151111,7685,0,1774859219,13180.10275749,27601.427440140003,53236.758576240005 2026-03-30,08:27:01.000,89,11151042,6445,0,1774859220,13180.01518545999,31291.506012540005,53236.82146032001 2026-03-30,08:27:02.000,89,11151066,7245,0,1774859221,13180.02192177,32675.271378930003,53236.84940880001 2026-03-30,08:27:03.000,89,11151126,6685,0,1774859222,13179.95455866999,32214.053852159996,53236.758576240005 2026-03-30,08:27:04.000,89,11151071,6965,0,1774859223,13179.887195569994,27140.245159020007,53236.77255048 2026-03-30,08:27:05.000,89,11151098,6124,0,1774859224,13179.89393187999,26217.817154610006,53236.78652472 2026-03-30,08:27:06.000,89,11151016,7165,0,1774859225,13179.866986639994,26217.71846679,53236.83543456 2026-03-30,08:27:07.000,89,11151045,7885,0,1774859226,13179.866986639994,28524.045771060002,53236.75158912001 2026-03-30,08:27:08.000,89,11151090,7125,0,1774859227,13179.880459259999,29446.565414159995,53236.68171792001 2026-03-30,08:27:09.000,89,11151035,6845,0,1774859228,13179.87372294999,31291.513061670004,53236.75158912001 2026-03-30,08:27:11.000,89,11151054,7085,0,1774859230,13179.846777709994,24372.728524499995,53236.744602 2026-03-30,08:27:12.000,89,11151080,7445,0,1774859231,13179.786150919994,30830.210945340004,53236.744602 2026-03-30,08:27:13.000,89,11150991,7845,0,1774859232,13179.826568779994,27601.441538400002,53236.688705040004 2026-03-30,08:27:14.000,89,11151080,7125,0,1774859233,13179.840041399999,31752.765834089994,53236.70267928001 2026-03-30,08:27:15.000,89,11151064,6485,0,1774859234,13179.866986639994,24372.777868410005,53236.71665352 2026-03-30,08:27:16.000,89,11151049,6885,0,1774859235,13179.89393187999,25295.29046238,53236.72364064 2026-03-30,08:27:17.000,89,11151031,6965,0,1774859236,13179.85351401999,34059.14248227001,53236.82146032001 2026-03-30,08:27:18.000,89,11151037,7605,0,1774859237,13179.840041399999,29907.853432229997,53236.75158912001 2026-03-30,08:27:19.000,89,11151038,7605,0,1774859238,13179.90066819,32675.377115879994,53236.75158912001 2026-03-30,08:27:20.000,89,11151117,7685,0,1774859239,13179.887195569994,28524.102164099997,53236.807486080004 2026-03-30,08:27:22.000,89,11150994,7365,0,1774859241,13179.907404499994,30369.204892470007,53236.77953760001 2026-03-30,08:27:23.000,89,11151025,8005,0,1774859242,13179.91414080999,27601.653012299997,53236.70267928001 2026-03-30,08:27:24.000,89,11151065,6725,0,1774859243,13179.866986639994,28985.502968250003,53236.80049896001 2026-03-30,08:27:25.000,89,11151108,7365,0,1774859244,13179.866986639994,27140.555320739993,53236.77255048 2026-03-30,08:27:26.000,89,11151067,7645,0,1774859245,13179.880459259999,28063.10316036,53236.82146032001 2026-03-30,08:27:27.000,89,11151032,6645,0,1774859246,13179.91414080999,27601.864486200007,53236.877357280006 2026-03-30,08:27:28.000,89,11151070,6605,0,1774859247,13179.860250329999,29908.093102650004,53236.84242168 2026-03-30,08:27:29.000,89,11151016,7165,0,1774859248,13179.887195569994,26679.316646580002,53236.828447440006 2026-03-30,08:27:30.000,89,11151080,7445,0,1774859249,13179.880459259999,32675.884653240006,53236.93325424 2026-03-30,08:27:31.000,89,11151064,6725,0,1774859250,13179.860250329999,29446.931968920006,53236.926267120005 2026-03-30,08:27:33.000,89,11151082,6284,0,1774859252,13179.846777709994,29908.29047829,53236.96818984001 2026-03-30,08:27:34.000,89,11151071,7885,0,1774859253,13179.89393187999,28524.461669729993,53236.96120272 2026-03-30,08:27:35.000,89,11151050,6165,0,1774859254,13179.860250329999,31753.18878189,53236.975176960004 2026-03-30,08:27:36.000,89,11151083,7205,0,1774859255,13179.90066819,32214.448603440003,53237.00312544 2026-03-30,08:27:37.000,89,11151084,6324,0,1774859256,13179.95455866999,26679.387137879996,53236.94722848001 2026-03-30,08:27:38.000,89,11151024,7405,0,1774859257,13179.947822359994,32214.49089822,53237.0590224 2026-03-30,08:27:39.000,89,11151078,7325,0,1774859258,13179.97476759999,23911.84935597,53237.0590224 2026-03-30,08:27:40.000,89,11151071,6805,0,1774859259,13179.98150391,33598.277411999996,53237.14985496 2026-03-30,08:27:41.000,89,11151031,6965,0,1774859260,13179.95455866999,30830.669138790006,53237.142867840004 2026-03-30,08:27:42.000,89,11151004,7365,0,1774859261,13180.00171284,28063.159553399993,53237.15684208001 2026-03-30,08:27:44.000,89,11151087,6805,0,1774859263,13180.12296642,35904.513077580006,53237.1987648 2026-03-30,08:27:45.000,89,11151074,6365,0,1774859264,13180.15664796999,31292.020599030002,53237.24068752 2026-03-30,08:27:46.000,89,11151104,7645,0,1774859265,13180.17685689999,36365.822243040006,53237.25466176001 2026-03-30,08:27:47.000,89,11151096,7484,0,1774859266,13180.20380214,29447.044754999995,53237.191777680004 2026-03-30,08:27:48.000,89,11151043,6885,0,1774859267,13180.18359321,29447.030656739997,53237.261648880005 2026-03-30,08:27:49.000,89,11151030,6565,0,1774859268,13180.190329519995,29908.332773069997,53237.268636 2026-03-30,08:27:50.000,89,11151034,6565,0,1774859269,13180.23748368999,27601.977272279997,53237.29658448 2026-03-30,08:27:51.000,89,11151047,8045,0,1774859270,13180.24422,29447.108197170004,53237.35248144001 2026-03-30,08:27:52.000,89,11151002,7525,0,1774859271,13180.22401107,32675.926948020002,53237.359468560004 2026-03-30,08:27:53.000,89,11150997,7965,0,1774859272,13180.28463786,26679.49287483,53237.49222384001 2026-03-30,08:27:55.000,89,11151039,6965,0,1774859274,13180.32505572,28985.827228230002,53237.52017232001 2026-03-30,08:27:56.000,89,11151070,7165,0,1774859275,13180.419364059991,29908.45260828,53237.49222384001 2026-03-30,08:27:57.000,89,11151113,7005,0,1774859276,13180.392418819996,29447.122295430003,53237.61799200001 2026-03-30,08:27:58.000,89,11151069,6725,0,1774859277,13180.432836679996,31753.442550570006,53237.60401776 2026-03-30,08:27:59.000,89,11151053,6565,0,1774859278,13180.446309300001,30830.90176008,53237.7227988 2026-03-30,08:28:00.000,89,11151056,6485,0,1774859279,13180.419364059991,31753.386157529996,53237.764721520005 2026-03-30,08:28:01.000,89,11151169,7925,0,1774859280,13180.466518230001,27140.80908942,53237.813631360004 2026-03-30,08:28:02.000,89,11151072,7245,0,1774859281,13180.506936090002,29447.051804129995,53237.79267 2026-03-30,08:28:03.000,89,11151074,6445,0,1774859282,13180.527145020002,27602.068910970003,53237.79965712 2026-03-30,08:28:04.000,89,11151065,6805,0,1774859283,13180.560826569992,26218.261249799994,53237.862541200004 2026-03-30,08:28:06.000,89,11151031,6805,0,1774859285,13180.641662289992,31292.05584468,53237.89048968 2026-03-30,08:28:07.000,89,11151052,7445,0,1774859286,13180.682080149993,27140.710401599994,53237.90446392001 2026-03-30,08:28:08.000,89,11151012,7565,0,1774859287,13180.769652180003,28985.763786059993,53237.92542528001 2026-03-30,08:28:09.000,89,11151159,7605,0,1774859288,13180.769652180003,27140.66105769,53237.967348 2026-03-30,08:28:10.000,89,11151042,6565,0,1774859289,13180.789861109988,28524.525111900002,53237.967348 2026-03-30,08:28:11.000,89,11151059,7085,0,1774859290,13180.810070039988,32675.849407589994,53238.01625784 2026-03-30,08:28:12.000,89,11151028,6405,0,1774859291,13180.863960519993,30830.704384440003,53238.030232080004 2026-03-30,08:28:13.000,89,11151055,6885,0,1774859292,13180.857224209998,27601.95612489,53238.07215480001 2026-03-30,08:28:14.000,89,11151065,6885,0,1774859293,13180.850487899988,32214.48384909,53238.12805176 2026-03-30,08:28:15.000,89,11151077,7845,0,1774859294,13180.863960519993,28063.053816450003,53238.1070904 2026-03-30,08:28:17.000,89,11151059,6885,0,1774859296,13180.917850999998,31753.18173276,53238.18394872 2026-03-30,08:28:18.000,89,11151121,7085,0,1774859297,13180.931323619989,28985.573459549996,53238.22587144 2026-03-30,08:28:19.000,89,11151003,7885,0,1774859298,13180.931323619989,29446.861477619997,53238.197922960004 2026-03-30,08:28:20.000,89,11151123,8125,0,1774859299,13180.938059929998,27140.583517260005,53238.28875552001 2026-03-30,08:28:21.000,89,11151087,7525,0,1774859300,13180.944796239994,26679.3448431,53238.33067824001 2026-03-30,08:28:22.000,89,11151117,7205,0,1774859301,13180.978477789999,30830.647991399994,53238.337665360006 2026-03-30,08:28:23.000,89,11151056,6445,0,1774859302,13180.998686719999,30830.655040530008,53238.33067824001 2026-03-30,08:28:24.000,89,11151122,7365,0,1774859303,13180.998686719999,28063.138406009995,53238.4215108 2026-03-30,08:28:25.000,89,11151118,6565,0,1774859304,13181.045840889994,32214.526143869996,53238.484394880004 2026-03-30,08:28:26.000,89,11151114,7484,0,1774859305,13181.086258749994,29908.156544819998,53238.46343352 2026-03-30,08:28:28.000,89,11151062,7285,0,1774859307,13181.17383077999,28985.608705200008,53238.56824032 2026-03-30,08:28:29.000,89,11151060,7125,0,1774859308,13181.227721259995,28524.39117843,53238.533304720004 2026-03-30,08:28:30.000,89,11151048,6284,0,1774859309,13181.27487542999,30830.73258096,53238.61715016 2026-03-30,08:28:31.000,89,11151071,8005,0,1774859310,13181.31529328999,28524.419374949997,53238.61715016 2026-03-30,08:28:32.000,89,11151123,7165,0,1774859311,13181.37592007999,24373.0104897,53238.700995600004 2026-03-30,08:28:33.000,89,11151085,7725,0,1774859312,13181.42307425,29446.946067180004,53238.72894408 2026-03-30,08:28:34.000,89,11151069,6925,0,1774859313,13181.48370104,30830.697335310004,53238.74291832001 2026-03-30,08:28:35.000,89,11151072,6485,0,1774859314,13181.510646279996,31291.936009469995,53238.85471224 2026-03-30,08:28:36.000,89,11151066,6645,0,1774859315,13181.618427239991,27140.668106819998,53238.84772512 2026-03-30,08:28:37.000,89,11151082,6645,0,1774859316,13181.699262959992,31753.17468363,53238.9455448 2026-03-30,08:28:39.000,89,11151058,7405,0,1774859318,13181.840725469992,26679.33779397,53238.91060920001 2026-03-30,08:28:40.000,89,11150991,7285,0,1774859319,13181.881143329992,26217.986333730005,53239.015416 2026-03-30,08:28:41.000,89,11151028,6365,0,1774859320,13181.948506430002,32214.364013879996,53239.04336448 2026-03-30,08:28:42.000,89,11151099,7765,0,1774859321,13182.063023699993,30369.317678549996,53239.16913264001 2026-03-30,08:28:43.000,89,11151093,7805,0,1774859322,13182.116914179998,25295.44554324,53239.176119760006 2026-03-30,08:28:44.000,89,11151106,6565,0,1774859323,13182.191013589989,32675.708424990007,53239.21804248001 2026-03-30,08:28:45.000,89,11151064,6525,0,1774859324,13182.204486209994,32675.659081079997,53239.30188792 2026-03-30,08:28:46.000,89,11151111,7165,0,1774859325,13182.238167759999,29908.050807870008,53239.36477200001 2026-03-30,08:28:47.000,89,11151071,7165,0,1774859326,13182.33921241,32675.673179339996,53239.343810640006 2026-03-30,08:28:48.000,89,11151051,7365,0,1774859327,13182.37963027,30369.374071590006,53239.41368184001 2026-03-30,08:28:50.000,89,11151055,7645,0,1774859329,13182.467202299995,29908.107200910003,53239.58137272001 2026-03-30,08:28:51.000,89,11151022,6605,0,1774859330,13182.55477432999,26679.309597450003,53239.54643712 2026-03-30,08:28:52.000,89,11151016,7645,0,1774859331,13182.588455879995,26218.014530250002,53239.65124392001 2026-03-30,08:28:53.000,89,11151070,6605,0,1774859332,13182.628873739995,35904.463733669996,53239.77002496001 2026-03-30,08:28:54.000,89,11151033,7925,0,1774859333,13182.61540111999,26679.309597450003,53239.79797344001 2026-03-30,08:28:55.000,89,11151083,6565,0,1774859334,13182.68276422,27140.534173349995,53239.777012080005 2026-03-30,08:28:56.000,89,11151073,7925,0,1774859335,13182.750127319996,31291.858469040002,53239.874831760004 2026-03-30,08:28:57.000,89,11151105,6805,0,1774859336,13182.783808870001,26679.281400930005,53239.895793120006 2026-03-30,08:28:58.000,89,11151116,6365,0,1774859337,13182.851171969996,22066.753676730004,53239.944702960005 2026-03-30,08:28:59.000,89,11151052,7405,0,1774859338,13182.871380899996,27601.808093159998,53240.04950976 2026-03-30,08:29:01.000,89,11151114,6245,0,1774859340,13182.958952929992,34520.71246554,53240.12636808 2026-03-30,08:29:02.000,89,11151107,6645,0,1774859341,13183.019579719992,30369.381120720005,53240.13335520001 2026-03-30,08:29:03.000,89,11151041,7685,0,1774859342,13183.073470199997,28063.07496384,53240.22418776001 2026-03-30,08:29:04.000,89,11151071,6845,0,1774859343,13183.107151750002,30369.381120720005,53240.29405896 2026-03-30,08:29:05.000,89,11151129,7045,0,1774859344,13183.154305919998,28524.341834520004,53240.349955920006 2026-03-30,08:29:06.000,89,11151036,6525,0,1774859345,13183.113888059997,30830.619794879996,53240.43380136 2026-03-30,08:29:07.000,89,11150953,8005,0,1774859346,13183.174514849998,32675.62383543,53240.42681424 2026-03-30,08:29:08.000,89,11150947,7005,0,1774859347,13183.228405329988,28985.53116477,53240.46873696001 2026-03-30,08:29:09.000,89,11150896,6205,0,1774859348,13183.262086879993,28985.488869990004,53240.52463392 2026-03-30,08:29:10.000,89,11150887,6885,0,1774859349,13183.289032119988,26679.18976224,53240.566556640006 2026-03-30,08:29:12.000,89,11151116,6565,0,1774859351,13183.275559499998,28524.271343219996,53240.664376320005 2026-03-30,08:29:13.000,89,11151088,6925,0,1774859352,13183.315977359998,26679.18976224,53240.72726040001 2026-03-30,08:29:14.000,89,11151113,7005,0,1774859353,13183.363131529994,33136.79201829,53240.79014448 2026-03-30,08:29:15.000,89,11151088,7005,0,1774859354,13183.369867839989,30830.394222720002,53240.86001568 2026-03-30,08:29:16.000,89,11151069,6885,0,1774859355,13183.383340459994,30830.40127185,53240.91591264 2026-03-30,08:29:17.000,89,11151080,7245,0,1774859356,13183.417022009999,30830.41537011,53240.97879672 2026-03-30,08:29:18.000,89,11151110,7205,0,1774859357,13183.443967249994,25756.500940020007,53240.95783536 2026-03-30,08:29:19.000,89,11151071,7845,0,1774859358,13183.497857729999,25756.522087410005,53241.03469368 2026-03-30,08:29:20.000,89,11151163,6925,0,1774859359,13183.53153927999,28524.045771060002,53241.0067452 2026-03-30,08:29:21.000,89,11151108,6525,0,1774859360,13183.57195713999,31752.84337452,53241.10456488 2026-03-30,08:29:23.000,89,11151079,7965,0,1774859362,13183.605638689995,33136.552347870005,53241.23033304001 2026-03-30,08:29:24.000,89,11151083,7845,0,1774859363,13183.61237499999,27601.519078829995,53241.3211656 2026-03-30,08:29:25.000,89,11151136,6645,0,1774859364,13183.61911131,32214.117294330004,53241.34212696 2026-03-30,08:29:26.000,89,11151078,7365,0,1774859365,13183.646056549995,27601.526127959994,53241.34212696 2026-03-30,08:29:27.000,89,11151091,7005,0,1774859366,13183.63258392999,26679.119270940006,53241.52379208001 2026-03-30,08:29:28.000,89,11151065,7765,0,1774859367,13183.646056549995,32214.124343460004,53241.48186936 2026-03-30,08:29:29.000,89,11151094,6525,0,1774859368,13183.67300178999,31291.661093400005,53241.621611760005 2026-03-30,08:29:30.000,89,11151049,6805,0,1774859369,13183.666265479995,30369.092106390002,53241.61462464001 2026-03-30,08:29:31.000,89,11151137,6805,0,1774859370,13183.726892269995,30830.450615759997,53241.64257312001 2026-03-30,08:29:32.000,89,11151165,6845,0,1774859371,13183.69321071999,32214.131392590003,53241.66353448001 2026-03-30,08:29:34.000,89,11151050,7125,0,1774859373,13183.72015596,28985.347887390002,53241.79628976 2026-03-30,08:29:35.000,89,11151109,7765,0,1774859374,13183.74036489,25756.59257871,53241.81725112 2026-03-30,08:29:36.000,89,11151104,7205,0,1774859375,13183.73362857999,29446.65705285,53241.92904504001 2026-03-30,08:29:37.000,89,11151098,6525,0,1774859376,13183.827936919995,28062.92693211,53241.86616096 2026-03-30,08:29:38.000,89,11151070,6765,0,1774859377,13183.81446429999,29907.874579619995,53242.06180032 2026-03-30,08:29:39.000,89,11151065,7965,0,1774859378,13183.82120061,28985.432476949994,53242.11769728001 2026-03-30,08:29:40.000,89,11151088,6605,0,1774859379,13183.848145849995,26679.091074419994,53242.15263288 2026-03-30,08:29:41.000,89,11151044,7365,0,1774859380,13183.868354779996,27601.645963169998,53242.222504080004 2026-03-30,08:29:42.000,89,11151054,7325,0,1774859381,13183.86161847,32214.187785629998,53242.2294912 2026-03-30,08:29:43.000,89,11151115,7885,0,1774859382,13183.90203633,32214.131392590003,53242.26442680001 2026-03-30,08:29:45.000,89,11151020,7205,0,1774859384,13183.928981569996,27601.674159689996,53242.37622072 2026-03-30,08:29:46.000,89,11151066,6245,0,1774859385,13183.98287205,27601.667110559996,53242.49500176 2026-03-30,08:29:47.000,89,11151080,6525,0,1774859386,13183.955926809991,29907.930972660004,53242.557885840004 2026-03-30,08:29:48.000,89,11151115,7765,0,1774859387,13183.98287205,28985.510017380002,53242.59980856001 2026-03-30,08:29:49.000,89,11151067,7685,0,1774859388,13183.96266312,29446.783937190005,53242.6137828 2026-03-30,08:29:50.000,89,11151034,6485,0,1774859389,13183.94245419,28524.250195829998,53242.71160248 2026-03-30,08:29:51.000,89,11151106,7245,0,1774859390,13183.976135739991,31753.132388850005,53242.746538080006 2026-03-30,08:29:52.000,89,11151072,7365,0,1774859391,13183.94245419,28985.629852590006,53242.83737064001 2026-03-30,08:29:53.000,89,11150998,7285,0,1774859392,13183.989608359996,25295.59357497,53242.80942216 2026-03-30,08:29:54.000,89,11151108,6525,0,1774859393,13183.996344669991,33598.27036287,53242.86531912001 2026-03-30,08:29:56.000,89,11151087,6925,0,1774859395,13184.016553599991,29446.946067180004,53242.99108728 2026-03-30,08:29:57.000,89,11151057,7805,0,1774859396,13183.989608359996,30830.74667922,53243.081919840006 2026-03-30,08:29:58.000,89,11151053,8005,0,1774859397,13184.016553599991,26218.226004149998,53243.04698424 2026-03-30,08:29:59.000,89,11151104,6365,0,1774859398,13184.016553599991,25295.678164530007,53243.130829680005 2026-03-30,08:30:00.000,89,11151128,6324,0,1774859399,13183.996344669991,27602.047763580005,53243.23563648 2026-03-30,08:30:01.000,89,11151097,7085,0,1774859400,13183.996344669991,29447.051804129995,53243.2775592 2026-03-30,08:30:02.000,89,11151093,6845,0,1774859401,13183.949190499996,27602.083009230002,53243.36839176001 2026-03-30,08:30:03.000,89,11151075,6845,0,1774859402,13183.888563709996,27140.80908942,53243.37537888 2026-03-30,08:30:04.000,89,11151150,6445,0,1774859403,13183.888563709996,27140.837285939997,53243.43127584 2026-03-30,08:30:05.000,89,11151083,7245,0,1774859404,13183.89530001999,28063.385125560002,53243.466211440005 2026-03-30,08:30:07.000,89,11151054,7165,0,1774859406,13183.86161847,33137.27840826,53243.43826296001 2026-03-30,08:30:08.000,89,11151079,8125,0,1774859407,13183.85488215999,27602.12530401,53243.55704400001 2026-03-30,08:30:09.000,89,11151062,7405,0,1774859408,13183.848145849995,28524.673143630003,53243.60595384001 2026-03-30,08:30:10.000,89,11151151,7725,0,1774859409,13183.86161847,23912.060829869995,53243.6618508 2026-03-30,08:30:11.000,89,11151058,6565,0,1774859410,13183.87509108999,30369.641938529996,53243.71076064 2026-03-30,08:30:12.000,89,11151127,7685,0,1774859411,13183.85488215999,27602.160549659995,53243.70377352001 2026-03-30,08:30:13.000,89,11151139,7845,0,1774859412,13183.827936919995,30369.705380700005,53243.7666576 2026-03-30,08:30:14.000,89,11151022,6645,0,1774859413,13183.83467322999,30369.74767548,53243.82255456001 2026-03-30,08:30:15.000,89,11151104,6445,0,1774859414,13183.787519059995,25295.868491040004,53243.78761896 2026-03-30,08:30:16.000,89,11151079,7085,0,1774859415,13183.85488215999,29447.213934119995,53243.87845152 2026-03-30,08:30:18.000,89,11151127,6885,0,1774859417,13183.78078275,29447.270327160004,53243.95530984 2026-03-30,08:30:19.000,89,11151063,7085,0,1774859418,13183.767310129995,26218.430428919994,53244.01120680001 2026-03-30,08:30:20.000,89,11151066,6525,0,1774859419,13183.74036489,29447.291474550002,53244.14396208 2026-03-30,08:30:21.000,89,11151054,6725,0,1774859420,13183.74036489,24834.714406440005,53244.088065120006 2026-03-30,08:30:22.000,89,11151001,7125,0,1774859421,13183.726892269995,26218.479772830004,53244.0461424 2026-03-30,08:30:23.000,89,11151082,7325,0,1774859422,13183.76057382,30831.106184849996,53244.088065120006 2026-03-30,08:30:24.000,89,11151029,7005,0,1774859423,13183.74036489,27141.034661579994,53244.19287192 2026-03-30,08:30:25.000,89,11151085,7845,0,1774859424,13183.82120061,31292.429448569994,53244.255756000006 2026-03-30,08:30:26.000,89,11151060,6565,0,1774859425,13183.82120061,33598.72855632,53244.2208204 2026-03-30,08:30:27.000,89,11151117,7885,0,1774859426,13183.84140954,32676.244158870002,53244.402485520004 2026-03-30,08:30:29.000,89,11151051,7765,0,1774859428,13183.83467322999,25296.108161459997,53244.41645976001 2026-03-30,08:30:30.000,89,11151028,6365,0,1774859429,13183.85488215999,31292.591578559994,53244.47934384 2026-03-30,08:30:31.000,89,11151049,7965,0,1774859430,13183.86161847,26679.97221567,53244.54222792001 2026-03-30,08:30:32.000,89,11151127,7845,0,1774859431,13183.86161847,33598.87658805,53244.58415064001 2026-03-30,08:30:33.000,89,11151066,6685,0,1774859432,13183.83467322999,27141.309577649998,53244.61209912001 2026-03-30,08:30:34.000,89,11151020,7165,0,1774859433,13183.80099168,26218.768787160006,53244.702931679996 2026-03-30,08:30:35.000,89,11151070,7085,0,1774859434,13183.827936919995,31753.950087930003,53244.69594456 2026-03-30,08:30:36.000,89,11151014,7445,0,1774859435,13183.82120061,26680.099100010004,53244.737867280004 2026-03-30,08:30:37.000,89,11151075,7765,0,1774859436,13183.81446429999,25757.664046470003,53244.737867280004 2026-03-30,08:30:38.000,89,11150846,6124,0,1774859437,13183.807727989995,34521.60770505,53244.737867280004 2026-03-30,08:30:40.000,89,11150904,6365,0,1774859439,13183.76057382,27602.675136150006,53244.807738480005 2026-03-30,08:30:41.000,89,11150944,6405,0,1774859440,13183.73362857999,31292.8594455,53244.8845968 2026-03-30,08:30:42.000,89,11150877,7725,0,1774859441,13183.76057382,27602.724480060002,53244.870622559996 2026-03-30,08:30:43.000,89,11151023,6925,0,1774859442,13183.726892269995,34521.79803156,53244.975429360005 2026-03-30,08:30:44.000,89,11151093,7525,0,1774859443,13183.706683339995,31754.330740949998,53245.06626192001 2026-03-30,08:30:45.000,89,11151062,6365,0,1774859444,13183.69994703,33599.419371059994,53245.038313439996 2026-03-30,08:30:46.000,89,11151029,6965,0,1774859445,13183.6797381,29909.319651269994,53245.10818464 2026-03-30,08:30:47.000,89,11151017,7645,0,1774859446,13183.625847619995,27141.838262400008,53245.073249040004 2026-03-30,08:30:48.000,89,11151065,6885,0,1774859447,13183.65279285999,28525.730513129995,53245.13613312001 2026-03-30,08:30:49.000,89,11151052,6445,0,1774859448,13183.63258392999,31293.275344170004,53245.15010736 2026-03-30,08:30:51.000,89,11151040,7285,0,1774859450,13183.59890238,25296.918811409996,53245.261901280006 2026-03-30,08:30:52.000,89,11151098,6445,0,1774859451,13183.55848452,31293.289442430003,53245.206004319996 2026-03-30,08:30:53.000,89,11151006,7685,0,1774859452,13183.545011899994,31754.598607890002,53245.206004319996 2026-03-30,08:30:54.000,89,11151083,7805,0,1774859453,13183.53827559,31754.725492230005,53245.30382400001 2026-03-30,08:30:55.000,89,11151097,6645,0,1774859454,13183.524802969994,29909.665058640006,53245.3387596 2026-03-30,08:30:56.000,89,11151112,7325,0,1774859455,13183.464176179994,29448.44753187,53245.32478536 2026-03-30,08:30:57.000,89,11151052,7285,0,1774859456,13183.51133034999,24835.828168980006,53245.34574672 2026-03-30,08:30:58.000,89,11151065,8005,0,1774859457,13183.450703559989,29909.834237760006,53245.3387596 2026-03-30,08:30:59.000,89,11151063,6925,0,1774859458,13183.417022009999,28987.370987700007,53245.373695199996 2026-03-30,08:31:00.000,89,11151107,6965,0,1774859459,13183.437230939999,29448.659005769994,53245.52042472001 2026-03-30,08:31:02.000,89,11150919,7725,0,1774859461,13183.417022009999,33600.12428406,53245.53439896 2026-03-30,08:31:03.000,89,11151053,6925,0,1774859462,13183.403549389994,28064.879541119997,53245.53439896 2026-03-30,08:31:04.000,89,11151012,7245,0,1774859463,13183.356395219998,32216.316622889994,53245.59029592001 2026-03-30,08:31:05.000,89,11151045,8005,0,1774859464,13183.369867839989,28526.209853969995,53245.63221864 2026-03-30,08:31:06.000,89,11151097,7805,0,1774859465,13183.329449979989,31755.176636549993,53245.541386079996 2026-03-30,08:31:07.000,89,11151058,6645,0,1774859466,13183.282295809993,24836.22996939,53245.597283040006 2026-03-30,08:31:08.000,89,11151042,6525,0,1774859467,13183.248614259988,27142.57137192,53245.61824440001 2026-03-30,08:31:09.000,89,11151083,6925,0,1774859468,13183.235141639998,29910.23603817,53245.66016712 2026-03-30,08:31:10.000,89,11151050,6525,0,1774859469,13183.262086879993,30371.439466680007,53245.744012560004 2026-03-30,08:31:11.000,89,11151030,6565,0,1774859470,13183.255350569998,30832.82617257,53245.67414136 2026-03-30,08:31:13.000,89,11151045,7685,0,1774859472,13183.228405329988,29910.3840699,53245.80689664001 2026-03-30,08:31:14.000,89,11151062,7205,0,1774859473,13183.235141639998,34984.36899129,53245.876767839996 2026-03-30,08:31:15.000,89,11151074,6525,0,1774859474,13183.241877949993,26681.508926010007,53245.876767839996 2026-03-30,08:31:16.000,89,11151034,7325,0,1774859475,13183.214932709998,30371.707333619997,53245.80689664001 2026-03-30,08:31:17.000,89,11151024,6445,0,1774859476,13183.241877949993,29449.201788780003,53245.88375496001 2026-03-30,08:31:18.000,89,11151049,6925,0,1774859477,13183.228405329988,27604.18364997,53245.8977292 2026-03-30,08:31:19.000,89,11151046,6324,0,1774859478,13183.228405329988,35907.13535394,53245.90471632001 2026-03-30,08:31:20.000,89,11151037,7045,0,1774859479,13183.214932709998,29449.39916442,53245.95362616001 2026-03-30,08:31:21.000,89,11151062,6565,0,1774859480,13183.248614259988,28988.202785040005,53245.932664800006 2026-03-30,08:31:22.000,89,11151065,7845,0,1774859481,13183.194723779998,25297.98323004,53246.00253600001 2026-03-30,08:31:24.000,89,11151067,6725,0,1774859483,13183.194723779998,28527.055749570005,53245.98856176 2026-03-30,08:31:25.000,89,11151093,6725,0,1774859484,13183.181251159993,30372.179625329998,53246.1073428 2026-03-30,08:31:26.000,89,11151014,7445,0,1774859485,13183.181251159993,31756.0577778,53246.09336856001 2026-03-30,08:31:27.000,89,11151025,7005,0,1774859486,13183.147569610002,28527.217879560005,53246.08638144 2026-03-30,08:31:28.000,89,11151062,6324,0,1774859487,13183.134096989997,33140.076912870005,53246.09336856001 2026-03-30,08:31:29.000,89,11151050,6525,0,1774859488,13183.127360680002,31295.009430150007,53246.100355680006 2026-03-30,08:31:30.000,89,11151055,8085,0,1774859489,13183.161042229993,34062.72344031,53246.18420112 2026-03-30,08:31:31.000,89,11151112,6525,0,1774859490,13183.161042229993,28988.766715439997,53246.24009808001 2026-03-30,08:31:32.000,89,11151091,6965,0,1774859491,13183.134096989997,31295.150412749994,53246.177214 2026-03-30,08:31:33.000,89,11151033,6725,0,1774859492,13183.161042229993,33140.36592719999,53246.20516248 2026-03-30,08:31:35.000,89,11151073,7005,0,1774859494,13183.100415439993,28066.388054940006,53246.22612384 2026-03-30,08:31:36.000,89,11151023,7005,0,1774859495,13183.113888059997,29911.568323739994,53246.34490488 2026-03-30,08:31:37.000,89,11151039,6925,0,1774859496,13183.093679129997,28066.43034972,53246.30996928001 2026-03-30,08:31:38.000,89,11151037,7045,0,1774859497,13183.120624369993,26221.40516178,53246.40080184 2026-03-30,08:31:39.000,89,11150962,6525,0,1774859498,13183.086942820002,28066.486742759997,53246.40080184 2026-03-30,08:31:40.000,89,11151066,6445,0,1774859499,13183.073470199997,28989.098024549996,53246.40080184 2026-03-30,08:31:41.000,89,11151012,6445,0,1774859500,13183.046524960002,34985.6871786,53246.42875032001 2026-03-30,08:31:42.000,89,11151057,7965,0,1774859501,13183.059997579992,28066.60657797,53246.40080184 2026-03-30,08:31:43.000,89,11151032,7205,0,1774859502,13183.046524960002,28066.655921879996,53246.39381472 2026-03-30,08:31:44.000,89,11151032,6405,0,1774859503,13183.019579719992,26682.84826071,53246.44971168 2026-03-30,08:31:46.000,89,11151021,7325,0,1774859505,13183.053261269997,28066.747560570002,53246.49862152 2026-03-30,08:31:47.000,89,11151017,7845,0,1774859506,13183.033052339997,31295.679097500004,53246.547531359996 2026-03-30,08:31:48.000,89,11151036,6605,0,1774859507,13183.006107100002,30373.187650919994,53246.51958288 2026-03-30,08:31:49.000,89,11151069,6765,0,1774859508,13183.033052339997,23454.022460730004,53246.52657000001 2026-03-30,08:31:50.000,89,11151098,7565,0,1774859509,13183.073470199997,34063.442451569994,53246.62438968001 2026-03-30,08:31:51.000,89,11151008,7484,0,1774859510,13183.053261269997,30834.517963770006,53246.62438968001 2026-03-30,08:31:52.000,89,11151049,8165,0,1774859511,13183.086942820002,32218.403165370008,53246.68028664 2026-03-30,08:31:53.000,89,11151071,7484,0,1774859512,13183.086942820002,28066.980181859995,53246.74317072001 2026-03-30,08:31:54.000,89,11151081,6605,0,1774859513,13183.134096989997,27144.48873528,53246.6663124 2026-03-30,08:31:55.000,89,11151044,6605,0,1774859514,13183.140833299993,28067.149360979995,53246.67329952001 2026-03-30,08:31:57.000,89,11151138,6205,0,1774859516,13183.154305919998,29450.97816954,53246.77810632 2026-03-30,08:31:58.000,89,11151035,7725,0,1774859517,13183.147569610002,28528.458526439994,53246.76413208001 2026-03-30,08:31:59.000,89,11150984,6525,0,1774859518,13183.127360680002,25299.59043168,53246.83400328 2026-03-30,08:32:00.000,89,11151061,7645,0,1774859519,13183.154305919998,34063.964087190005,53246.820029040005 2026-03-30,08:32:01.000,89,11151093,8045,0,1774859520,13183.161042229993,31757.608586400005,53246.91086160001 2026-03-30,08:32:02.000,89,11151012,7285,0,1774859521,13183.140833299993,26222.279253900007,53246.82701616 2026-03-30,08:32:03.000,89,11150973,7845,0,1774859522,13183.194723779998,28528.71229512,53246.868938880005 2026-03-30,08:32:04.000,89,11151061,6765,0,1774859523,13183.134096989997,32680.297408619997,53246.91086160001 2026-03-30,08:32:05.000,89,11151022,6365,0,1774859524,13183.147569610002,34064.133266310004,53246.88990024001 2026-03-30,08:32:06.000,89,11151072,7365,0,1774859525,13183.140833299993,30374.012399130006,53246.917848720004 2026-03-30,08:32:08.000,89,11151058,7525,0,1774859527,13183.127360680002,31296.715319609997,53246.92483584 2026-03-30,08:32:09.000,89,11151107,7965,0,1774859528,13183.154305919998,25761.400085369998,53247.02265552 2026-03-30,08:32:10.000,89,11151035,6805,0,1774859529,13183.140833299993,28529.19868509,53247.06457824 2026-03-30,08:32:11.000,89,11151103,7005,0,1774859530,13183.174514849998,29912.978149739996,53247.09252672 2026-03-30,08:32:12.000,89,11151020,6525,0,1774859531,13183.174514849998,32680.74855294,53247.106500960006 2026-03-30,08:32:13.000,89,11151090,6405,0,1774859532,13183.214932709998,30835.68811935,53247.1204752 2026-03-30,08:32:14.000,89,11151081,6925,0,1774859533,13183.187987470003,28529.290323780006,53247.134449440004 2026-03-30,08:32:15.000,89,11151052,6485,0,1774859534,13183.201460089993,28529.226881609997,53247.134449440004 2026-03-30,08:32:16.000,89,11151025,7045,0,1774859535,13183.241877949993,30374.449445189995,53247.16938504 2026-03-30,08:32:17.000,89,11151029,7725,0,1774859536,13183.214932709998,27606.784778939997,53247.24624336001 2026-03-30,08:32:19.000,89,11151004,6405,0,1774859538,13183.235141639998,34064.82408105,53247.28117896 2026-03-30,08:32:20.000,89,11151040,7165,0,1774859539,13183.235141639998,29913.316507979995,53247.26720472001 2026-03-30,08:32:21.000,89,11151112,6565,0,1774859540,13183.248614259988,28068.20673048,53247.30912744 2026-03-30,08:32:22.000,89,11151068,6725,0,1774859541,13183.228405329988,29452.091932080002,53247.323101680005 2026-03-30,08:32:23.000,89,11151034,7285,0,1774859542,13183.241877949993,23916.65686263,53247.33707592 2026-03-30,08:32:24.000,89,11150999,7845,0,1774859543,13183.221669019993,32681.044616400002,53247.302140320004 2026-03-30,08:32:25.000,89,11150913,7725,0,1774859544,13183.255350569998,26684.47660974,53247.28816608 2026-03-30,08:32:26.000,89,11151011,8165,0,1774859545,13183.241877949993,29452.197669030007,53247.39996 2026-03-30,08:32:27.000,89,11151093,6765,0,1774859546,13183.248614259988,22071.688067730007,53247.372011520005 2026-03-30,08:32:28.000,89,11151042,7365,0,1774859547,13183.174514849998,29913.535031010004,53247.33707592 2026-03-30,08:32:30.000,89,11150998,7205,0,1774859549,13183.241877949993,26223.301377750002,53247.420921360004 2026-03-30,08:32:31.000,89,11151055,7725,0,1774859550,13183.262086879993,32681.333630730005,53247.44886984 2026-03-30,08:32:32.000,89,11151091,7565,0,1774859551,13183.262086879993,27145.905610410002,53247.441882720006 2026-03-30,08:32:33.000,89,11151010,7085,0,1774859552,13183.241877949993,26684.6316906,53247.43489560001 2026-03-30,08:32:34.000,89,11150969,6965,0,1774859553,13183.262086879993,29913.73945578,53247.52572816 2026-03-30,08:32:35.000,89,11151026,7245,0,1774859554,13183.289032119988,28529.903598089993,53247.46284408001 2026-03-30,08:32:36.000,89,11151076,6405,0,1774859555,13183.255350569998,28529.917696350007,53247.49777968 2026-03-30,08:32:37.000,89,11151080,6645,0,1774859556,13183.342922599993,30836.421228870007,53247.54668952 2026-03-30,08:32:38.000,89,11151090,7484,0,1774859557,13183.336186289998,30836.3577867,53247.60258648001 2026-03-30,08:32:39.000,89,11150994,7085,0,1774859558,13183.356395219998,34526.73947169,53247.59559936 2026-03-30,08:32:41.000,89,11151016,6645,0,1774859560,13183.417022009999,30836.400081479995,53247.58162512001 2026-03-30,08:32:42.000,89,11151062,6405,0,1774859561,13183.410285699989,34065.500797529996,53247.67245768 2026-03-30,08:32:43.000,89,11151091,6845,0,1774859562,13183.403549389994,34526.77471734,53247.62354784 2026-03-30,08:32:44.000,89,11150996,7325,0,1774859563,13183.403549389994,27607.517888460003,53247.67245768 2026-03-30,08:32:45.000,89,11151052,6605,0,1774859564,13183.443967249994,32681.70018549,53247.67245768 2026-03-30,08:32:46.000,89,11151071,7845,0,1774859565,13183.457439869999,33604.34671293,53247.707393280005 2026-03-30,08:32:47.000,89,11151059,6885,0,1774859566,13183.518066659999,31759.194640650006,53247.72835464001 2026-03-30,08:32:48.000,89,11151139,6805,0,1774859567,13183.47091248999,27146.335607340006,53247.7842516 2026-03-30,08:32:49.000,89,11151073,6885,0,1774859568,13183.457439869999,30836.65385016,53247.756303120004 2026-03-30,08:32:50.000,89,11151069,6965,0,1774859569,13183.484385109994,27146.377902120003,53247.826174320006 2026-03-30,08:32:52.000,89,11151015,6805,0,1774859571,13183.504594039994,31759.342672380008,53247.81918720001 2026-03-30,08:32:53.000,89,11151028,7125,0,1774859572,13183.504594039994,23917.46046345,53247.875084160005 2026-03-30,08:32:54.000,89,11151045,7845,0,1774859573,13183.504594039994,34988.45748669001,53247.923994000004 2026-03-30,08:32:55.000,89,11151014,6525,0,1774859574,13183.450703559989,29914.21879662,53247.93098112 2026-03-30,08:32:56.000,89,11151040,6605,0,1774859575,13183.51133034999,29914.303386180007,53247.88207128 2026-03-30,08:32:57.000,89,11151064,7365,0,1774859576,13183.51133034999,28530.425233710004,53247.91001976 2026-03-30,08:32:58.000,89,11151044,6565,0,1774859577,13183.524802969994,27607.835099310003,53247.91001976 2026-03-30,08:32:59.000,89,11151048,7325,0,1774859578,13183.49112141999,28069.094920860007,53247.944955360006 2026-03-30,08:33:00.000,89,11151106,6405,0,1774859579,13183.484385109994,27607.778706269994,53247.993865200006 2026-03-30,08:33:01.000,89,11151016,7445,0,1774859580,13183.49112141999,31298.075801700004,53247.97989096 2026-03-30,08:33:03.000,89,11151027,7565,0,1774859582,13183.443967249994,30375.50681469,53247.97989096 2026-03-30,08:33:04.000,89,11151011,7805,0,1774859583,13183.430494629989,28530.361791539995,53248.042775040005 2026-03-30,08:33:05.000,89,11151048,6605,0,1774859584,13183.410285699989,28530.361791539995,53248.042775040005 2026-03-30,08:33:06.000,89,11151085,6525,0,1774859585,13183.349658909989,26223.900553800006,53248.098672 2026-03-30,08:33:07.000,89,11151089,7005,0,1774859586,13183.363131529994,30836.731390589994,53248.04976216 2026-03-30,08:33:08.000,89,11151078,6605,0,1774859587,13183.302504739993,31759.356770640006,53248.042775040005 2026-03-30,08:33:09.000,89,11151048,6565,0,1774859588,13183.241877949993,30836.801881890002,53248.02181368 2026-03-30,08:33:10.000,89,11151048,6645,0,1774859589,13183.235141639998,26223.935799450002,53248.0288008 2026-03-30,08:33:11.000,89,11151107,7805,0,1774859590,13183.241877949993,28991.656858739996,53248.04976216 2026-03-30,08:33:12.000,89,11151040,6284,0,1774859591,13183.167778540002,30836.780734500004,53248.07771064 2026-03-30,08:33:14.000,89,11151136,7085,0,1774859593,13183.127360680002,30375.612551640006,53248.08469776001 2026-03-30,08:33:15.000,89,11151052,6645,0,1774859594,13183.127360680002,28069.17951042,53248.05674928 2026-03-30,08:33:16.000,89,11151010,7205,0,1774859595,13183.134096989997,32682.03854373,53248.07072352 2026-03-30,08:33:17.000,89,11151048,7365,0,1774859596,13183.066733890002,30836.921717100005,53248.07072352 2026-03-30,08:33:18.000,89,11151091,7045,0,1774859597,13183.073470199997,26685.357750990006,53248.02181368 2026-03-30,08:33:19.000,89,11151114,6605,0,1774859598,13183.086942820002,34527.26110731,53248.112646240006 2026-03-30,08:33:20.000,89,11151054,6565,0,1774859599,13183.113888059997,28991.78374308,53248.13360760001 2026-03-30,08:33:21.000,89,11151097,7085,0,1774859600,13183.066733890002,28530.509823269997,53248.140594720004 2026-03-30,08:33:22.000,89,11151027,7045,0,1774859601,13183.066733890002,32220.821016960006,53248.091684880004 2026-03-30,08:33:23.000,89,11151067,6685,0,1774859602,13183.066733890002,34065.92374533,53248.07771064 2026-03-30,08:33:25.000,89,11151044,6405,0,1774859604,13182.992634479997,29452.994220720007,53248.07771064 2026-03-30,08:33:26.000,89,11151130,6525,0,1774859605,13182.938743999992,27146.532982980003,53248.06373640001 2026-03-30,08:33:27.000,89,11151080,6525,0,1774859606,13182.891589829997,27146.525933850004,53248.07771064 2026-03-30,08:33:28.000,89,11151091,6965,0,1774859607,13182.864644590001,25301.395008959997,53248.042775040005 2026-03-30,08:33:29.000,89,11151087,6885,0,1774859608,13182.830963039996,28530.411135450006,53248.0288008 2026-03-30,08:33:30.000,89,11151087,6965,0,1774859609,13182.824226730001,22533.645753150005,53248.091684880004 2026-03-30,08:33:31.000,89,11151050,6525,0,1774859610,13182.797281489991,31298.13924387,53248.03578792001 2026-03-30,08:33:32.000,89,11151124,7525,0,1774859611,13182.804017800001,36372.335639159995,53247.993865200006 2026-03-30,08:33:33.000,89,11151058,6565,0,1774859612,13182.750127319996,32682.094936769994,53248.04976216 2026-03-30,08:33:34.000,89,11151095,7805,0,1774859613,13182.777072559991,30836.872373189995,53248.08469776001 2026-03-30,08:33:36.000,89,11151102,6445,0,1774859615,13182.750127319996,24378.826021949993,53248.11963336 2026-03-30,08:33:37.000,89,11151072,6525,0,1774859616,13182.709709459996,30836.879422319995,53248.11963336 2026-03-30,08:33:38.000,89,11151138,6845,0,1774859617,13182.716445769991,28530.439331970003,53248.04976216 2026-03-30,08:33:39.000,89,11151018,6284,0,1774859618,13182.716445769991,28069.130166510004,53248.07072352 2026-03-30,08:33:40.000,89,11151108,7645,0,1774859619,13182.689500529996,30375.619600770005,53248.00783944 2026-03-30,08:33:41.000,89,11151068,7645,0,1774859620,13182.67602790999,30836.900569710007,53247.972903840004 2026-03-30,08:33:42.000,89,11151089,6965,0,1774859621,13182.709709459996,26685.329554469994,53248.10565912001 2026-03-30,08:33:43.000,89,11151064,6725,0,1774859622,13182.67602790999,30375.577305989995,53248.08469776001 2026-03-30,08:33:44.000,89,11151052,6284,0,1774859623,13182.62213743,29453.036515500004,53248.01482656001 2026-03-30,08:33:45.000,89,11151076,6525,0,1774859624,13182.61540111999,28991.741448300003,53248.03578792001 2026-03-30,08:33:47.000,89,11151011,6685,0,1774859626,13182.548038019995,31759.448409329998,53248.091684880004 2026-03-30,08:33:48.000,89,11151076,6365,0,1774859627,13182.54130171,27146.603474279997,53248.04976216 2026-03-30,08:33:49.000,89,11151023,7045,0,1774859628,13182.54130171,29453.05766289,53248.0288008 2026-03-30,08:33:50.000,89,11150993,7565,0,1774859629,13182.49414753999,29914.331582700004,53247.93796824001 2026-03-30,08:33:51.000,89,11151107,6845,0,1774859630,13182.44025706,30375.549109469997,53247.98687808001 2026-03-30,08:33:52.000,89,11151076,7205,0,1774859631,13182.46046599,28530.397037190007,53247.97989096 2026-03-30,08:33:53.000,89,11151101,6885,0,1774859632,13182.41331181999,24840.029450460002,53247.91700688001 2026-03-30,08:33:54.000,89,11151130,6365,0,1774859633,13182.37289395999,30375.53501121,53247.93796824001 2026-03-30,08:33:55.000,89,11151062,6445,0,1774859634,13182.35942134,32681.85526635,53247.86809704001 2026-03-30,08:33:56.000,89,11151005,7805,0,1774859635,13182.33247609999,29914.134207060008,53247.944955360006 2026-03-30,08:33:58.000,89,11151043,6725,0,1774859637,13182.31226716999,25762.49270052,53247.81918720001 2026-03-30,08:33:59.000,89,11151027,6885,0,1774859638,13182.298794549999,26685.08988405,53247.88207128 2026-03-30,08:34:00.000,89,11151069,7085,0,1774859639,13182.244904069994,26685.082834920002,53247.88207128 2026-03-30,08:34:01.000,89,11151029,7925,0,1774859640,13182.204486209994,25301.18353506,53247.86809704001 2026-03-30,08:34:02.000,89,11151123,7605,0,1774859641,13182.211222519989,33604.39605684001,53247.805212960004 2026-03-30,08:34:03.000,89,11151079,6885,0,1774859642,13182.184277279994,31297.927769970003,53247.83316144 2026-03-30,08:34:04.000,89,11151030,7445,0,1774859643,13182.184277279994,27607.56018324,53247.83316144 2026-03-30,08:34:05.000,89,11151061,6845,0,1774859644,13182.143859419994,30375.274193399993,53247.81220008 2026-03-30,08:34:06.000,89,11151024,6525,0,1774859645,13182.042814769993,29452.698157260005,53247.74232888 2026-03-30,08:34:07.000,89,11151143,7245,0,1774859646,13182.076496319998,26223.674981639997,53247.777264480006 2026-03-30,08:34:09.000,89,11150996,7285,0,1774859648,13181.914824879997,28991.332598759996,53247.756303120004 2026-03-30,08:34:10.000,89,11150994,7205,0,1774859649,13181.887879640002,30375.147309060005,53247.707393280005 2026-03-30,08:34:11.000,89,11151089,7245,0,1774859650,13181.833989159997,31759.032510660007,53247.76329024 2026-03-30,08:34:12.000,89,11151080,6365,0,1774859651,13181.820516539992,28529.967040260002,53247.72136752 2026-03-30,08:34:13.000,89,11151057,8005,0,1774859652,13181.759889749992,27146.08183866,53247.69341904 2026-03-30,08:34:14.000,89,11151031,6685,0,1774859653,13181.739680819992,28991.205714419993,53247.60258648001 2026-03-30,08:34:15.000,89,11151015,7765,0,1774859654,13181.732944509997,26684.723329290005,53247.60258648001 2026-03-30,08:34:16.000,89,11151069,6565,0,1774859655,13181.753153439997,26684.695132769994,53247.55367664 2026-03-30,08:34:17.000,89,11151044,7365,0,1774859656,13181.692526649997,30374.88649125,53247.539702400005 2026-03-30,08:34:18.000,89,11151023,6885,0,1774859657,13181.672317719996,27145.891512150003,53247.63053496001 2026-03-30,08:34:20.000,89,11151016,7205,0,1774859659,13181.611690929996,25300.683046830003,53247.51874104 2026-03-30,08:34:21.000,89,11151049,7125,0,1774859660,13181.618427239991,28990.937847480003,53247.54668952 2026-03-30,08:34:22.000,89,11151063,7165,0,1774859661,13181.604954620001,30374.745508649998,53247.52572816 2026-03-30,08:34:23.000,89,11151056,6284,0,1774859662,13181.557800449991,32681.115107699996,53247.56066376001 2026-03-30,08:34:24.000,89,11151078,6565,0,1774859663,13181.557800449991,28529.565239849995,53247.49777968 2026-03-30,08:34:25.000,89,11151073,7085,0,1774859664,13181.564536760001,24839.169456600008,53247.49777968 2026-03-30,08:34:26.000,89,11151033,7205,0,1774859665,13181.584745690001,30374.590427789997,53247.490792560006 2026-03-30,08:34:27.000,89,11151085,7565,0,1774859666,13181.564536760001,29913.330606239993,53247.39996 2026-03-30,08:34:28.000,89,11151039,7925,0,1774859667,13181.5241189,35448.659938740006,53247.43489560001 2026-03-30,08:34:29.000,89,11151016,7365,0,1774859668,13181.530855209996,28529.36081508,53247.42790848 2026-03-30,08:34:31.000,89,11151043,7045,0,1774859670,13181.591481999996,27606.700189380004,53247.39297288001 2026-03-30,08:34:32.000,89,11151054,6485,0,1774859671,13181.591481999996,29451.838163399996,53247.39297288001 2026-03-30,08:34:33.000,89,11151080,7845,0,1774859672,13181.571273069996,29451.80996688,53247.3300888 2026-03-30,08:34:34.000,89,11151104,6485,0,1774859673,13181.591481999996,33603.3527856,53247.372011520005 2026-03-30,08:34:35.000,89,11151030,7605,0,1774859674,13181.564536760001,27606.622648949997,53247.35105016 2026-03-30,08:34:36.000,89,11151080,6284,0,1774859675,13181.578009379991,30835.603529789994,53247.3300888 2026-03-30,08:34:37.000,89,11151034,6685,0,1774859676,13181.611690929996,27606.615599819997,53247.302140320004 2026-03-30,08:34:38.000,89,11151033,7205,0,1774859677,13181.557800449991,30835.54008762,53247.28117896 2026-03-30,08:34:39.000,89,11150993,6885,0,1774859678,13181.5241189,26683.898581080008,53247.302140320004 2026-03-30,08:34:40.000,89,11151063,8085,0,1774859679,13181.551064139996,27606.41822418,53247.28816608 2026-03-30,08:34:42.000,89,11151043,7645,0,1774859681,13181.50390997,34064.3658876,53247.28816608 2026-03-30,08:34:43.000,89,11151046,6324,0,1774859682,13181.46349211,31757.932846380005,53247.28816608 2026-03-30,08:34:44.000,89,11151002,7325,0,1774859683,13181.45675579999,33603.05672214,53247.28117896 2026-03-30,08:34:45.000,89,11151069,6845,0,1774859684,13181.43654686999,31757.904649860007,53247.274191840006 2026-03-30,08:34:46.000,89,11151046,6525,0,1774859685,13181.38265639,33603.02147649,53247.302140320004 2026-03-30,08:34:47.000,89,11151042,6485,0,1774859686,13181.369183769995,29451.45751038,53247.3300888 2026-03-30,08:34:48.000,89,11151054,6765,0,1774859687,13181.389392699995,27606.28429071,53247.31611456001 2026-03-30,08:34:49.000,89,11151031,6885,0,1774859688,13181.33550221999,31296.595484399993,53247.274191840006 2026-03-30,08:34:50.000,89,11151052,6645,0,1774859689,13181.348974839995,30373.970104349995,53247.28117896 2026-03-30,08:34:51.000,89,11151071,7805,0,1774859690,13181.28161174,32680.381998180004,53247.253230480004 2026-03-30,08:35:04.000,89,11151038,7285,0,1774859703,13180.816806349998,33141.49378800001,53247.17637216001 2026-03-30,08:35:05.000,89,11151018,6445,0,1774859704,13180.830278969988,28989.929821890008,53247.22528200001 2026-03-30,08:35:06.000,89,11151037,6925,0,1774859705,13180.796597419998,32218.79791665,53247.18335928 2026-03-30,08:35:07.000,89,11151067,6885,0,1774859706,13180.796597419998,33141.39510018,53247.16938504 2026-03-30,08:35:08.000,89,11151064,7405,0,1774859707,13180.735970629998,29451.034562579996,53247.07855248001 2026-03-30,08:35:09.000,89,11151024,7525,0,1774859708,13180.722498009993,27144.700209179995,53247.134449440004 2026-03-30,08:35:10.000,89,11151084,6324,0,1774859709,13180.715761699998,32218.66398318,53247.085539600004 2026-03-30,08:35:11.000,89,11151057,7045,0,1774859710,13180.682080149993,28528.275249059996,53247.085539600004 2026-03-30,08:35:12.000,89,11151022,6284,0,1774859711,13180.668607530002,30834.771732449997,53247.09252672 2026-03-30,08:35:13.000,89,11151074,6565,0,1774859712,13180.688816460002,22993.009358730007,53247.204320640005 2026-03-30,08:35:15.000,89,11151046,6445,0,1774859714,13180.581035499992,30373.490763509995,53247.11348808 2026-03-30,08:35:16.000,89,11151074,6485,0,1774859715,13180.540617639992,27144.48168615,53247.00868128001 2026-03-30,08:35:17.000,89,11151085,7965,0,1774859716,13180.547353950002,28989.584414519995,53247.0156684 2026-03-30,08:35:18.000,89,11151134,6165,0,1774859717,13180.513672399997,27144.460538760002,53246.98073280001 2026-03-30,08:35:19.000,89,11151083,7965,0,1774859718,13180.479990849992,28528.331642100005,53247.02964264001 2026-03-30,08:35:20.000,89,11151030,6365,0,1774859719,13180.459781919992,27144.47463702,53247.050604 2026-03-30,08:35:21.000,89,11151136,7525,0,1774859720,13180.405891440001,30834.75763419,53247.00868128001 2026-03-30,08:35:22.000,89,11151065,8005,0,1774859721,13180.378946199991,29450.865383459997,53247.00169416 2026-03-30,08:35:23.000,89,11151050,6565,0,1774859722,13180.30484679,30373.43437047,53246.92483584 2026-03-30,08:35:24.000,89,11151090,7365,0,1774859723,13180.291374169996,32218.586442750006,53246.9457972 2026-03-30,08:35:26.000,89,11151074,7484,0,1774859725,13180.250956309996,30373.406173950003,53246.95977144001 2026-03-30,08:35:27.000,89,11151024,6645,0,1774859726,13180.19706582999,27144.460538760002,53246.92483584 2026-03-30,08:35:28.000,89,11151080,7325,0,1774859727,13180.16338428,30373.335682649995,53246.99470704 2026-03-30,08:35:29.000,89,11151088,7445,0,1774859728,13180.129702729995,29450.731449989995,53246.91086160001 2026-03-30,08:35:30.000,89,11151043,7484,0,1774859729,13180.10275749,29450.787843030004,53246.917848720004 2026-03-30,08:35:31.000,89,11151157,7765,0,1774859730,13180.089284869995,30834.56730768,53246.93182296001 2026-03-30,08:35:32.000,89,11151140,7325,0,1774859731,13180.0421307,28066.881494040004,53246.86195176001 2026-03-30,08:35:33.000,89,11151093,7765,0,1774859732,13180.008449149995,32218.3397232,53246.88990024001 2026-03-30,08:35:34.000,89,11151110,7165,0,1774859733,13179.95455866999,30373.173552659995,53246.93182296001 2026-03-30,08:35:35.000,89,11151091,6685,0,1774859734,13179.95455866999,29911.793895900002,53246.820029040005 2026-03-30,08:35:37.000,89,11151124,6525,0,1774859736,13179.87372294999,35447.10913014,53246.84099040001 2026-03-30,08:35:38.000,89,11151066,7445,0,1774859737,13179.813096159989,31756.797936450006,53246.820029040005 2026-03-30,08:35:39.000,89,11151043,7765,0,1774859738,13179.779414609999,27605.269215990003,53246.81304192001 2026-03-30,08:35:40.000,89,11151020,7005,0,1774859739,13179.732260439989,28066.585430580002,53246.82701616 2026-03-30,08:35:41.000,89,11151076,6725,0,1774859740,13179.691842579989,30372.990275279997,53246.799067680004 2026-03-30,08:35:42.000,89,11151042,6565,0,1774859741,13179.637952099998,32679.232989990007,53246.84099040001 2026-03-30,08:35:43.000,89,11151076,7365,0,1774859742,13179.584061619993,26682.615639419993,53246.72919648 2026-03-30,08:35:44.000,89,11151093,7045,0,1774859743,13179.557116379998,32679.176596949997,53246.75714496 2026-03-30,08:35:45.000,89,11151122,7525,0,1774859744,13179.503225899993,32679.176596949997,53246.771119200006 2026-03-30,08:35:46.000,89,11151119,7925,0,1774859745,13179.435862799997,26221.278277439997,53246.7361836 2026-03-30,08:35:48.000,89,11151038,6284,0,1774859747,13179.388708630002,28988.837206740005,53246.78509344 2026-03-30,08:35:49.000,89,11151144,6284,0,1774859748,13179.361763389992,29450.097028289994,53246.74317072001 2026-03-30,08:35:50.000,89,11151083,8005,0,1774859749,13179.348290770002,25759.856325900008,53246.64535104001 2026-03-30,08:35:51.000,89,11151126,6805,0,1774859750,13179.307872910002,29911.279309410005,53246.61041544 2026-03-30,08:35:52.000,89,11151081,7845,0,1774859751,13179.274191359997,31295.06582319,53246.64535104001 2026-03-30,08:35:53.000,89,11151054,7365,0,1774859752,13179.213564569996,30372.48273792,53246.61041544 2026-03-30,08:35:54.000,89,11151071,7605,0,1774859753,13179.193355639996,33140.14740417,53246.61740256 2026-03-30,08:35:55.000,89,11151104,7165,0,1774859754,13179.186619330001,28527.316567379996,53246.5615056 2026-03-30,08:35:56.000,89,11151034,6445,0,1774859755,13179.119256229991,29449.87850526,53246.51259576 2026-03-30,08:35:57.000,89,11151096,7445,0,1774859756,13179.06536575,29449.843259610003,53246.51958288 2026-03-30,08:35:59.000,89,11151052,6525,0,1774859758,13178.98453003,30833.62977339,53246.42875032001 2026-03-30,08:36:00.000,89,11151083,7765,0,1774859759,13178.92390324,29449.772768309995,53246.46368592 2026-03-30,08:36:01.000,89,11151093,7605,0,1774859760,13178.930639549995,26220.76369095,53246.50560864001 2026-03-30,08:36:02.000,89,11151055,6725,0,1774859761,13178.84306752,28065.838222799997,53246.46368592 2026-03-30,08:36:03.000,89,11151090,7205,0,1774859762,13178.82285859,30833.545183830007,53246.42875032001 2026-03-30,08:36:04.000,89,11151100,6565,0,1774859763,13178.789177039995,28065.852321059996,53246.39381472 2026-03-30,08:36:05.000,89,11151001,7085,0,1774859764,13178.72181394,32217.317599350004,53246.39381472 2026-03-30,08:36:06.000,89,11151017,7645,0,1774859765,13178.661187149999,24836.956029780005,53246.37285336 2026-03-30,08:36:07.000,89,11151035,6845,0,1774859766,13178.661187149999,32217.289402830007,53246.379840479996 2026-03-30,08:36:08.000,89,11151068,7205,0,1774859767,13178.607296669994,32678.51397873,53246.37285336 2026-03-30,08:36:10.000,89,11151048,6405,0,1774859769,13178.506252019994,24836.956029780005,53246.365866240005 2026-03-30,08:36:11.000,89,11151072,7685,0,1774859770,13178.486043089993,27604.536106469997,53246.24009808001 2026-03-30,08:36:12.000,89,11151005,7645,0,1774859771,13178.418679989998,27604.52200821,53246.18420112 2026-03-30,08:36:13.000,89,11151073,7925,0,1774859772,13178.411943679988,30372.186674459997,53246.2820208 2026-03-30,08:36:14.000,89,11151041,6885,0,1774859773,13178.317635339998,28065.859370189995,53246.25407232 2026-03-30,08:36:15.000,89,11151065,7005,0,1774859774,13178.297426409998,28065.81002628,53246.22612384 2026-03-30,08:36:16.000,89,11151095,6885,0,1774859775,13178.203118069992,30372.186674459997,53246.198175360005 2026-03-30,08:36:17.000,89,11151025,7765,0,1774859776,13178.162700209992,26220.693199650006,53246.21913672001 2026-03-30,08:36:18.000,89,11151099,6965,0,1774859777,13178.176172829997,27604.550204729996,53246.14227840001 2026-03-30,08:36:19.000,89,11151093,7045,0,1774859778,13178.115546039997,25759.44747636,53246.149265520005 2026-03-30,08:36:21.000,89,11151066,6324,0,1774859780,13178.021237699992,30833.425348620003,53246.05843296 2026-03-30,08:36:22.000,89,11151067,7845,0,1774859781,13177.967347220001,29910.835214220002,53246.05144584001 2026-03-30,08:36:23.000,89,11151025,6525,0,1774859782,13177.90672043,32217.261206309995,53245.96061328 2026-03-30,08:36:24.000,89,11151080,6525,0,1774859783,13177.893247809996,32678.49283134,53246.02349736001 2026-03-30,08:36:25.000,89,11151097,7765,0,1774859784,13177.86630257,28526.971160009998,53245.98856176 2026-03-30,08:36:26.000,89,11151066,6485,0,1774859785,13177.82588471,32678.323652220002,53245.9676004 2026-03-30,08:36:27.000,89,11151061,6965,0,1774859786,13177.792203159996,33600.92788488,53245.96061328 2026-03-30,08:36:28.000,89,11151021,6965,0,1774859787,13177.73831267999,27604.366927349998,53245.9676004 2026-03-30,08:36:29.000,89,11151049,7805,0,1774859788,13177.6844222,24375.463586939994,53245.932664800006 2026-03-30,08:36:30.000,89,11151025,7765,0,1774859789,13177.670949579995,30372.038642729996,53245.876767839996 2026-03-30,08:36:32.000,89,11151113,7765,0,1774859791,13177.590113859995,25759.29944463,53245.86978072 2026-03-30,08:36:33.000,89,11151041,7845,0,1774859792,13177.58337755,28526.94296349,53245.8977292 2026-03-30,08:36:34.000,89,11151089,6685,0,1774859793,13177.56316862,25298.01142656,53245.82087088 2026-03-30,08:36:35.000,89,11151041,7605,0,1774859794,13177.56316862,27143.100056669995,53245.85580648001 2026-03-30,08:36:36.000,89,11151086,7365,0,1774859795,13177.52275076,26681.797940339995,53245.827858 2026-03-30,08:36:37.000,89,11151018,6284,0,1774859796,13177.509278139994,32217.099076319995,53245.84183224 2026-03-30,08:36:38.000,89,11151033,7085,0,1774859797,13177.509278139994,32217.134321970007,53245.71606408001 2026-03-30,08:36:39.000,89,11151014,6324,0,1774859798,13177.50254183,34062.21590295,53245.77894816 2026-03-30,08:36:40.000,89,11150985,7045,0,1774859799,13177.489069209994,29910.666035100003,53245.709076959996 2026-03-30,08:36:41.000,89,11151101,6885,0,1774859800,13177.50254183,31294.487794529996,53245.709076959996 2026-03-30,08:36:43.000,89,11151077,6965,0,1774859802,13177.448651349994,30371.904709259994,53245.7230512 2026-03-30,08:36:44.000,89,11151034,7365,0,1774859803,13177.43517872999,24836.737506749996,53245.71606408001 2026-03-30,08:36:45.000,89,11151069,7925,0,1774859804,13177.39476086999,32678.33775048,53245.67414136 2026-03-30,08:36:46.000,89,11151071,7725,0,1774859805,13177.367815629994,30371.975200560002,53245.68112848 2026-03-30,08:36:47.000,89,11151014,7245,0,1774859806,13177.334134079989,27143.093007539996,53245.68811560001 2026-03-30,08:36:48.000,89,11151047,6885,0,1774859807,13177.300452529998,25759.221904200007,53245.597283040006 2026-03-30,08:36:49.000,89,11151075,7685,0,1774859808,13177.320661459999,33139.62576855,53245.60427016 2026-03-30,08:36:50.000,89,11151043,7685,0,1774859809,13177.219616809998,26220.60156096,53245.62523152 2026-03-30,08:36:51.000,89,11151036,6445,0,1774859810,13177.212880499988,31755.839254770006,53245.62523152 2026-03-30,08:36:52.000,89,11151062,6565,0,1774859811,13177.172462639988,29449.518999630003,53245.576321680004 2026-03-30,08:36:54.000,89,11150999,7645,0,1774859813,13177.118572159998,28065.739534980006,53245.5134376 2026-03-30,08:36:55.000,89,11151056,6284,0,1774859814,13177.111835850003,28988.308521989995,53245.597283040006 2026-03-30,08:36:56.000,89,11151088,6485,0,1774859815,13177.071417990002,31294.692219300006,53245.59029592001 2026-03-30,08:36:57.000,89,11151103,6685,0,1774859816,13177.037736439997,32217.282353700008,53245.541386079996 2026-03-30,08:36:58.000,89,11151092,7285,0,1774859817,13177.037736439997,33139.77380028,53245.576321680004 2026-03-30,08:36:59.000,89,11151134,6605,0,1774859818,13177.037736439997,30372.193723589997,53245.50645048 2026-03-30,08:37:00.000,89,11151109,6965,0,1774859819,13176.956900719997,30833.481741659998,53245.54837320001 2026-03-30,08:37:01.000,89,11151099,7925,0,1774859820,13176.963637029992,28988.40720981,53245.49247624 2026-03-30,08:37:02.000,89,11151045,7445,0,1774859821,13176.903010239992,28527.10509348,53245.49247624 2026-03-30,08:37:03.000,89,11151081,7685,0,1774859822,13176.855856069997,28988.336718510007,53245.5134376 2026-03-30,08:37:05.000,89,11151065,7484,0,1774859824,13176.761547729991,29449.603589189996,53245.48548912 2026-03-30,08:37:06.000,89,11151065,7765,0,1774859825,13176.768284040001,34523.72244405,53245.43657928 2026-03-30,08:37:07.000,89,11151066,6205,0,1774859826,13176.694184629996,27604.634794290003,53245.46452776 2026-03-30,08:37:08.000,89,11151066,6485,0,1774859827,13176.64703046,25759.567311570005,53245.49247624 2026-03-30,08:37:09.000,89,11151094,6485,0,1774859828,13176.613348909996,29449.7234244,53245.41561792 2026-03-30,08:37:10.000,89,11151047,8125,0,1774859829,13176.59987628999,26682.129249449994,53245.408630800004 2026-03-30,08:37:11.000,89,11151048,7365,0,1774859830,13176.6066126,27604.627745160004,53245.39465656 2026-03-30,08:37:12.000,89,11151103,6845,0,1774859831,13176.593139979996,26682.094003799997,53245.39465656 2026-03-30,08:37:13.000,89,11151073,7765,0,1774859832,13176.58640367,28527.224928690004,53245.373695199996 2026-03-30,08:37:14.000,89,11151004,6605,0,1774859833,13176.58640367,28065.95100888,53245.35273384001 2026-03-30,08:37:16.000,89,11150896,7365,0,1774859835,13176.613348909996,29449.758670049996,53245.32478536 2026-03-30,08:37:17.000,89,11151075,6885,0,1774859836,13176.593139979996,30833.538134700008,53245.359720960005 2026-03-30,08:37:18.000,89,11151004,7405,0,1774859837,13176.552722119995,31756.135318229994,53245.34574672 2026-03-30,08:37:19.000,89,11151092,6605,0,1774859838,13176.593139979996,30372.3135588,53245.28984976 2026-03-30,08:37:20.000,89,11151048,6324,0,1774859839,13176.572931049996,33139.879537229994,53245.28286264001 2026-03-30,08:37:21.000,89,11151080,7484,0,1774859840,13176.6066126,27143.38202187,53245.27587552 2026-03-30,08:37:22.000,89,11151002,6445,0,1774859841,13176.572931049996,26220.91877181,53245.30382400001 2026-03-30,08:37:23.000,89,11151098,6725,0,1774859842,13176.552722119995,27143.410218389996,53245.29683688 2026-03-30,08:37:24.000,89,11151064,6645,0,1774859843,13176.55945842999,30372.369951839995,53245.34574672 2026-03-30,08:37:25.000,89,11151055,6925,0,1774859844,13176.56619474,28988.597536319998,53245.28984976 2026-03-30,08:37:27.000,89,11151048,7365,0,1774859846,13176.54598581,28066.077893220005,53245.28984976 2026-03-30,08:37:28.000,89,11151127,7685,0,1774859847,13176.52577688,32217.54317151,53245.23395280001 2026-03-30,08:37:29.000,89,11151055,6925,0,1774859848,13176.471886399995,28988.660978490007,53245.2688884 2026-03-30,08:37:30.000,89,11151014,6284,0,1774859849,13176.451677469995,28988.668027620006,53245.24792704 2026-03-30,08:37:31.000,89,11151019,7765,0,1774859850,13176.47862270999,32678.788894800004,53245.24792704 2026-03-30,08:37:32.000,89,11151071,6765,0,1774859851,13176.49883163999,27604.853317319998,53245.21997856 2026-03-30,08:37:33.000,89,11151132,7484,0,1774859852,13176.45841377999,31295.143363619994,53245.206004319996 2026-03-30,08:37:34.000,89,11151055,7845,0,1774859853,13176.471886399995,27604.909710360007,53245.25491416001 2026-03-30,08:37:35.000,89,11151068,6605,0,1774859854,13176.48535902,27143.663987070002,53245.21299144001 2026-03-30,08:37:36.000,89,11151083,8045,0,1774859855,13176.47862270999,31756.501872990004,53245.15010736 2026-03-30,08:37:38.000,89,11151043,7765,0,1774859857,13176.48535902,29450.082930029996,53245.206004319996 2026-03-30,08:37:39.000,89,11151034,6485,0,1774859858,13176.47862270999,30372.687162689996,53245.192030080005 2026-03-30,08:37:40.000,89,11151054,7405,0,1774859859,13176.48535902,28988.87950152,53245.192030080005 2026-03-30,08:37:41.000,89,11151095,7965,0,1774859860,13176.50556795,28988.865403260002,53245.17805584 2026-03-30,08:37:42.000,89,11151086,7205,0,1774859861,13176.50556795,31295.22795318,53245.21997856 2026-03-30,08:37:43.000,89,11151078,7005,0,1774859862,13176.532513189995,29911.441439400005,53245.23395280001 2026-03-30,08:37:44.000,89,11151081,7965,0,1774859863,13176.54598581,29911.406193749994,53245.21997856 2026-03-30,08:37:45.000,89,11151085,7085,0,1774859864,13176.57966735999,23914.809990570007,53245.2688884 2026-03-30,08:37:46.000,89,11151012,6365,0,1774859865,13176.55945842999,30372.63781878,53245.1990172 2026-03-30,08:37:47.000,89,11151072,6365,0,1774859866,13176.53924949999,34985.384066009996,53245.21299144001 2026-03-30,08:37:49.000,89,11151037,7005,0,1774859868,13176.55945842999,25759.905669810003,53245.21997856 2026-03-30,08:37:50.000,89,11151072,6645,0,1774859869,13176.532513189995,32217.768743670007,53245.1990172 2026-03-30,08:37:51.000,89,11151047,7045,0,1774859870,13176.54598581,28988.816059350007,53245.192030080005 2026-03-30,08:37:52.000,89,11151064,6765,0,1774859871,13176.45841377999,26682.432362039995,53245.21299144001 2026-03-30,08:37:53.000,89,11151116,6365,0,1774859872,13176.46515009,30372.62372052,53245.25491416001 2026-03-30,08:37:54.000,89,11151054,7565,0,1774859873,13176.44494116,30833.93993511,53245.21299144001 2026-03-30,08:37:55.000,89,11151056,6525,0,1774859874,13176.451677469995,31756.459578209993,53245.206004319996 2026-03-30,08:37:56.000,89,11151013,6885,0,1774859875,13176.41799591999,30372.694211819995,53245.24792704 2026-03-30,08:37:57.000,89,11151054,6685,0,1774859876,13176.36410544,30372.666015299998,53245.240939920004 2026-03-30,08:37:58.000,89,11151016,6805,0,1774859877,13176.330423889995,32217.796940190005,53245.17106872 2026-03-30,08:38:00.000,89,11150984,7365,0,1774859879,13176.310214959994,30833.95403337,53245.17805584 2026-03-30,08:38:01.000,89,11151023,7845,0,1774859880,13176.269797099994,28527.556237800003,53245.25491416001 2026-03-30,08:38:02.000,89,11151045,7805,0,1774859881,13176.30347865,28988.928845429997,53245.2688884 2026-03-30,08:38:03.000,89,11151056,6445,0,1774859882,13176.31695126999,26221.207786140003,53245.192030080005 2026-03-30,08:38:04.000,89,11151028,7805,0,1774859883,13176.33716019999,30372.708310079994,53245.17805584 2026-03-30,08:38:05.000,89,11151055,6925,0,1774859884,13176.31695126999,34524.131293590006,53245.143120240005 2026-03-30,08:38:06.000,89,11151105,7045,0,1774859885,13176.34389651,32679.042663479995,53245.21997856 2026-03-30,08:38:07.000,89,11151088,7525,0,1774859886,13176.33716019999,28988.90769804,53245.192030080005 2026-03-30,08:38:08.000,89,11151053,6725,0,1774859887,13176.35736912999,29450.111126550008,53245.143120240005 2026-03-30,08:38:09.000,89,11151022,6525,0,1774859888,13176.4045233,28527.60558171,53245.22696568 2026-03-30,08:38:11.000,89,11151026,7405,0,1774859890,13176.41799591999,26221.151393099994,53245.17106872 2026-03-30,08:38:12.000,89,11150969,7645,0,1774859891,13176.43820484999,22069.749556979994,53245.18504296001 2026-03-30,08:38:13.000,89,11151011,7925,0,1774859892,13176.431468539995,30833.94698424,53245.206004319996 2026-03-30,08:38:14.000,89,11151084,6324,0,1774859893,13176.46515009,28066.218875820006,53245.15010736 2026-03-30,08:38:15.000,89,11151035,6845,0,1774859894,13176.41799591999,29450.05473351,53245.23395280001 2026-03-30,08:38:16.000,89,11151033,6885,0,1774859895,13176.492095329995,31295.129265359996,53245.192030080005 2026-03-30,08:38:17.000,89,11151034,6525,0,1774859896,13176.50556795,30372.602573130003,53245.29683688 2026-03-30,08:38:18.000,89,11151107,7725,0,1774859897,13176.552722119995,26221.151393099994,53245.24792704 2026-03-30,08:38:19.000,89,11151107,6725,0,1774859898,13176.54598581,27604.99429992,53245.2688884 2026-03-30,08:38:20.000,89,11151100,6324,0,1774859899,13176.48535902,27143.713330979997,53245.21997856 2026-03-30,08:38:22.000,89,11151096,7325,0,1774859901,13176.45841377999,28527.563286930003,53245.21299144001 2026-03-30,08:38:23.000,89,11151094,7445,0,1774859902,13176.43820484999,30833.975180759997,53245.261901280006 2026-03-30,08:38:24.000,89,11151124,7285,0,1774859903,13176.411259609995,34062.91376682,53245.240939920004 2026-03-30,08:38:25.000,89,11151022,7405,0,1774859904,13176.35736912999,32217.754645409994,53245.23395280001 2026-03-30,08:38:26.000,89,11151084,6805,0,1774859905,13176.391050679995,29911.420292010007,53245.23395280001 2026-03-30,08:38:27.000,89,11151091,7965,0,1774859906,13176.38431437,30372.722408340007,53245.29683688 2026-03-30,08:38:28.000,89,11151156,7325,0,1774859907,13176.35736912999,28988.844255870004,53245.22696568 2026-03-30,08:38:29.000,89,11151007,6965,0,1774859908,13176.350632819995,30834.017475540008,53245.22696568 2026-03-30,08:38:30.000,89,11151073,6645,0,1774859909,13176.34389651,23453.5924638,53245.30382400001 2026-03-30,08:38:31.000,89,11151000,7245,0,1774859910,13176.330423889995,29911.363898969998,53245.206004319996 2026-03-30,08:38:33.000,89,11151024,6565,0,1774859912,13176.31695126999,29911.413242880008,53245.206004319996 2026-03-30,08:38:34.000,89,11151048,7325,0,1774859913,13176.27653340999,32679.084958260006,53245.25491416001 2026-03-30,08:38:35.000,89,11151048,6725,0,1774859914,13176.249588169994,31295.270247959998,53245.17106872 2026-03-30,08:38:36.000,89,11151061,7085,0,1774859915,13176.269797099994,28066.338711029995,53245.21299144001 2026-03-30,08:38:37.000,89,11151046,7405,0,1774859916,13176.269797099994,25760.074848930002,53245.261901280006 2026-03-30,08:38:38.000,89,11151048,7085,0,1774859917,13176.222642929999,30372.870440069993,53245.23395280001 2026-03-30,08:38:39.000,89,11151060,7165,0,1774859918,13176.21590661999,29911.561274609994,53245.17805584 2026-03-30,08:38:40.000,89,11151096,6365,0,1774859919,13176.19569768999,28066.44444798,53245.17106872 2026-03-30,08:38:41.000,89,11151011,7805,0,1774859920,13176.188961379994,35446.92585276,53245.17106872 2026-03-30,08:38:42.000,89,11151052,7525,0,1774859921,13176.087916729994,29911.65996243,53245.16408160001 2026-03-30,08:38:44.000,89,11151111,6605,0,1774859923,13176.067707799994,30372.983226149998,53245.13613312001 2026-03-30,08:38:45.000,89,11151023,6805,0,1774859924,13176.040762559998,30834.179605530007,53245.13613312001 2026-03-30,08:38:46.000,89,11151067,6725,0,1774859925,13176.034026249989,29911.681109819998,53245.15010736 2026-03-30,08:38:47.000,89,11151066,7484,0,1774859926,13176.047498869993,31756.804985580005,53245.0592748 2026-03-30,08:38:48.000,89,11151043,7125,0,1774859927,13176.060971489998,28989.168515850004,53245.0592748 2026-03-30,08:38:49.000,89,11151020,7525,0,1774859928,13176.074444109989,33140.661990659995,53245.04530056001 2026-03-30,08:38:50.000,89,11151050,7325,0,1774859929,13176.087916729994,26221.517947860004,53245.129146 2026-03-30,08:38:51.000,89,11151041,7005,0,1774859930,13176.101389349998,26682.756622019995,53245.11517176001 2026-03-30,08:38:52.000,89,11151058,7365,0,1774859931,13176.094653039989,28066.670020139994,53245.0592748 2026-03-30,08:38:53.000,89,11151126,6645,0,1774859932,13176.081180419998,34985.863406849996,53245.08023616 2026-03-30,08:38:55.000,89,11151072,7525,0,1774859934,13176.168752449994,27144.17152443,53245.038313439996 2026-03-30,08:38:56.000,89,11151151,8125,0,1774859935,13176.162016139999,24837.787827120002,53245.12215888 2026-03-30,08:38:57.000,89,11151060,7205,0,1774859936,13176.182225069999,30834.44042334,53245.00337784 2026-03-30,08:38:58.000,89,11151029,7125,0,1774859937,13176.19569768999,34985.98324206,53245.03132632 2026-03-30,08:38:59.000,89,11150947,7925,0,1774859938,13176.222642929999,28528.141315589994,53245.038313439996 2026-03-30,08:39:00.000,89,11151037,6605,0,1774859939,13176.229379239994,30373.307486129997,53245.01735208001 2026-03-30,08:39:01.000,89,11151027,6565,0,1774859940,13176.19569768999,28528.24000341,53245.00337784 2026-03-30,08:39:02.000,89,11151072,7325,0,1774859941,13176.229379239994,29912.13930327,53244.98241648 2026-03-30,08:39:03.000,89,11150984,6205,0,1774859942,13176.30347865,28528.204757760002,53244.96844224001 2026-03-30,08:39:04.000,89,11151037,6765,0,1774859943,13176.269797099994,29450.794892160004,53244.93350664 2026-03-30,08:39:06.000,89,11151076,7165,0,1774859945,13176.330423889995,30834.74353593,53244.870622559996 2026-03-30,08:39:07.000,89,11151052,6525,0,1774859946,13176.33716019999,31757.277277290006,53245.038313439996 2026-03-30,08:39:08.000,89,11151037,7005,0,1774859947,13176.34389651,28528.359838620003,53245.00337784 2026-03-30,08:39:09.000,89,11151008,7405,0,1774859948,13176.41799591999,32218.607590140004,53244.94748088001 2026-03-30,08:39:10.000,89,11151007,7885,0,1774859949,13176.39778698999,29450.9922678,53244.99639072001 2026-03-30,08:39:11.000,89,11151099,6765,0,1774859950,13176.44494116,27605.896588560005,53244.93350664 2026-03-30,08:39:12.000,89,11151064,6324,0,1774859951,13176.41799591999,27144.64381614,53244.96844224001 2026-03-30,08:39:13.000,89,11151067,7645,0,1774859952,13176.45841377999,28989.817035810003,53244.96145512 2026-03-30,08:39:14.000,89,11151035,7845,0,1774859953,13176.492095329995,30834.91976418,53244.93350664 2026-03-30,08:39:15.000,89,11151017,7645,0,1774859954,13176.52577688,27144.693160049996,53244.94049376 2026-03-30,08:39:17.000,89,11151025,7685,0,1774859956,13176.572931049996,29451.041611709996,53244.99639072001 2026-03-30,08:39:18.000,89,11151065,7685,0,1774859957,13176.62682153,31296.130241820007,53245.04530056001 2026-03-30,08:39:19.000,89,11151078,7285,0,1774859958,13176.64703046,29451.133250400002,53245.00337784 2026-03-30,08:39:20.000,89,11151044,6525,0,1774859959,13176.64703046,28528.599509039996,53245.03132632 2026-03-30,08:39:21.000,89,11151000,6765,0,1774859960,13176.68744832,29912.378973690007,53244.975429360005 2026-03-30,08:39:22.000,89,11151072,6805,0,1774859961,13176.673975699996,26222.152369560004,53245.024339200005 2026-03-30,08:39:23.000,89,11151047,7925,0,1774859962,13176.795229279996,29912.477661509998,53244.94748088001 2026-03-30,08:39:24.000,89,11150976,6405,0,1774859963,13176.788492970001,30373.75158132,53245.03132632 2026-03-30,08:39:25.000,89,11151089,6965,0,1774859964,13176.795229279996,28989.894576239996,53245.01735208001 2026-03-30,08:39:26.000,89,11151046,7285,0,1774859965,13176.862592379992,31296.334666590003,53245.0592748 2026-03-30,08:39:28.000,89,11151006,6324,0,1774859967,13176.936691789997,31757.67202857,53245.04530056001 2026-03-30,08:39:29.000,89,11151024,7285,0,1774859968,13176.983845959992,28989.950969280006,53245.10818464 2026-03-30,08:39:30.000,89,11151055,7645,0,1774859969,13177.024263819992,33602.8593465,53245.12215888 2026-03-30,08:39:31.000,89,11151039,6925,0,1774859970,13177.084890609993,27144.904633950006,53245.11517176001 2026-03-30,08:39:32.000,89,11151060,7405,0,1774859971,13177.091626920002,33141.5642793,53245.18504296001 2026-03-30,08:39:33.000,89,11151072,6205,0,1774859972,13177.098363229998,25761.033530610002,53245.15010736 2026-03-30,08:39:34.000,89,11151068,6405,0,1774859973,13177.132044780003,30835.194680250002,53245.12215888 2026-03-30,08:39:35.000,89,11151019,7005,0,1774859974,13177.118572159998,29451.365871689995,53245.17805584 2026-03-30,08:39:36.000,89,11151100,6485,0,1774859975,13177.172462639988,28067.530014000004,53245.13613312001 2026-03-30,08:39:37.000,89,11151091,7805,0,1774859976,13177.226353119993,31296.5249931,53245.1990172 2026-03-30,08:39:39.000,89,11150983,6445,0,1774859978,13177.266770979993,25761.21680799,53245.13613312001 2026-03-30,08:39:40.000,89,11151033,6885,0,1774859979,13177.300452529998,34525.6609548,53245.13613312001 2026-03-30,08:39:41.000,89,11151071,6925,0,1774859980,13177.307188839994,29451.598492980003,53245.129146 2026-03-30,08:39:42.000,89,11151032,7365,0,1774859981,13177.340870389999,29451.577345590005,53245.23395280001 2026-03-30,08:39:43.000,89,11151024,6565,0,1774859982,13177.347606699994,35448.27928572,53245.206004319996 2026-03-30,08:39:44.000,89,11151050,7325,0,1774859983,13177.388024559994,27145.165451759996,53245.240939920004 2026-03-30,08:39:45.000,89,11151018,7645,0,1774859984,13177.381288249999,25761.39303624,53245.240939920004 2026-03-30,08:39:46.000,89,11151091,7165,0,1774859985,13177.401497179999,27606.523961130006,53245.261901280006 2026-03-30,08:39:47.000,89,11151026,6245,0,1774859986,13177.448651349994,28529.02950597,53245.25491416001 2026-03-30,08:39:48.000,89,11151076,6525,0,1774859987,13177.421706109999,29451.78177036,53245.22696568 2026-03-30,08:39:50.000,89,11151000,7685,0,1774859989,13177.509278139994,27606.693140250005,53245.25491416001 2026-03-30,08:39:51.000,89,11151071,7885,0,1774859990,13177.53622337999,29913.11208321,53245.310811120005 2026-03-30,08:39:52.000,89,11151067,7205,0,1774859991,13177.54295969,28990.64178402,53245.30382400001 2026-03-30,08:39:53.000,89,11151002,7405,0,1774859992,13177.60358648,28068.023453100002,53245.32478536 2026-03-30,08:39:54.000,89,11151071,6925,0,1774859993,13177.63726802999,32680.945928579997,53245.30382400001 2026-03-30,08:39:55.000,89,11151081,7405,0,1774859994,13177.66421327,32219.700205290006,53245.32478536 2026-03-30,08:39:56.000,89,11151049,7845,0,1774859995,13177.691158509995,34064.88752321999,53245.310811120005 2026-03-30,08:39:57.000,89,11151070,7245,0,1774859996,13177.751785299995,28990.684078799997,53245.34574672 2026-03-30,08:39:58.000,89,11151004,7525,0,1774859997,13177.79893946999,27145.61659608,53245.30382400001 2026-03-30,08:39:59.000,89,11151007,7285,0,1774859998,13177.859566259991,31297.18056219,53245.30382400001 2026-03-30,08:40:01.000,89,11151041,6725,0,1774860000,13177.926929360001,26684.370872789994,53245.33177248001 2026-03-30,08:40:02.000,89,11151072,6485,0,1774860001,13177.953874599996,29913.40109754,53245.40164368001 2026-03-30,08:40:03.000,89,11150966,7405,0,1774860002,13177.987556150001,34064.97916191,53245.38766944 2026-03-30,08:40:04.000,89,11151040,6445,0,1774860003,13178.021237699992,30374.759606909996,53245.42260504001 2026-03-30,08:40:05.000,89,11151061,7925,0,1774860004,13178.054919249997,27145.77872607,53245.38068232001 2026-03-30,08:40:06.000,89,11151075,6885,0,1774860005,13178.115546039997,25300.640752050007,53245.36670808 2026-03-30,08:40:07.000,89,11151076,7405,0,1774860006,13178.122282349992,26223.202689929996,53245.45055352001 2026-03-30,08:40:08.000,89,11151070,6765,0,1774860007,13178.176172829997,32219.94692484,53245.48548912 2026-03-30,08:40:09.000,89,11151031,7965,0,1774860008,13178.223326999992,27607.07379327,53245.47151488001 2026-03-30,08:40:10.000,89,11150990,6365,0,1774860009,13178.236799619997,29452.26816033,53245.52042472001 2026-03-30,08:40:12.000,89,11151002,7165,0,1774860011,13178.324371649993,30374.89354038,53245.4435664 2026-03-30,08:40:13.000,89,11151079,7845,0,1774860012,13178.344580579993,25300.753538129997,53245.45754064 2026-03-30,08:40:14.000,89,11151091,6885,0,1774860013,13178.391734749988,31758.78579111,53245.49946336001 2026-03-30,08:40:15.000,89,11151103,6725,0,1774860014,13178.418679989998,29452.317504239996,53245.541386079996 2026-03-30,08:40:16.000,89,11151056,6565,0,1774860015,13178.459097849998,31297.511871299997,53245.56234744 2026-03-30,08:40:17.000,89,11151085,7085,0,1774860016,13178.526460949994,27607.21477587,53245.53439896 2026-03-30,08:40:18.000,89,11151096,6565,0,1774860017,13178.580351429999,31297.413183480006,53245.597283040006 2026-03-30,08:40:19.000,89,11151034,6525,0,1774860018,13178.627505599994,27145.91265954,53245.60427016 2026-03-30,08:40:20.000,89,11151047,6885,0,1774860019,13178.667923459994,27607.172481090005,53245.646192880005 2026-03-30,08:40:21.000,89,11151002,7205,0,1774860020,13178.68139608,24378.12110895,53245.63920576001 2026-03-30,08:40:23.000,89,11151107,7685,0,1774860022,13178.77570441999,28068.390007859998,53245.68112848 2026-03-30,08:40:24.000,89,11151056,7365,0,1774860023,13178.809385969995,29452.28930772,53245.695102720005 2026-03-30,08:40:25.000,89,11151009,7725,0,1774860024,13178.86327645,30374.830098210005,53245.7230512 2026-03-30,08:40:26.000,89,11151060,7325,0,1774860025,13178.87674906999,28068.432302639994,53245.744012560004 2026-03-30,08:40:27.000,89,11151087,8005,0,1774860026,13178.93737585999,29452.225865550005,53245.68811560001 2026-03-30,08:40:28.000,89,11151062,7285,0,1774860027,13178.93737585999,34987.75257369,53245.744012560004 2026-03-30,08:40:29.000,89,11151047,7965,0,1774860028,13178.98453003,30374.921736899996,53245.7230512 2026-03-30,08:40:30.000,89,11151038,6365,0,1774860029,13179.00473896,29452.317504239996,53245.7929224 2026-03-30,08:40:31.000,89,11151037,7965,0,1774860030,13179.051893129996,24839.43027441,53245.66016712 2026-03-30,08:40:32.000,89,11151026,6405,0,1774860031,13179.06536575,27607.137235439994,53245.77196104 2026-03-30,08:40:34.000,89,11151045,7645,0,1774860033,13179.119256229991,28529.713271579996,53245.813883760005 2026-03-30,08:40:35.000,89,11151118,7325,0,1774860034,13179.152937779996,34065.15539016,53245.84881936 2026-03-30,08:40:36.000,89,11151058,6645,0,1774860035,13179.206828260001,32220.017416140006,53245.813883760005 2026-03-30,08:40:37.000,89,11151084,6565,0,1774860036,13179.253982429997,36371.539087469995,53245.77894816 2026-03-30,08:40:38.000,89,11151056,7405,0,1774860037,13179.287663980002,26684.554150170006,53245.83484512001 2026-03-30,08:40:39.000,89,11151036,6565,0,1774860038,13179.314609219997,29452.26816033,53245.8977292 2026-03-30,08:40:40.000,89,11151090,6645,0,1774860039,13179.314609219997,29913.520932750005,53245.876767839996 2026-03-30,08:40:41.000,89,11151097,6965,0,1774860040,13179.355027079997,30374.851245600003,53245.85580648001 2026-03-30,08:40:42.000,89,11150982,6365,0,1774860041,13179.341554459992,27145.849217370007,53245.79990952 2026-03-30,08:40:43.000,89,11151072,7405,0,1774860042,13179.395444939997,28068.439351769994,53245.85580648001 2026-03-30,08:40:45.000,89,11150977,6845,0,1774860044,13179.402181249992,31297.413183480006,53245.88375496001 2026-03-30,08:40:46.000,89,11151076,6765,0,1774860045,13179.429126490002,27145.835119109994,53245.86978072 2026-03-30,08:40:47.000,89,11151027,6885,0,1774860046,13179.429126490002,31297.349741309998,53245.86978072 2026-03-30,08:40:48.000,89,11151055,6885,0,1774860047,13179.415653869997,30374.794852560008,53245.92567768001 2026-03-30,08:40:49.000,89,11151054,7605,0,1774860048,13179.442599109992,26684.46251148,53245.876767839996 2026-03-30,08:40:50.000,89,11151077,6965,0,1774860049,13179.503225899993,31297.363839569996,53245.932664800006 2026-03-30,08:40:51.000,89,11151077,6605,0,1774860050,13179.523434829993,27607.017400230005,53245.981574640005 2026-03-30,08:40:52.000,89,11151079,6925,0,1774860051,13179.536907449998,26684.547101040007,53245.876767839996 2026-03-30,08:40:53.000,89,11151063,7685,0,1774860052,13179.530171140002,30836.104018020007,53245.90471632001 2026-03-30,08:40:54.000,89,11151088,6525,0,1774860053,13179.577325309998,26223.273181230004,53245.97458752001 2026-03-30,08:40:56.000,89,11151108,7405,0,1774860055,13179.611006859988,33142.50886272,53245.96061328 2026-03-30,08:40:57.000,89,11151052,6605,0,1774860056,13179.597534239998,29913.478637969994,53246.030484480005 2026-03-30,08:40:58.000,89,11151093,7045,0,1774860057,13179.637952099998,30836.0053302,53246.05144584001 2026-03-30,08:40:59.000,89,11151102,7445,0,1774860058,13179.664897339993,29913.4151958,53246.044458719996 2026-03-30,08:41:00.000,89,11151107,7925,0,1774860059,13179.678369959998,31297.272200880005,53246.044458719996 2026-03-30,08:41:01.000,89,11151037,6885,0,1774860060,13179.732260439989,28529.52294507,53246.06542008 2026-03-30,08:41:02.000,89,11150976,6565,0,1774860061,13179.712051509989,30836.03352672,53246.06542008 2026-03-30,08:41:03.000,89,11151096,7525,0,1774860062,13179.725524129994,31297.300397400002,53246.08638144 2026-03-30,08:41:04.000,89,11151032,6605,0,1774860063,13179.786150919994,30835.984182810003,53246.11432992 2026-03-30,08:41:05.000,89,11151048,7205,0,1774860064,13179.759205679999,28068.256074389996,53246.08638144 2026-03-30,08:41:07.000,89,11151014,7325,0,1774860066,13179.725524129994,29913.394048410002,53246.00952312 2026-03-30,08:41:08.000,89,11151072,7365,0,1774860067,13179.718787819998,27606.90461415,53246.1073428 2026-03-30,08:41:09.000,89,11151067,7045,0,1774860068,13179.718787819998,29452.014391649995,53246.14227840001 2026-03-30,08:41:10.000,89,11151093,6805,0,1774860069,13179.745733059994,29452.063735560005,53246.14227840001 2026-03-30,08:41:11.000,89,11151110,6565,0,1774860070,13179.759205679999,30835.885494989998,53246.18420112 2026-03-30,08:41:12.000,89,11150997,7765,0,1774860071,13179.792887229989,22994.03853171,53246.079394320004 2026-03-30,08:41:13.000,89,11151057,6765,0,1774860072,13179.819832469999,34526.161443029996,53246.12830416 2026-03-30,08:41:14.000,89,11151026,7565,0,1774860073,13179.826568779994,30374.505838230005,53246.177214 2026-03-30,08:41:15.000,89,11151062,7645,0,1774860074,13179.786150919994,26222.899577339995,53246.17022688001 2026-03-30,08:41:16.000,89,11151093,7165,0,1774860075,13179.792887229989,26222.906626469994,53246.19118824001 2026-03-30,08:41:18.000,89,11151082,6165,0,1774860077,13179.826568779994,28068.016403970003,53246.212149599996 2026-03-30,08:41:19.000,89,11151133,7765,0,1774860078,13179.860250329999,27145.44036783,53246.212149599996 2026-03-30,08:41:20.000,89,11151084,6645,0,1774860079,13179.87372294999,28990.528997939997,53246.198175360005 2026-03-30,08:41:21.000,89,11151163,7045,0,1774860080,13179.866986639994,30835.596480659995,53246.23311096 2026-03-30,08:41:22.000,89,11151030,6445,0,1774860081,13179.880459259999,39138.703265489996,53246.177214 2026-03-30,08:41:23.000,89,11151040,7405,0,1774860082,13179.907404499994,33142.04362014,53246.12830416 2026-03-30,08:41:24.000,89,11151062,7365,0,1774860083,13179.95455866999,25300.133214689995,53246.14227840001 2026-03-30,08:41:25.000,89,11151120,7525,0,1774860084,13179.94108605,27145.313483489997,53246.198175360005 2026-03-30,08:41:26.000,89,11151104,6725,0,1774860085,13179.96129498,29451.711279060008,53246.212149599996 2026-03-30,08:41:27.000,89,11151016,7405,0,1774860086,13179.95455866999,28990.366867949997,53246.316956400005 2026-03-30,08:41:29.000,89,11151083,7885,0,1774860088,13180.069075939995,24377.564227680006,53246.2820208 2026-03-30,08:41:30.000,89,11151116,6485,0,1774860089,13180.07581224999,29451.690131669995,53246.21913672001 2026-03-30,08:41:31.000,89,11151048,6565,0,1774860090,13180.14317535,29912.985198869996,53246.247085200004 2026-03-30,08:41:32.000,89,11151053,8045,0,1774860091,13180.14317535,26683.919728470006,53246.30298216 2026-03-30,08:41:33.000,89,11151006,6485,0,1774860092,13180.17685689999,26683.919728470006,53246.30298216 2026-03-30,08:41:34.000,89,11151049,6965,0,1774860093,13180.19706582999,30835.356810240002,53246.351892 2026-03-30,08:41:35.000,89,11151119,7565,0,1774860094,13180.22401107,30374.118136079996,53246.40778896001 2026-03-30,08:41:36.000,89,11151064,7484,0,1774860095,13180.25769261999,27145.12315698,53246.34490488 2026-03-30,08:41:37.000,89,11151067,6925,0,1774860096,13180.291374169996,31757.946944640003,53246.38682760001 2026-03-30,08:41:38.000,89,11151063,6645,0,1774860097,13180.298110479991,28067.635750949994,53246.34490488 2026-03-30,08:41:40.000,89,11151141,6725,0,1774860099,13180.338528339991,31296.595484399993,53246.414776080004 2026-03-30,08:41:41.000,89,11151019,7085,0,1774860100,13180.338528339991,28990.17654144,53246.44971168 2026-03-30,08:41:42.000,89,11151072,7205,0,1774860101,13180.399155129991,28528.88852337,53246.414776080004 2026-03-30,08:41:43.000,89,11151019,7885,0,1774860102,13180.412627749996,31296.609582660007,53246.435737440006 2026-03-30,08:41:44.000,89,11151041,8005,0,1774860103,13180.419364059991,31296.595484399993,53246.45669880001 2026-03-30,08:41:45.000,89,11151095,6885,0,1774860104,13180.392418819996,28067.57230878,53246.4916344 2026-03-30,08:41:46.000,89,11151107,6965,0,1774860105,13180.466518230001,31296.475649190004,53246.45669880001 2026-03-30,08:41:47.000,89,11150994,7085,0,1774860106,13180.479990849992,32219.079881850004,53246.44971168 2026-03-30,08:41:48.000,89,11151070,6485,0,1774860107,13180.486727160001,29451.351773429997,53246.4916344 2026-03-30,08:41:49.000,89,11151111,6845,0,1774860108,13180.540617639992,26683.567271969994,53246.51259576 2026-03-30,08:41:51.000,89,11151112,7125,0,1774860110,13180.574299189997,29912.534054550008,53246.533557120005 2026-03-30,08:41:52.000,89,11151108,7484,0,1774860111,13180.594508119997,35447.877485310004,53246.4916344 2026-03-30,08:41:53.000,89,11151057,7805,0,1774860112,13180.668607530002,32218.896604470006,53246.51958288 2026-03-30,08:41:54.000,89,11151091,7845,0,1774860113,13180.688816460002,27144.784798740002,53246.547531359996 2026-03-30,08:41:55.000,89,11151059,7645,0,1774860114,13180.675343839997,32680.1282295,53246.57547984001 2026-03-30,08:41:56.000,89,11151117,6885,0,1774860115,13180.702289079993,34063.900645019996,53246.55451848001 2026-03-30,08:41:57.000,89,11151115,7645,0,1774860116,13180.722498009993,26222.06073087,53246.603428320006 2026-03-30,08:41:58.000,89,11151006,6365,0,1774860117,13180.749443250003,26222.03958348,53246.533557120005 2026-03-30,08:41:59.000,89,11151068,6405,0,1774860118,13180.789861109988,29912.216843700007,53246.51958288 2026-03-30,08:42:00.000,89,11151056,7445,0,1774860119,13180.796597419998,33141.183626280006,53246.5615056 2026-03-30,08:42:02.000,89,11151052,6284,0,1774860121,13180.830278969988,30373.43437047,53246.547531359996 2026-03-30,08:42:03.000,89,11151033,7125,0,1774860122,13180.890905759989,28528.282298189995,53246.59644120001 2026-03-30,08:42:04.000,89,11151124,7045,0,1774860123,13180.917850999998,29450.780793900005,53246.62438968001 2026-03-30,08:42:05.000,89,11151057,7925,0,1774860124,13180.917850999998,29911.99127154,53246.6313768 2026-03-30,08:42:06.000,89,11151092,7325,0,1774860125,13180.951532549989,32218.367919719996,53246.6313768 2026-03-30,08:42:07.000,89,11151128,6445,0,1774860126,13181.012159339989,35447.29240752,53246.62438968001 2026-03-30,08:42:08.000,89,11151046,6485,0,1774860127,13181.05257719999,25760.370912390004,53246.61041544 2026-03-30,08:42:09.000,89,11151056,6485,0,1774860128,13181.1199403,25299.075845190004,53246.603428320006 2026-03-30,08:42:10.000,89,11151105,6885,0,1774860129,13181.17383077999,30834.327637259994,53246.6663124 2026-03-30,08:42:11.000,89,11151076,7245,0,1774860130,13181.18056709,28527.92984169,53246.67329952001 2026-03-30,08:42:13.000,89,11151069,7805,0,1774860132,13181.268139119995,26682.791867670006,53246.70823512 2026-03-30,08:42:14.000,89,11151038,6245,0,1774860133,13181.28161174,27605.332658159998,53246.68028664 2026-03-30,08:42:15.000,89,11151048,7445,0,1774860134,13181.29508435999,28066.514939279994,53246.63836392 2026-03-30,08:42:16.000,89,11151039,8005,0,1774860135,13181.3220296,27605.283314250002,53246.63836392 2026-03-30,08:42:17.000,89,11151067,7725,0,1774860136,13181.348974839995,30372.94093137,53246.750157840004 2026-03-30,08:42:18.000,89,11151030,7405,0,1774860137,13181.40286532,33140.570351970004,53246.81304192001 2026-03-30,08:42:19.000,89,11151024,6405,0,1774860138,13181.37592007999,25760.053701540004,53246.771119200006 2026-03-30,08:42:20.000,89,11151005,7005,0,1774860139,13181.40286532,30834.09501597,53246.85496464 2026-03-30,08:42:21.000,89,11151050,6485,0,1774860140,13181.42307425,29911.50488157,53246.75714496 2026-03-30,08:42:22.000,89,11151083,6965,0,1774860141,13181.450019489996,30834.003377279994,53246.771119200006 2026-03-30,08:42:24.000,89,11151047,6885,0,1774860143,13181.537591519991,32217.768743670007,53246.78509344 2026-03-30,08:42:25.000,89,11151029,6765,0,1774860144,13181.517382589991,33601.541159190005,53246.81304192001 2026-03-30,08:42:26.000,89,11151039,7125,0,1774860145,13181.578009379991,29911.32865332,53246.84797752 2026-03-30,08:42:27.000,89,11151086,7365,0,1774860146,13181.631899859996,23914.7465484,53246.868938880005 2026-03-30,08:42:28.000,89,11150988,6485,0,1774860147,13181.672317719996,25298.533062179995,53246.875926 2026-03-30,08:42:29.000,89,11151015,6965,0,1774860148,13181.699262959992,27143.572348379996,53246.90387448 2026-03-30,08:42:30.000,89,11151018,7484,0,1774860149,13181.705999270001,24837.209798459997,53246.90387448 2026-03-30,08:42:31.000,89,11151045,7765,0,1774860150,13181.739680819992,30372.503885309998,53246.966758560004 2026-03-30,08:42:32.000,89,11151068,6405,0,1774860151,13181.739680819992,26682.2349864,53246.90387448 2026-03-30,08:42:33.000,89,11151040,6365,0,1774860152,13181.827252850002,29911.096032030007,53246.95977144001 2026-03-30,08:42:35.000,89,11151045,6845,0,1774860154,13181.881143329992,27604.6841382,53246.938810080006 2026-03-30,08:42:36.000,89,11151058,7125,0,1774860155,13181.901352259993,25759.517967659995,53246.938810080006 2026-03-30,08:42:37.000,89,11151070,7484,0,1774860156,13181.982187979993,31294.7627106,53246.95278432 2026-03-30,08:42:38.000,89,11151002,7085,0,1774860157,13181.975451669998,29910.976196820004,53246.98073280001 2026-03-30,08:42:39.000,89,11150992,6605,0,1774860158,13182.022605839993,28527.041651310006,53247.09252672 2026-03-30,08:42:40.000,89,11150998,7605,0,1774860159,13182.116914179998,28065.82412454,53247.0156684 2026-03-30,08:42:41.000,89,11151057,6765,0,1774860160,13182.116914179998,30372.095035770006,53247.1204752 2026-03-30,08:42:42.000,89,11151014,6445,0,1774860161,13182.217958829999,27604.423320390008,53247.106500960006 2026-03-30,08:42:43.000,89,11150985,6925,0,1774860162,13182.25164037999,29449.483753980006,53247.06457824 2026-03-30,08:42:44.000,89,11151020,7365,0,1774860163,13182.285321929994,30372.038642729996,53247.106500960006 2026-03-30,08:42:46.000,89,11151001,7205,0,1774860165,13182.35268502999,28065.598552380005,53247.12746232001 2026-03-30,08:42:47.000,89,11151021,7045,0,1774860166,13182.35942134,31294.43845062,53247.204320640005 2026-03-30,08:42:48.000,89,11151023,7045,0,1774860167,13182.43352074999,24836.575376759996,53247.1903464 2026-03-30,08:42:49.000,89,11151006,6605,0,1774860168,13182.44025706,34523.22195582,53247.2602176 2026-03-30,08:42:50.000,89,11151057,7965,0,1774860169,13182.45372967999,28987.94196723,53247.23226912 2026-03-30,08:42:51.000,89,11151041,6685,0,1774860170,13182.52109278,27142.88858277,53247.26720472001 2026-03-30,08:42:52.000,89,11151027,7765,0,1774860171,13182.52109278,30832.960106040002,53247.28816608 2026-03-30,08:42:53.000,89,11151038,6205,0,1774860172,13182.507620159995,32678.04168702,53247.24624336001 2026-03-30,08:42:54.000,89,11151039,6765,0,1774860173,13182.51435646999,28526.562310470006,53247.274191840006 2026-03-30,08:42:55.000,89,11150998,6405,0,1774860174,13182.527829089995,27604.01447085,53247.23925624 2026-03-30,08:42:57.000,89,11151042,6685,0,1774860176,13182.56151064,31755.296471759997,53247.3300888 2026-03-30,08:42:58.000,89,11151019,7925,0,1774860177,13182.57498325999,27142.585470179998,53247.31611456001 2026-03-30,08:42:59.000,89,11151015,6645,0,1774860178,13182.548038019995,30832.741583010007,53247.31611456001 2026-03-30,08:43:00.000,89,11151076,7445,0,1774860179,13182.54130171,28987.540166820007,53247.37899864 2026-03-30,08:43:01.000,89,11151087,7725,0,1774860180,13182.52109278,29448.729497070002,53247.31611456001 2026-03-30,08:43:02.000,89,11151040,7085,0,1774860181,13182.6019285,28526.181657449997,53247.36502440001 2026-03-30,08:43:03.000,89,11151074,6885,0,1774860182,13182.57498325999,28526.125264410002,53247.37899864 2026-03-30,08:43:04.000,89,11151014,6525,0,1774860183,13182.6019285,26681.064830820003,53247.41393424001 2026-03-30,08:43:05.000,89,11151037,7805,0,1774860184,13182.608664809995,32677.54824792,53247.42790848 2026-03-30,08:43:06.000,89,11151090,6445,0,1774860185,13182.6019285,28987.328692919997,53247.3300888 2026-03-30,08:43:08.000,89,11151081,6685,0,1774860187,13182.63561004999,33138.589546439995,53247.39297288001 2026-03-30,08:43:09.000,89,11151079,7685,0,1774860188,13182.628873739995,30832.255193039993,53247.49777968 2026-03-30,08:43:10.000,89,11151019,7484,0,1774860189,13182.649082669996,27142.09203108,53247.37899864 2026-03-30,08:43:11.000,89,11151081,7845,0,1774860190,13182.68276422,31754.739590490004,53247.36502440001 2026-03-30,08:43:12.000,89,11151053,6925,0,1774860191,13182.756863629991,31754.61270615,53247.51175392001 2026-03-30,08:43:13.000,89,11151032,7165,0,1774860192,13182.790545179996,26680.655981279997,53247.49777968 2026-03-30,08:43:14.000,89,11151020,7565,0,1774860193,13182.851171969996,29448.179664929994,53247.44886984 2026-03-30,08:43:15.000,89,11151090,6525,0,1774860194,13182.905062450001,26680.585489980003,53247.51874104 2026-03-30,08:43:16.000,89,11151108,6645,0,1774860195,13182.932007689997,28064.393151149998,53247.53271528001 2026-03-30,08:43:17.000,89,11151038,6445,0,1774860196,13182.985898170002,27141.75367284,53247.61656072 2026-03-30,08:43:19.000,89,11151099,7565,0,1774860198,13182.979161859992,29909.26325823,53247.490792560006 2026-03-30,08:43:20.000,89,11151076,6605,0,1774860199,13183.059997579992,29447.989338419997,53247.469831200004 2026-03-30,08:43:21.000,89,11151035,6925,0,1774860200,13183.059997579992,33138.0397143,53247.56765088 2026-03-30,08:43:22.000,89,11151026,6565,0,1774860201,13183.053261269997,25757.748636029995,53247.6445092 2026-03-30,08:43:23.000,89,11151025,6885,0,1774860202,13183.033052339997,33137.933977349996,53247.637522080004 2026-03-30,08:43:24.000,89,11151037,7484,0,1774860203,13183.033052339997,27141.45760938,53247.574638 2026-03-30,08:43:25.000,89,11151095,7005,0,1774860204,13183.026316030002,30370.283409359996,53247.66547056 2026-03-30,08:43:26.000,89,11151039,7765,0,1774860205,13183.086942820002,29447.658029309998,53247.68643192 2026-03-30,08:43:27.000,89,11151008,6124,0,1774860206,13183.100415439993,27141.28843026,53247.588612240004 2026-03-30,08:43:28.000,89,11151092,6525,0,1774860207,13183.127360680002,27141.28843026,53247.65149632001 2026-03-30,08:43:30.000,89,11151063,7765,0,1774860209,13183.161042229993,33137.616766499996,53247.637522080004 2026-03-30,08:43:31.000,89,11151110,6765,0,1774860210,13183.147569610002,28063.73758206,53247.67245768 2026-03-30,08:43:32.000,89,11151068,7445,0,1774860211,13183.161042229993,29908.713426090006,53247.77027736001 2026-03-30,08:43:33.000,89,11150988,7365,0,1774860212,13183.093679129997,29447.333769329998,53247.67944480001 2026-03-30,08:43:34.000,89,11151106,6445,0,1774860213,13183.033052339997,28986.02460387,53247.65149632001 2026-03-30,08:43:35.000,89,11151105,6925,0,1774860214,13183.080206509992,35443.61276166,53247.65149632001 2026-03-30,08:43:36.000,89,11151119,6805,0,1774860215,13183.019579719992,25295.847343650006,53247.70040616001 2026-03-30,08:43:37.000,89,11151095,6805,0,1774860216,13183.080206509992,26679.577464390008,53247.707393280005 2026-03-30,08:43:38.000,89,11151056,7325,0,1774860217,13183.006107100002,34059.70641267,53247.70040616001 2026-03-30,08:43:39.000,89,11151088,6485,0,1774860218,13182.985898170002,28063.286437739996,53247.67944480001 2026-03-30,08:43:41.000,89,11151082,7325,0,1774860220,13182.965689240002,27140.611713780003,53247.73534176 2026-03-30,08:43:42.000,89,11151043,6965,0,1774860221,13182.972425549997,33598.178724180005,53247.77027736001 2026-03-30,08:43:43.000,89,11151080,7365,0,1774860222,13182.938743999992,26679.316646580002,53247.72136752 2026-03-30,08:43:44.000,89,11151110,6445,0,1774860223,13182.945480310002,30830.57045097,53247.72835464001 2026-03-30,08:43:45.000,89,11151103,7005,0,1774860224,13182.925271380002,29907.99441483,53247.74232888 2026-03-30,08:43:46.000,89,11151083,7885,0,1774860225,13182.918535069992,30830.492910539993,53247.658483440006 2026-03-30,08:43:47.000,89,11151029,6605,0,1774860226,13182.905062450001,27601.554324480006,53247.63053496001 2026-03-30,08:43:48.000,89,11151055,6725,0,1774860227,13182.911798759997,30369.049811610006,53247.68643192 2026-03-30,08:43:49.000,89,11151056,6365,0,1774860228,13182.918535069992,31291.513061670004,53247.7143804 2026-03-30,08:43:50.000,89,11151050,6405,0,1774860229,13182.911798759997,27601.420391010004,53247.658483440006 2026-03-30,08:43:52.000,89,11151022,6205,0,1774860231,13182.911798759997,28523.707412820004,53247.66547056 2026-03-30,08:43:53.000,89,11151068,6805,0,1774860232,13182.864644590001,29907.444582690005,53247.6445092 2026-03-30,08:43:54.000,89,11151059,7045,0,1774860233,13182.864644590001,29446.163613750003,53247.68643192 2026-03-30,08:43:55.000,89,11150915,7685,0,1774860234,13182.851171969996,30368.556372510007,53247.69341904 2026-03-30,08:43:56.000,89,11151089,7005,0,1774860235,13182.824226730001,31290.984376919994,53247.637522080004 2026-03-30,08:43:57.000,89,11150976,6485,0,1774860236,13182.810754109996,29445.938041589994,53247.658483440006 2026-03-30,08:43:58.000,89,11151104,6525,0,1774860237,13182.770336249996,27139.66713036,53247.69341904 2026-03-30,08:43:59.000,89,11151081,7805,0,1774860238,13182.756863629991,33597.11430555,53247.637522080004 2026-03-30,08:44:00.000,89,11151025,7605,0,1774860239,13182.709709459996,26678.252227949997,53247.66547056 2026-03-30,08:44:01.000,89,11151150,6365,0,1774860240,13182.67602790999,35441.97031437,53247.539702400005 2026-03-30,08:44:03.000,89,11151014,7405,0,1774860242,13182.58171957,26678.083048829998,53247.63053496001 2026-03-30,08:44:04.000,89,11151016,6565,0,1774860243,13182.57498325999,28061.79907131,53247.61656072 2026-03-30,08:44:05.000,89,11151026,6485,0,1774860244,13182.548038019995,32674.17876378,53247.51874104 2026-03-30,08:44:06.000,89,11151031,6925,0,1774860245,13182.44025706,28061.62989219,53247.51175392001 2026-03-30,08:44:07.000,89,11151069,6925,0,1774860246,13182.446993369995,29906.570490569997,53247.53271528001 2026-03-30,08:44:08.000,89,11151038,7365,0,1774860247,13182.386366579995,34980.21705372,53247.49777968 2026-03-30,08:44:09.000,89,11151094,6365,0,1774860248,13182.35268502999,31751.320762439995,53247.44886984 2026-03-30,08:44:10.000,89,11151034,6645,0,1774860249,13182.325739789994,28061.3267796,53247.490792560006 2026-03-30,08:44:11.000,89,11151057,7965,0,1774860250,13182.278585619999,30367.491953880002,53247.39996 2026-03-30,08:44:12.000,89,11151051,8005,0,1774860251,13182.27184930999,28522.502011589997,53247.441882720006 2026-03-30,08:44:14.000,89,11151040,6525,0,1774860253,13182.197749899999,22526.103184050007,53247.37899864 2026-03-30,08:44:15.000,89,11151065,7845,0,1774860254,13182.137123109998,32212.24927488,53247.38598576 2026-03-30,08:44:16.000,89,11151069,7845,0,1774860255,13182.130386799989,28522.262341170004,53247.26720472001 2026-03-30,08:44:17.000,89,11151108,6765,0,1774860256,13182.110177869989,34518.393301770004,53247.35105016 2026-03-30,08:44:18.000,89,11151079,6885,0,1774860257,13182.096705249998,25293.436541190007,53247.21829488 2026-03-30,08:44:19.000,89,11151103,7845,0,1774860258,13182.089968939988,28060.8333405,53247.253230480004 2026-03-30,08:44:20.000,89,11151050,6205,0,1774860259,13182.056287389998,30366.89277783,53247.24624336001 2026-03-30,08:44:21.000,89,11151137,7885,0,1774860260,13182.015869529998,33595.64808651,53247.28816608 2026-03-30,08:44:22.000,89,11151018,7405,0,1774860261,13181.988924290003,36363.051934949995,53247.18335928 2026-03-30,08:44:23.000,89,11151048,6525,0,1774860262,13181.995660599998,35901.756867749995,53247.134449440004 2026-03-30,08:44:25.000,89,11151085,7765,0,1774860264,13181.921561189993,30827.84948679,53247.085539600004 2026-03-30,08:44:26.000,89,11151057,7205,0,1774860265,13181.914824879997,32672.811232559994,53247.085539600004 2026-03-30,08:44:27.000,89,11151068,7525,0,1774860266,13181.860934399992,33134.0217102,53247.085539600004 2026-03-30,08:44:28.000,89,11151057,7845,0,1774860267,13181.935033809998,28982.789053200002,53247.050604 2026-03-30,08:44:29.000,89,11151027,7765,0,1774860268,13181.921561189993,33133.838432820005,53247.05759112001 2026-03-30,08:44:30.000,89,11151064,7245,0,1774860269,13181.881143329992,32672.564513010002,53247.05759112001 2026-03-30,08:44:31.000,89,11151050,6845,0,1774860270,13181.921561189993,31288.785048360005,53247.02964264001 2026-03-30,08:44:32.000,89,11151020,6645,0,1774860271,13181.894615949997,25753.84341801,53246.9457972 2026-03-30,08:44:33.000,89,11151120,7325,0,1774860272,13181.867670710002,31749.932083830005,53246.91086160001 2026-03-30,08:44:34.000,89,11151009,7045,0,1774860273,13181.840725469992,35439.7921332,53246.98073280001 2026-03-30,08:44:36.000,89,11151034,7405,0,1774860275,13181.753153439997,31288.51718142,53246.90387448 2026-03-30,08:44:37.000,89,11151053,7885,0,1774860276,13181.712735579997,33133.457779799995,53246.88291312 2026-03-30,08:44:38.000,89,11150961,7525,0,1774860277,13181.705999270001,26214.750783059993,53246.88990024001 2026-03-30,08:44:39.000,89,11151052,7285,0,1774860278,13181.685790340001,28059.71957796,53246.868938880005 2026-03-30,08:44:40.000,89,11151059,6845,0,1774860279,13181.631899859996,26214.69439002,53246.85496464 2026-03-30,08:44:41.000,89,11150999,7845,0,1774860280,13181.591481999996,28520.739729089997,53246.89688736 2026-03-30,08:44:42.000,89,11151063,7645,0,1774860281,13181.557800449991,29904.4628007,53246.91086160001 2026-03-30,08:44:43.000,89,11150991,7805,0,1774860282,13181.48370104,28981.929059340007,53246.868938880005 2026-03-30,08:44:44.000,89,11151022,7205,0,1774860283,13181.44328318,33594.19596573,53246.90387448 2026-03-30,08:44:45.000,89,11151080,7365,0,1774860284,13181.429810559996,32210.367157169996,53246.84099040001 2026-03-30,08:44:47.000,89,11150977,7645,0,1774860286,13181.35571114999,30826.531299480004,53246.771119200006 2026-03-30,08:44:48.000,89,11151084,7205,0,1774860287,13181.308556979995,28981.555455449998,53246.82701616 2026-03-30,08:44:49.000,89,11151054,6525,0,1774860288,13181.308556979995,33132.59778594,53246.79208056001 2026-03-30,08:44:50.000,89,11151023,7045,0,1774860289,13181.25466649999,29442.68839266,53246.77810632 2026-03-30,08:44:51.000,89,11151019,7125,0,1774860290,13181.247930189995,29442.610852230006,53246.76413208001 2026-03-30,08:44:52.000,89,11151020,6485,0,1774860291,13181.20077602,30826.25638341,53246.70823512 2026-03-30,08:44:53.000,89,11151068,6525,0,1774860292,13181.17383077999,28058.732699760003,53246.71522224 2026-03-30,08:44:54.000,89,11151029,7805,0,1774860293,13181.126676609994,25752.602771129998,53246.61041544 2026-03-30,08:44:55.000,89,11151074,6445,0,1774860294,13181.11320398999,29442.36413268,53246.65932528 2026-03-30,08:44:56.000,89,11151118,7484,0,1774860295,13181.09299505999,28058.669257589994,53246.6663124 2026-03-30,08:44:58.000,89,11151129,7125,0,1774860297,13181.012159339989,27597.29664996,53246.57547984001 2026-03-30,08:44:59.000,89,11151044,6525,0,1774860298,13180.951532549989,32670.81632877,53246.6313768 2026-03-30,08:45:00.000,89,11151047,6845,0,1774860299,13180.897642069998,30825.79114083,53246.52657000001 2026-03-30,08:45:01.000,89,11151051,6725,0,1774860300,13180.890905759989,32209.408475489996,53246.51958288 2026-03-30,08:45:02.000,89,11151003,6885,0,1774860301,13180.890905759989,27135.811256250003,53246.4916344 2026-03-30,08:45:03.000,89,11151071,6885,0,1774860302,13180.870696829988,28058.175818489995,53246.47766016001 2026-03-30,08:45:04.000,89,11151022,7245,0,1774860303,13180.803333729993,25752.024742470006,53246.44971168 2026-03-30,08:45:05.000,89,11151096,6565,0,1774860304,13180.749443250003,26213.22817098,53246.49862152 2026-03-30,08:45:06.000,89,11151089,8005,0,1774860305,13180.715761699998,33131.61090774,53246.40778896001 2026-03-30,08:45:07.000,89,11151069,7685,0,1774860306,13180.675343839997,28519.329903089994,53246.4217632 2026-03-30,08:45:09.000,89,11151106,6324,0,1774860308,13180.601244429992,26674.332911670004,53246.35887912001 2026-03-30,08:45:10.000,89,11151064,7685,0,1774860309,13180.547353950002,31747.852590480004,53246.37285336 2026-03-30,08:45:11.000,89,11151133,7805,0,1774860310,13180.527145020002,32208.992576820005,53246.379840479996 2026-03-30,08:45:12.000,89,11151104,7445,0,1774860311,13180.493463469997,31747.775050049997,53246.30298216 2026-03-30,08:45:13.000,89,11151122,6725,0,1774860312,13180.439572989992,29902.785107760006,53246.25407232 2026-03-30,08:45:14.000,89,11151067,7045,0,1774860313,13180.439572989992,29441.53233534,53246.35887912001 2026-03-30,08:45:15.000,89,11151090,7525,0,1774860314,13180.405891440001,28057.81631286,53246.28900792001 2026-03-30,08:45:16.000,89,11151040,6565,0,1774860315,13180.385682510001,26674.128486899994,53246.268046560006 2026-03-30,08:45:17.000,89,11151091,7685,0,1774860316,13180.291374169996,28057.82336199,53246.27503368 2026-03-30,08:45:18.000,89,11151113,7005,0,1774860317,13180.298110479991,30363.889848449995,53246.26105944001 2026-03-30,08:45:20.000,89,11151044,6045,0,1774860319,13180.21727475999,28057.62598635,53246.21913672001 2026-03-30,08:45:21.000,89,11151027,7045,0,1774860320,13180.170120589995,28057.604838960004,53246.20516248 2026-03-30,08:45:22.000,89,11151106,7525,0,1774860321,13180.18359321,31286.198017650007,53246.21913672001 2026-03-30,08:45:23.000,89,11151072,6445,0,1774860322,13180.13643903999,29441.271517529996,53246.15625264 2026-03-30,08:45:24.000,89,11151042,7484,0,1774860323,13180.11623010999,27596.366164799998,53246.177214 2026-03-30,08:45:25.000,89,11151030,7565,0,1774860324,13180.048867009995,27596.281575240006,53246.177214 2026-03-30,08:45:26.000,89,11150957,7205,0,1774860325,13180.06233963,26673.846521700005,53246.12131704001 2026-03-30,08:45:27.000,89,11151030,6525,0,1774860326,13180.01518545999,22984.000570589997,53246.08638144 2026-03-30,08:45:28.000,89,11151012,7484,0,1774860327,13180.01518545999,28979.92005729,53246.12830416 2026-03-30,08:45:29.000,89,11151044,6365,0,1774860328,13179.98150391,29902.37625822,53246.01651024 2026-03-30,08:45:31.000,89,11151024,7165,0,1774860330,13179.947822359994,31747.26751269,53246.01651024 2026-03-30,08:45:32.000,89,11151105,7925,0,1774860331,13179.927613429994,25289.947221840004,53246.0374716 2026-03-30,08:45:33.000,89,11151031,7845,0,1774860332,13179.89393187999,26212.480963199996,53245.981574640005 2026-03-30,08:45:34.000,89,11151045,7845,0,1774860333,13179.887195569994,30824.719673069994,53246.030484480005 2026-03-30,08:45:35.000,89,11151104,7165,0,1774860334,13179.83330508999,32208.365204250003,53246.00253600001 2026-03-30,08:45:36.000,89,11151034,6685,0,1774860335,13179.85351401999,32208.38635164,53246.05144584001 2026-03-30,08:45:37.000,89,11151110,6525,0,1774860336,13179.792887229989,23906.181855450006,53245.99554888 2026-03-30,08:45:38.000,89,11151044,6365,0,1774860337,13179.779414609999,30363.417556739994,53246.00253600001 2026-03-30,08:45:39.000,89,11151102,6605,0,1774860338,13179.759205679999,28057.273529850005,53246.01651024 2026-03-30,08:45:40.000,89,11151022,6885,0,1774860339,13179.752469369989,24367.462824390008,53245.9676004 2026-03-30,08:45:42.000,89,11151060,7325,0,1774860341,13179.705315199993,27595.964364390005,53245.876767839996 2026-03-30,08:45:43.000,89,11151026,7365,0,1774860342,13179.671633649989,34053.185967419995,53245.91869056 2026-03-30,08:45:44.000,89,11151076,7645,0,1774860343,13179.664897339993,30824.635083510002,53245.932664800006 2026-03-30,08:45:45.000,89,11151107,7805,0,1774860344,13179.617743169998,27596.04190482,53245.89074208 2026-03-30,08:45:46.000,89,11151052,6645,0,1774860345,13179.611006859988,31285.831462889997,53245.84183224 2026-03-30,08:45:47.000,89,11151039,7245,0,1774860346,13179.557116379998,31285.852610279995,53245.80689664001 2026-03-30,08:45:48.000,89,11151050,6605,0,1774860347,13179.543643759993,30824.571641339993,53245.79990952 2026-03-30,08:45:49.000,89,11151036,6565,0,1774860348,13179.543643759993,28057.231235069994,53245.827858 2026-03-30,08:45:50.000,89,11151060,7484,0,1774860349,13179.503225899993,29902.21412823,53245.82087088 2026-03-30,08:45:51.000,89,11151030,6645,0,1774860350,13179.543643759993,23906.217101100003,53245.813883760005 2026-03-30,08:45:53.000,89,11151067,6765,0,1774860352,13179.503225899993,34975.621020959996,53245.813883760005 2026-03-30,08:45:54.000,89,11151049,7205,0,1774860353,13179.530171140002,30824.64918177,53245.78593528001 2026-03-30,08:45:55.000,89,11151018,6565,0,1774860354,13179.523434829993,36359.259503010006,53245.84183224 2026-03-30,08:45:56.000,89,11151032,7605,0,1774860355,13179.483016969993,29440.968404939995,53245.84881936 2026-03-30,08:45:57.000,89,11151058,7325,0,1774860356,13179.469544350002,31747.197021390006,53245.75099968 2026-03-30,08:45:58.000,89,11151027,6885,0,1774860357,13179.456071729997,31285.930150710003,53245.75798680001 2026-03-30,08:45:59.000,89,11151038,7445,0,1774860358,13179.476280659997,25289.954270970004,53245.79990952 2026-03-30,08:46:00.000,89,11150900,6525,0,1774860359,13179.503225899993,32669.660271450004,53245.764973920006 2026-03-30,08:46:01.000,89,11151042,6525,0,1774860360,13179.449335420002,30363.417556739994,53245.709076959996 2026-03-30,08:46:02.000,89,11151056,7405,0,1774860361,13179.442599109992,28518.44876184,53245.744012560004 2026-03-30,08:46:04.000,89,11151087,6885,0,1774860363,13179.408917560002,27596.03485569,53245.764973920006 2026-03-30,08:46:05.000,89,11151087,6925,0,1774860364,13179.435862799997,26673.627998669996,53245.71606408001 2026-03-30,08:46:06.000,89,11151101,6885,0,1774860365,13179.395444939997,27134.845525440003,53245.744012560004 2026-03-30,08:46:07.000,89,11151038,6565,0,1774860366,13179.429126490002,29441.010699720006,53245.764973920006 2026-03-30,08:46:08.000,89,11151005,6885,0,1774860367,13179.435862799997,34975.76200356,53245.75099968 2026-03-30,08:46:09.000,89,11151056,7325,0,1774860368,13179.429126490002,28979.807271209997,53245.80689664001 2026-03-30,08:46:10.000,89,11151052,6725,0,1774860369,13179.429126490002,28057.301726370002,53245.85580648001 2026-03-30,08:46:11.000,89,11151075,6885,0,1774860370,13179.435862799997,27596.063052209996,53245.7929224 2026-03-30,08:46:12.000,89,11151061,7765,0,1774860371,13179.456071729997,31285.838512019996,53245.82087088 2026-03-30,08:46:13.000,89,11151075,7885,0,1774860372,13179.469544350002,28979.659239479995,53245.80689664001 2026-03-30,08:46:15.000,89,11151043,7645,0,1774860374,13179.462808039993,28057.280578980004,53245.75099968 2026-03-30,08:46:16.000,89,11151042,6885,0,1774860375,13179.496489589998,30363.459851520005,53245.764973920006 2026-03-30,08:46:17.000,89,11151040,6725,0,1774860376,13179.483016969993,28057.210087679996,53245.77196104 2026-03-30,08:46:18.000,89,11150997,7125,0,1774860377,13179.469544350002,28979.673337739994,53245.79990952 2026-03-30,08:46:19.000,89,11150985,7125,0,1774860378,13179.496489589998,30363.3611637,53245.84881936 2026-03-30,08:46:20.000,89,11151049,6965,0,1774860379,13179.469544350002,28518.4628601,53245.876767839996 2026-03-30,08:46:21.000,89,11150968,7605,0,1774860380,13179.509962210002,28057.195989419997,53245.911703440004 2026-03-30,08:46:22.000,89,11151108,6565,0,1774860381,13179.557116379998,32208.23127078,53245.84183224 2026-03-30,08:46:23.000,89,11151027,6885,0,1774860382,13179.664897339993,27134.71159197,53245.92567768001 2026-03-30,08:46:24.000,89,11151086,7125,0,1774860383,13179.678369959998,31285.753922460004,53245.95362616001 2026-03-30,08:46:26.000,89,11151006,6365,0,1774860385,13179.725524129994,29440.792176689996,53246.02349736001 2026-03-30,08:46:27.000,89,11151102,7525,0,1774860386,13179.718787819998,28979.588748180002,53246.0374716 2026-03-30,08:46:28.000,89,11151075,6965,0,1774860387,13179.712051509989,34053.10842699,53246.01651024 2026-03-30,08:46:29.000,89,11151065,6805,0,1774860388,13179.712051509989,27595.900922219997,53246.044458719996 2026-03-30,08:46:30.000,89,11151072,7125,0,1774860389,13179.725524129994,30824.444757000005,53246.00253600001 2026-03-30,08:46:31.000,89,11151073,6925,0,1774860390,13179.745733059994,32669.455846679994,53246.100355680006 2026-03-30,08:46:32.000,89,11151092,7405,0,1774860391,13179.732260439989,29902.030850850002,53246.05144584001 2026-03-30,08:46:33.000,89,11151091,8285,0,1774860392,13179.772678299989,34053.171869159996,53246.13529128 2026-03-30,08:46:34.000,89,11151049,7085,0,1774860393,13179.712051509989,30363.248377619995,53246.09336856001 2026-03-30,08:46:35.000,89,11151097,6925,0,1774860394,13179.732260439989,29440.778078429998,53246.12830416 2026-03-30,08:46:37.000,89,11151054,6205,0,1774860396,13179.705315199993,28518.29368098,53246.07240720001 2026-03-30,08:46:38.000,89,11151052,6485,0,1774860397,13179.678369959998,29440.841520600006,53246.20516248 2026-03-30,08:46:39.000,89,11151016,6605,0,1774860398,13179.698578889998,30824.451806130004,53246.12830416 2026-03-30,08:46:40.000,89,11151121,6885,0,1774860399,13179.678369959998,27134.612904149995,53246.198175360005 2026-03-30,08:46:41.000,89,11151041,6885,0,1774860400,13179.644688409993,27595.87977483,53246.22612384 2026-03-30,08:46:42.000,89,11151081,7045,0,1774860401,13179.664897339993,28518.251386200005,53246.247085200004 2026-03-30,08:46:43.000,89,11151050,7165,0,1774860402,13179.644688409993,23444.78810043,53246.22612384 2026-03-30,08:46:44.000,89,11151070,6365,0,1774860403,13179.637952099998,23905.92808677,53246.27503368 2026-03-30,08:46:45.000,89,11151054,6765,0,1774860404,13179.637952099998,29901.90396651,53246.30298216 2026-03-30,08:46:46.000,89,11151045,7005,0,1774860405,13179.624479479993,29901.847573470004,53246.212149599996 2026-03-30,08:46:48.000,89,11151046,7165,0,1774860407,13179.590797929988,28518.30777924,53246.34490488 2026-03-30,08:46:49.000,89,11151128,6565,0,1774860408,13179.597534239998,30824.34606918,53246.37285336 2026-03-30,08:46:50.000,89,11151063,7685,0,1774860409,13179.590797929988,28057.01271204,53246.33791776001 2026-03-30,08:46:51.000,89,11151060,6645,0,1774860410,13179.563852689993,28518.209091419994,53246.38682760001 2026-03-30,08:46:52.000,89,11151023,7885,0,1774860411,13179.577325309998,32208.07618992,53246.379840479996 2026-03-30,08:46:53.000,89,11151083,6685,0,1774860412,13179.577325309998,30824.310823530002,53246.4217632 2026-03-30,08:46:54.000,89,11151044,7285,0,1774860413,13179.570588999988,29901.89691738,53246.40778896001 2026-03-30,08:46:55.000,89,11151041,6845,0,1774860414,13179.563852689993,29440.693488870005,53246.51259576 2026-03-30,08:46:56.000,89,11151104,6605,0,1774860415,13179.530171140002,30363.02280546,53246.45669880001 2026-03-30,08:46:57.000,89,11151113,7045,0,1774860416,13179.563852689993,29901.88986825,53246.4916344 2026-03-30,08:46:59.000,89,11151039,6645,0,1774860418,13179.530171140002,32207.984551229994,53246.547531359996 2026-03-30,08:47:00.000,89,11151092,7245,0,1774860419,13179.530171140002,23444.696461739994,53246.5615056 2026-03-30,08:47:01.000,89,11151112,6565,0,1774860420,13179.509962210002,30824.32492179,53246.62438968001 2026-03-30,08:47:02.000,89,11151078,7605,0,1774860421,13179.523434829993,26212.008671489995,53246.603428320006 2026-03-30,08:47:03.000,89,11151037,7045,0,1774860422,13179.476280659997,30824.289676140004,53246.6313768 2026-03-30,08:47:04.000,89,11151124,6485,0,1774860423,13179.496489589998,34975.2544662,53246.68727376 2026-03-30,08:47:05.000,89,11151060,6525,0,1774860424,13179.483016969993,30363.065100239997,53246.69426088001 2026-03-30,08:47:06.000,89,11151092,6245,0,1774860425,13179.489753280002,29901.847573470004,53246.68028664 2026-03-30,08:47:07.000,89,11151118,6445,0,1774860426,13179.476280659997,33591.623033280004,53246.71522224 2026-03-30,08:47:08.000,89,11151067,7645,0,1774860427,13179.496489589998,28518.173845769998,53246.7361836 2026-03-30,08:47:10.000,89,11151096,6124,0,1774860429,13179.489753280002,29901.868720860002,53246.72220936001 2026-03-30,08:47:11.000,89,11151130,6685,0,1774860430,13179.462808039993,26212.043917140007,53246.7361836 2026-03-30,08:47:12.000,89,11151041,7125,0,1774860431,13179.489753280002,31746.78112272,53246.701248000005 2026-03-30,08:47:13.000,89,11151008,6725,0,1774860432,13179.449335420002,33130.419604769995,53246.820029040005 2026-03-30,08:47:14.000,89,11151136,6885,0,1774860433,13179.462808039993,30824.310823530002,53246.78509344 2026-03-30,08:47:15.000,89,11151052,6565,0,1774860434,13179.503225899993,31746.76702446,53246.868938880005 2026-03-30,08:47:16.000,89,11151095,7885,0,1774860435,13179.476280659997,31746.77407359,53246.92483584 2026-03-30,08:47:17.000,89,11150992,6565,0,1774860436,13179.503225899993,25289.65820751,53246.88990024001 2026-03-30,08:47:18.000,89,11151072,7205,0,1774860437,13179.476280659997,30363.121493280007,53246.868938880005 2026-03-30,08:47:19.000,89,11151029,7765,0,1774860438,13179.483016969993,27134.535363720002,53246.92483584 2026-03-30,08:47:21.000,89,11151052,6565,0,1774860440,13179.523434829993,31285.612939860002,53246.95977144001 2026-03-30,08:47:22.000,89,11151062,6525,0,1774860441,13179.557116379998,30363.142640670005,53246.97374568 2026-03-30,08:47:23.000,89,11151055,6965,0,1774860442,13179.523434829993,28056.970417260003,53246.987719920005 2026-03-30,08:47:24.000,89,11151059,6805,0,1774860443,13179.543643759993,34052.925149610004,53247.04361688 2026-03-30,08:47:25.000,89,11151071,6845,0,1774860444,13179.536907449998,27134.507167200005,53247.11348808 2026-03-30,08:47:26.000,89,11151097,7845,0,1774860445,13179.536907449998,28979.46186384,53247.05759112001 2026-03-30,08:47:27.000,89,11151057,6925,0,1774860446,13179.536907449998,36359.13261867,53247.1204752 2026-03-30,08:47:28.000,89,11151053,6885,0,1774860447,13179.530171140002,29440.672341480007,53247.09252672 2026-03-30,08:47:29.000,89,11151055,7765,0,1774860448,13179.523434829993,26673.317836949995,53247.09951384001 2026-03-30,08:47:30.000,89,11151076,7365,0,1774860449,13179.557116379998,32669.293716689994,53247.16938504 2026-03-30,08:47:32.000,89,11151140,6485,0,1774860451,13179.536907449998,28979.560551660004,53247.23226912 2026-03-30,08:47:33.000,89,11151084,7525,0,1774860452,13179.563852689993,26673.367180860005,53247.1903464 2026-03-30,08:47:34.000,89,11151098,7285,0,1774860453,13179.543643759993,25289.770993590006,53247.18335928 2026-03-30,08:47:35.000,89,11151166,7484,0,1774860454,13179.530171140002,26673.353082600006,53247.24624336001 2026-03-30,08:47:36.000,89,11151157,7085,0,1774860455,13179.557116379998,29440.855618860005,53247.28117896 2026-03-30,08:47:37.000,89,11151090,7565,0,1774860456,13179.536907449998,34053.04498481999,53247.253230480004 2026-03-30,08:47:38.000,89,11151079,6925,0,1774860457,13179.509962210002,28979.560551660004,53247.31611456001 2026-03-30,08:47:39.000,89,11151124,7205,0,1774860458,13179.536907449998,29901.960359549994,53247.323101680005 2026-03-30,08:47:40.000,89,11151068,6445,0,1774860459,13179.563852689993,28057.111399860005,53247.372011520005 2026-03-30,08:47:41.000,89,11151115,6885,0,1774860460,13179.577325309998,33130.588783889994,53247.35105016 2026-03-30,08:47:43.000,89,11151074,7045,0,1774860462,13179.550380070003,26212.156703219996,53247.43489560001 2026-03-30,08:47:44.000,89,11151076,7685,0,1774860463,13179.536907449998,30824.423609610007,53247.37899864 2026-03-30,08:47:45.000,89,11151073,7125,0,1774860464,13179.563852689993,26212.191948870008,53247.44886984 2026-03-30,08:47:46.000,89,11151091,6885,0,1774860465,13179.516698519998,28518.3218775,53247.43489560001 2026-03-30,08:47:47.000,89,11151089,7205,0,1774860466,13179.509962210002,30824.472953520002,53247.48380544001 2026-03-30,08:47:48.000,89,11151020,7165,0,1774860467,13179.523434829993,31285.683431159996,53247.47681832 2026-03-30,08:47:49.000,89,11151235,7725,0,1774860468,13179.523434829993,25751.002618619998,53247.39996 2026-03-30,08:47:50.000,89,11151112,7365,0,1774860469,13179.516698519998,33130.624029540006,53247.44886984 2026-03-30,08:47:51.000,89,11151012,6685,0,1774860470,13179.523434829993,34053.05203395001,53247.54668952 2026-03-30,08:47:52.000,89,11151054,6605,0,1774860471,13179.503225899993,28518.371221409994,53247.52572816 2026-03-30,08:47:54.000,89,11151013,7845,0,1774860473,13179.496489589998,28518.350074019996,53247.59559936 2026-03-30,08:47:55.000,89,11151049,8005,0,1774860474,13179.462808039993,28057.1677929,53247.54668952 2026-03-30,08:47:56.000,89,11151147,7885,0,1774860475,13179.476280659997,30824.522297429998,53247.63053496001 2026-03-30,08:47:57.000,89,11151081,7085,0,1774860476,13179.509962210002,27134.655198930006,53247.588612240004 2026-03-30,08:47:58.000,89,11151088,7245,0,1774860477,13179.476280659997,28518.413516190005,53247.67245768 2026-03-30,08:47:59.000,89,11151097,7925,0,1774860478,13179.462808039993,33130.65222606,53247.67245768 2026-03-30,08:48:00.000,89,11151052,6645,0,1774860479,13179.476280659997,29902.0660965,53247.63053496001 2026-03-30,08:48:01.000,89,11151065,7965,0,1774860480,13179.496489589998,31285.760971590003,53247.70040616001 2026-03-30,08:48:02.000,89,11151076,6685,0,1774860481,13179.449335420002,28979.631042959998,53247.609573600006 2026-03-30,08:48:03.000,89,11151115,7845,0,1774860482,13179.435862799997,28518.378270539994,53247.74232888 2026-03-30,08:48:05.000,89,11151129,6885,0,1774860484,13179.422390179992,33591.95434239,53247.77027736001 2026-03-30,08:48:06.000,89,11151054,7725,0,1774860485,13179.402181249992,27596.0137083,53247.74232888 2026-03-30,08:48:07.000,89,11151069,6885,0,1774860486,13179.395444939997,28518.434663580003,53247.72136752 2026-03-30,08:48:08.000,89,11151080,6525,0,1774860487,13179.402181249992,28979.652190349996,53247.74931600001 2026-03-30,08:48:09.000,89,11151042,7525,0,1774860488,13179.408917560002,31747.056038790004,53247.777264480006 2026-03-30,08:48:10.000,89,11151076,6485,0,1774860489,13179.375236009997,32208.266516429998,53247.756303120004 2026-03-30,08:48:11.000,89,11151021,7125,0,1774860490,13179.361763389992,30363.3611637,53247.8541228 2026-03-30,08:48:12.000,89,11151052,6445,0,1774860491,13179.348290770002,25751.13655209,53247.76329024 2026-03-30,08:48:13.000,89,11151075,6885,0,1774860492,13179.314609219997,25289.911976190007,53247.805212960004 2026-03-30,08:48:14.000,89,11151012,6845,0,1774860493,13179.328081840002,31285.859659409994,53247.76329024 2026-03-30,08:48:16.000,89,11151074,7365,0,1774860495,13179.321345529992,34053.27055698,53247.77027736001 2026-03-30,08:48:17.000,89,11151100,7405,0,1774860496,13179.307872910002,30363.417556739994,53247.88207128 2026-03-30,08:48:18.000,89,11151080,7365,0,1774860497,13179.260718739992,29441.024797980004,53247.826174320006 2026-03-30,08:48:19.000,89,11151066,7285,0,1774860498,13179.274191359997,31747.189972260006,53247.8541228 2026-03-30,08:48:20.000,89,11151068,7285,0,1774860499,13179.247246120001,33130.87074909,53247.86809704001 2026-03-30,08:48:21.000,89,11151091,7805,0,1774860500,13179.253982429997,26673.71963736,53247.86110992 2026-03-30,08:48:22.000,89,11151092,7365,0,1774860501,13179.233773499996,29441.031847110004,53247.875084160005 2026-03-30,08:48:23.000,89,11151114,6365,0,1774860502,13179.206828260001,32669.667320580003,53247.93098112 2026-03-30,08:48:24.000,89,11151063,6885,0,1774860503,13179.186619330001,31747.302758339996,53247.826174320006 2026-03-30,08:48:25.000,89,11151079,7845,0,1774860504,13179.200091949991,31747.232267040003,53247.8890584 2026-03-30,08:48:27.000,89,11151070,6245,0,1774860506,13179.179883019991,29441.102338409997,53247.86110992 2026-03-30,08:48:28.000,89,11151068,6805,0,1774860507,13179.159674089991,31747.204070520005,53247.972903840004 2026-03-30,08:48:29.000,89,11151122,6525,0,1774860508,13179.139465159991,28979.849565990007,53247.8890584 2026-03-30,08:48:30.000,89,11151042,7405,0,1774860509,13179.10578361,35898.26049927001,53248.00783944 2026-03-30,08:48:31.000,89,11150992,7484,0,1774860510,13179.159674089991,30363.551490209997,53247.95194248 2026-03-30,08:48:32.000,89,11151028,6445,0,1774860511,13179.078838369991,26673.74783388,53248.00085232 2026-03-30,08:48:33.000,89,11151067,7965,0,1774860512,13179.078838369991,31747.27456182,53247.993865200006 2026-03-30,08:48:34.000,89,11151029,6765,0,1774860513,13179.02494789,26673.874718220002,53247.97989096 2026-03-30,08:48:35.000,89,11151039,6765,0,1774860514,13179.00473896,31286.092280700002,53247.8890584 2026-03-30,08:48:36.000,89,11151035,6925,0,1774860515,13179.031684199996,33592.29974976,53247.9589296 2026-03-30,08:48:38.000,89,11151007,7965,0,1774860517,13178.95758478999,34514.74890156,53247.9589296 2026-03-30,08:48:39.000,89,11150900,6525,0,1774860518,13178.950848479995,32208.633071189994,53247.97989096 2026-03-30,08:48:40.000,89,11150917,8485,0,1774860519,13178.9643211,31286.240312430004,53247.972903840004 2026-03-30,08:48:41.000,89,11150849,7925,0,1774860520,13178.84306752,30363.734767589995,53248.042775040005 2026-03-30,08:48:42.000,89,11151016,6485,0,1774860521,13178.82285859,32208.640120320008,53247.98687808001 2026-03-30,08:48:43.000,89,11151011,6885,0,1774860522,13178.82285859,25751.481959459998,53247.9589296 2026-03-30,08:48:44.000,89,11151065,6885,0,1774860523,13178.83633120999,31286.205066780007,53247.96591672001 2026-03-30,08:48:45.000,89,11151008,7405,0,1774860524,13178.77570441999,29902.559535599998,53247.97989096 2026-03-30,08:48:46.000,89,11151064,6525,0,1774860525,13178.69486869999,31747.464888329996,53247.9589296 2026-03-30,08:48:47.000,89,11151048,7365,0,1774860526,13178.69486869999,30824.98049088,53248.00085232 2026-03-30,08:48:49.000,89,11150973,7765,0,1774860528,13178.647714529994,27596.35206654,53248.00783944 2026-03-30,08:48:50.000,89,11151006,7365,0,1774860529,13178.620769289999,29441.327910570006,53247.93098112 2026-03-30,08:48:51.000,89,11151035,7805,0,1774860530,13178.566878809994,32669.984531430004,53247.96591672001 2026-03-30,08:48:52.000,89,11151105,7605,0,1774860531,13178.539933569999,32208.73175901,53248.00085232 2026-03-30,08:48:53.000,89,11151020,6565,0,1774860532,13178.492779399989,25751.524254239994,53247.93796824001 2026-03-30,08:48:54.000,89,11151046,6605,0,1774860533,13178.519724639998,21139.23620046,53247.91700688001 2026-03-30,08:48:55.000,89,11150992,7365,0,1774860534,13178.519724639998,29441.363156220003,53247.91700688001 2026-03-30,08:48:56.000,89,11150995,7245,0,1774860535,13178.499515709998,28518.906955290004,53247.93098112 2026-03-30,08:48:57.000,89,11151013,6685,0,1774860536,13178.445625229993,25751.531303370008,53247.91001976 2026-03-30,08:48:58.000,89,11151068,7445,0,1774860537,13178.398471059998,24829.103298960006,53247.97989096 2026-03-30,08:49:00.000,89,11151028,7245,0,1774860539,13178.331107960003,31747.535379630004,53247.8890584 2026-03-30,08:49:01.000,89,11151002,7565,0,1774860540,13178.337844269998,24829.124446350004,53247.95194248 2026-03-30,08:49:02.000,89,11151046,6405,0,1774860541,13178.263744859993,32208.774053789995,53247.8890584 2026-03-30,08:49:03.000,89,11151084,6324,0,1774860542,13178.263744859993,27135.233227589997,53247.875084160005 2026-03-30,08:49:04.000,89,11151039,7685,0,1774860543,13178.223326999992,34976.163803970005,53247.86809704001 2026-03-30,08:49:05.000,89,11151052,7245,0,1774860544,13178.162700209992,28518.984495719997,53247.93098112 2026-03-30,08:49:06.000,89,11151062,7525,0,1774860545,13178.108809730002,30363.861651929998,53247.8890584 2026-03-30,08:49:07.000,89,11151098,6645,0,1774860546,13178.075128179997,32208.752906399997,53247.79822584001 2026-03-30,08:49:08.000,89,11151035,6885,0,1774860547,13178.061655559992,27596.52124566,53247.88207128 2026-03-30,08:49:09.000,89,11151037,6885,0,1774860548,13178.034710319997,30363.903946709994,53247.90303264 2026-03-30,08:49:11.000,89,11151042,7325,0,1774860550,13178.001028769992,29902.70756733,53247.88207128 2026-03-30,08:49:12.000,89,11151051,7805,0,1774860551,13177.953874599996,28057.80926373,53247.8541228 2026-03-30,08:49:13.000,89,11151051,7045,0,1774860552,13177.933665669996,28980.223169880002,53247.81918720001 2026-03-30,08:49:14.000,89,11151049,7925,0,1774860553,13177.873038879996,32670.125514030005,53247.875084160005 2026-03-30,08:49:15.000,89,11151008,6405,0,1774860554,13177.84609364,26674.135536030008,53247.84713568001 2026-03-30,08:49:16.000,89,11151091,7725,0,1774860555,13177.78546685,26212.91096013,53247.86110992 2026-03-30,08:49:17.000,89,11151007,7805,0,1774860556,13177.74504899,27135.3530628,53247.777264480006 2026-03-30,08:49:18.000,89,11151063,7845,0,1774860557,13177.70463113,30363.98148714,53247.84713568001 2026-03-30,08:49:19.000,89,11151010,6205,0,1774860558,13177.69789481999,27135.388308449998,53247.826174320006 2026-03-30,08:49:20.000,89,11151021,7045,0,1774860559,13177.70463113,28057.95729546,53247.805212960004 2026-03-30,08:49:22.000,89,11151041,6765,0,1774860561,13177.62379541,26674.177830810004,53247.81220008 2026-03-30,08:49:23.000,89,11151046,6645,0,1774860562,13177.610322789995,28980.335955960007,53247.73534176 2026-03-30,08:49:24.000,89,11150999,7965,0,1774860563,13177.569904929995,30825.213112170008,53247.79822584001 2026-03-30,08:49:25.000,89,11150988,6365,0,1774860564,13177.53622337999,35437.59280463999,53247.79123872 2026-03-30,08:49:26.000,89,11151080,7484,0,1774860565,13177.50254183,23445.563504730002,53247.74232888 2026-03-30,08:49:27.000,89,11150993,7005,0,1774860566,13177.49580551999,28519.10433093,53247.74931600001 2026-03-30,08:49:28.000,89,11151047,6765,0,1774860567,13177.448651349994,26212.974402299995,53247.7842516 2026-03-30,08:49:29.000,89,11151049,7885,0,1774860568,13177.43517872999,28519.076134410003,53247.77027736001 2026-03-30,08:49:30.000,89,11151034,7405,0,1774860569,13177.41496979999,26212.939156649998,53247.79123872 2026-03-30,08:49:31.000,89,11151003,8325,0,1774860570,13177.401497179999,28057.886804160007,53247.67944480001 2026-03-30,08:49:33.000,89,11151023,6565,0,1774860572,13177.354343009989,26674.20602733,53247.70040616001 2026-03-30,08:49:34.000,89,11151033,7885,0,1774860573,13177.340870389999,31747.775050049997,53247.707393280005 2026-03-30,08:49:35.000,89,11151024,7525,0,1774860574,13177.340870389999,31747.803246569994,53247.7143804 2026-03-30,08:49:36.000,89,11151029,7045,0,1774860575,13177.300452529998,28057.96434459,53247.69341904 2026-03-30,08:49:37.000,89,11151064,6565,0,1774860576,13177.293716219989,29902.813304280004,53247.68643192 2026-03-30,08:49:38.000,89,11151086,7445,0,1774860577,13177.253298359989,29441.588728379997,53247.72835464001 2026-03-30,08:49:39.000,89,11151081,7765,0,1774860578,13177.233089429988,27596.591736960007,53247.65149632001 2026-03-30,08:49:40.000,89,11151036,6365,0,1774860579,13177.219616809998,25290.440660940003,53247.68643192 2026-03-30,08:49:41.000,89,11151049,7965,0,1774860580,13177.219616809998,32208.950282039994,53247.68643192 2026-03-30,08:49:42.000,89,11151037,7805,0,1774860581,13177.145517399993,34053.84858564001,53247.66547056 2026-03-30,08:49:44.000,89,11151074,6245,0,1774860583,13177.138781089998,29441.504138820004,53247.7143804 2026-03-30,08:49:45.000,89,11151136,6685,0,1774860584,13177.138781089998,28980.2513664,53247.66547056 2026-03-30,08:49:46.000,89,11151105,7885,0,1774860585,13177.098363229998,36821.22423756,53247.637522080004 2026-03-30,08:49:47.000,89,11151063,6925,0,1774860586,13177.057945369997,26212.889812740003,53247.58162512001 2026-03-30,08:49:48.000,89,11151077,6845,0,1774860587,13177.037736439997,34053.834487379994,53247.66547056 2026-03-30,08:49:49.000,89,11151021,6925,0,1774860588,13177.024263819992,28057.79516547,53247.637522080004 2026-03-30,08:49:50.000,89,11151066,6485,0,1774860589,13177.031000130002,27596.542393049996,53247.637522080004 2026-03-30,08:49:51.000,89,11150881,7965,0,1774860590,13176.936691789997,28057.759919820004,53247.61656072 2026-03-30,08:49:52.000,89,11150844,6405,0,1774860591,13176.963637029992,31286.360147640007,53247.60258648001 2026-03-30,08:49:53.000,89,11151051,7725,0,1774860592,13176.977109649997,32670.090268379994,53247.59559936 2026-03-30,08:49:55.000,89,11151092,6405,0,1774860594,13176.943428099992,29902.714616459998,53247.67944480001 2026-03-30,08:49:56.000,89,11151018,7365,0,1774860595,13176.936691789997,29902.601830379994,53247.61656072 2026-03-30,08:49:57.000,89,11151027,7245,0,1774860596,13176.876064999997,34514.98857197999,53247.60258648001 2026-03-30,08:49:58.000,89,11151099,7125,0,1774860597,13176.876064999997,29902.714616459998,53247.588612240004 2026-03-30,08:49:59.000,89,11151140,7165,0,1774860598,13176.835647139997,30825.191964779995,53247.61656072 2026-03-30,08:50:00.000,89,11151050,7205,0,1774860599,13176.801965589992,29441.426598389997,53247.56066376001 2026-03-30,08:50:01.000,89,11151021,7205,0,1774860600,13176.801965589992,32208.851594220003,53247.58162512001 2026-03-30,08:50:02.000,89,11151034,6365,0,1774860601,13176.781756659992,28980.209071620004,53247.54668952 2026-03-30,08:50:03.000,89,11151077,6885,0,1774860602,13176.781756659992,30825.220161300007,53247.60258648001 2026-03-30,08:50:04.000,89,11151091,7925,0,1774860603,13176.761547729991,26674.100290379996,53247.58162512001 2026-03-30,08:50:06.000,89,11151097,6525,0,1774860605,13176.734602489996,34515.016768500005,53247.588612240004 2026-03-30,08:50:07.000,89,11151046,7245,0,1774860606,13176.741338799991,33131.36418819,53247.574638 2026-03-30,08:50:08.000,89,11151036,7325,0,1774860607,13176.761547729991,26212.868665350004,53247.61656072 2026-03-30,08:50:09.000,89,11151074,7805,0,1774860608,13176.734602489996,28980.26546466,53247.6445092 2026-03-30,08:50:10.000,89,11151073,7885,0,1774860609,13176.741338799991,30363.98853627,53247.63053496001 2026-03-30,08:50:11.000,89,11151068,6284,0,1774860610,13176.680712009991,31286.479982849996,53247.588612240004 2026-03-30,08:50:12.000,89,11151075,7645,0,1774860611,13176.653766769996,34053.90497868,53247.53271528001 2026-03-30,08:50:13.000,89,11151074,6284,0,1774860612,13176.700920939991,34976.283639179994,53247.574638 2026-03-30,08:50:14.000,89,11151093,7125,0,1774860613,13176.59987628999,30825.269505210003,53247.658483440006 2026-03-30,08:50:15.000,89,11151057,7765,0,1774860614,13176.6066126,31286.494081109995,53247.658483440006 2026-03-30,08:50:17.000,89,11151031,6965,0,1774860616,13176.57966735999,29902.8415008,53247.60258648001 2026-03-30,08:50:18.000,89,11151083,7845,0,1774860617,13176.62008521999,30364.080174960007,53247.609573600006 2026-03-30,08:50:19.000,89,11151048,6565,0,1774860618,13176.64703046,29441.616924899994,53247.60258648001 2026-03-30,08:50:20.000,89,11151129,7045,0,1774860619,13176.633557839996,27596.746817820007,53247.63053496001 2026-03-30,08:50:21.000,89,11151010,7125,0,1774860620,13176.633557839996,30825.368193029994,53247.63053496001 2026-03-30,08:50:22.000,89,11151047,7765,0,1774860621,13176.58640367,30364.221157559994,53247.7143804 2026-03-30,08:50:23.000,89,11151013,7805,0,1774860622,13176.56619474,29902.982483400003,53247.61656072 2026-03-30,08:50:24.000,89,11151111,7845,0,1774860623,13176.532513189995,31286.663260229994,53247.69341904 2026-03-30,08:50:25.000,89,11151000,6365,0,1774860624,13176.593139979996,29441.72971098,53247.658483440006 2026-03-30,08:50:26.000,89,11151075,8005,0,1774860625,13176.55945842999,30825.44573346,53247.637522080004 2026-03-30,08:50:28.000,89,11151068,6445,0,1774860627,13176.55945842999,31747.972425689994,53247.60258648001 2026-03-30,08:50:29.000,89,11151035,6965,0,1774860628,13176.572931049996,24829.50509937,53247.63053496001 2026-03-30,08:50:30.000,89,11151055,6845,0,1774860629,13176.58640367,26213.24931837,53247.68643192 2026-03-30,08:50:31.000,89,11151082,6605,0,1774860630,13176.56619474,30825.579666930003,53247.67944480001 2026-03-30,08:50:32.000,89,11151014,6605,0,1774860631,13176.62682153,26213.298662279994,53247.73534176 2026-03-30,08:50:33.000,89,11151107,7085,0,1774860632,13176.64703046,29441.891840969998,53247.73534176 2026-03-30,08:50:34.000,89,11151001,6925,0,1774860633,13176.640294149991,26213.3973501,53247.68643192 2026-03-30,08:50:35.000,89,11151062,6405,0,1774860634,13176.633557839996,27135.82535451,53247.67944480001 2026-03-30,08:50:36.000,89,11151083,7165,0,1774860635,13176.68744832,29442.089216609995,53247.72136752 2026-03-30,08:50:37.000,89,11151007,6805,0,1774860636,13176.66723939,32670.759935730006,53247.7143804 2026-03-30,08:50:39.000,89,11151052,6485,0,1774860638,13176.66723939,30825.875730390006,53247.77027736001 2026-03-30,08:50:40.000,89,11151037,7165,0,1774860639,13176.66723939,29442.159707910003,53247.74931600001 2026-03-30,08:50:41.000,89,11151049,7685,0,1774860640,13176.66723939,32209.619949390006,53247.76329024 2026-03-30,08:50:42.000,89,11151061,7885,0,1774860641,13176.707657250001,31287.269485409997,53247.8890584 2026-03-30,08:50:43.000,89,11151094,6485,0,1774860642,13176.707657250001,28981.005623310004,53247.89604552001 2026-03-30,08:50:44.000,89,11150987,7845,0,1774860643,13176.734602489996,26674.917989459995,53247.875084160005 2026-03-30,08:50:45.000,89,11151082,7445,0,1774860644,13176.714393559996,28519.872686100003,53247.81918720001 2026-03-30,08:50:46.000,89,11151131,7125,0,1774860645,13176.781756659992,27597.45877995,53247.86110992 2026-03-30,08:50:47.000,89,11151013,6925,0,1774860646,13176.754811419996,31748.515208700002,53247.91001976 2026-03-30,08:50:48.000,89,11151022,6284,0,1774860647,13176.781756659992,28981.160704170004,53247.923994000004 2026-03-30,08:50:50.000,89,11151023,7005,0,1774860649,13176.815438209997,30826.185892110007,53248.01482656001 2026-03-30,08:50:51.000,89,11151108,7165,0,1774860650,13176.842383449992,28519.943177399997,53247.96591672001 2026-03-30,08:50:52.000,89,11151053,7885,0,1774860651,13176.842383449992,32671.034851799996,53247.96591672001 2026-03-30,08:50:53.000,89,11151108,6405,0,1774860652,13176.828910830001,29903.729691180008,53247.944955360006 2026-03-30,08:50:54.000,89,11151113,7005,0,1774860653,13176.862592379992,30826.192941240006,53247.9589296 2026-03-30,08:50:55.000,89,11151020,7685,0,1774860654,13176.869328690002,30365.003610989996,53247.993865200006 2026-03-30,08:50:56.000,89,11151084,6645,0,1774860655,13176.923219169992,26675.17880727,53248.0288008 2026-03-30,08:50:57.000,89,11151043,7165,0,1774860656,13176.950164410002,30365.038856640007,53248.04976216 2026-03-30,08:50:58.000,89,11151136,6525,0,1774860657,13176.943428099992,27597.62090994,53248.12662048 2026-03-30,08:50:59.000,89,11151031,7965,0,1774860658,13176.956900719997,27597.684352109995,53248.08469776001 2026-03-30,08:51:01.000,89,11151081,7885,0,1774860660,13176.950164410002,28059.035812350005,53248.15456896001 2026-03-30,08:51:02.000,89,11151083,7605,0,1774860661,13176.970373340002,29442.68134353,53248.15456896001 2026-03-30,08:51:03.000,89,11151065,6885,0,1774860662,13177.017527509997,25752.793097639995,53248.210465920005 2026-03-30,08:51:04.000,89,11151077,7885,0,1774860663,13177.010791200002,30365.29262532,53248.1685432 2026-03-30,08:51:05.000,89,11151048,6365,0,1774860664,13177.031000130002,25752.983424150007,53248.24540152 2026-03-30,08:51:06.000,89,11151068,7445,0,1774860665,13177.051209060002,36361.48702809001,53248.20347880001 2026-03-30,08:51:07.000,89,11151116,6765,0,1774860666,13177.078154299998,32210.33896065,53248.27335000001 2026-03-30,08:51:08.000,89,11151062,6525,0,1774860667,13177.064681679993,28981.68938892,53248.30129848001 2026-03-30,08:51:09.000,89,11151052,6525,0,1774860668,13177.057945369997,25291.77294651,53248.33623408 2026-03-30,08:51:10.000,89,11151072,6485,0,1774860669,13177.078154299998,29442.99150525,53248.30129848001 2026-03-30,08:51:12.000,89,11151103,7005,0,1774860671,13177.118572159998,28059.317777549993,53248.39213104 2026-03-30,08:51:13.000,89,11151130,6445,0,1774860672,13177.145517399993,32210.550434549994,53248.39911816001 2026-03-30,08:51:14.000,89,11151108,7325,0,1774860673,13177.145517399993,23447.02267464,53248.35020832001 2026-03-30,08:51:15.000,89,11151076,7445,0,1774860674,13177.172462639988,28059.430563629998,53248.39213104 2026-03-30,08:51:16.000,89,11151072,7405,0,1774860675,13177.226353119993,32671.817305229997,53248.378156800005 2026-03-30,08:51:17.000,89,11151114,6445,0,1774860676,13177.226353119993,28981.99250151,53248.42007952001 2026-03-30,08:51:18.000,89,11151096,6565,0,1774860677,13177.239825739998,25753.293585870008,53248.46898936001 2026-03-30,08:51:19.000,89,11151059,7005,0,1774860678,13177.286979909994,27598.346970330007,53248.51091208 2026-03-30,08:51:20.000,89,11151038,6605,0,1774860679,13177.307188839994,30365.835408330007,53248.51091208 2026-03-30,08:51:21.000,89,11151070,6525,0,1774860680,13177.300452529998,31749.621922110004,53248.57379616 2026-03-30,08:51:23.000,89,11151004,7605,0,1774860682,13177.327397769994,30827.130475529993,53248.53886056001 2026-03-30,08:51:24.000,89,11150989,7805,0,1774860683,13177.361079319999,28982.17577889,53248.496937840006 2026-03-30,08:51:25.000,89,11151112,7484,0,1774860684,13177.388024559994,29904.667225469995,53248.60873176001 2026-03-30,08:51:26.000,89,11151047,6965,0,1774860685,13177.381288249999,26214.84242175,53248.615718880006 2026-03-30,08:51:27.000,89,11151104,6725,0,1774860686,13177.441915039999,35439.658199729995,53248.65065448 2026-03-30,08:51:28.000,89,11151041,6765,0,1774860687,13177.462123969999,22986.22104654,53248.664628720006 2026-03-30,08:51:29.000,89,11151057,6965,0,1774860688,13177.489069209994,29904.871650240006,53248.69956432 2026-03-30,08:51:30.000,89,11151002,7605,0,1774860689,13177.51601444999,28521.162676890002,53248.70655144001 2026-03-30,08:51:31.000,89,11151057,8125,0,1774860690,13177.49580551999,28521.148578630004,53248.69956432 2026-03-30,08:51:32.000,89,11151051,6845,0,1774860691,13177.54295969,32211.12141408,53248.7275128 2026-03-30,08:51:34.000,89,11151027,6845,0,1774860693,13177.569904929995,25753.758828449994,53248.75546128001 2026-03-30,08:51:35.000,89,11151085,6845,0,1774860694,13177.59685016999,33133.612860659996,53248.811358240004 2026-03-30,08:51:36.000,89,11151044,7285,0,1774860695,13177.66421327,28982.47889148,53248.80437112001 2026-03-30,08:51:37.000,89,11151038,7525,0,1774860696,13177.711367439995,31749.960280350002,53248.811358240004 2026-03-30,08:51:38.000,89,11151066,6605,0,1774860697,13177.731576369995,30366.265405259997,53248.783409760006 2026-03-30,08:51:39.000,89,11151108,6445,0,1774860698,13177.771994229995,31749.98142774,53248.82533248001 2026-03-30,08:51:40.000,89,11151091,7765,0,1774860699,13177.74504899,30827.52522681,53248.87424232001 2026-03-30,08:51:41.000,89,11151070,7484,0,1774860700,13177.792203159996,29443.816253459998,53248.8672552 2026-03-30,08:51:42.000,89,11151088,6485,0,1774860701,13177.832621019996,31288.813244880002,53248.90917792 2026-03-30,08:51:43.000,89,11151091,6965,0,1774860702,13177.879775189991,28982.556431909994,53248.9371264 2026-03-30,08:51:45.000,89,11151074,6605,0,1774860704,13177.947138290001,30366.321798300007,53248.979049120004 2026-03-30,08:51:46.000,89,11151078,7645,0,1774860705,13177.980819839991,27137.721570480004,53248.91616504 2026-03-30,08:51:47.000,89,11151063,6925,0,1774860706,13178.014501389996,28521.451691220005,53249.01398472 2026-03-30,08:51:48.000,89,11151046,7484,0,1774860707,13178.061655559992,30827.736700709997,53249.0069976 2026-03-30,08:51:49.000,89,11151069,6845,0,1774860708,13178.142491279992,32672.698446480004,53249.03494608 2026-03-30,08:51:50.000,89,11151064,7525,0,1774860709,13178.149227590002,29905.25935239,53249.08385592 2026-03-30,08:51:51.000,89,11151060,7685,0,1774860710,13178.182909139992,23909.11429353,53249.04193320001 2026-03-30,08:51:52.000,89,11151087,7965,0,1774860711,13178.216590689997,28521.578575559994,53249.13276576 2026-03-30,08:51:53.000,89,11151030,7405,0,1774860712,13178.236799619997,25754.16767799,53249.18866272001 2026-03-30,08:51:54.000,89,11151089,6845,0,1774860713,13178.310899030002,29444.133464309998,53249.216611200005 2026-03-30,08:51:56.000,89,11151099,7725,0,1774860715,13178.364789509993,29444.218053870005,53249.167701360006 2026-03-30,08:51:57.000,89,11151067,7645,0,1774860716,13178.405207369993,29444.161660829996,53249.216611200005 2026-03-30,08:51:58.000,89,11151068,7165,0,1774860717,13178.452361539988,31289.137504860002,53249.22359832 2026-03-30,08:51:59.000,89,11151041,6925,0,1774860718,13178.465834159993,32211.628951439998,53249.30744376001 2026-03-30,08:52:00.000,89,11151080,7365,0,1774860719,13178.492779399989,28060.445638350007,53249.30045664 2026-03-30,08:52:01.000,89,11151058,7525,0,1774860720,13178.533197259989,32211.727639260003,53249.35635360001 2026-03-30,08:52:02.000,89,11151039,7885,0,1774860721,13178.526460949994,31289.278487460004,53249.37731496001 2026-03-30,08:52:03.000,89,11151117,7565,0,1774860722,13178.600560359999,30828.01161678,53249.314430880004 2026-03-30,08:52:04.000,89,11151032,7285,0,1774860723,13178.640978219999,27599.362045050002,53249.384302080005 2026-03-30,08:52:05.000,89,11151060,6525,0,1774860724,13178.688132389994,29444.337889079994,53249.3912892 2026-03-30,08:52:07.000,89,11151052,7565,0,1774860726,13178.708341319994,24370.663129409993,53249.384302080005 2026-03-30,08:52:08.000,89,11151052,6405,0,1774860727,13178.75549548999,29905.710496710002,53249.46814752 2026-03-30,08:52:09.000,89,11151025,7045,0,1774860728,13178.74202287,28983.197902739994,53249.49609600001 2026-03-30,08:52:10.000,89,11151097,7845,0,1774860729,13178.789177039995,29444.464773419997,53249.51007024 2026-03-30,08:52:11.000,89,11151074,7165,0,1774860730,13178.82285859,29905.72459497,53249.51705736 2026-03-30,08:52:12.000,89,11151140,6365,0,1774860731,13178.84306752,31289.419470060006,53249.503083120006 2026-03-30,08:52:13.000,89,11151036,7165,0,1774860732,13178.86327645,28983.212001000007,53249.5659672 2026-03-30,08:52:14.000,89,11151092,7484,0,1774860733,13178.910430619995,28983.240197520005,53249.59391568001 2026-03-30,08:52:15.000,89,11151086,7165,0,1774860734,13178.971057409995,28522.036769009996,53249.621864160006 2026-03-30,08:52:16.000,89,11151063,6765,0,1774860735,13178.9643211,27138.2432061,53249.649812640004 2026-03-30,08:52:18.000,89,11151024,6445,0,1774860737,13179.011475269996,30366.970318260006,53249.66378688001 2026-03-30,08:52:19.000,89,11151038,7565,0,1774860738,13179.031684199996,30828.19489416,53249.59391568001 2026-03-30,08:52:20.000,89,11151118,7484,0,1774860739,13179.00473896,28060.769898330007,53249.66378688001 2026-03-30,08:52:21.000,89,11151107,6925,0,1774860740,13179.02494789,28983.268394040002,53249.66378688001 2026-03-30,08:52:22.000,89,11151018,7484,0,1774860741,13179.05862943999,27599.54532243,53249.69173536001 2026-03-30,08:52:23.000,89,11151039,8045,0,1774860742,13179.112519919996,26215.81520169,53249.78256792001 2026-03-30,08:52:24.000,89,11151094,6645,0,1774860743,13179.06536575,25293.37309902,53249.74763232 2026-03-30,08:52:25.000,89,11151036,6525,0,1774860744,13179.08557468,29905.816233660007,53249.71269672001 2026-03-30,08:52:26.000,89,11151122,6525,0,1774860745,13179.078838369991,31750.820274209997,53249.74763232 2026-03-30,08:52:27.000,89,11151069,7885,0,1774860746,13179.139465159991,29444.521166460006,53249.78256792001 2026-03-30,08:52:29.000,89,11151079,7645,0,1774860748,13179.112519919996,31750.78502856,53249.76160656001 2026-03-30,08:52:30.000,89,11151041,7085,0,1774860749,13179.112519919996,32673.283524269995,53249.83147776001 2026-03-30,08:52:31.000,89,11151076,6605,0,1774860750,13179.112519919996,28522.100211180004,53249.789555040006 2026-03-30,08:52:32.000,89,11151002,6525,0,1774860751,13179.12599254,31289.616845700002,53249.838464880006 2026-03-30,08:52:33.000,89,11151058,6565,0,1774860752,13179.139465159991,28983.381180120006,53249.89436184 2026-03-30,08:52:34.000,89,11151060,6565,0,1774860753,13179.112519919996,26677.145514539996,53249.90833608001 2026-03-30,08:52:35.000,89,11151066,6324,0,1774860754,13179.132728849996,28060.932028320007,53249.838464880006 2026-03-30,08:52:36.000,89,11151096,6485,0,1774860755,13179.159674089991,32673.417457739997,53249.86641336 2026-03-30,08:52:37.000,89,11151095,6965,0,1774860756,13179.159674089991,30828.526203269997,53249.838464880006 2026-03-30,08:52:38.000,89,11151055,7045,0,1774860757,13179.186619330001,28983.479867939997,53249.9153232 2026-03-30,08:52:40.000,89,11150932,7205,0,1774860759,13179.186619330001,30367.20998868,53249.9153232 2026-03-30,08:52:41.000,89,11150900,7525,0,1774860760,13179.206828260001,30367.266381719994,53249.96423304 2026-03-30,08:52:42.000,89,11150925,7765,0,1774860761,13179.220300879992,28522.29758682,53249.85942624001 2026-03-30,08:52:43.000,89,11150902,7445,0,1774860762,13179.260718739992,28983.60675228,53249.88038760001 2026-03-30,08:52:44.000,89,11151025,7005,0,1774860763,13179.280927669992,21603.618786599996,53249.887374720005 2026-03-30,08:52:45.000,89,11151105,6925,0,1774860764,13179.314609219997,28061.143502220002,53249.85243912 2026-03-30,08:52:46.000,89,11151090,7445,0,1774860765,13179.361763389992,28522.389225510007,53249.92929744001 2026-03-30,08:52:47.000,89,11151088,7285,0,1774860766,13179.375236009997,25754.914885770006,53249.88038760001 2026-03-30,08:52:48.000,89,11151093,6805,0,1774860767,13179.402181249992,28522.353979859996,53249.9153232 2026-03-30,08:52:49.000,89,11151087,7845,0,1774860768,13179.442599109992,31289.849466989996,53249.887374720005 2026-03-30,08:52:51.000,89,11151101,7845,0,1774860770,13179.462808039993,31289.80717221,53249.99218152 2026-03-30,08:52:52.000,89,11151154,6525,0,1774860771,13179.516698519998,28061.108256570005,53249.985194400004 2026-03-30,08:52:53.000,89,11151132,6485,0,1774860772,13179.550380070003,26216.097166890002,53249.94327168 2026-03-30,08:52:54.000,89,11151133,7885,0,1774860773,13179.597534239998,31751.10223941,53249.99916864001 2026-03-30,08:52:55.000,89,11151024,7445,0,1774860774,13179.577325309998,31289.821270469998,53249.99916864001 2026-03-30,08:52:56.000,89,11151149,7925,0,1774860775,13179.597534239998,32212.347962700005,53249.96423304 2026-03-30,08:52:57.000,89,11151081,7765,0,1774860776,13179.624479479993,31751.10928854,53249.97122016 2026-03-30,08:52:58.000,89,11151119,6845,0,1774860777,13179.678369959998,27599.806140240005,53250.01314288 2026-03-30,08:52:59.000,89,11151106,6405,0,1774860778,13179.658161029998,26677.300595399996,53249.99916864001 2026-03-30,08:53:00.000,89,11151142,6565,0,1774860779,13179.664897339993,33134.747770589995,53250.01314288 2026-03-30,08:53:02.000,89,11151062,6405,0,1774860781,13179.759205679999,30367.294578240006,53249.96423304 2026-03-30,08:53:03.000,89,11151068,6525,0,1774860782,13179.738996749998,23448.559384980006,53250.055065600005 2026-03-30,08:53:04.000,89,11151066,6525,0,1774860783,13179.792887229989,33134.71252494,53250.02711712001 2026-03-30,08:53:05.000,89,11151075,6845,0,1774860784,13179.792887229989,27599.749747199996,53250.13891104 2026-03-30,08:53:06.000,89,11151170,7525,0,1774860785,13179.83330508999,28522.248242910006,53250.103975440004 2026-03-30,08:53:07.000,89,11151045,7165,0,1774860786,13179.860250329999,26677.173711059993,53250.0900012 2026-03-30,08:53:08.000,89,11151097,6965,0,1774860787,13179.866986639994,26677.27944801,53250.07602696001 2026-03-30,08:53:09.000,89,11151007,8005,0,1774860788,13179.927613429994,34979.639025059994,53250.13891104 2026-03-30,08:53:10.000,89,11151067,7645,0,1774860789,13179.92087712,28983.409376640004,53250.16685952001 2026-03-30,08:53:11.000,89,11151046,6365,0,1774860790,13179.93434973999,34518.30871221,53250.11794968001 2026-03-30,08:53:13.000,89,11150994,6725,0,1774860792,13179.97476759999,33595.887756929995,53250.1598724 2026-03-30,08:53:14.000,89,11151055,7005,0,1774860793,13179.95455866999,23909.642978279997,53250.09698832001 2026-03-30,08:53:15.000,89,11151011,6965,0,1774860794,13179.98150391,32673.346966440004,53250.13891104 2026-03-30,08:53:16.000,89,11151008,7365,0,1774860795,13179.98150391,32212.10124315,53250.152885280004 2026-03-30,08:53:17.000,89,11151038,6525,0,1774860796,13180.03539438999,29444.59870689,53250.103975440004 2026-03-30,08:53:18.000,89,11151112,6485,0,1774860797,13180.02192177,28060.875635279997,53250.1598724 2026-03-30,08:53:19.000,89,11151040,6485,0,1774860798,13180.01518545999,33595.86660954,53250.28564056001 2026-03-30,08:53:20.000,89,11151075,7125,0,1774860799,13180.008449149995,31289.63799309,53250.124936800006 2026-03-30,08:53:21.000,89,11151053,7085,0,1774860800,13180.008449149995,25754.66816622,53250.173846640006 2026-03-30,08:53:22.000,89,11151075,6885,0,1774860801,13180.048867009995,31750.897814640004,53250.152885280004 2026-03-30,08:53:24.000,89,11151017,7645,0,1774860803,13180.00171284,29905.830331920006,53250.18782088 2026-03-30,08:53:25.000,89,11151011,6845,0,1774860804,13180.03539438999,28983.324787079997,53250.152885280004 2026-03-30,08:53:26.000,89,11151028,6485,0,1774860805,13180.00171284,32212.037800980004,53250.09698832001 2026-03-30,08:53:27.000,89,11151001,6805,0,1774860806,13180.05560331999,28522.029719879996,53250.18782088 2026-03-30,08:53:28.000,89,11151021,7565,0,1774860807,13180.05560331999,33595.739725199994,53250.1598724 2026-03-30,08:53:29.000,89,11151006,7365,0,1774860808,13180.089284869995,29905.71754584,53250.1598724 2026-03-30,08:53:30.000,89,11150980,7285,0,1774860809,13180.08254856,26215.737661260006,53250.18083376 2026-03-30,08:53:31.000,89,11150981,6765,0,1774860810,13180.07581224999,32673.21303297,53250.173846640006 2026-03-30,08:53:32.000,89,11150965,7925,0,1774860811,13180.069075939995,30828.15964851,53250.173846640006 2026-03-30,08:53:33.000,89,11150996,7405,0,1774860812,13180.089284869995,33595.68333216,53250.19480800001 2026-03-30,08:53:35.000,89,11150964,7445,0,1774860814,13180.12296642,29444.514117330007,53250.21576936001 2026-03-30,08:53:36.000,89,11150977,7085,0,1774860815,13180.16338428,28983.226099260006,53250.222756480005 2026-03-30,08:53:37.000,89,11150961,7005,0,1774860816,13180.15664796999,35440.666225320005,53250.18782088 2026-03-30,08:53:38.000,89,11151042,6485,0,1774860817,13180.170120589995,33595.63398825,53250.1598724 2026-03-30,08:53:39.000,89,11151045,6885,0,1774860818,13180.16338428,34979.321814209994,53250.21576936001 2026-03-30,08:53:40.000,89,11150956,6565,0,1774860819,13180.14317535,27599.38319244,53250.2996148 2026-03-30,08:53:41.000,89,11151080,7484,0,1774860820,13180.149911659995,25754.407348409994,53250.25769208 2026-03-30,08:53:42.000,89,11151077,7845,0,1774860821,13180.129702729995,24831.87360705,53250.292627680006 2026-03-30,08:53:43.000,89,11151035,7005,0,1774860822,13180.17685689999,26676.821254559996,53250.21576936001 2026-03-30,08:53:44.000,89,11151078,7245,0,1774860823,13180.129702729995,26676.722566740005,53250.222756480005 2026-03-30,08:53:46.000,89,11151042,7405,0,1774860825,13180.149911659995,34056.68938503,53250.2297436 2026-03-30,08:53:47.000,89,11151067,7005,0,1774860826,13180.12296642,28521.733656419994,53250.19480800001 2026-03-30,08:53:48.000,89,11151153,8085,0,1774860827,13180.15664796999,29905.40033499,53250.24371784001 2026-03-30,08:53:49.000,89,11151099,6845,0,1774860828,13180.16338428,29444.11231692,53250.2297436 2026-03-30,08:53:50.000,89,11151109,6805,0,1774860829,13180.14317535,26676.694370219993,53250.222756480005 2026-03-30,08:53:51.000,89,11151082,6165,0,1774860830,13180.170120589995,30366.674254800004,53250.222756480005 2026-03-30,08:53:52.000,89,11151058,6685,0,1774860831,13180.17685689999,27599.05893246,53250.18083376 2026-03-30,08:53:53.000,89,11151086,7445,0,1774860832,13180.15664796999,26676.560436750005,53250.25769208 2026-03-30,08:53:54.000,89,11151075,7805,0,1774860833,13180.149911659995,30366.596714369996,53250.23673072 2026-03-30,08:53:55.000,89,11151110,6324,0,1774860834,13180.190329519995,33133.90892412,53250.2297436 2026-03-30,08:53:57.000,89,11151125,7085,0,1774860836,13180.16338428,30827.743749839996,53250.18782088 2026-03-30,08:53:58.000,89,11151067,6925,0,1774860837,13180.16338428,28982.80315146,53250.19480800001 2026-03-30,08:53:59.000,89,11151055,7645,0,1774860838,13180.129702729995,24370.324771169995,53250.18083376 2026-03-30,08:54:00.000,89,11151022,7245,0,1774860839,13180.13643903999,29443.95723606,53250.18782088 2026-03-30,08:54:01.000,89,11151126,7525,0,1774860840,13180.129702729995,27137.728619610003,53250.18782088 2026-03-30,08:54:02.000,89,11151124,7845,0,1774860841,13180.08254856,27599.002539420006,53250.20179512 2026-03-30,08:54:03.000,89,11151076,6525,0,1774860842,13180.069075939995,29905.132468049997,53250.14589816001 2026-03-30,08:54:04.000,89,11151034,6605,0,1774860843,13180.089284869995,30366.328847430006,53250.19480800001 2026-03-30,08:54:05.000,89,11151009,7685,0,1774860844,13180.08254856,34978.680343379994,53250.1598724 2026-03-30,08:54:06.000,89,11151071,6925,0,1774860845,13180.10275749,32211.241249290004,53250.21576936001 2026-03-30,08:54:08.000,89,11151062,6445,0,1774860847,13180.06233963,28521.247266449995,53250.13891104 2026-03-30,08:54:09.000,89,11151044,6405,0,1774860848,13180.048867009995,33594.809240040006,53250.173846640006 2026-03-30,08:54:10.000,89,11151059,6765,0,1774860849,13180.048867009995,28059.916953599997,53250.11794968001 2026-03-30,08:54:11.000,89,11151140,7405,0,1774860850,13180.00171284,29904.864601110006,53250.16685952001 2026-03-30,08:54:12.000,89,11151045,7005,0,1774860851,13179.99497652999,28521.148578630004,53250.09698832001 2026-03-30,08:54:13.000,89,11151096,7285,0,1774860852,13179.98150391,31288.566525329996,53250.13891104 2026-03-30,08:54:14.000,89,11151049,7645,0,1774860853,13179.96129498,29443.513140869996,53250.152885280004 2026-03-30,08:54:15.000,89,11151142,7285,0,1774860854,13179.92087712,27137.26337703,53250.09698832001 2026-03-30,08:54:16.000,89,11151072,7484,0,1774860855,13179.94108605,29904.688372859993,53250.11794968001 2026-03-30,08:54:17.000,89,11151079,7125,0,1774860856,13179.92087712,29443.435600440003,53250.124936800006 2026-03-30,08:54:19.000,89,11151073,7685,0,1774860858,13179.89393187999,31288.404395339996,53250.09698832001 2026-03-30,08:54:20.000,89,11151043,7045,0,1774860859,13179.87372294999,30827.081131619998,53250.03410424 2026-03-30,08:54:21.000,89,11151035,7885,0,1774860860,13179.860250329999,30365.779015289998,53250.04109136 2026-03-30,08:54:22.000,89,11151084,6885,0,1774860861,13179.826568779994,30365.779015289998,53249.99916864001 2026-03-30,08:54:23.000,89,11151061,7085,0,1774860862,13179.813096159989,26214.560456549996,53249.985194400004 2026-03-30,08:54:24.000,89,11151095,6845,0,1774860863,13179.772678299989,27137.030755739994,53249.97122016 2026-03-30,08:54:25.000,89,11151035,7005,0,1774860864,13179.738996749998,29904.399358530005,53249.957245920006 2026-03-30,08:54:26.000,89,11151038,6645,0,1774860865,13179.691842579989,32210.529287159996,53249.957245920006 2026-03-30,08:54:27.000,89,11151062,6565,0,1774860866,13179.705315199993,28059.303679289995,53249.92231032 2026-03-30,08:54:28.000,89,11151093,7045,0,1774860867,13179.671633649989,31749.241269089995,53249.9153232 2026-03-30,08:54:30.000,89,11151000,6205,0,1774860869,13179.590797929988,31749.135532140004,53249.887374720005 2026-03-30,08:54:31.000,89,11151058,7484,0,1774860870,13179.557116379998,35439.009679769995,53249.82449064 2026-03-30,08:54:32.000,89,11151089,7165,0,1774860871,13179.489753280002,29442.928063080006,53249.82449064 2026-03-30,08:54:33.000,89,11151072,6565,0,1774860872,13179.422390179992,26675.474870730002,53249.80352928 2026-03-30,08:54:34.000,89,11151118,7325,0,1774860873,13179.415653869997,29442.885768299995,53249.72667096 2026-03-30,08:54:35.000,89,11151055,6845,0,1774860874,13179.388708630002,27597.881727750006,53249.79654216 2026-03-30,08:54:36.000,89,11151074,6645,0,1774860875,13179.341554459992,31287.7135806,53249.789555040006 2026-03-30,08:54:37.000,89,11151093,6925,0,1774860876,13179.294400289997,31748.895861719997,53249.74064520001 2026-03-30,08:54:38.000,89,11151055,7125,0,1774860877,13179.287663980002,30826.369169490004,53249.69872248 2026-03-30,08:54:39.000,89,11151072,7285,0,1774860878,13179.253982429997,27597.712548630006,53249.71269672001 2026-03-30,08:54:41.000,89,11151077,6925,0,1774860880,13179.179883019991,31748.768977379994,53249.6358384 2026-03-30,08:54:42.000,89,11151133,7925,0,1774860881,13179.139465159991,28981.343981550002,53249.65679976 2026-03-30,08:54:43.000,89,11151107,6965,0,1774860882,13179.152937779996,30365.024758379994,53249.62885128 2026-03-30,08:54:44.000,89,11151060,6405,0,1774860883,13179.06536575,32671.14058875,53249.57295432001 2026-03-30,08:54:45.000,89,11151064,6645,0,1774860884,13179.01821157999,29903.764936830004,53249.49609600001 2026-03-30,08:54:46.000,89,11151022,7484,0,1774860885,13178.98453003,29903.65215075,53249.53801872 2026-03-30,08:54:47.000,89,11151136,7285,0,1774860886,13178.95758478999,28981.05496722,53249.44718616001 2026-03-30,08:54:48.000,89,11151027,6805,0,1774860887,13178.89695799999,28058.662208459995,53249.4611604 2026-03-30,08:54:49.000,89,11151058,6485,0,1774860888,13178.90369431,28981.118409389994,53249.51007024 2026-03-30,08:54:50.000,89,11151092,6565,0,1774860889,13178.86327645,30364.749842310004,53249.433211920004 2026-03-30,08:54:52.000,89,11151055,6885,0,1774860891,13178.768968109995,28058.4366363,53249.314430880004 2026-03-30,08:54:53.000,89,11151029,7805,0,1774860892,13178.728550249994,30825.805239089997,53249.27949528001 2026-03-30,08:54:54.000,89,11151120,7085,0,1774860893,13178.73528655999,28058.316801089997,53249.25853392001 2026-03-30,08:54:55.000,89,11151068,6405,0,1774860894,13178.620769289999,30364.453778850002,53249.23058544 2026-03-30,08:54:56.000,89,11151073,7845,0,1774860895,13178.607296669994,33131.82943077,53249.19564984 2026-03-30,08:54:57.000,89,11151067,6725,0,1774860896,13178.573615119989,29441.87069358,53249.18866272001 2026-03-30,08:54:58.000,89,11151052,7325,0,1774860897,13178.533197259989,29903.123466000005,53249.118791520006 2026-03-30,08:54:59.000,89,11150994,6565,0,1774860898,13178.479306779998,34054.208091270004,53249.13975288001 2026-03-30,08:55:00.000,89,11151099,6965,0,1774860899,13178.411943679988,37282.73077866,53249.12577864 2026-03-30,08:55:01.000,89,11151075,7085,0,1774860900,13178.398471059998,29903.01772905,53249.01398472 2026-03-30,08:55:03.000,89,11151031,6885,0,1774860902,13178.304162719993,32670.33698793,53249.03494608 2026-03-30,08:55:04.000,89,11151110,7325,0,1774860903,13178.283953789993,29902.968385140004,53249.02097184001 2026-03-30,08:55:05.000,89,11151105,6925,0,1774860904,13178.236799619997,30364.094273220006,53248.87424232001 2026-03-30,08:55:06.000,89,11151102,7405,0,1774860905,13178.176172829997,31286.508179369994,53248.85328096001 2026-03-30,08:55:07.000,89,11151114,6525,0,1774860906,13178.162700209992,30364.037880179996,53248.84629384 2026-03-30,08:55:08.000,89,11151074,6205,0,1774860907,13178.149227590002,32670.139612290004,53248.87424232001 2026-03-30,08:55:09.000,89,11151092,7405,0,1774860908,13178.081864489992,33592.62400974,53248.83930672 2026-03-30,08:55:10.000,89,11151064,6445,0,1774860909,13178.027974010001,31286.353098509993,53248.82533248001 2026-03-30,08:55:11.000,89,11151096,7445,0,1774860910,13177.994292459996,32670.02682621,53248.75546128001 2026-03-30,08:55:12.000,89,11151137,7685,0,1774860911,13177.920193049991,30825.050982179993,53248.6925772 2026-03-30,08:55:14.000,89,11151118,7245,0,1774860913,13177.879775189991,29902.53838821,53248.594757520004 2026-03-30,08:55:15.000,89,11151048,7525,0,1774860914,13177.86630257,29441.299714049994,53248.60873176001 2026-03-30,08:55:16.000,89,11151047,7125,0,1774860915,13177.78546685,27596.34501741,53248.63668024001 2026-03-30,08:55:17.000,89,11151012,7325,0,1774860916,13177.731576369995,29441.109387539997,53248.52488632 2026-03-30,08:55:18.000,89,11151113,7045,0,1774860917,13177.71810374999,28518.695481389994,53248.5528348 2026-03-30,08:55:19.000,89,11151085,7845,0,1774860918,13177.6844222,28057.393365059994,53248.51789920001 2026-03-30,08:55:20.000,89,11151140,6284,0,1774860919,13177.65747695999,31747.218168780004,53248.51091208 2026-03-30,08:55:21.000,89,11151111,6845,0,1774860920,13177.650740649995,27596.070101339996,53248.39911816001 2026-03-30,08:55:22.000,89,11151104,7405,0,1774860921,13177.57664123999,27596.084199599994,53248.45501512 2026-03-30,08:55:23.000,89,11151057,7885,0,1774860922,13177.549695999995,29440.947257549997,53248.33623408 2026-03-30,08:55:25.000,89,11151089,6885,0,1774860924,13177.509278139994,30363.389360219997,53248.22444016 2026-03-30,08:55:26.000,89,11151106,7405,0,1774860925,13177.47559658999,28979.673337739994,53248.25238864001 2026-03-30,08:55:27.000,89,11151072,6725,0,1774860926,13177.43517872999,29902.080194759998,53248.23142728001 2026-03-30,08:55:28.000,89,11151086,6485,0,1774860927,13177.41496979999,26673.494065200008,53248.19649168 2026-03-30,08:55:29.000,89,11151104,7205,0,1774860928,13177.361079319999,30363.234279359996,53248.17553032 2026-03-30,08:55:30.000,89,11151066,6405,0,1774860929,13177.286979909994,25289.6793549,53248.161556080006 2026-03-30,08:55:31.000,89,11151050,7525,0,1774860930,13177.266770979993,28518.30073011,53248.140594720004 2026-03-30,08:55:32.000,89,11151010,7325,0,1774860931,13177.192671569988,23905.899890250002,53248.00085232 2026-03-30,08:55:33.000,89,11151095,6885,0,1774860932,13177.185935259993,34052.95334613,53248.01482656001 2026-03-30,08:55:34.000,89,11151047,8165,0,1774860933,13177.152253709988,26212.058015400005,53247.944955360006 2026-03-30,08:55:36.000,89,11151115,6725,0,1774860935,13177.051209060002,31285.47900639,53247.86809704001 2026-03-30,08:55:37.000,89,11151090,7484,0,1774860936,13177.017527509997,28056.86468031,53247.81918720001 2026-03-30,08:55:38.000,89,11151061,7085,0,1774860937,13176.950164410002,35436.40150167,53247.84713568001 2026-03-30,08:55:39.000,89,11151094,6525,0,1774860938,13176.923219169992,30362.938215899994,53247.73534176 2026-03-30,08:55:40.000,89,11151089,7805,0,1774860939,13176.903010239992,26211.846541499996,53247.67245768 2026-03-30,08:55:41.000,89,11151052,6725,0,1774860940,13176.842383449992,34513.888907700006,53247.72136752 2026-03-30,08:55:42.000,89,11151022,7565,0,1774860941,13176.815438209997,29901.636099569994,53247.609573600006 2026-03-30,08:55:43.000,89,11151113,6885,0,1774860942,13176.754811419996,28056.68140293,53247.55367664 2026-03-30,08:55:44.000,89,11151104,6765,0,1774860943,13176.734602489996,29901.607903049997,53247.49777968 2026-03-30,08:55:45.000,89,11151099,6925,0,1774860944,13176.707657250001,27595.351090080003,53247.53271528001 2026-03-30,08:55:47.000,89,11151008,7005,0,1774860946,13176.62682153,28056.5333712,53247.52572816 2026-03-30,08:55:48.000,89,11151032,6485,0,1774860947,13176.57966735999,34052.48810355,53247.420921360004 2026-03-30,08:55:49.000,89,11151104,6324,0,1774860948,13176.54598581,31746.322929269998,53247.41393424001 2026-03-30,08:55:50.000,89,11151129,6885,0,1774860949,13176.512304259995,36358.53344262,53247.372011520005 2026-03-30,08:55:51.000,89,11151112,6525,0,1774860950,13176.48535902,29440.12955847,53247.37899864 2026-03-30,08:55:52.000,89,11151070,6685,0,1774860951,13176.45841377999,27595.22420574,53247.30912744 2026-03-30,08:55:53.000,89,11151075,7845,0,1774860952,13176.4045233,29440.12955847,53247.35803728 2026-03-30,08:55:54.000,89,11151085,6965,0,1774860953,13176.391050679995,28517.65221015,53247.253230480004 2026-03-30,08:55:55.000,89,11151103,7645,0,1774860954,13176.391050679995,31284.922125120007,53247.21829488 2026-03-30,08:55:56.000,89,11151074,7445,0,1774860955,13176.32368758,28978.834491269998,53247.19733352001 2026-03-30,08:55:58.000,89,11151081,7765,0,1774860957,13176.28326972,32207.357178659993,53247.134449440004 2026-03-30,08:55:59.000,89,11151051,7885,0,1774860958,13176.290006029994,28978.785147360002,53247.1204752 2026-03-30,08:56:00.000,89,11151061,6885,0,1774860959,13176.242851859999,30823.655254440004,53247.09951384001 2026-03-30,08:56:01.000,89,11151077,7965,0,1774860960,13176.222642929999,29439.925133700002,53247.07855248001 2026-03-30,08:56:02.000,89,11151065,7845,0,1774860961,13176.19569768999,33590.981562450004,53246.95977144001 2026-03-30,08:56:03.000,89,11151106,6565,0,1774860962,13176.162016139999,30362.40953115,53247.0156684 2026-03-30,08:56:04.000,89,11151069,8045,0,1774860963,13176.081180419998,32668.511263260007,53247.00868128001 2026-03-30,08:56:05.000,89,11151093,7085,0,1774860964,13176.108125659994,34052.19908922,53246.9457972 2026-03-30,08:56:06.000,89,11151112,6445,0,1774860965,13176.054235179989,27595.097321399997,53246.90387448 2026-03-30,08:56:07.000,89,11151077,7845,0,1774860966,13176.020553629998,33591.00975897,53246.938810080006 2026-03-30,08:56:09.000,89,11151034,6405,0,1774860968,13176.000344699998,31746.104406240003,53246.86195176001 2026-03-30,08:56:10.000,89,11151151,6845,0,1774860969,13175.926245289993,25288.981491030005,53246.81304192001 2026-03-30,08:56:11.000,89,11151053,8005,0,1774860970,13175.946454219993,28517.567620589994,53246.82701616 2026-03-30,08:56:12.000,89,11151046,6525,0,1774860971,13175.872354810002,25750.255410840007,53246.8060548 2026-03-30,08:56:13.000,89,11151095,7765,0,1774860972,13175.838673259997,37280.78521878,53246.78509344 2026-03-30,08:56:14.000,89,11151047,7885,0,1774860973,13175.838673259997,26672.718660900005,53246.76413208001 2026-03-30,08:56:15.000,89,11151093,6925,0,1774860974,13175.778046469997,31284.908026859994,53246.74317072001 2026-03-30,08:56:16.000,89,11151097,8005,0,1774860975,13175.724155989992,33129.778133939995,53246.65932528 2026-03-30,08:56:17.000,89,11151061,8125,0,1774860976,13175.717419679997,24366.546437490004,53246.63836392 2026-03-30,08:56:18.000,89,11151094,6565,0,1774860977,13175.690474440002,26672.648169599997,53246.68028664 2026-03-30,08:56:20.000,89,11151075,7925,0,1774860979,13175.636583959997,28517.553522329996,53246.547531359996 2026-03-30,08:56:21.000,89,11151022,7405,0,1774860980,13175.609638720001,32668.532410650005,53246.52657000001 2026-03-30,08:56:22.000,89,11151047,8045,0,1774860981,13175.549011930001,25288.967392770006,53246.49862152 2026-03-30,08:56:23.000,89,11151129,7765,0,1774860982,13175.508594070001,31746.118504500002,53246.49862152 2026-03-30,08:56:24.000,89,11151045,7805,0,1774860983,13175.501857759991,28056.328946430003,53246.533557120005 2026-03-30,08:56:25.000,89,11151110,7165,0,1774860984,13175.454703589996,28517.581718850008,53246.40080184 2026-03-30,08:56:26.000,89,11151044,6485,0,1774860985,13175.40754942,25289.059031459998,53246.44971168 2026-03-30,08:56:27.000,89,11151012,6485,0,1774860986,13175.38060417999,36358.39950915,53246.42875032001 2026-03-30,08:56:28.000,89,11151088,7445,0,1774860987,13175.36039524999,25750.31885301,53246.379840479996 2026-03-30,08:56:29.000,89,11151120,7525,0,1774860988,13175.30650477,32207.44881735,53246.37285336 2026-03-30,08:56:31.000,89,11151034,6284,0,1774860990,13175.28629584,32668.673393250006,53246.33093064 2026-03-30,08:56:32.000,89,11151129,7005,0,1774860991,13175.27955952999,26211.550478039993,53246.40080184 2026-03-30,08:56:33.000,89,11151039,6685,0,1774860992,13175.23914166999,28978.890884310007,53246.2820208 2026-03-30,08:56:34.000,89,11151115,6965,0,1774860993,13175.212196429995,31285.105402500005,53246.26105944001 2026-03-30,08:56:35.000,89,11151075,6925,0,1774860994,13175.15830594999,31746.259487100004,53246.24009808001 2026-03-30,08:56:36.000,89,11151049,6805,0,1774860995,13175.151569639995,27595.315844430006,53246.247085200004 2026-03-30,08:56:37.000,89,11151130,7484,0,1774860996,13175.10441547,29440.157754989996,53246.177214 2026-03-30,08:56:38.000,89,11150898,6565,0,1774860997,13175.090942849994,29901.459871319996,53246.15625264 2026-03-30,08:56:39.000,89,11150938,6605,0,1774860998,13175.08420654,28517.701554059997,53246.17022688001 2026-03-30,08:56:40.000,89,11151097,8045,0,1774860999,13175.05726129999,31746.337027529997,53246.12131704001 2026-03-30,08:56:42.000,89,11151069,7484,0,1774861001,13174.97642557999,30362.649201570006,53246.01651024 2026-03-30,08:56:43.000,89,11151100,7285,0,1774861002,13174.962952959999,27595.329942690005,53246.044458719996 2026-03-30,08:56:44.000,89,11151064,6365,0,1774861003,13174.929271409994,26211.677362379996,53246.044458719996 2026-03-30,08:56:45.000,89,11151064,6485,0,1774861004,13174.861908309998,28056.5333712,53245.9676004 2026-03-30,08:56:46.000,89,11151021,7005,0,1774861005,13174.821490449998,32207.561603430004,53245.9676004 2026-03-30,08:56:47.000,89,11151060,6605,0,1774861006,13174.814754139989,30362.684447220003,53245.95362616001 2026-03-30,08:56:48.000,89,11151023,7765,0,1774861007,13174.774336279988,32207.60389821,53245.932664800006 2026-03-30,08:56:49.000,89,11151068,6525,0,1774861008,13174.787808899993,31285.182942929998,53245.98856176 2026-03-30,08:56:50.000,89,11151088,6485,0,1774861009,13174.740654729998,33591.22123287,53245.92567768001 2026-03-30,08:56:51.000,89,11151023,7205,0,1774861010,13174.727182109993,34974.986599259995,53245.932664800006 2026-03-30,08:56:53.000,89,11151077,7325,0,1774861012,13174.727182109993,33591.3692646,53245.99554888 2026-03-30,08:56:54.000,89,11151080,6445,0,1774861013,13174.706973179993,27134.274545909997,53245.96061328 2026-03-30,08:56:55.000,89,11151036,7365,0,1774861014,13174.700236869998,30362.818380690005,53245.85580648001 2026-03-30,08:56:56.000,89,11151001,8125,0,1774861015,13174.673291630002,30362.804282430006,53245.85580648001 2026-03-30,08:56:57.000,89,11151091,6845,0,1774861016,13174.639610079998,28517.97647013,53245.86978072 2026-03-30,08:56:58.000,89,11151066,6365,0,1774861017,13174.599192219997,34052.699577449996,53245.862793600005 2026-03-30,08:56:59.000,89,11151007,7765,0,1774861018,13174.572246980002,25750.579670820007,53245.83484512001 2026-03-30,08:57:00.000,89,11151012,6525,0,1774861019,13174.531829120002,24367.06807311,53245.862793600005 2026-03-30,08:57:01.000,89,11151114,6685,0,1774861020,13174.558774359997,24828.313796400005,53245.85580648001 2026-03-30,08:57:02.000,89,11151061,8045,0,1774861021,13174.525092809992,25750.734751680007,53245.80689664001 2026-03-30,08:57:04.000,89,11151061,7765,0,1774861023,13174.504883879992,32207.92110906,53245.84183224 2026-03-30,08:57:05.000,89,11151020,6405,0,1774861024,13174.491411260002,30363.03690372,53245.86978072 2026-03-30,08:57:06.000,89,11151025,8085,0,1774861025,13174.477938639997,35436.64117209001,53245.84881936 2026-03-30,08:57:07.000,89,11151088,6565,0,1774861026,13174.457729709997,34514.11447986,53245.827858 2026-03-30,08:57:08.000,89,11151070,6445,0,1774861027,13174.464466019992,26212.093261050002,53245.84183224 2026-03-30,08:57:09.000,89,11151019,7045,0,1774861028,13174.424048159992,28057.047957689996,53245.862793600005 2026-03-30,08:57:10.000,89,11151102,6525,0,1774861029,13174.444257089992,26212.10735931,53245.86978072 2026-03-30,08:57:11.000,89,11151077,6885,0,1774861030,13174.424048159992,29902.04494911,53245.78593528001 2026-03-30,08:57:12.000,89,11151112,7365,0,1774861031,13174.397102919997,29902.023801720003,53245.84183224 2026-03-30,08:57:13.000,89,11151135,7645,0,1774861032,13174.403839229992,29440.813324079994,53245.90471632001 2026-03-30,08:57:15.000,89,11151061,7565,0,1774861034,13174.390366610001,30824.571641339993,53245.88375496001 2026-03-30,08:57:16.000,89,11151068,7565,0,1774861035,13174.363421369992,24367.434627869996,53245.84183224 2026-03-30,08:57:17.000,89,11150995,7685,0,1774861036,13174.316267199996,21138.89784222,53245.911703440004 2026-03-30,08:57:18.000,89,11151050,6284,0,1774861037,13174.302794579991,28979.828418599995,53245.84881936 2026-03-30,08:57:19.000,89,11151068,6525,0,1774861038,13174.296058269996,32669.667320580003,53245.862793600005 2026-03-30,08:57:20.000,89,11151038,7484,0,1774861039,13174.323003509991,27135.014704560002,53245.92567768001 2026-03-30,08:57:21.000,89,11151072,7405,0,1774861040,13174.262376719991,29902.348061700002,53245.8977292 2026-03-30,08:57:22.000,89,11151019,7845,0,1774861041,13174.296058269996,30363.629030640004,53245.95362616001 2026-03-30,08:57:23.000,89,11151035,7125,0,1774861042,13174.282585649991,25751.383271640007,53245.8977292 2026-03-30,08:57:24.000,89,11151024,6565,0,1774861043,13174.289321960001,28979.997597719994,53245.86978072 2026-03-30,08:57:26.000,89,11151033,6565,0,1774861045,13174.26911303,28518.878758770006,53245.97458752001 2026-03-30,08:57:27.000,89,11151086,6725,0,1774861046,13174.2489041,28518.93515181,53246.06542008 2026-03-30,08:57:28.000,89,11151079,6765,0,1774861047,13174.242167789991,29902.573633859996,53245.981574640005 2026-03-30,08:57:29.000,89,11151089,6525,0,1774861048,13174.22869517,30825.14967,53245.981574640005 2026-03-30,08:57:30.000,89,11151054,7125,0,1774861049,13174.20848624,27596.577638699993,53246.00952312 2026-03-30,08:57:31.000,89,11151062,6605,0,1774861050,13174.20848624,26674.177830810004,53246.00253600001 2026-03-30,08:57:32.000,89,11151096,6565,0,1774861051,13174.20848624,31747.76095179,53246.05144584001 2026-03-30,08:57:33.000,89,11151131,6965,0,1774861052,13174.221958859991,28519.181871359993,53246.05144584001 2026-03-30,08:57:34.000,89,11151074,6485,0,1774861053,13174.195013619996,31286.60686719,53246.11432992 2026-03-30,08:57:35.000,89,11151129,6765,0,1774861054,13174.195013619996,27596.859603899997,53246.1073428 2026-03-30,08:57:37.000,89,11151099,7765,0,1774861056,13174.16806838,29441.842497060003,53246.18420112 2026-03-30,08:57:38.000,89,11151040,6725,0,1774861057,13174.154595759996,32209.288640280007,53246.12830416 2026-03-30,08:57:39.000,89,11150960,6405,0,1774861058,13174.195013619996,27597.099274320004,53246.26105944001 2026-03-30,08:57:40.000,89,11151113,6885,0,1774861059,13174.18154099999,34054.320877349994,53246.22612384 2026-03-30,08:57:41.000,89,11151074,7405,0,1774861060,13174.195013619996,27135.909944069994,53246.32394352 2026-03-30,08:57:42.000,89,11151090,6005,0,1774861061,13174.14785945,30825.7840917,53246.37285336 2026-03-30,08:57:43.000,89,11151098,7405,0,1774861062,13174.154595759996,29903.370185549997,53246.33791776001 2026-03-30,08:57:44.000,89,11151083,7125,0,1774861063,13174.18827731,32670.865672679996,53246.37285336 2026-03-30,08:57:45.000,89,11151019,6805,0,1774861064,13174.221958859991,32670.943213110004,53246.30298216 2026-03-30,08:57:46.000,89,11151028,7445,0,1774861065,13174.174804689996,26674.953235110006,53246.379840479996 2026-03-30,08:57:48.000,89,11151071,7805,0,1774861067,13174.20848624,28058.74679802,53246.47067304 2026-03-30,08:57:49.000,89,11151054,6525,0,1774861068,13174.195013619996,26675.02372641,53246.45669880001 2026-03-30,08:57:50.000,89,11151022,6324,0,1774861069,13174.174804689996,26213.933083979995,53246.533557120005 2026-03-30,08:57:51.000,89,11151042,6324,0,1774861070,13174.16133206999,27136.382235779995,53246.484647280005 2026-03-30,08:57:52.000,89,11151046,7525,0,1774861071,13174.174804689996,32210.071093709994,53246.582466960004 2026-03-30,08:57:53.000,89,11151047,6965,0,1774861072,13174.14112313999,30826.43261166,53246.58945408 2026-03-30,08:57:54.000,89,11151024,7484,0,1774861073,13174.134386829995,28059.042861480004,53246.58945408 2026-03-30,08:57:55.000,89,11151016,6765,0,1774861074,13174.16133206999,32671.500094379997,53246.6313768 2026-03-30,08:57:56.000,89,11151040,6245,0,1774861075,13174.14112313999,30365.370165750006,53246.61740256 2026-03-30,08:57:57.000,89,11151103,7125,0,1774861076,13174.12765052,27597.902875140004,53246.75714496 2026-03-30,08:57:59.000,89,11151068,7484,0,1774861078,13174.08049634999,32671.648126109998,53246.6663124 2026-03-30,08:58:00.000,89,11151038,6565,0,1774861079,13174.114177899995,32210.451746730003,53246.72220936001 2026-03-30,08:58:01.000,89,11151012,7605,0,1774861080,13174.10744159,30365.553443130004,53246.7361836 2026-03-30,08:58:02.000,89,11151077,7925,0,1774861081,13174.08049634999,34978.01067603,53246.820029040005 2026-03-30,08:58:03.000,89,11151043,6725,0,1774861082,13174.073760039995,30826.926050759997,53246.8060548 2026-03-30,08:58:04.000,89,11151023,7125,0,1774861083,13174.10744159,30365.694425730006,53246.820029040005 2026-03-30,08:58:05.000,89,11151065,6925,0,1774861084,13174.10070527999,26675.841425489998,53246.875926 2026-03-30,08:58:06.000,89,11151031,6885,0,1774861085,13174.073760039995,25753.314733260006,53246.88990024001 2026-03-30,08:58:07.000,89,11151074,7365,0,1774861086,13174.073760039995,30365.76491703,53246.93182296001 2026-03-30,08:58:08.000,89,11151074,6605,0,1774861087,13174.08723266,28520.894809949998,53246.95278432 2026-03-30,08:58:10.000,89,11151064,6485,0,1774861089,13174.053551109995,34055.906931599995,53246.97374568 2026-03-30,08:58:11.000,89,11151030,7525,0,1774861090,13174.073760039995,32672.183859990007,53247.00169416 2026-03-30,08:58:12.000,89,11151066,7245,0,1774861091,13174.06702373,29443.604779560002,53247.02964264001 2026-03-30,08:58:13.000,89,11151048,6885,0,1774861092,13174.093968969995,28059.86760969,53247.1204752 2026-03-30,08:58:14.000,89,11151083,7885,0,1774861093,13174.073760039995,30827.433588119995,53247.14143656 2026-03-30,08:58:15.000,89,11150993,7045,0,1774861094,13174.093968969995,25753.758828449994,53247.16938504 2026-03-30,08:58:16.000,89,11151053,7765,0,1774861095,13174.073760039995,31288.721606189996,53247.16239792 2026-03-30,08:58:17.000,89,11151050,7245,0,1774861096,13174.08723266,32672.494021709994,53247.21130776 2026-03-30,08:58:18.000,89,11151085,8005,0,1774861097,13174.0468148,28521.317757750003,53247.21130776 2026-03-30,08:58:19.000,89,11151093,7765,0,1774861098,13174.013133249995,28982.556431909994,53247.274191840006 2026-03-30,08:58:21.000,89,11150985,7125,0,1774861100,13174.033342179995,32672.550414750003,53247.323101680005 2026-03-30,08:58:22.000,89,11151110,7484,0,1774861101,13174.01986955999,24370.310672909996,53247.29515320001 2026-03-30,08:58:23.000,89,11151087,6885,0,1774861102,13173.972715389995,26676.567485880005,53247.372011520005 2026-03-30,08:58:24.000,89,11151032,7525,0,1774861103,13173.96597908,30827.778995490007,53247.420921360004 2026-03-30,08:58:25.000,89,11151061,6925,0,1774861104,13173.95924276999,27137.792061779997,53247.372011520005 2026-03-30,08:58:26.000,89,11151094,6324,0,1774861105,13173.972715389995,27137.869602210005,53247.39297288001 2026-03-30,08:58:27.000,89,11151078,7165,0,1774861106,13173.97945169999,32672.839429080006,53247.44886984 2026-03-30,08:58:28.000,89,11151081,7805,0,1774861107,13173.92556122,29905.449678899997,53247.441882720006 2026-03-30,08:58:29.000,89,11151043,7765,0,1774861108,13173.91882490999,28521.719558159995,53247.49777968 2026-03-30,08:58:30.000,89,11151102,7325,0,1774861109,13173.932297529995,28982.944134060002,53247.47681832 2026-03-30,08:58:32.000,89,11151058,7365,0,1774861111,13173.871670739994,27138.144518279994,53247.51874104 2026-03-30,08:58:33.000,89,11151105,7005,0,1774861112,13173.871670739994,33134.38826496,53247.539702400005 2026-03-30,08:58:34.000,89,11151015,7725,0,1774861113,13173.85819811999,27599.474831130006,53247.56765088 2026-03-30,08:58:35.000,89,11151035,7005,0,1774861114,13173.831252879994,32211.960260549997,53247.6445092 2026-03-30,08:58:36.000,89,11151054,7285,0,1774861115,13173.831252879994,28522.050867269994,53247.66547056 2026-03-30,08:58:37.000,89,11151042,7365,0,1774861116,13173.831252879994,34518.30871221,53247.73534176 2026-03-30,08:58:38.000,89,11151030,6525,0,1774861117,13173.811043949994,27599.615813729994,53247.66547056 2026-03-30,08:58:39.000,89,11151018,7484,0,1774861118,13173.82451657,31289.64504222,53247.6445092 2026-03-30,08:58:40.000,89,11151029,7845,0,1774861119,13173.804307639999,29906.013609300004,53247.707393280005 2026-03-30,08:58:41.000,89,11151062,6605,0,1774861120,13173.790835019994,31750.96125681,53247.65149632001 2026-03-30,08:58:43.000,89,11151032,7484,0,1774861122,13173.811043949994,30828.554399789995,53247.7143804 2026-03-30,08:58:44.000,89,11151075,7405,0,1774861123,13173.811043949994,24832.395242669998,53247.81918720001 2026-03-30,08:58:45.000,89,11151116,6365,0,1774861124,13173.83798918999,27138.666153900005,53247.77027736001 2026-03-30,08:58:46.000,89,11151086,6725,0,1774861125,13173.811043949994,30828.737677170007,53247.86110992 2026-03-30,08:58:47.000,89,11151088,7525,0,1774861126,13173.87840704999,28061.270386560005,53247.81918720001 2026-03-30,08:58:48.000,89,11151092,6365,0,1774861127,13173.831252879994,28061.362025249997,53247.84713568001 2026-03-30,08:58:49.000,89,11151032,7525,0,1774861128,13173.86493443,30828.843414119998,53247.91001976 2026-03-30,08:58:50.000,89,11151018,6565,0,1774861129,13173.831252879994,31290.089137410003,53247.91700688001 2026-03-30,08:58:51.000,89,11151018,6445,0,1774861130,13173.8447255,30367.583592569994,53247.91700688001 2026-03-30,08:58:52.000,89,11151071,7885,0,1774861131,13173.86493443,30367.703427779998,53247.90303264 2026-03-30,08:58:54.000,89,11151056,6165,0,1774861133,13173.88514336,31751.482892429995,53248.0288008 2026-03-30,08:58:55.000,89,11151029,7045,0,1774861134,13173.85819811999,31290.357004350008,53247.97989096 2026-03-30,08:58:56.000,89,11151063,7045,0,1774861135,13173.8447255,25755.330784439997,53248.07771064 2026-03-30,08:58:57.000,89,11151066,7565,0,1774861136,13173.851461809994,27139.089101699996,53248.14758184 2026-03-30,08:58:58.000,89,11150998,6405,0,1774861137,13173.831252879994,31751.58862938,53248.112646240006 2026-03-30,08:58:59.000,89,11151033,7845,0,1774861138,13173.871670739994,33135.45268359,53248.19649168 2026-03-30,08:59:00.000,89,11151025,6845,0,1774861139,13173.851461809994,27139.20188778,53248.259375760004 2026-03-30,08:59:01.000,89,11151050,6725,0,1774861140,13173.86493443,26216.738637720002,53248.17553032 2026-03-30,08:59:02.000,89,11151080,6365,0,1774861141,13173.86493443,28523.016598079994,53248.21745304 2026-03-30,08:59:03.000,89,11150991,6845,0,1774861142,13173.871670739994,30368.105228190005,53248.308285600004 2026-03-30,08:59:05.000,89,11151022,7045,0,1774861144,13173.87840704999,27600.637937580002,53248.30129848001 2026-03-30,08:59:06.000,89,11150998,7445,0,1774861145,13173.91882490999,24833.149499580002,53248.329246960006 2026-03-30,08:59:07.000,89,11151088,6725,0,1774861146,13173.89861597999,33597.02266685999,53248.38514392 2026-03-30,08:59:08.000,89,11151135,7085,0,1774861147,13173.94577015,26216.978308139995,53248.39213104 2026-03-30,08:59:09.000,89,11151042,7484,0,1774861148,13173.92556122,28984.55838483,53248.45501512 2026-03-30,08:59:10.000,89,11151034,7365,0,1774861149,13173.952506459995,32674.587613320007,53248.46200224 2026-03-30,08:59:11.000,89,11151132,7125,0,1774861150,13173.93903383999,33135.82628748,53248.5528348 2026-03-30,08:59:12.000,89,11151044,7285,0,1774861151,13173.90535229,30829.661113199996,53248.545847680005 2026-03-30,08:59:13.000,89,11151111,6845,0,1774861152,13173.93903383999,28984.650023520007,53248.56680904001 2026-03-30,08:59:14.000,89,11151080,6445,0,1774861153,13173.88514336,33597.227091630004,53248.60174464 2026-03-30,08:59:16.000,89,11151011,7085,0,1774861155,13173.98618801,27601.053836249994,53248.68559008001 2026-03-30,08:59:17.000,89,11151030,7365,0,1774861156,13173.972715389995,26217.316666380008,53248.7275128 2026-03-30,08:59:18.000,89,11151065,6965,0,1774861157,13173.93903383999,28062.348903449994,53248.6925772 2026-03-30,08:59:19.000,89,11151126,6365,0,1774861158,13173.952506459995,30829.978324049996,53248.72052568 2026-03-30,08:59:20.000,89,11151068,6365,0,1774861159,13173.98618801,33136.27038267,53248.7275128 2026-03-30,08:59:21.000,89,11151067,7005,0,1774861160,13173.96597908,31291.280440379996,53248.762448400004 2026-03-30,08:59:22.000,89,11151039,8125,0,1774861161,13173.972715389995,31291.343882550005,53248.79039688 2026-03-30,08:59:23.000,89,11150999,6885,0,1774861162,13174.01986955999,31752.660097140004,53248.83930672 2026-03-30,08:59:24.000,89,11151107,7765,0,1774861163,13173.99966062999,31291.442570369996,53248.82533248001 2026-03-30,08:59:25.000,89,11151049,8005,0,1774861164,13174.0468148,30830.182748820007,53248.8672552 2026-03-30,08:59:27.000,89,11151065,6725,0,1774861166,13174.08049634999,30830.25324012,53248.930139280004 2026-03-30,08:59:28.000,89,11151033,6805,0,1774861167,13174.08049634999,28062.715458210005,53248.99302336001 2026-03-30,08:59:29.000,89,11151077,7645,0,1774861168,13174.10070527999,31291.54830732,53249.05590744 2026-03-30,08:59:30.000,89,11151037,7725,0,1774861169,13174.10070527999,30830.366026200005,53249.11180440001 2026-03-30,08:59:31.000,89,11151095,6845,0,1774861170,13174.12091420999,28524.024623670004,53249.11180440001 2026-03-30,08:59:32.000,89,11151103,7845,0,1774861171,13174.134386829995,28062.91283385,53249.146740000004 2026-03-30,08:59:33.000,89,11151030,6485,0,1774861172,13174.16133206999,30830.42241924,53249.17468848 2026-03-30,08:59:34.000,89,11151069,7085,0,1774861173,13174.16806838,26217.951088079993,53249.16071424001 2026-03-30,08:59:35.000,89,11151051,7005,0,1774861174,13174.221958859991,25295.360953680007,53249.265521040004 2026-03-30,08:59:36.000,89,11151090,7365,0,1774861175,13174.201749929991,30369.162597689996,53249.29346952 2026-03-30,08:59:38.000,89,11151039,7925,0,1774861177,13174.195013619996,27140.421387270006,53249.335392240006 2026-03-30,08:59:39.000,89,11151052,6445,0,1774861178,13174.242167789991,30830.58454923,53249.32840512001 2026-03-30,08:59:40.000,89,11151043,6845,0,1774861179,13174.221958859991,28985.608705200008,53249.46814752 2026-03-30,08:59:41.000,89,11151127,6845,0,1774861180,13174.2489041,24372.968194920002,53249.39827632 2026-03-30,08:59:42.000,89,11151117,6765,0,1774861181,13174.242167789991,28524.348883650004,53249.503083120006 2026-03-30,08:59:43.000,89,11150993,7925,0,1774861182,13174.221958859991,26679.380088749997,53249.503083120006 2026-03-30,08:59:44.000,89,11151106,6405,0,1774861183,13174.289321960001,33136.96119741,53249.57994144 2026-03-30,08:59:45.000,89,11151103,7045,0,1774861184,13174.26911303,31291.978304250006,53249.68474824 2026-03-30,08:59:46.000,89,11151045,7645,0,1774861185,13174.296058269996,33598.24216635,53249.621864160006 2026-03-30,08:59:47.000,89,11151042,6485,0,1774861186,13174.302794579991,26218.18370937,53249.670774000006 2026-03-30,08:59:49.000,89,11151069,6805,0,1774861188,13174.336476129996,26679.52107135,53249.719683840005 2026-03-30,08:59:50.000,89,11151047,7085,0,1774861189,13174.356685059996,33598.39019808,53249.7057096 2026-03-30,08:59:51.000,89,11151049,6965,0,1774861190,13174.363421369992,30369.648987659995,53249.74064520001 2026-03-30,08:59:52.000,89,11151056,7285,0,1774861191,13174.397102919997,33137.27840826,53249.87340048 2026-03-30,08:59:53.000,89,11151037,6965,0,1774861192,13174.403839229992,24373.2924549,53249.845452 2026-03-30,08:59:54.000,89,11151034,6205,0,1774861193,13174.410575540001,27602.202844440006,53249.92231032 2026-03-30,08:59:55.000,89,11151062,6565,0,1774861194,13174.417311849997,27140.886629850007,53249.88038760001 2026-03-30,08:59:56.000,89,11151021,6965,0,1774861195,13174.410575540001,35904.87963234,53249.88038760001 2026-03-30,08:59:57.000,89,11151052,7245,0,1774861196,13174.397102919997,31753.625827950003,53249.97820728001 2026-03-30,08:59:58.000,89,11151073,6965,0,1774861197,13174.403839229992,27602.238090090003,53249.92929744001 2026-03-30,09:00:00.000,89,11151096,7365,0,1774861199,13174.430784470002,30831.127332239994,53250.06205272 2026-03-30,09:00:01.000,89,11151062,6365,0,1774861200,13174.437520779997,28524.835273620003,53250.0900012 2026-03-30,09:00:02.000,89,11150994,7365,0,1774861201,13174.424048159992,28986.095095170007,53250.06903984 2026-03-30,09:00:03.000,89,11151060,7405,0,1774861202,13174.437520779997,32215.012533839996,53250.11096256 2026-03-30,09:00:04.000,89,11151006,6645,0,1774861203,13174.457729709997,28063.695287280003,53250.1598724 2026-03-30,09:00:05.000,89,11151076,6365,0,1774861204,13174.464466019992,30369.994395030008,53250.222756480005 2026-03-30,09:00:06.000,89,11151082,7565,0,1774861205,13174.504883879992,31292.506989,53250.18782088 2026-03-30,09:00:07.000,89,11151105,7005,0,1774861206,13174.518356499997,27602.527104420005,53250.16685952001 2026-03-30,09:00:08.000,89,11151047,6965,0,1774861207,13174.531829120002,31292.584529429994,53250.2996148 2026-03-30,09:00:09.000,89,11151053,7005,0,1774861208,13174.605928529993,30831.345855270003,53250.2996148 2026-03-30,09:00:11.000,89,11151055,7565,0,1774861210,13174.639610079998,29447.65098018,53250.41140872001 2026-03-30,09:00:12.000,89,11151059,6845,0,1774861211,13174.659819009998,29447.587538010004,53250.44634432 2026-03-30,09:00:13.000,89,11151020,6445,0,1774861212,13174.693500560003,28063.793975099994,53250.37647312 2026-03-30,09:00:14.000,89,11151063,7005,0,1774861213,13174.706973179993,27141.344823299994,53250.42538296 2026-03-30,09:00:15.000,89,11151161,7685,0,1774861214,13174.754127349988,32676.512025810007,53250.509228400006 2026-03-30,09:00:16.000,89,11151089,6885,0,1774861215,13174.747391039993,26680.099100010004,53250.509228400006 2026-03-30,09:00:17.000,89,11151068,7484,0,1774861216,13174.754127349988,32676.561369720002,53250.509228400006 2026-03-30,09:00:18.000,89,11151042,6605,0,1774861217,13174.781072589998,29908.967194769997,53250.53018976001 2026-03-30,09:00:19.000,89,11151069,8045,0,1774861218,13174.855171999989,29447.749668000004,53250.607048080004 2026-03-30,09:00:20.000,89,11151085,7845,0,1774861219,13174.801281519998,30831.500936130004,53250.628009440006 2026-03-30,09:00:22.000,89,11151104,6284,0,1774861221,13174.855171999989,29447.756717130003,53250.71884200001 2026-03-30,09:00:23.000,89,11151023,6725,0,1774861222,13174.868644619994,29909.051784330004,53250.71884200001 2026-03-30,09:00:24.000,89,11151085,7045,0,1774861223,13174.875380929989,33599.16560238,53250.78172608 2026-03-30,09:00:25.000,89,11151070,6565,0,1774861224,13174.848435689993,30370.431441089997,53250.8585844 2026-03-30,09:00:26.000,89,11151143,6845,0,1774861225,13174.848435689993,29447.848355819995,53250.823648800004 2026-03-30,09:00:27.000,89,11151111,6925,0,1774861226,13174.855171999989,28986.64492731,53250.83063592 2026-03-30,09:00:28.000,89,11151064,6685,0,1774861227,13174.868644619994,32215.491874679996,53250.90050712 2026-03-30,09:00:29.000,89,11151031,7845,0,1774861228,13174.936007719989,27602.90775744,53250.94941696 2026-03-30,09:00:30.000,89,11151074,7325,0,1774861229,13174.97642557999,30831.740606549996,53250.91448136001 2026-03-30,09:00:31.000,89,11151108,6965,0,1774861230,13174.983161889999,33138.12430385999,53250.942429840004 2026-03-30,09:00:33.000,89,11151146,6405,0,1774861232,13175.003370819999,28986.736566000007,53251.061210880005 2026-03-30,09:00:34.000,89,11151102,6605,0,1774861233,13175.03705236999,30370.508981520004,53251.04024952 2026-03-30,09:00:35.000,89,11151025,6885,0,1774861234,13175.07747022999,26680.493851289997,53251.07518512 2026-03-30,09:00:36.000,89,11151055,6805,0,1774861235,13175.1246244,25296.665042730005,53251.08915936 2026-03-30,09:00:37.000,89,11151125,6805,0,1774861236,13175.10441547,31754.422379640004,53251.18697904 2026-03-30,09:00:38.000,89,11151048,7365,0,1774861237,13175.11788808999,31754.443527030002,53251.242876 2026-03-30,09:00:39.000,89,11151069,6725,0,1774861238,13175.090942849994,27603.04874004,53251.2079404 2026-03-30,09:00:40.000,89,11151107,7605,0,1774861239,13175.1246244,27603.126280469995,53251.20095328001 2026-03-30,09:00:41.000,89,11151052,7484,0,1774861240,13175.11788808999,29909.42538822,53251.21492752 2026-03-30,09:00:42.000,89,11151070,7205,0,1774861241,13175.111151779995,28064.400200279997,53251.24986312001 2026-03-30,09:00:44.000,89,11151045,6885,0,1774861243,13175.131360709995,34060.869519119995,53251.37563128 2026-03-30,09:00:45.000,89,11151068,6445,0,1774861244,13175.10441547,30832.057817399997,53251.30576008 2026-03-30,09:00:46.000,89,11151099,6885,0,1774861245,13175.131360709995,28987.025580329995,53251.36165704 2026-03-30,09:00:47.000,89,11151094,7285,0,1774861246,13175.11788808999,33599.65904148,53251.42454112 2026-03-30,09:00:48.000,89,11151088,7685,0,1774861247,13175.11788808999,31754.655000929997,53251.37563128 2026-03-30,09:00:49.000,89,11151104,7725,0,1774861248,13175.111151779995,27603.203820900002,53251.445502480005 2026-03-30,09:00:50.000,89,11151089,7885,0,1774861249,13175.14483333,28525.772807910005,53251.43851536001 2026-03-30,09:00:51.000,89,11151059,6845,0,1774861250,13175.13809701999,28986.96213816,53251.41755400001 2026-03-30,09:00:52.000,89,11151116,6365,0,1774861251,13175.1246244,30832.093063049993,53251.54332216 2026-03-30,09:00:53.000,89,11151097,7005,0,1774861252,13175.14483333,26680.705325190007,53251.5223608 2026-03-30,09:00:55.000,89,11150964,7165,0,1774861254,13175.13809701999,29448.25720536,53251.57825776 2026-03-30,09:00:56.000,89,11150947,7845,0,1774861255,13175.1246244,32677.188742290004,53251.58524488001 2026-03-30,09:00:57.000,89,11151040,7245,0,1774861256,13175.151569639995,29909.57341995,53251.55729640001 2026-03-30,09:00:58.000,89,11151117,8125,0,1774861257,13175.171778569995,28986.95508903,53251.54332216 2026-03-30,09:00:59.000,89,11151089,7765,0,1774861258,13175.17851487999,26680.698276060008,53251.662103200004 2026-03-30,09:01:00.000,89,11151042,7365,0,1774861259,13175.19872380999,26680.705325190007,53251.64114184 2026-03-30,09:01:01.000,89,11151041,7245,0,1774861260,13175.19872380999,34983.55129221,53251.71800016 2026-03-30,09:01:02.000,89,11151116,6685,0,1774861261,13175.17851487999,28987.018531199996,53251.69005168 2026-03-30,09:01:03.000,89,11151069,7165,0,1774861262,13175.19872380999,26680.76876736,53251.72498728001 2026-03-30,09:01:04.000,89,11151060,6165,0,1774861263,13175.232405359995,28064.562330269997,53251.74594864 2026-03-30,09:01:06.000,89,11151024,6485,0,1774861265,13175.191987499995,35906.02864053,53251.801845600006 2026-03-30,09:01:07.000,89,11151085,7165,0,1774861266,13175.212196429995,26219.445503640003,53251.8367812 2026-03-30,09:01:08.000,89,11151071,6965,0,1774861267,13175.22566905,29448.355893180007,53251.82280696001 2026-03-30,09:01:09.000,89,11151032,7445,0,1774861268,13175.22566905,27142.028588910005,53251.8367812 2026-03-30,09:01:10.000,89,11151062,6605,0,1774861269,13175.23914166999,34060.97525607,53251.829794080004 2026-03-30,09:01:11.000,89,11150990,7365,0,1774861270,13175.232405359995,30370.903732799998,53251.899665280005 2026-03-30,09:01:12.000,89,11151104,6525,0,1774861271,13175.25935059999,28987.046727719993,53251.85774256 2026-03-30,09:01:13.000,89,11151070,6805,0,1774861272,13175.23914166999,30832.142406960003,53251.92761376 2026-03-30,09:01:14.000,89,11151081,7885,0,1774861273,13175.18525119,30370.938978449994,53251.87870392 2026-03-30,09:01:15.000,89,11151076,7565,0,1774861274,13175.20546012,28525.808053560002,53251.91363952 2026-03-30,09:01:17.000,89,11151115,7645,0,1774861276,13175.232405359995,26219.537142329995,53251.899665280005 2026-03-30,09:01:18.000,89,11151057,7725,0,1774861277,13175.191987499995,32215.985313779995,53251.88569104 2026-03-30,09:01:19.000,89,11151035,6805,0,1774861278,13175.191987499995,29909.672107770006,53251.89267816001 2026-03-30,09:01:20.000,89,11151100,6405,0,1774861279,13175.19872380999,29448.43343361,53251.95556224 2026-03-30,09:01:21.000,89,11151086,6565,0,1774861280,13175.21893273999,31293.50091633,53252.018446320006 2026-03-30,09:01:22.000,89,11151098,6405,0,1774861281,13175.19872380999,29448.468679259997,53251.98351072 2026-03-30,09:01:23.000,89,11151091,6965,0,1774861282,13175.19872380999,26680.825160399996,53251.98351072 2026-03-30,09:01:24.000,89,11151102,7525,0,1774861283,13175.212196429995,26219.544191459994,53252.0813304 2026-03-30,09:01:25.000,89,11151012,7525,0,1774861284,13175.20546012,28064.604625050008,53252.10229176 2026-03-30,09:01:26.000,89,11151091,7885,0,1774861285,13175.18525119,27142.148424119994,53252.03242056 2026-03-30,09:01:28.000,89,11151050,6245,0,1774861287,13175.111151779995,30370.981273230005,53252.018446320006 2026-03-30,09:01:29.000,89,11151063,6925,0,1774861288,13175.11788808999,30832.304536950003,53252.05338192 2026-03-30,09:01:30.000,89,11151079,7885,0,1774861289,13175.10441547,27142.127276729996,53252.13722736001 2026-03-30,09:01:31.000,89,11151098,7565,0,1774861290,13175.1246244,29909.756697329998,53252.13024024001 2026-03-30,09:01:32.000,89,11150975,7805,0,1774861291,13175.09767915999,27142.106129339998,53252.0463948 2026-03-30,09:01:33.000,89,11151065,7965,0,1774861292,13175.07747022999,29909.714402550002,53252.13024024001 2026-03-30,09:01:34.000,89,11151024,6565,0,1774861293,13175.06399761,29448.468679259997,53252.116266000005 2026-03-30,09:01:35.000,89,11151116,6365,0,1774861294,13175.050524989994,31293.529112849996,53252.10229176 2026-03-30,09:01:36.000,89,11151084,6485,0,1774861295,13175.070733919994,28987.201808579994,53252.10927888001 2026-03-30,09:01:37.000,89,11151077,6965,0,1774861296,13175.09767915999,26680.804013009998,53252.10229176 2026-03-30,09:01:39.000,89,11151064,6365,0,1774861298,13175.08420654,28525.920839640006,53252.12325312 2026-03-30,09:01:40.000,89,11151092,7205,0,1774861299,13175.07747022999,28987.187710319995,53252.0463948 2026-03-30,09:01:41.000,89,11151058,6485,0,1774861300,13174.983161889999,33599.877564509996,53252.14421448 2026-03-30,09:01:42.000,89,11151096,7365,0,1774861301,13175.003370819999,26680.811062139997,53252.1512016 2026-03-30,09:01:43.000,89,11151053,7925,0,1774861302,13175.003370819999,27142.07793282,53252.20011144 2026-03-30,09:01:44.000,89,11151135,7125,0,1774861303,13175.03705236999,31293.46567068,53252.07434328 2026-03-30,09:01:45.000,89,11151043,6805,0,1774861304,13175.01684343999,32677.301528369993,53252.10927888001 2026-03-30,09:01:46.000,89,11151013,7125,0,1774861305,13175.010107129994,34061.10214041,53252.165175840004 2026-03-30,09:01:47.000,89,11151032,7245,0,1774861306,13175.023579749999,35906.141426610004,53252.165175840004 2026-03-30,09:01:48.000,89,11151128,6365,0,1774861307,13174.962952959999,29448.398187960003,53252.15818872001 2026-03-30,09:01:50.000,89,11151106,6365,0,1774861309,13174.936007719989,27142.007441520007,53252.15818872001 2026-03-30,09:01:51.000,89,11151096,6605,0,1774861310,13174.969689269994,30370.86143802,53252.09530464 2026-03-30,09:01:52.000,89,11151024,6605,0,1774861311,13174.969689269994,26680.733521710004,53252.06036904001 2026-03-30,09:01:53.000,89,11151054,6605,0,1774861312,13174.936007719989,29909.57341995,53252.13722736001 2026-03-30,09:01:54.000,89,11151092,6605,0,1774861313,13174.949480339994,33599.69428713,53252.1512016 2026-03-30,09:01:55.000,89,11151049,7645,0,1774861314,13174.909062479994,31754.577460500004,53252.0813304 2026-03-30,09:01:56.000,89,11151022,6525,0,1774861315,13174.888853549994,29909.531125170004,53252.17216296 2026-03-30,09:01:57.000,89,11151033,7685,0,1774861316,13174.895589859989,33599.553304529996,53252.15818872001 2026-03-30,09:01:58.000,89,11151077,6925,0,1774861317,13174.888853549994,28525.709365739996,53252.1512016 2026-03-30,09:01:59.000,89,11151067,6925,0,1774861318,13174.848435689993,28525.624776180004,53252.10229176 2026-03-30,09:02:01.000,89,11151108,6485,0,1774861320,13174.794545209988,26680.522047809995,53252.13722736001 2026-03-30,09:02:02.000,89,11151103,6885,0,1774861321,13174.794545209988,28064.329708980003,53252.09530464 2026-03-30,09:02:03.000,89,11151025,7005,0,1774861322,13174.767599969993,25758.0235521,53252.06036904001 2026-03-30,09:02:04.000,89,11151008,6765,0,1774861323,13174.754127349988,29448.1021245,53252.09530464 2026-03-30,09:02:05.000,89,11151035,7205,0,1774861324,13174.733918419988,28525.462646190004,53252.10229176 2026-03-30,09:02:06.000,89,11151082,7565,0,1774861325,13174.713709489988,32215.576464240003,53252.08831752001 2026-03-30,09:02:07.000,89,11151035,7325,0,1774861326,13174.733918419988,30831.754704809995,53252.09530464 2026-03-30,09:02:08.000,89,11151104,6124,0,1774861327,13174.700236869998,28986.729516870008,53252.0463948 2026-03-30,09:02:09.000,89,11151112,6565,0,1774861328,13174.686764249993,31754.31664269,53252.06036904001 2026-03-30,09:02:10.000,89,11151071,7565,0,1774861329,13174.639610079998,24374.032613550007,53251.96254936001 2026-03-30,09:02:12.000,89,11151046,6565,0,1774861331,13174.639610079998,32215.470727289998,53252.03242056 2026-03-30,09:02:13.000,89,11151048,6245,0,1774861332,13174.605928529993,32215.386137730005,53252.01145920001 2026-03-30,09:02:14.000,89,11151099,7125,0,1774861333,13174.612664840002,30831.55028004,53252.018446320006 2026-03-30,09:02:15.000,89,11151091,6885,0,1774861334,13174.572246980002,28063.949055959994,53251.92062664001 2026-03-30,09:02:16.000,89,11151104,6485,0,1774861335,13174.572246980002,28986.362962109997,53251.9066524 2026-03-30,09:02:17.000,89,11150998,7405,0,1774861336,13174.545301739992,29447.594587140004,53251.8367812 2026-03-30,09:02:18.000,89,11151033,7165,0,1774861337,13174.558774359997,28524.941010569994,53251.8367812 2026-03-30,09:02:19.000,89,11151022,6565,0,1774861338,13174.525092809992,30370.008493290006,53251.86472968 2026-03-30,09:02:20.000,89,11150973,7165,0,1774861339,13174.504883879992,30831.289462229994,53251.829794080004 2026-03-30,09:02:21.000,89,11151075,7845,0,1774861340,13174.504883879992,31292.53518552,53251.801845600006 2026-03-30,09:02:23.000,89,11151035,6805,0,1774861342,13174.403839229992,32676.27235539,53251.74594864 2026-03-30,09:02:24.000,89,11151028,7245,0,1774861343,13174.410575540001,32214.96318993,53251.73896152 2026-03-30,09:02:25.000,89,11151021,7845,0,1774861344,13174.450993400002,32214.97023906,53251.70402592001 2026-03-30,09:02:26.000,89,11150925,7005,0,1774861345,13174.403839229992,31292.499939870002,53251.70402592001 2026-03-30,09:02:27.000,89,11150999,7645,0,1774861346,13174.356685059996,32676.237109740003,53251.71101304 2026-03-30,09:02:28.000,89,11151032,6365,0,1774861347,13174.376893989996,26679.859429589997,53251.72498728001 2026-03-30,09:02:29.000,89,11151030,7285,0,1774861348,13174.383630299992,29908.60768914,53251.6970388 2026-03-30,09:02:30.000,89,11151047,7525,0,1774861349,13174.343212439991,33598.62281936999,53251.71101304 2026-03-30,09:02:31.000,89,11150991,6885,0,1774861350,13174.356685059996,32676.11727453,53251.55030928 2026-03-30,09:02:32.000,89,11150996,6485,0,1774861351,13174.336476129996,31753.527140129998,53251.57825776 2026-03-30,09:02:34.000,89,11151065,6885,0,1774861353,13174.282585649991,30830.986349640007,53251.57127064 2026-03-30,09:02:35.000,89,11150999,7645,0,1774861354,13174.316267199996,25757.04372303,53251.494412320004 2026-03-30,09:02:36.000,89,11151044,6725,0,1774861355,13174.26911303,29447.13639369,53251.50139944 2026-03-30,09:02:37.000,89,11151028,7365,0,1774861356,13174.2489041,31292.147483370005,53251.48742520001 2026-03-30,09:02:38.000,89,11151021,6765,0,1774861357,13174.235431479996,31753.372059269997,53251.515373680006 2026-03-30,09:02:39.000,89,11150980,7245,0,1774861358,13174.235431479996,26679.464678310003,53251.41056688 2026-03-30,09:02:40.000,89,11150994,6405,0,1774861359,13174.235431479996,29908.248183510004,53251.40357976 2026-03-30,09:02:41.000,89,11151053,7045,0,1774861360,13174.195013619996,31291.950107729994,53251.34069568001 2026-03-30,09:02:42.000,89,11151034,6365,0,1774861361,13174.14785945,28063.180700790006,53251.36165704 2026-03-30,09:02:43.000,89,11151079,6645,0,1774861362,13174.16806838,35904.534224970004,53251.3826184 2026-03-30,09:02:45.000,89,11151053,6605,0,1774861364,13174.114177899995,30830.56340184,53251.3127472 2026-03-30,09:02:46.000,89,11151057,7805,0,1774861365,13174.08723266,34059.41034921,53251.30576008 2026-03-30,09:02:47.000,89,11151021,7525,0,1774861366,13174.073760039995,31291.851419910003,53251.3127472 2026-03-30,09:02:48.000,89,11151038,6284,0,1774861367,13174.053551109995,28524.257244959997,53251.20095328001 2026-03-30,09:02:49.000,89,11151074,6645,0,1774861368,13174.073760039995,30369.226039860005,53251.20095328001 2026-03-30,09:02:50.000,89,11151057,7845,0,1774861369,13174.00639694,24834.171623429997,53251.159030560004 2026-03-30,09:02:51.000,89,11151016,6284,0,1774861370,13174.053551109995,35442.999487349996,53251.17300480001 2026-03-30,09:02:52.000,89,11150957,8005,0,1774861371,13174.01986955999,31752.920914949995,53251.11710784 2026-03-30,09:02:53.000,89,11151070,6525,0,1774861372,13173.95924276999,28524.123311489995,53251.04723664 2026-03-30,09:02:54.000,89,11151021,7845,0,1774861373,13173.992924319995,27140.301552060002,53251.1380692 2026-03-30,09:02:56.000,89,11151036,6725,0,1774861375,13173.92556122,27140.386141619994,53251.00531392001 2026-03-30,09:02:57.000,89,11151022,6525,0,1774861376,13173.88514336,29446.607708940006,53251.01928816 2026-03-30,09:02:58.000,89,11151036,7325,0,1774861377,13173.88514336,30830.316682289995,53250.95640408001 2026-03-30,09:02:59.000,89,11151025,6885,0,1774861378,13173.8447255,28985.21395392,53250.97037832 2026-03-30,09:03:00.000,89,11151046,7445,0,1774861379,13173.891879669995,29446.339842,53250.942429840004 2026-03-30,09:03:01.000,89,11151033,6805,0,1774861380,13173.87840704999,31752.70239192,53250.9284556 2026-03-30,09:03:02.000,89,11150985,6685,0,1774861381,13173.851461809994,28523.90478846,53250.87255864 2026-03-30,09:03:03.000,89,11151049,6725,0,1774861382,13173.86493443,32213.926967820007,53250.88653288001 2026-03-30,09:03:04.000,89,11151003,7565,0,1774861383,13173.82451657,25295.107185,53250.844610160006 2026-03-30,09:03:05.000,89,11151037,6925,0,1774861384,13173.790835019994,25295.078988480003,53250.81666168001 2026-03-30,09:03:07.000,89,11150978,7484,0,1774861386,13173.75715346999,24372.545247119997,53250.795700320006 2026-03-30,09:03:08.000,89,11151076,7565,0,1774861387,13173.770626089994,30368.79604293,53250.64897080001 2026-03-30,09:03:09.000,89,11151072,6205,0,1774861388,13173.763889779999,29446.325743740003,53250.6839064 2026-03-30,09:03:10.000,89,11151096,7325,0,1774861389,13173.723471919999,33597.55840074,53250.63499656 2026-03-30,09:03:11.000,89,11151057,7125,0,1774861390,13173.696526679989,24833.64998781,53250.6839064 2026-03-30,09:03:12.000,89,11151018,7445,0,1774861391,13173.662845129998,31752.497967150004,53250.628009440006 2026-03-30,09:03:13.000,89,11151023,7165,0,1774861392,13173.656108819989,33597.45266379,53250.53717688 2026-03-30,09:03:14.000,89,11150998,6284,0,1774861393,13173.582009409998,30829.914881880002,53250.53018976001 2026-03-30,09:03:15.000,89,11151043,7005,0,1774861394,13173.548327859993,32213.637953490004,53250.509228400006 2026-03-30,09:03:16.000,89,11151097,7685,0,1774861395,13173.507909999993,30829.893734490004,53250.43237008001 2026-03-30,09:03:18.000,89,11151145,6845,0,1774861397,13173.447283209993,26678.505996630003,53250.39743448 2026-03-30,09:03:19.000,89,11151054,7245,0,1774861398,13173.413601660002,32674.841382,53250.42538296 2026-03-30,09:03:20.000,89,11151136,6605,0,1774861399,13173.359711179997,31752.22305108,53250.31358904001 2026-03-30,09:03:21.000,89,11151037,8005,0,1774861400,13173.346238559992,30368.528175989995,53250.33455040001 2026-03-30,09:03:22.000,89,11151074,6405,0,1774861401,13173.258666529997,31290.984376919994,53250.25070496 2026-03-30,09:03:23.000,89,11151081,7005,0,1774861402,13173.258666529997,29907.18376488,53250.26467920001 2026-03-30,09:03:24.000,89,11151069,7765,0,1774861403,13173.164358189992,31752.187805430003,53250.2297436 2026-03-30,09:03:25.000,89,11151018,6565,0,1774861404,13173.117204019996,26217.09814335,53250.21576936001 2026-03-30,09:03:26.000,89,11151074,7125,0,1774861405,13173.056577229996,27139.582540799995,53250.07602696001 2026-03-30,09:03:27.000,89,11151072,6245,0,1774861406,13173.043104609991,29907.063929669996,53250.103975440004 2026-03-30,09:03:29.000,89,11151077,6685,0,1774861408,13172.9690052,34519.54230996,53250.06903984 2026-03-30,09:03:30.000,89,11151099,6845,0,1774861409,13172.92858734,32213.243202209997,53250.03410424 2026-03-30,09:03:31.000,89,11151054,7685,0,1774861410,13172.86122423999,28984.42445136,53249.96423304 2026-03-30,09:03:32.000,89,11151078,6605,0,1774861411,13172.834278999995,29906.993438370002,53249.94327168 2026-03-30,09:03:33.000,89,11151073,6885,0,1774861412,13172.80733376,27139.441558200007,53249.89436184 2026-03-30,09:03:34.000,89,11151069,6925,0,1774861413,13172.773652209995,27600.6661341,53249.92231032 2026-03-30,09:03:35.000,89,11151029,7765,0,1774861414,13172.78712483,29445.670174650004,53249.845452 2026-03-30,09:03:36.000,89,11151064,6565,0,1774861415,13172.76017958999,32674.439581590006,53249.78256792001 2026-03-30,09:03:37.000,89,11151063,7045,0,1774861416,13172.713025419995,31290.59667477,53249.719683840005 2026-03-30,09:03:38.000,89,11151072,6245,0,1774861417,13172.69955279999,33596.853487739994,53249.789555040006 2026-03-30,09:03:40.000,89,11151070,6565,0,1774861419,13172.63892600999,30368.00654037,53249.69173536001 2026-03-30,09:03:41.000,89,11151064,7365,0,1774861420,13172.62545339,29445.500995530005,53249.64282552001 2026-03-30,09:03:42.000,89,11151079,7125,0,1774861421,13172.591771839994,29906.68327665,53249.621864160006 2026-03-30,09:03:43.000,89,11151087,7005,0,1774861422,13172.551353979994,28522.974303299998,53249.54500584001 2026-03-30,09:03:44.000,89,11151045,6805,0,1774861423,13172.497463499989,26677.90682058,53249.54500584001 2026-03-30,09:03:45.000,89,11151072,6365,0,1774861424,13172.457045639989,33135.36809403,53249.51007024 2026-03-30,09:03:46.000,89,11151071,7005,0,1774861425,13172.436836709989,33135.32579925,53249.49609600001 2026-03-30,09:03:47.000,89,11151093,7885,0,1774861426,13172.396418849989,30829.104231930003,53249.44718616001 2026-03-30,09:03:48.000,89,11151056,6445,0,1774861427,13172.362737299998,28984.09314225,53249.4611604 2026-03-30,09:03:49.000,89,11151088,6605,0,1774861428,13172.376209919988,33596.55742428001,53249.41225056 2026-03-30,09:03:51.000,89,11151043,7685,0,1774861430,13172.308846819993,27600.278431950006,53249.265521040004 2026-03-30,09:03:52.000,89,11151046,6605,0,1774861431,13172.261692649998,28983.93101226,53249.25853392001 2026-03-30,09:03:53.000,89,11151013,7005,0,1774861432,13172.261692649998,28061.439565680004,53249.23058544 2026-03-30,09:03:54.000,89,11151065,6925,0,1774861433,13172.207802169993,29445.155588160007,53249.1816756 2026-03-30,09:03:55.000,89,11150975,7965,0,1774861434,13172.201065859997,33596.430539940004,53249.17468848 2026-03-30,09:03:56.000,89,11150976,6284,0,1774861435,13172.093284900002,26677.653051899993,53249.146740000004 2026-03-30,09:03:57.000,89,11150997,7765,0,1774861436,13172.066339659992,31290.039793500007,53249.11180440001 2026-03-30,09:03:58.000,89,11151001,6885,0,1774861437,13172.032658110002,29906.344918410003,53249.06988168001 2026-03-30,09:03:59.000,89,11151037,6845,0,1774861438,13172.019185489997,27600.081056309995,53249.02097184001 2026-03-30,09:04:00.000,89,11150976,6284,0,1774861439,13172.012449180002,26216.308640789997,53249.02795896 2026-03-30,09:04:02.000,89,11150999,7605,0,1774861441,13171.945086079992,30828.709480649995,53249.000010480006 2026-03-30,09:04:03.000,89,11151010,6445,0,1774861442,13171.904668219991,31289.990449589997,53248.92315216001 2026-03-30,09:04:04.000,89,11151020,6485,0,1774861443,13171.891195600001,24832.493930490004,53248.9371264 2026-03-30,09:04:05.000,89,11150998,6485,0,1774861444,13171.823832499991,28522.45266768,53248.87424232001 2026-03-30,09:04:06.000,89,11151006,6605,0,1774861445,13171.79015095,33134.93809710001,53248.81834536 2026-03-30,09:04:07.000,89,11151078,6605,0,1774861446,13171.76994202,31289.877663510008,53248.82533248001 2026-03-30,09:04:08.000,89,11150998,6365,0,1774861447,13171.74973309,31751.123386799998,53248.74847416 2026-03-30,09:04:09.000,89,11151005,6885,0,1774861448,13171.72278784999,30828.50505588,53248.74847416 2026-03-30,09:04:10.000,89,11150978,6365,0,1774861449,13171.66889737,29906.06295321,53248.7275128 2026-03-30,09:04:11.000,89,11151042,6445,0,1774861450,13171.64868844,26677.307644529996,53248.65764160001 2026-03-30,09:04:13.000,89,11151038,6645,0,1774861452,13171.54764379,31289.764877430003,53248.58078328 2026-03-30,09:04:14.000,89,11150984,6805,0,1774861453,13171.52069854999,30828.455711970004,53248.57379616 2026-03-30,09:04:15.000,89,11151054,6485,0,1774861454,13171.46680807,25754.703411869996,53248.58078328 2026-03-30,09:04:16.000,89,11150970,7365,0,1774861455,13171.44659914,32673.480899910006,53248.496937840006 2026-03-30,09:04:17.000,89,11151020,7285,0,1774861456,13171.412917589994,28060.917930059994,53248.53187344 2026-03-30,09:04:18.000,89,11150966,6324,0,1774861457,13171.412917589994,23909.685273060008,53248.475976480004 2026-03-30,09:04:19.000,89,11151026,7645,0,1774861458,13171.332081869994,30367.125399120006,53248.448028000006 2026-03-30,09:04:20.000,89,11151064,6565,0,1774861459,13171.325345559999,32673.311720790007,53248.427066640004 2026-03-30,09:04:21.000,89,11150969,6965,0,1774861460,13171.284927699999,28522.14955509,53248.42007952001 2026-03-30,09:04:22.000,89,11151014,7325,0,1774861461,13171.271455079994,29905.858528440003,53248.35719544 2026-03-30,09:04:24.000,89,11150814,7165,0,1774861463,13171.217564599989,33134.50105104,53248.32225984001 2026-03-30,09:04:25.000,89,11151009,7845,0,1774861464,13171.150201499993,23909.572486980003,53248.27335000001 2026-03-30,09:04:26.000,89,11151012,6405,0,1774861465,13171.103047329998,30366.991465650004,53248.21745304 2026-03-30,09:04:27.000,89,11150958,6485,0,1774861466,13171.062629469998,27138.25730436,53248.1685432 2026-03-30,09:04:28.000,89,11150956,6485,0,1774861467,13171.042420539998,30367.012613040002,53248.15456896001 2026-03-30,09:04:29.000,89,11151025,6925,0,1774861468,13171.015475300002,28521.99447423,53248.112646240006 2026-03-30,09:04:30.000,89,11151005,6965,0,1774861469,13170.981793749997,29444.528215590006,53248.112646240006 2026-03-30,09:04:31.000,89,11150960,7445,0,1774861470,13170.968321129993,28983.183804479995,53248.13360760001 2026-03-30,09:04:32.000,89,11150964,7525,0,1774861471,13170.961584819997,22987.0105491,53248.140594720004 2026-03-30,09:04:33.000,89,11150972,7365,0,1774861472,13170.907694339992,27599.488929390005,53248.06373640001 2026-03-30,09:04:35.000,89,11150995,7765,0,1774861474,13170.840331239997,28983.183804479995,53247.993865200006 2026-03-30,09:04:36.000,89,11151018,7445,0,1774861475,13170.853803860002,30828.075058949995,53247.944955360006 2026-03-30,09:04:37.000,89,11150998,6485,0,1774861476,13170.820122309997,33595.556447819996,53247.93796824001 2026-03-30,09:04:38.000,89,11151040,7525,0,1774861477,13170.732550280001,29444.316741689996,53247.8890584 2026-03-30,09:04:39.000,89,11150986,7484,0,1774861478,13170.739286589996,31289.3348805,53247.923994000004 2026-03-30,09:04:40.000,89,11150969,7125,0,1774861479,13170.712341350001,30828.01866591,53247.84713568001 2026-03-30,09:04:41.000,89,11151026,7445,0,1774861480,13170.671923490001,30366.836384790004,53247.81220008 2026-03-30,09:04:42.000,89,11150979,7885,0,1774861481,13170.604560389991,27599.333848530005,53247.76329024 2026-03-30,09:04:43.000,89,11151022,7325,0,1774861482,13170.57087884,30827.990469390003,53247.79123872 2026-03-30,09:04:44.000,89,11150994,7325,0,1774861483,13170.55066991,33134.148594540005,53247.7842516 2026-03-30,09:04:46.000,89,11150839,7005,0,1774861485,13170.456361569995,32211.713541000005,53247.805212960004 2026-03-30,09:04:47.000,89,11150875,7484,0,1774861486,13170.415943709995,28060.480884000004,53247.7143804 2026-03-30,09:04:48.000,89,11150821,6805,0,1774861487,13170.395734779995,34979.10329118,53247.72136752 2026-03-30,09:04:49.000,89,11150888,7365,0,1774861488,13170.34184429999,31289.236192680008,53247.65149632001 2026-03-30,09:04:50.000,89,11151006,7285,0,1774861489,13170.32163536999,27599.22106245,53247.59559936 2026-03-30,09:04:51.000,89,11150985,6925,0,1774861490,13170.26774489,29905.41443325,53247.6445092 2026-03-30,09:04:52.000,89,11151020,7765,0,1774861491,13170.234063339994,27137.989437419994,53247.63053496001 2026-03-30,09:04:53.000,89,11150988,6525,0,1774861492,13170.213854409994,32211.628951439998,53247.62354784 2026-03-30,09:04:54.000,89,11150974,7285,0,1774861493,13170.173436549994,25754.209972769997,53247.5047668 2026-03-30,09:04:55.000,89,11150992,7125,0,1774861494,13170.13975499999,30366.674254800004,53247.469831200004 2026-03-30,09:04:57.000,89,11150998,6685,0,1774861496,13170.106073449999,26215.47684345,53247.52572816 2026-03-30,09:04:58.000,89,11150997,7045,0,1774861497,13170.079128209989,31289.088160950007,53247.43489560001 2026-03-30,09:04:59.000,89,11150980,6525,0,1774861498,13170.038710349989,32211.60075492,53247.36502440001 2026-03-30,09:05:00.000,89,11151020,6445,0,1774861499,13170.031974039994,28060.396294439997,53247.42790848 2026-03-30,09:05:01.000,89,11151041,7085,0,1774861500,13169.998292489989,33134.05695585,53247.420921360004 2026-03-30,09:05:02.000,89,11150997,7845,0,1774861501,13170.025237729998,27599.136472889993,53247.29515320001 2026-03-30,09:05:03.000,89,11151003,7045,0,1774861502,13169.964610939998,33595.36612131,53247.34406304001 2026-03-30,09:05:04.000,89,11151032,6445,0,1774861503,13169.971347249993,33134.12744715001,53247.23925624 2026-03-30,09:05:05.000,89,11150950,6525,0,1774861504,13169.937665699988,30827.941125480007,53247.26720472001 2026-03-30,09:05:06.000,89,11151020,6525,0,1774861505,13169.903984149998,27137.975339159995,53247.26720472001 2026-03-30,09:05:08.000,89,11150989,7885,0,1774861507,13169.877038909988,31289.236192680008,53247.28117896 2026-03-30,09:05:09.000,89,11151006,7125,0,1774861508,13169.877038909988,30366.808188270006,53247.28117896 2026-03-30,09:05:10.000,89,11151006,6525,0,1774861509,13169.850093669993,26676.814205429997,53247.14143656 2026-03-30,09:05:11.000,89,11150963,8045,0,1774861510,13169.829884739993,25754.273414940006,53247.16239792 2026-03-30,09:05:12.000,89,11150994,7165,0,1774861511,13169.823148429998,28060.572522689996,53247.16938504 2026-03-30,09:05:13.000,89,11151062,6485,0,1774861512,13169.769257949993,31750.524210749994,53247.07156536 2026-03-30,09:05:14.000,89,11150985,7805,0,1774861513,13169.796203190002,27599.347946790003,53247.085539600004 2026-03-30,09:05:15.000,89,11150997,7165,0,1774861514,13169.796203190002,29905.58361237,53247.06457824 2026-03-30,09:05:16.000,89,11150971,7925,0,1774861515,13169.728840089992,26215.709464739994,53247.07855248001 2026-03-30,09:05:17.000,89,11150968,6365,0,1774861516,13169.715367470002,23909.46675003,53246.966758560004 2026-03-30,09:05:19.000,89,11150968,7365,0,1774861518,13169.674949610002,28521.909884670007,53246.966758560004 2026-03-30,09:05:20.000,89,11151053,6885,0,1774861519,13169.661476989997,29905.5906615,53246.98073280001 2026-03-30,09:05:21.000,89,11151029,7045,0,1774861520,13169.668213299992,31750.693389869994,53246.987719920005 2026-03-30,09:05:22.000,89,11151016,7325,0,1774861521,13169.594113890002,29905.773938879996,53246.966758560004 2026-03-30,09:05:23.000,89,11150983,7965,0,1774861522,13169.621059129997,30828.300631110003,53246.95977144001 2026-03-30,09:05:24.000,89,11150969,6965,0,1774861523,13169.621059129997,28983.247246650004,53246.89688736 2026-03-30,09:05:25.000,89,11150985,7805,0,1774861524,13169.627795439992,26677.10321976,53246.93182296001 2026-03-30,09:05:26.000,89,11150983,6965,0,1774861525,13169.573904960002,28983.29659056,53246.89688736 2026-03-30,09:05:27.000,89,11151018,7405,0,1774861526,13169.567168649992,28060.903831799995,53246.88291312 2026-03-30,09:05:28.000,89,11150987,8005,0,1774861527,13169.540223409997,22064.645986860007,53246.868938880005 2026-03-30,09:05:30.000,89,11151090,7045,0,1774861529,13169.513278170001,33134.60678799001,53246.86195176001 2026-03-30,09:05:31.000,89,11151097,7845,0,1774861530,13169.526750789992,31289.64504222,53246.7361836 2026-03-30,09:05:32.000,89,11151040,6565,0,1774861531,13169.499805549996,28522.205948129995,53246.7361836 2026-03-30,09:05:33.000,89,11151077,7125,0,1774861532,13169.493069240001,31750.94715855,53246.7361836 2026-03-30,09:05:34.000,89,11151000,6485,0,1774861533,13169.506541859992,32673.523194690002,53246.72220936001 2026-03-30,09:05:35.000,89,11151095,8165,0,1774861534,13169.506541859992,29444.774935139998,53246.68727376 2026-03-30,09:05:36.000,89,11151125,7845,0,1774861535,13169.520014479996,31751.081092020002,53246.6663124 2026-03-30,09:05:37.000,89,11151097,7285,0,1774861536,13169.499805549996,29906.07000234,53246.6663124 2026-03-30,09:05:38.000,89,11151094,7285,0,1774861537,13169.479596619996,30367.36506954,53246.70823512 2026-03-30,09:05:39.000,89,11151059,7285,0,1774861538,13169.520014479996,28061.17874787,53246.69426088001 2026-03-30,09:05:41.000,89,11151073,7845,0,1774861540,13169.445915069991,32673.678275550003,53246.701248000005 2026-03-30,09:05:42.000,89,11151077,6685,0,1774861541,13169.506541859992,27599.961221100006,53246.61740256 2026-03-30,09:05:43.000,89,11151072,7325,0,1774861542,13169.452651380001,31751.200927230006,53246.62438968001 2026-03-30,09:05:44.000,89,11151018,6605,0,1774861543,13169.445915069991,29906.274427109995,53246.62438968001 2026-03-30,09:05:45.000,89,11151024,6365,0,1774861544,13169.432442450001,29906.281476239994,53246.59644120001 2026-03-30,09:05:46.000,89,11151076,7484,0,1774861545,13169.499805549996,31290.082088280004,53246.54054424 2026-03-30,09:05:47.000,89,11151117,6845,0,1774861546,13169.445915069991,29906.337869280003,53246.57547984001 2026-03-30,09:05:48.000,89,11151087,7885,0,1774861547,13169.466123999991,29445.127391639995,53246.4916344 2026-03-30,09:05:49.000,89,11151044,7484,0,1774861548,13169.479596619996,34980.14656242001,53246.54054424 2026-03-30,09:05:50.000,89,11151028,7605,0,1774861549,13169.479596619996,35902.73669681999,53246.50560864001 2026-03-30,09:05:52.000,89,11151033,7045,0,1774861551,13169.452651380001,28522.762829400002,53246.54054424 2026-03-30,09:05:53.000,89,11151116,6805,0,1774861552,13169.466123999991,29445.367062060002,53246.51259576 2026-03-30,09:05:54.000,89,11151002,6685,0,1774861553,13169.459387689996,29906.584588829995,53246.51259576 2026-03-30,09:05:55.000,89,11151007,7845,0,1774861554,13169.466123999991,28984.07199486,53246.50560864001 2026-03-30,09:05:56.000,89,11151059,7805,0,1774861555,13169.439178759996,27139.152543870005,53246.52657000001 2026-03-30,09:05:57.000,89,11151022,7245,0,1774861556,13169.418969829996,32674.143518130004,53246.603428320006 2026-03-30,09:05:58.000,89,11151026,7325,0,1774861557,13169.425706139991,28061.707432619995,53246.50560864001 2026-03-30,09:05:59.000,89,11151059,6925,0,1774861558,13169.432442450001,31290.483888689996,53246.4916344 2026-03-30,09:06:00.000,89,11151089,8005,0,1774861559,13169.459387689996,29906.767866209993,53246.47067304 2026-03-30,09:06:01.000,89,11151005,6925,0,1774861560,13169.439178759996,28061.784973050002,53246.44971168 2026-03-30,09:06:03.000,89,11151072,6324,0,1774861562,13169.459387689996,31290.58257651,53246.40778896001 2026-03-30,09:06:04.000,89,11151074,6525,0,1774861563,13169.499805549996,28061.911857390005,53246.379840479996 2026-03-30,09:06:05.000,89,11151009,8045,0,1774861564,13169.499805549996,28061.834316959998,53246.4217632 2026-03-30,09:06:06.000,89,11151082,6365,0,1774861565,13169.486332929991,32213.137465260006,53246.435737440006 2026-03-30,09:06:07.000,89,11151043,7845,0,1774861566,13169.499805549996,31751.91288936,53246.414776080004 2026-03-30,09:06:08.000,89,11151073,7085,0,1774861567,13169.513278170001,33135.68530488,53246.47067304 2026-03-30,09:06:09.000,89,11151083,7245,0,1774861568,13169.553696030001,32213.20795656,53246.435737440006 2026-03-30,09:06:10.000,89,11151069,7005,0,1774861569,13169.546959719992,29906.979340110003,53246.44971168 2026-03-30,09:06:11.000,89,11150980,6605,0,1774861570,13169.573904960002,28062.052839990007,53246.4217632 2026-03-30,09:06:12.000,89,11151021,7005,0,1774861571,13169.594113890002,30368.30260383,53246.46368592 2026-03-30,09:06:14.000,89,11150977,7725,0,1774861573,13169.614322820002,31290.794050409997,53246.38682760001 2026-03-30,09:06:15.000,89,11150953,6725,0,1774861574,13169.621059129997,29445.782960729994,53246.44272456 2026-03-30,09:06:16.000,89,11150949,6725,0,1774861575,13169.621059129997,27600.729576269994,53246.39381472 2026-03-30,09:06:17.000,89,11151025,7685,0,1774861576,13169.634531750002,28984.671170910005,53246.33093064 2026-03-30,09:06:18.000,89,11151012,6605,0,1774861577,13169.674949610002,31752.152559780006,53246.51958288 2026-03-30,09:06:19.000,89,11151026,7325,0,1774861578,13169.674949610002,33136.00251573,53246.47067304 2026-03-30,09:06:20.000,89,11150946,6565,0,1774861579,13169.715367470002,36364.79307006,53246.40778896001 2026-03-30,09:06:21.000,89,11151062,6885,0,1774861580,13169.654740680002,32213.52516741,53246.39381472 2026-03-30,09:06:22.000,89,11151005,7085,0,1774861581,13169.674949610002,29446.001483760003,53246.47067304 2026-03-30,09:06:23.000,89,11151064,6445,0,1774861582,13169.749049019993,25294.761777630003,53246.414776080004 2026-03-30,09:06:25.000,89,11151059,7045,0,1774861584,13169.735576400002,29446.064925929997,53246.435737440006 2026-03-30,09:06:26.000,89,11151041,7045,0,1774861585,13169.728840089992,33136.065957900006,53246.44971168 2026-03-30,09:06:27.000,89,11151029,7885,0,1774861586,13169.715367470002,32213.609756970007,53246.47067304 2026-03-30,09:06:28.000,89,11150980,6284,0,1774861587,13169.701894849997,30829.823243189996,53246.49862152 2026-03-30,09:06:29.000,89,11151024,7245,0,1774861588,13169.728840089992,24833.593594770005,53246.533557120005 2026-03-30,09:06:30.000,89,11151051,6765,0,1774861589,13169.715367470002,28523.60167587,53246.51958288 2026-03-30,09:06:31.000,89,11151001,7805,0,1774861590,13169.735576400002,29446.135417230005,53246.533557120005 2026-03-30,09:06:32.000,89,11151013,6845,0,1774861591,13169.775994260002,27601.201867979995,53246.44272456 2026-03-30,09:06:33.000,89,11150989,7845,0,1774861592,13169.836621050003,33597.55840074,53246.4916344 2026-03-30,09:06:34.000,89,11151094,6645,0,1774861593,13169.829884739993,26678.724519659998,53246.44971168 2026-03-30,09:06:36.000,89,11150994,6405,0,1774861595,13169.863566289998,34058.8675662,53246.54054424 2026-03-30,09:06:37.000,89,11151001,7085,0,1774861596,13169.937665699988,30830.048815350005,53246.50560864001 2026-03-30,09:06:38.000,89,11150972,6405,0,1774861597,13169.924193079998,35903.95619631,53246.57547984001 2026-03-30,09:06:39.000,89,11151047,7845,0,1774861598,13169.964610939998,27140.061881639995,53246.65932528 2026-03-30,09:06:40.000,89,11151083,7805,0,1774861599,13169.998292489989,30368.866534229994,53246.5615056 2026-03-30,09:06:41.000,89,11151046,6525,0,1774861600,13169.978083559989,29446.339842,53246.701248000005 2026-03-30,09:06:42.000,89,11150996,6284,0,1774861601,13170.005028799998,28062.630868649998,53246.68028664 2026-03-30,09:06:43.000,89,11151036,6645,0,1774861602,13170.079128209989,30368.97227118,53246.72220936001 2026-03-30,09:06:44.000,89,11150996,6605,0,1774861603,13170.045446659999,25295.191774560008,53246.6663124 2026-03-30,09:06:45.000,89,11150925,6925,0,1774861604,13170.079128209989,32675.31367371,53246.71522224 2026-03-30,09:06:47.000,89,11151031,6685,0,1774861606,13170.112809759994,32675.426459790004,53246.76413208001 2026-03-30,09:06:48.000,89,11151022,7245,0,1774861607,13170.15996392999,24372.862457969997,53246.74317072001 2026-03-30,09:06:49.000,89,11150983,7885,0,1774861608,13170.173436549994,32675.440558050002,53246.7361836 2026-03-30,09:06:50.000,89,11151046,7285,0,1774861609,13170.24079964999,34981.79605884,53246.71522224 2026-03-30,09:06:51.000,89,11151035,7965,0,1774861610,13170.26100857999,31291.70338818,53246.75714496 2026-03-30,09:06:52.000,89,11150974,7445,0,1774861611,13170.24079964999,33136.78496916,53246.75714496 2026-03-30,09:06:53.000,89,11151004,6565,0,1774861612,13170.294690129995,27140.449583790003,53246.72919648 2026-03-30,09:06:54.000,89,11150996,6485,0,1774861613,13170.28121750999,28985.474771730005,53246.68028664 2026-03-30,09:06:55.000,89,11151033,6685,0,1774861614,13170.32837168,28985.460673470006,53246.69426088001 2026-03-30,09:06:56.000,89,11151017,6925,0,1774861615,13170.314899059995,24834.12227952,53246.69426088001 2026-03-30,09:06:58.000,89,11150994,6284,0,1774861617,13170.36878954,32675.496951089997,53246.77810632 2026-03-30,09:06:59.000,89,11150975,6765,0,1774861618,13170.395734779995,32214.300571710002,53246.85496464 2026-03-30,09:07:00.000,89,11150994,7325,0,1774861619,13170.4092074,30369.254236380002,53246.88291312 2026-03-30,09:07:01.000,89,11151025,7965,0,1774861620,13170.476570499995,31752.984357120004,53246.82701616 2026-03-30,09:07:02.000,89,11150991,7205,0,1774861621,13170.42941633,29907.952120050002,53246.820029040005 2026-03-30,09:07:03.000,89,11151018,6445,0,1774861622,13170.456361569995,31753.090094069994,53246.81304192001 2026-03-30,09:07:04.000,89,11150888,6485,0,1774861623,13170.476570499995,32214.399259529993,53246.917848720004 2026-03-30,09:07:05.000,89,11151046,6485,0,1774861624,13170.496779429996,36365.75880087,53246.820029040005 2026-03-30,09:07:06.000,89,11151008,6485,0,1774861625,13170.50351573999,30369.45161202,53246.8060548 2026-03-30,09:07:07.000,89,11151054,7565,0,1774861626,13170.46983419,30369.458661149998,53246.875926 2026-03-30,09:07:09.000,89,11150978,7165,0,1774861628,13170.53046098,29446.98131283,53246.91086160001 2026-03-30,09:07:10.000,89,11151061,7365,0,1774861629,13170.516988359996,28985.763786059993,53246.9457972 2026-03-30,09:07:11.000,89,11151041,7765,0,1774861630,13170.52372466999,28524.433473209996,53246.938810080006 2026-03-30,09:07:12.000,89,11150960,6485,0,1774861631,13170.57087884,32675.905800630004,53246.917848720004 2026-03-30,09:07:13.000,89,11150997,8045,0,1774861632,13170.597824079996,28063.300535999995,53246.92483584 2026-03-30,09:07:14.000,89,11150993,7165,0,1774861633,13170.597824079996,29908.353920459995,53246.92483584 2026-03-30,09:07:15.000,89,11150975,7845,0,1774861634,13170.63150563,32214.716470379994,53246.938810080006 2026-03-30,09:07:16.000,89,11151038,7205,0,1774861635,13170.651714560001,35443.535221230006,53246.95977144001 2026-03-30,09:07:17.000,89,11151045,7805,0,1774861636,13170.671923490001,37749.890722020005,53246.966758560004 2026-03-30,09:07:18.000,89,11150997,6925,0,1774861637,13170.678659799996,33137.24316261,53246.966758560004 2026-03-30,09:07:20.000,89,11151015,7045,0,1774861639,13170.746022899992,33137.27840826,53247.07855248001 2026-03-30,09:07:21.000,89,11150952,7325,0,1774861640,13170.806649689992,28985.86247388,53246.99470704 2026-03-30,09:07:22.000,89,11151046,6365,0,1774861641,13170.806649689992,31753.50599274,53247.11348808 2026-03-30,09:07:23.000,89,11151010,7445,0,1774861642,13170.820122309997,32214.744666900006,53247.14842368001 2026-03-30,09:07:24.000,89,11151026,6525,0,1774861643,13170.779704449997,30830.986349640007,53247.14143656 2026-03-30,09:07:25.000,89,11150970,6765,0,1774861644,13170.860540169997,28985.890670399996,53247.09951384001 2026-03-30,09:07:26.000,89,11150929,7045,0,1774861645,13170.853803860002,34521.02262726,53247.134449440004 2026-03-30,09:07:27.000,89,11151077,6885,0,1774861646,13170.907694339992,27140.921875500004,53247.155410800005 2026-03-30,09:07:28.000,89,11151018,6565,0,1774861647,13170.921166959997,30831.07798833,53247.18335928 2026-03-30,09:07:29.000,89,11151010,7405,0,1774861648,13170.954848510002,28524.757733189996,53247.14143656 2026-03-30,09:07:31.000,89,11151020,7285,0,1774861650,13170.995266370002,30831.04979181,53247.18335928 2026-03-30,09:07:32.000,89,11150959,7885,0,1774861651,13171.042420539998,26218.486821960003,53247.1903464 2026-03-30,09:07:33.000,89,11151067,7845,0,1774861652,13171.049156849993,33598.72855632,53247.16938504 2026-03-30,09:07:34.000,89,11150992,6565,0,1774861653,13171.055893160003,22528.457593469997,53247.24624336001 2026-03-30,09:07:35.000,89,11151042,7405,0,1774861654,13171.042420539998,31753.710417509996,53247.24624336001 2026-03-30,09:07:36.000,89,11150986,6565,0,1774861655,13171.042420539998,28524.891666659998,53247.28117896 2026-03-30,09:07:37.000,89,11151085,6885,0,1774861656,13171.096311019988,28986.214930379996,53247.28117896 2026-03-30,09:07:38.000,89,11151024,7525,0,1774861657,13171.116519949988,31753.773859680005,53247.2602176 2026-03-30,09:07:39.000,89,11151056,6525,0,1774861658,13171.123256259998,33137.630864759994,53247.28816608 2026-03-30,09:07:40.000,89,11151043,7484,0,1774861659,13171.116519949988,29447.48885019,53247.36502440001 2026-03-30,09:07:42.000,89,11151048,6445,0,1774861661,13171.163674119998,31753.81615446,53247.37899864 2026-03-30,09:07:43.000,89,11151112,7605,0,1774861662,13171.210828289994,29908.798015649998,53247.323101680005 2026-03-30,09:07:44.000,89,11151015,8125,0,1774861663,13171.217564599989,28063.7234838,53247.30912744 2026-03-30,09:07:45.000,89,11151054,7725,0,1774861664,13171.231037219994,28986.236077769994,53247.323101680005 2026-03-30,09:07:46.000,89,11151081,8285,0,1774861665,13171.251246149994,32215.13236905,53247.34406304001 2026-03-30,09:07:47.000,89,11151033,6885,0,1774861666,13171.291664009994,25757.459621700007,53247.45585696 2026-03-30,09:07:48.000,89,11151024,6525,0,1774861667,13171.298400319989,30370.100131979998,53247.36502440001 2026-03-30,09:07:49.000,89,11151056,6605,0,1774861668,13171.305136629999,33598.975275870005,53247.441882720006 2026-03-30,09:07:50.000,89,11151091,7805,0,1774861669,13171.33881817999,28986.278372550005,53247.42790848 2026-03-30,09:07:51.000,89,11151043,7685,0,1774861670,13171.37923603999,29908.840310429994,53247.45585696 2026-03-30,09:07:53.000,89,11151021,6525,0,1774861672,13171.37923603999,25296.256193189998,53247.420921360004 2026-03-30,09:07:54.000,89,11151079,8045,0,1774861673,13171.39944496999,31292.67616812,53247.46284408001 2026-03-30,09:07:55.000,89,11150994,7325,0,1774861674,13171.473544379995,28063.857417270003,53247.51874104 2026-03-30,09:07:56.000,89,11151050,6805,0,1774861675,13171.473544379995,30831.465690480007,53247.54668952 2026-03-30,09:07:57.000,89,11151013,7085,0,1774861676,13171.487017,30370.191770670004,53247.52572816 2026-03-30,09:07:58.000,89,11151082,6445,0,1774861677,13171.493753309995,29447.63688192,53247.539702400005 2026-03-30,09:07:59.000,89,11151003,7845,0,1774861678,13171.554380099995,28063.934957699996,53247.51175392001 2026-03-30,09:08:00.000,89,11151042,7325,0,1774861679,13171.54090747999,28063.942006829995,53247.441882720006 2026-03-30,09:08:01.000,89,11151097,7805,0,1774861680,13171.574589029995,31292.817150720002,53247.469831200004 2026-03-30,09:08:02.000,89,11151090,7365,0,1774861681,13171.58806165,33599.151504120004,53247.59559936 2026-03-30,09:08:04.000,89,11151079,6885,0,1774861683,13171.615006889995,37289.30056782,53247.63053496001 2026-03-30,09:08:05.000,89,11151085,7885,0,1774861684,13171.64868844,28064.068891169998,53247.58162512001 2026-03-30,09:08:06.000,89,11151108,6565,0,1774861685,13171.675633679995,31292.8594455,53247.6445092 2026-03-30,09:08:07.000,89,11151106,6645,0,1774861686,13171.695842609995,27602.75267658,53247.6445092 2026-03-30,09:08:08.000,89,11151045,7765,0,1774861687,13171.736260469996,28064.04774378,53247.6445092 2026-03-30,09:08:09.000,89,11151048,6525,0,1774861688,13171.74299677999,24374.025564420008,53247.637522080004 2026-03-30,09:08:10.000,89,11151139,7045,0,1774861689,13171.79015095,29447.890650600006,53247.69341904 2026-03-30,09:08:11.000,89,11151086,6365,0,1774861690,13171.877722979996,33138.08200908,53247.68643192 2026-03-30,09:08:12.000,89,11151073,7845,0,1774861691,13171.857514049996,35444.40226422,53247.63053496001 2026-03-30,09:08:13.000,89,11151113,6965,0,1774861692,13171.918140839996,25757.833225590002,53247.59559936 2026-03-30,09:08:15.000,89,11151037,6685,0,1774861694,13171.978767629997,29448.038682330007,53247.72136752 2026-03-30,09:08:16.000,89,11151098,6725,0,1774861695,13172.032658110002,28064.18872638,53247.6445092 2026-03-30,09:08:17.000,89,11151008,6525,0,1774861696,13172.039394419997,32676.857433180005,53247.76329024 2026-03-30,09:08:18.000,89,11151117,7805,0,1774861697,13172.052867040002,28525.5119901,53247.777264480006 2026-03-30,09:08:19.000,89,11151098,7445,0,1774861698,13172.046130729992,33138.12430385999,53247.79822584001 2026-03-30,09:08:20.000,89,11151061,6805,0,1774861699,13172.073075970002,26680.486802159998,53247.84014856 2026-03-30,09:08:21.000,89,11151086,6725,0,1774861700,13172.120230139997,28986.750664260006,53247.77027736001 2026-03-30,09:08:22.000,89,11150970,7484,0,1774861701,13172.153911690002,28986.750664260006,53247.79822584001 2026-03-30,09:08:23.000,89,11150922,6605,0,1774861702,13172.201065859997,28986.771811650004,53247.84713568001 2026-03-30,09:08:24.000,89,11150954,7525,0,1774861703,13172.207802169993,29909.333749530007,53247.86809704001 2026-03-30,09:08:26.000,89,11150890,6445,0,1774861705,13172.281901579998,30370.607669339995,53247.95194248 2026-03-30,09:08:27.000,89,11150911,7845,0,1774861706,13172.302110509998,36828.28041669,53247.8541228 2026-03-30,09:08:28.000,89,11151092,6365,0,1774861707,13172.376209919988,25296.665042730005,53247.91001976 2026-03-30,09:08:29.000,89,11151042,7245,0,1774861708,13172.376209919988,32215.632857279998,53247.96591672001 2026-03-30,09:08:30.000,89,11151033,7925,0,1774861709,13172.457045639989,30370.57242369,53247.91700688001 2026-03-30,09:08:31.000,89,11151105,7685,0,1774861710,13172.423364089998,28064.238070289997,53247.93796824001 2026-03-30,09:08:32.000,89,11151072,6565,0,1774861711,13172.457045639989,28525.5119901,53247.93098112 2026-03-30,09:08:33.000,89,11151075,7645,0,1774861712,13172.477254569989,29909.305553009995,53247.93098112 2026-03-30,09:08:34.000,89,11151072,6525,0,1774861713,13172.490727189994,29909.326700399994,53247.90303264 2026-03-30,09:08:35.000,89,11151113,6925,0,1774861714,13172.490727189994,29909.26325823,53247.97989096 2026-03-30,09:08:37.000,89,11151083,7725,0,1774861716,13172.490727189994,27602.90775744,53247.95194248 2026-03-30,09:08:38.000,89,11151074,7405,0,1774861717,13172.483990879999,30370.501932390005,53247.944955360006 2026-03-30,09:08:39.000,89,11151159,7845,0,1774861718,13172.497463499989,32215.555316850005,53248.01482656001 2026-03-30,09:08:40.000,89,11151102,7165,0,1774861719,13172.504199809999,29447.96819103,53247.97989096 2026-03-30,09:08:41.000,89,11151069,7045,0,1774861720,13172.551353979994,30370.501932390005,53247.993865200006 2026-03-30,09:08:42.000,89,11151076,6445,0,1774861721,13172.59850814999,28525.413302279994,53248.01482656001 2026-03-30,09:08:43.000,89,11151029,6845,0,1774861722,13172.61871707999,28986.701320349996,53248.02181368 2026-03-30,09:08:44.000,89,11151133,7845,0,1774861723,13172.632189699994,30831.775852200008,53248.06373640001 2026-03-30,09:08:45.000,89,11151098,7405,0,1774861724,13172.64566232,28525.413302279994,53248.042775040005 2026-03-30,09:08:46.000,89,11151098,6445,0,1774861725,13172.61871707999,29447.96819103,53248.01482656001 2026-03-30,09:08:48.000,89,11151018,6365,0,1774861727,13172.692816489995,28064.153480730005,53248.04976216 2026-03-30,09:08:49.000,89,11151121,6925,0,1774861728,13172.68608018,28064.167578990004,53248.0288008 2026-03-30,09:08:50.000,89,11151051,7845,0,1774861729,13172.66587125,31754.274347910003,53247.97989096 2026-03-30,09:08:51.000,89,11151038,7165,0,1774861730,13172.70628911,22528.90873779,53248.042775040005 2026-03-30,09:08:52.000,89,11151052,7645,0,1774861731,13172.74670697,33137.948075609995,53248.06373640001 2026-03-30,09:08:53.000,89,11151070,6485,0,1774861732,13172.793861139995,26218.98026106,53248.140594720004 2026-03-30,09:08:54.000,89,11151060,6205,0,1774861733,13172.80733376,30831.493887000004,53248.10565912001 2026-03-30,09:08:55.000,89,11151071,6925,0,1774861734,13172.84775162,28986.51099384,53248.140594720004 2026-03-30,09:08:56.000,89,11151094,7365,0,1774861735,13172.874696859995,28986.51099384,53248.042775040005 2026-03-30,09:08:57.000,89,11151066,7325,0,1774861736,13172.86796055,30831.472739610006,53248.07072352 2026-03-30,09:08:59.000,89,11151017,7725,0,1774861738,13172.92185102999,26218.860425849998,53248.08469776001 2026-03-30,09:09:00.000,89,11151042,6365,0,1774861739,13172.894905789995,31753.99238271,53248.06373640001 2026-03-30,09:09:01.000,89,11151122,6885,0,1774861740,13172.90164209999,33137.72250345,53248.06373640001 2026-03-30,09:09:02.000,89,11151086,6405,0,1774861741,13172.96226888999,25296.270291449997,53248.112646240006 2026-03-30,09:09:03.000,89,11151053,7725,0,1774861742,13172.96226888999,32215.153516439997,53248.161556080006 2026-03-30,09:09:04.000,89,11151063,6765,0,1774861743,13172.92858734,28525.074944039996,53248.17553032 2026-03-30,09:09:05.000,89,11151050,6445,0,1774861744,13172.94879627,28525.124287950006,53248.14758184 2026-03-30,09:09:06.000,89,11151081,6685,0,1774861745,13172.9690052,28525.067894909997,53248.21745304 2026-03-30,09:09:07.000,89,11151086,6565,0,1774861746,13172.96226888999,27141.309577649998,53248.13360760001 2026-03-30,09:09:08.000,89,11151033,6965,0,1774861747,13172.995950439996,25757.501916480003,53248.10565912001 2026-03-30,09:09:10.000,89,11151051,6885,0,1774861749,13173.022895679991,29447.509997579997,53248.20347880001 2026-03-30,09:09:11.000,89,11151090,6445,0,1774861750,13173.016159369996,29447.531144969995,53248.21745304 2026-03-30,09:09:12.000,89,11151026,6445,0,1774861751,13173.016159369996,26679.958117410002,53248.18950456 2026-03-30,09:09:13.000,89,11151056,6605,0,1774861752,13173.036368299996,30370.043738940003,53248.18950456 2026-03-30,09:09:14.000,89,11151033,7725,0,1774861753,13173.056577229996,28524.941010569994,53248.23142728001 2026-03-30,09:09:15.000,89,11151063,7685,0,1774861754,13173.063313539991,29447.376064109994,53248.18950456 2026-03-30,09:09:16.000,89,11151050,6725,0,1774861755,13173.103731399991,33598.68626154,53248.112646240006 2026-03-30,09:09:17.000,89,11150910,6525,0,1774861756,13173.096995089996,34982.47982445,53248.11963336 2026-03-30,09:09:18.000,89,11151004,6365,0,1774861757,13173.096995089996,28063.55430468,53248.07072352 2026-03-30,09:09:19.000,89,11151087,7085,0,1774861758,13173.137412949996,28524.821175360004,53248.161556080006 2026-03-30,09:09:21.000,89,11151061,8085,0,1774861760,13173.157621879996,29447.390162370008,53248.098672 2026-03-30,09:09:22.000,89,11151092,6885,0,1774861761,13173.198039739997,30369.867510690005,53248.20347880001 2026-03-30,09:09:23.000,89,11151013,7885,0,1774861762,13173.171094500001,31753.611729690005,53248.140594720004 2026-03-30,09:09:24.000,89,11151081,7925,0,1774861763,13173.177830809997,23912.215910729996,53248.18251744001 2026-03-30,09:09:25.000,89,11151040,6485,0,1774861764,13173.184567119992,33598.70740893,53248.20347880001 2026-03-30,09:09:26.000,89,11151086,6805,0,1774861765,13173.245193909992,30369.874559820004,53248.19649168 2026-03-30,09:09:27.000,89,11151109,7005,0,1774861766,13173.211512360002,29447.291474550002,53248.22444016 2026-03-30,09:09:28.000,89,11151054,6765,0,1774861767,13173.251930220002,29908.501952189996,53248.18251744001 2026-03-30,09:09:29.000,89,11151042,7605,0,1774861768,13173.305820699992,34059.82624788,53248.161556080006 2026-03-30,09:09:30.000,89,11151020,6565,0,1774861769,13173.299084389997,25295.833245390008,53248.17553032 2026-03-30,09:09:32.000,89,11151074,6725,0,1774861771,13173.339502249997,32214.681224729997,53248.098672 2026-03-30,09:09:33.000,89,11151113,7805,0,1774861772,13173.319293319997,28063.279388609997,53248.091684880004 2026-03-30,09:09:34.000,89,11150979,7805,0,1774861773,13173.352974870002,24373.179668819997,53248.15456896001 2026-03-30,09:09:35.000,89,11151030,7405,0,1774861774,13173.379920109997,29908.27638003,53248.03578792001 2026-03-30,09:09:36.000,89,11151003,6765,0,1774861775,13173.366447489992,34982.11326969,53248.11963336 2026-03-30,09:09:37.000,89,11151072,6205,0,1774861776,13173.373183800002,30369.522103320007,53248.112646240006 2026-03-30,09:09:38.000,89,11151088,6525,0,1774861777,13173.379920109997,30369.508005059994,53248.07771064 2026-03-30,09:09:39.000,89,11151107,7805,0,1774861778,13173.379920109997,33598.37609982,53248.04976216 2026-03-30,09:09:40.000,89,11151025,7605,0,1774861779,13173.400129039997,32214.512045609998,53248.13360760001 2026-03-30,09:09:41.000,89,11151073,6965,0,1774861780,13173.366447489992,27140.703352469995,53248.15456896001 2026-03-30,09:09:43.000,89,11151037,7045,0,1774861782,13173.373183800002,30369.465710279997,53248.091684880004 2026-03-30,09:09:44.000,89,11151087,6965,0,1774861783,13173.373183800002,28524.39822756,53248.11963336 2026-03-30,09:09:45.000,89,11151045,7205,0,1774861784,13173.379920109997,30830.640942269994,53248.091684880004 2026-03-30,09:09:46.000,89,11151034,7325,0,1774861785,13173.366447489992,33598.171675050005,53248.10565912001 2026-03-30,09:09:47.000,89,11151058,6445,0,1774861786,13173.400129039997,31291.87961643,53248.10565912001 2026-03-30,09:09:48.000,89,11151071,7805,0,1774861787,13173.427074279993,26218.05682503,53248.0288008 2026-03-30,09:09:49.000,89,11151036,7484,0,1774861788,13173.420337969997,25756.73356131,53248.02181368 2026-03-30,09:09:50.000,89,11151050,7685,0,1774861789,13173.393392730002,30830.514057930006,53248.042775040005 2026-03-30,09:09:51.000,89,11151028,6885,0,1774861790,13173.420337969997,30830.507008800007,53247.9589296 2026-03-30,09:09:52.000,89,11151043,7005,0,1774861791,13173.386656419993,26217.86649852,53247.9589296 2026-03-30,09:09:54.000,89,11151004,6324,0,1774861793,13173.373183800002,25295.304560639997,53247.93098112 2026-03-30,09:09:55.000,89,11151083,7885,0,1774861794,13173.406865349993,28062.814146029996,53247.96591672001 2026-03-30,09:09:56.000,89,11151097,7845,0,1774861795,13173.406865349993,30369.148499429997,53247.91001976 2026-03-30,09:09:57.000,89,11151048,7245,0,1774861796,13173.373183800002,31291.57650384,53247.8890584 2026-03-30,09:09:58.000,89,11151096,6645,0,1774861797,13173.359711179997,27601.526127959994,53247.91001976 2026-03-30,09:09:59.000,89,11151054,7405,0,1774861798,13173.359711179997,30369.078008130004,53247.923994000004 2026-03-30,09:10:00.000,89,11151059,7845,0,1774861799,13173.312557010002,29446.50197199,53247.972903840004 2026-03-30,09:10:01.000,89,11150978,6445,0,1774861800,13173.326029629992,27601.342850579997,53247.923994000004 2026-03-30,09:10:02.000,89,11151058,6645,0,1774861801,13173.278875459997,31752.624851490007,53247.923994000004 2026-03-30,09:10:03.000,89,11151001,7205,0,1774861802,13173.285611769992,27601.349899709996,53247.91001976 2026-03-30,09:10:05.000,89,11151049,7965,0,1774861804,13173.305820699992,28062.60972126,53247.90303264 2026-03-30,09:10:06.000,89,11151045,7005,0,1774861805,13173.258666529997,26217.514042020004,53247.90303264 2026-03-30,09:10:07.000,89,11151154,7365,0,1774861806,13173.224984979992,28523.74265847,53247.83316144 2026-03-30,09:10:08.000,89,11151085,6885,0,1774861807,13173.245193909992,35903.80816458,53247.84713568001 2026-03-30,09:10:09.000,89,11151086,7325,0,1774861808,13173.171094500001,35442.548343029994,53247.805212960004 2026-03-30,09:10:10.000,89,11151090,6685,0,1774861809,13173.171094500001,29907.395238779995,53247.84014856 2026-03-30,09:10:11.000,89,11151029,7205,0,1774861810,13173.164358189992,28984.861497420003,53247.83316144 2026-03-30,09:10:12.000,89,11151046,7085,0,1774861811,13173.144149259992,36826.179775950004,53247.73534176 2026-03-30,09:10:13.000,89,11151046,6405,0,1774861812,13173.110467710001,28984.769858729996,53247.805212960004 2026-03-30,09:10:14.000,89,11151005,7165,0,1774861813,13173.103731399991,33135.96022095,53247.68643192 2026-03-30,09:10:16.000,89,11151084,6365,0,1774861815,13173.056577229996,28523.354956320007,53247.65149632001 2026-03-30,09:10:17.000,89,11151067,7645,0,1774861816,13173.016159369996,29445.797058990007,53247.6445092 2026-03-30,09:10:18.000,89,11150983,6845,0,1774861817,13173.016159369996,32213.264349599995,53247.6445092 2026-03-30,09:10:19.000,89,11151074,7685,0,1774861818,13173.022895679991,28523.27036676,53247.65149632001 2026-03-30,09:10:20.000,89,11150873,7845,0,1774861819,13172.9690052,31751.948135009996,53247.65149632001 2026-03-30,09:10:21.000,89,11150890,7325,0,1774861820,13172.96226888999,29445.69837117,53247.588612240004 2026-03-30,09:10:22.000,89,11151109,7045,0,1774861821,13172.955532579996,29445.620830739994,53247.56066376001 2026-03-30,09:10:23.000,89,11150999,7005,0,1774861822,13172.98247781999,27600.616790190004,53247.574638 2026-03-30,09:10:24.000,89,11151059,7845,0,1774861823,13172.92858734,35441.80818438,53247.56066376001 2026-03-30,09:10:25.000,89,11151032,6565,0,1774861824,13172.88143316999,27139.279428210008,53247.574638 2026-03-30,09:10:27.000,89,11151059,6925,0,1774861826,13172.88143316999,29906.70442404,53247.54668952 2026-03-30,09:10:28.000,89,11151063,7045,0,1774861827,13172.86796055,30829.118330190002,53247.48380544001 2026-03-30,09:10:29.000,89,11150999,7205,0,1774861828,13172.80733376,34057.85249148001,53247.420921360004 2026-03-30,09:10:30.000,89,11151035,7685,0,1774861829,13172.814070069995,33135.31875012,53247.420921360004 2026-03-30,09:10:31.000,89,11151031,7005,0,1774861830,13172.78038851999,30367.816213860002,53247.441882720006 2026-03-30,09:10:32.000,89,11151104,6245,0,1774861831,13172.78712483,29906.514097530002,53247.372011520005 2026-03-30,09:10:33.000,89,11151026,6605,0,1774861832,13172.7669159,26677.688297550005,53247.420921360004 2026-03-30,09:10:34.000,89,11151022,7685,0,1774861833,13172.7669159,30367.618838220005,53247.3300888 2026-03-30,09:10:35.000,89,11151080,6725,0,1774861834,13172.69955279999,33135.13547274,53247.30912744 2026-03-30,09:10:36.000,89,11151046,6365,0,1774861835,13172.65913493999,33135.02973579,53247.2602176 2026-03-30,09:10:38.000,89,11151043,8005,0,1774861837,13172.591771839994,31290.018646109995,53247.24624336001 2026-03-30,09:10:39.000,89,11151102,6525,0,1774861838,13172.551353979994,26677.533216690004,53247.30912744 2026-03-30,09:10:40.000,89,11151095,6925,0,1774861839,13172.544617669999,28061.277435690004,53247.16239792 2026-03-30,09:10:41.000,89,11150993,7805,0,1774861840,13172.497463499989,28061.221042649995,53247.23925624 2026-03-30,09:10:42.000,89,11151018,7165,0,1774861841,13172.497463499989,29906.168690160004,53247.12746232001 2026-03-30,09:10:43.000,89,11151054,7445,0,1774861842,13172.416627779989,25754.914885770006,53247.16239792 2026-03-30,09:10:44.000,89,11151094,7725,0,1774861843,13172.369473609993,30828.674235,53247.24624336001 2026-03-30,09:10:45.000,89,11151056,6445,0,1774861844,13172.362737299998,30367.315725630004,53247.07156536 2026-03-30,09:10:46.000,89,11150954,6765,0,1774861845,13172.322319439998,31751.031748110006,53247.1204752 2026-03-30,09:10:47.000,89,11151113,7125,0,1774861846,13172.295374199988,36363.46078449,53247.05759112001 2026-03-30,09:10:49.000,89,11151048,7165,0,1774861848,13172.228011099993,33134.6561319,53246.99470704 2026-03-30,09:10:50.000,89,11151048,6485,0,1774861849,13172.261692649998,28060.98842136,53246.99470704 2026-03-30,09:10:51.000,89,11151081,6845,0,1774861850,13172.214538480002,23448.439549770002,53246.99470704 2026-03-30,09:10:52.000,89,11151091,7205,0,1774861851,13172.153911690002,32212.10124315,53246.966758560004 2026-03-30,09:10:53.000,89,11150974,7484,0,1774861852,13172.093284900002,39130.765945110004,53246.88291312 2026-03-30,09:10:54.000,89,11151100,6445,0,1774861853,13172.073075970002,28983.416425770003,53246.868938880005 2026-03-30,09:10:55.000,89,11151051,8165,0,1774861854,13172.046130729992,28060.826291370002,53246.86195176001 2026-03-30,09:10:56.000,89,11151094,7445,0,1774861855,13171.992240250001,33595.789069110004,53246.82701616 2026-03-30,09:10:57.000,89,11151021,6845,0,1774861856,13171.945086079992,28983.28954143,53246.84797752 2026-03-30,09:10:58.000,89,11151076,6565,0,1774861857,13171.918140839996,30828.258336330007,53246.71522224 2026-03-30,09:11:00.000,89,11150994,6525,0,1774861859,13171.864250359991,29444.542313850005,53246.75714496 2026-03-30,09:11:01.000,89,11151046,6365,0,1774861860,13171.823832499991,31289.49701049,53246.71522224 2026-03-30,09:11:02.000,89,11151015,7725,0,1774861861,13171.783414639991,31289.447666580003,53246.72220936001 2026-03-30,09:11:03.000,89,11151056,6205,0,1774861862,13171.72278784999,28060.741701809995,53246.68727376 2026-03-30,09:11:04.000,89,11151012,7405,0,1774861863,13171.68236998999,28521.931032060005,53246.63836392 2026-03-30,09:11:05.000,89,11151079,8205,0,1774861864,13171.695842609995,30828.138501120004,53246.62438968001 2026-03-30,09:11:06.000,89,11151146,7205,0,1774861865,13171.70257891999,27138.172714800006,53246.582466960004 2026-03-30,09:11:07.000,89,11151018,6605,0,1774861866,13171.68236998999,28983.092165790003,53246.61740256 2026-03-30,09:11:08.000,89,11150908,6284,0,1774861867,13171.64195212999,28060.727603549996,53246.59644120001 2026-03-30,09:11:09.000,89,11151049,7125,0,1774861868,13171.62174319999,33595.59169347001,53246.50560864001 2026-03-30,09:11:11.000,89,11151068,6284,0,1774861870,13171.58132533999,27138.116321759997,53246.51259576 2026-03-30,09:11:12.000,89,11151069,6965,0,1774861871,13171.56785272,27599.319750270006,53246.435737440006 2026-03-30,09:11:13.000,89,11151032,6445,0,1774861872,13171.54764379,31750.524210749994,53246.379840479996 2026-03-30,09:11:14.000,89,11151051,7845,0,1774861873,13171.534171169995,28983.035772749994,53246.414776080004 2026-03-30,09:11:15.000,89,11151053,7565,0,1774861874,13171.50722593,26676.736665000004,53246.33093064 2026-03-30,09:11:16.000,89,11151041,6885,0,1774861875,13171.453335449994,30827.941125480007,53246.32394352 2026-03-30,09:11:17.000,89,11151083,7645,0,1774861876,13171.43986282999,30366.70950045,53246.27503368 2026-03-30,09:11:18.000,89,11151009,7685,0,1774861877,13171.43986282999,32672.938116899997,53246.2820208 2026-03-30,09:11:19.000,89,11151079,7845,0,1774861878,13171.453335449994,29905.534268460004,53246.26105944001 2026-03-30,09:11:20.000,89,11151065,7565,0,1774861879,13171.39944496999,31750.432572060003,53246.2820208 2026-03-30,09:11:22.000,89,11151001,6765,0,1774861881,13171.332081869994,32672.825330820007,53246.149265520005 2026-03-30,09:11:23.000,89,11151122,7365,0,1774861882,13171.325345559999,30366.589665239997,53246.12830416 2026-03-30,09:11:24.000,89,11150954,6365,0,1774861883,13171.291664009994,23909.12134266,53246.12830416 2026-03-30,09:11:25.000,89,11151032,7484,0,1774861884,13171.251246149994,25754.153579730002,53246.100355680006 2026-03-30,09:11:26.000,89,11151068,6485,0,1774861885,13171.224300909998,28521.564477299995,53246.079394320004 2026-03-30,09:11:27.000,89,11151048,6365,0,1774861886,13171.210828289994,29444.027727360008,53246.09336856001 2026-03-30,09:11:28.000,89,11151061,7045,0,1774861887,13171.156937809988,28060.269410099994,53246.030484480005 2026-03-30,09:11:29.000,89,11151025,7005,0,1774861888,13171.190619359993,33133.944169769995,53246.0374716 2026-03-30,09:11:30.000,89,11151028,7365,0,1774861889,13171.109783639993,29905.188861090006,53245.90471632001 2026-03-30,09:11:31.000,89,11151048,6565,0,1774861890,13171.069365779993,33595.232187839996,53245.911703440004 2026-03-30,09:11:33.000,89,11151053,6765,0,1774861892,13171.096311019988,29905.167713699993,53246.00952312 2026-03-30,09:11:34.000,89,11151005,7725,0,1774861893,13171.076102089988,26215.216025639995,53245.94663904 2026-03-30,09:11:35.000,89,11151055,7885,0,1774861894,13171.089574709993,27598.953195509996,53245.8977292 2026-03-30,09:11:36.000,89,11151050,7525,0,1774861895,13171.116519949988,29443.893793890005,53245.84881936 2026-03-30,09:11:37.000,89,11151045,7045,0,1774861896,13171.055893160003,33133.73269587,53245.80689664001 2026-03-30,09:11:38.000,89,11151040,7405,0,1774861897,13171.035684230003,31288.756851840008,53245.79990952 2026-03-30,09:11:39.000,89,11151062,7365,0,1774861898,13171.022211609998,31288.756851840008,53245.77894816 2026-03-30,09:11:40.000,89,11151028,6365,0,1774861899,13171.035684230003,33133.72564674,53245.84183224 2026-03-30,09:11:41.000,89,11151008,7565,0,1774861900,13171.028947919993,34517.46986574,53245.7230512 2026-03-30,09:11:42.000,89,11151117,6965,0,1774861901,13171.028947919993,30827.511128550002,53245.66715424001 2026-03-30,09:11:44.000,89,11151066,7245,0,1774861903,13171.028947919993,29904.991485449995,53245.66715424001 2026-03-30,09:11:45.000,89,11151051,7805,0,1774861904,13171.022211609998,28982.528235389997,53245.68811560001 2026-03-30,09:11:46.000,89,11151123,7245,0,1774861905,13171.062629469998,29443.8021552,53245.73003832 2026-03-30,09:11:47.000,89,11151072,7285,0,1774861906,13171.008738989993,31749.98847687,53245.744012560004 2026-03-30,09:11:48.000,89,11151052,6525,0,1774861907,13171.002002679998,28060.04383794,53245.62523152 2026-03-30,09:11:49.000,89,11151075,7125,0,1774861908,13170.995266370002,30827.426538989996,53245.56234744 2026-03-30,09:11:50.000,89,11151016,6405,0,1774861909,13170.968321129993,32211.170757989996,53245.55536032 2026-03-30,09:11:51.000,89,11151100,7325,0,1774861910,13170.934639580002,26215.025699129998,53245.53439896 2026-03-30,09:11:52.000,89,11151081,7125,0,1774861911,13170.975057440002,28060.008592290003,53245.56933456001 2026-03-30,09:11:53.000,89,11151079,7845,0,1774861912,13170.934639580002,28521.240217319995,53245.5134376 2026-03-30,09:11:55.000,89,11151119,6805,0,1774861914,13170.954848510002,29443.717565640007,53245.53439896 2026-03-30,09:11:56.000,89,11151078,7325,0,1774861915,13170.927903269992,29443.724614770006,53245.45055352001 2026-03-30,09:11:57.000,89,11151066,6485,0,1774861916,13170.900958029997,30827.412440729997,53245.45754064 2026-03-30,09:11:58.000,89,11151056,6525,0,1774861917,13170.921166959997,33133.54941849,53245.47151488001 2026-03-30,09:11:59.000,89,11151089,6965,0,1774861918,13170.921166959997,31288.587672719994,53245.478502000005 2026-03-30,09:12:00.000,89,11151104,6324,0,1774861919,13170.927903269992,27598.657132049993,53245.48548912 2026-03-30,09:12:01.000,89,11151112,6485,0,1774861920,13170.934639580002,26214.905863919994,53245.41561792 2026-03-30,09:12:02.000,89,11151042,6605,0,1774861921,13170.968321129993,29904.808208069997,53245.41561792 2026-03-30,09:12:03.000,89,11151098,7405,0,1774861922,13170.934639580002,30366.018685710005,53245.4435664 2026-03-30,09:12:04.000,89,11151120,6525,0,1774861923,13170.907694339992,30365.948194409997,53245.373695199996 2026-03-30,09:12:06.000,89,11151114,7365,0,1774861925,13170.921166959997,31288.488984900003,53245.38766944 2026-03-30,09:12:07.000,89,11151018,6525,0,1774861926,13170.907694339992,27137.319770069997,53245.33177248001 2026-03-30,09:12:08.000,89,11151078,6365,0,1774861927,13170.874012790002,30827.22916335,53245.33177248001 2026-03-30,09:12:09.000,89,11151113,7805,0,1774861928,13170.880749099997,27137.27747529,53245.35273384001 2026-03-30,09:12:10.000,89,11151145,7725,0,1774861929,13170.887485409992,27137.312720939997,53245.310811120005 2026-03-30,09:12:11.000,89,11151123,6885,0,1774861930,13170.887485409992,35900.91802128,53245.35273384001 2026-03-30,09:12:12.000,89,11151086,7325,0,1774861931,13170.880749099997,30366.004587450007,53245.28984976 2026-03-30,09:12:13.000,89,11151063,7725,0,1774861932,13170.894221720002,27598.523198580006,53245.206004319996 2026-03-30,09:12:14.000,89,11151135,7045,0,1774861933,13170.948112199992,28982.253319320007,53245.17805584 2026-03-30,09:12:15.000,89,11151073,7765,0,1774861934,13170.927903269992,31749.706511669996,53245.18504296001 2026-03-30,09:12:17.000,89,11151024,6565,0,1774861936,13170.900958029997,29443.49199348,53245.192030080005 2026-03-30,09:12:18.000,89,11151130,6405,0,1774861937,13170.880749099997,29904.744765900003,53245.22696568 2026-03-30,09:12:19.000,89,11151090,6445,0,1774861938,13170.921166959997,31288.446690120007,53245.240939920004 2026-03-30,09:12:20.000,89,11151099,7165,0,1774861939,13170.887485409992,27598.502051190007,53245.240939920004 2026-03-30,09:12:21.000,89,11151064,7205,0,1774861940,13170.874012790002,30827.123426399994,53245.21997856 2026-03-30,09:12:22.000,89,11150997,7165,0,1774861941,13170.894221720002,34517.053967069995,53245.192030080005 2026-03-30,09:12:23.000,89,11151079,6605,0,1774861942,13170.907694339992,28520.894809949998,53245.15709448 2026-03-30,09:12:24.000,89,11151113,7965,0,1774861943,13170.853803860002,31749.551430809996,53245.15010736 2026-03-30,09:12:25.000,89,11151060,6365,0,1774861944,13170.867276479992,28982.1546315,53245.13613312001 2026-03-30,09:12:26.000,89,11151068,6525,0,1774861945,13170.867276479992,31749.572578199994,53245.16408160001 2026-03-30,09:12:28.000,89,11151095,7685,0,1774861947,13170.847067549992,26214.69439002,53245.16408160001 2026-03-30,09:12:29.000,89,11151087,7605,0,1774861948,13170.874012790002,27598.396314240003,53245.03132632 2026-03-30,09:12:30.000,89,11151085,7885,0,1774861949,13170.867276479992,27598.368117720005,53245.03132632 2026-03-30,09:12:31.000,89,11151093,6885,0,1774861950,13170.860540169997,29904.575586780004,53245.01735208001 2026-03-30,09:12:32.000,89,11151115,7645,0,1774861951,13170.826858619992,28059.57154623,53245.01735208001 2026-03-30,09:12:33.000,89,11151054,6284,0,1774861952,13170.833594930002,33133.21106025,53244.93350664 2026-03-30,09:12:34.000,89,11151100,6365,0,1774861953,13170.853803860002,27598.346970330007,53244.9894036 2026-03-30,09:12:35.000,89,11151024,7285,0,1774861954,13170.880749099997,32210.670269759998,53245.01735208001 2026-03-30,09:12:36.000,89,11151042,6324,0,1774861955,13170.880749099997,28059.5644971,53244.98241648 2026-03-30,09:12:37.000,89,11151040,6605,0,1774861956,13170.927903269992,27137.009608349996,53244.975429360005 2026-03-30,09:12:39.000,89,11151037,7725,0,1774861958,13170.907694339992,31749.424546470007,53244.96844224001 2026-03-30,09:12:40.000,89,11151102,6725,0,1774861959,13170.927903269992,27137.037804870008,53244.905558160004 2026-03-30,09:12:41.000,89,11151075,7205,0,1774861960,13170.954848510002,26214.50406351,53244.89857104001 2026-03-30,09:12:42.000,89,11151059,7885,0,1774861961,13170.927903269992,27137.009608349996,53244.87760968001 2026-03-30,09:12:43.000,89,11151021,6925,0,1774861962,13170.914430650002,28981.936108470007,53244.84267408 2026-03-30,09:12:44.000,89,11151085,8005,0,1774861963,13170.927903269992,26214.539309159998,53244.905558160004 2026-03-30,09:12:45.000,89,11151106,7325,0,1774861964,13170.907694339992,30826.926050759997,53244.86363544 2026-03-30,09:12:46.000,89,11151062,7405,0,1774861965,13170.927903269992,30826.876706850002,53244.84267408 2026-03-30,09:12:47.000,89,11151052,6685,0,1774861966,13170.921166959997,26214.454719600006,53244.856648320005 2026-03-30,09:12:48.000,89,11151049,7885,0,1774861967,13170.914430650002,27598.205987730005,53244.84267408 2026-03-30,09:12:50.000,89,11151133,7605,0,1774861969,13170.934639580002,33594.23121138,53244.83568696 2026-03-30,09:12:51.000,89,11151053,7005,0,1774861970,13170.934639580002,32671.845501749995,53244.78677712 2026-03-30,09:12:52.000,89,11151040,7285,0,1774861971,13170.934639580002,31749.283563870005,53244.75184152001 2026-03-30,09:12:53.000,89,11151083,6845,0,1774861972,13170.900958029997,27136.80518358,53244.82171272 2026-03-30,09:12:54.000,89,11151055,7125,0,1774861973,13170.941375889997,29443.033800029996,53244.79376424 2026-03-30,09:12:55.000,89,11151081,7525,0,1774861974,13170.914430650002,28059.345974070005,53244.758828640006 2026-03-30,09:12:56.000,89,11151125,7885,0,1774861975,13170.934639580002,26214.334884390002,53244.758828640006 2026-03-30,09:12:57.000,89,11151075,6925,0,1774861976,13170.887485409992,31749.17077779,53244.76581576 2026-03-30,09:12:58.000,89,11151064,7405,0,1774861977,13170.880749099997,29443.026750899997,53244.78677712 2026-03-30,09:12:59.000,89,11151041,7885,0,1774861978,13170.887485409992,31749.248318219994,53244.7448544 2026-03-30,09:13:01.000,89,11151048,6365,0,1774861980,13170.880749099997,26214.292589610006,53244.72389304 2026-03-30,09:13:02.000,89,11151117,6965,0,1774861981,13170.867276479992,25291.75884825,53244.71690592 2026-03-30,09:13:03.000,89,11151064,7405,0,1774861982,13170.874012790002,27598.036808610006,53244.72389304 2026-03-30,09:13:04.000,89,11151092,6565,0,1774861983,13170.900958029997,28520.500058670004,53244.76581576 2026-03-30,09:13:05.000,89,11151046,7325,0,1774861984,13170.880749099997,28520.485960410006,53244.71690592 2026-03-30,09:13:06.000,89,11151062,7525,0,1774861985,13170.847067549992,29904.159688109998,53244.66799608 2026-03-30,09:13:07.000,89,11151045,7805,0,1774861986,13170.826858619992,29442.857571779998,53244.6749832 2026-03-30,09:13:08.000,89,11151063,7085,0,1774861987,13170.847067549992,30365.313772709997,53244.70991880001 2026-03-30,09:13:09.000,89,11151060,7525,0,1774861988,13170.840331239997,23446.740709439997,53244.640047600005 2026-03-30,09:13:10.000,89,11151075,7885,0,1774861989,13170.813386000002,29904.032803769995,53244.6749832 2026-03-30,09:13:12.000,89,11151040,6324,0,1774861991,13170.813386000002,29903.96231247,53244.640047600005 2026-03-30,09:13:13.000,89,11151018,7565,0,1774861992,13170.799913379997,28520.288584769994,53244.570176400004 2026-03-30,09:13:14.000,89,11151066,6405,0,1774861993,13170.806649689992,30826.453759049997,53244.6749832 2026-03-30,09:13:15.000,89,11151067,7245,0,1774861994,13170.799913379997,31287.650138430006,53244.63306048001 2026-03-30,09:13:16.000,89,11151014,6565,0,1774861995,13170.793177070002,29442.730687439995,53244.66100896001 2026-03-30,09:13:17.000,89,11151090,7165,0,1774861996,13170.813386000002,25752.786048509995,53244.65402184 2026-03-30,09:13:18.000,89,11151017,7085,0,1774861997,13170.793177070002,33593.850558360005,53244.640047600005 2026-03-30,09:13:19.000,89,11150982,6284,0,1774861998,13170.739286589996,32210.085191970007,53244.66799608 2026-03-30,09:13:20.000,89,11151037,7965,0,1774861999,13170.759495519997,26675.277495090006,53244.62607336 2026-03-30,09:13:21.000,89,11151044,7565,0,1774862000,13170.732550280001,30365.031807510008,53244.62607336 2026-03-30,09:13:23.000,89,11151074,7325,0,1774862002,13170.752759210001,26675.19995466,53244.62607336 2026-03-30,09:13:24.000,89,11151087,6885,0,1774862003,13170.739286589996,31287.530303220003,53244.640047600005 2026-03-30,09:13:25.000,89,11151086,6805,0,1774862004,13170.685396109991,29442.582655709994,53244.61209912001 2026-03-30,09:13:26.000,89,11151053,8045,0,1774862005,13170.732550280001,32671.211080049994,53244.591137760006 2026-03-30,09:13:27.000,89,11151093,6885,0,1774862006,13170.719077659996,30826.164744719994,53244.66100896001 2026-03-30,09:13:28.000,89,11151048,6205,0,1774862007,13170.719077659996,29903.715592919994,53244.59812488 2026-03-30,09:13:29.000,89,11151082,6565,0,1774862008,13170.739286589996,28520.05596348,53244.56318928001 2026-03-30,09:13:30.000,89,11151059,7845,0,1774862009,13170.705605039991,26213.841445290003,53244.62607336 2026-03-30,09:13:31.000,89,11151065,6725,0,1774862010,13170.725813969992,31287.368173230003,53244.591137760006 2026-03-30,09:13:32.000,89,11151075,6765,0,1774862011,13170.685396109991,28981.125458520008,53244.61209912001 2026-03-30,09:13:34.000,89,11151054,7245,0,1774862013,13170.665187179991,28519.929079139998,53244.54222792001 2026-03-30,09:13:35.000,89,11150996,7285,0,1774862014,13170.685396109991,28981.118409389994,53244.54222792001 2026-03-30,09:13:36.000,89,11151037,7085,0,1774862015,13170.658450869996,28981.06906548,53244.535240799996 2026-03-30,09:13:37.000,89,11151045,6845,0,1774862016,13170.644978249991,32209.67634243,53244.51427944001 2026-03-30,09:13:38.000,89,11151031,6565,0,1774862017,13170.644978249991,27136.121417970004,53244.43742112 2026-03-30,09:13:39.000,89,11151049,7125,0,1774862018,13170.63150563,30825.974418209997,53244.48633096 2026-03-30,09:13:40.000,89,11151025,6885,0,1774862019,13170.624769319991,24368.65412736,53244.45838248 2026-03-30,09:13:41.000,89,11151024,7165,0,1774862020,13170.59108777,24829.864604999995,53244.51427944001 2026-03-30,09:13:42.000,89,11151128,6525,0,1774862021,13170.59108777,32670.788132250003,53244.49331808001 2026-03-30,09:13:43.000,89,11151089,7845,0,1774862022,13170.564142529991,27136.00863189,53244.54921504 2026-03-30,09:13:45.000,89,11151028,7405,0,1774862024,13170.52372466999,29442.138560520005,53244.5003052 2026-03-30,09:13:46.000,89,11151082,6885,0,1774862025,13170.537197289996,27597.176814749997,53244.5003052 2026-03-30,09:13:47.000,89,11151059,7685,0,1774862026,13170.54393359999,30825.812288219997,53244.40947264 2026-03-30,09:13:48.000,89,11151023,6845,0,1774862027,13170.49004312,33593.19498927001,53244.41645976001 2026-03-30,09:13:49.000,89,11151041,7885,0,1774862028,13170.50351573999,29903.32084164,53244.430434 2026-03-30,09:13:50.000,89,11151063,7645,0,1774862029,13170.49004312,31748.247341759998,53244.38851128 2026-03-30,09:13:51.000,89,11150994,7285,0,1774862030,13170.46983419,28519.541376990004,53244.39549840001 2026-03-30,09:13:52.000,89,11151067,7125,0,1774862031,13170.456361569995,28980.709559850002,53244.38851128 2026-03-30,09:13:53.000,89,11151013,6965,0,1774862032,13170.46309787999,30825.650158229997,53244.402485520004 2026-03-30,09:13:54.000,89,11151070,7365,0,1774862033,13170.46309787999,26674.678319040002,53244.45139536 2026-03-30,09:13:56.000,89,11151059,6845,0,1774862035,13170.46983419,28519.484983949995,53244.37453704001 2026-03-30,09:13:57.000,89,11151043,6765,0,1774862036,13170.42941633,27135.811256250003,53244.38851128 2026-03-30,09:13:58.000,89,11151042,7285,0,1774862037,13170.44962526,30364.383287549994,53244.38152416 2026-03-30,09:13:59.000,89,11151075,6925,0,1774862038,13170.50351573999,28058.26745718,53244.40947264 2026-03-30,09:14:00.000,89,11151071,6965,0,1774862039,13170.456361569995,28980.71660898,53244.40947264 2026-03-30,09:14:01.000,89,11151091,7605,0,1774862040,13170.42268001999,32209.337984190002,53244.37453704001 2026-03-30,09:14:02.000,89,11151016,6525,0,1774862041,13170.42941633,29903.088220349993,53244.304665840005 2026-03-30,09:14:03.000,89,11151089,6885,0,1774862042,13170.40247108999,24829.554443279994,53244.367549919996 2026-03-30,09:14:04.000,89,11151006,6284,0,1774862043,13170.415943709995,32670.470921400003,53244.31165296 2026-03-30,09:14:05.000,89,11151044,7645,0,1774862044,13170.38899847,29441.821349670005,53244.31864008 2026-03-30,09:14:07.000,89,11151094,6565,0,1774862046,13170.4092074,33592.94122059,53244.26274312 2026-03-30,09:14:08.000,89,11151047,6925,0,1774862047,13170.38899847,28980.58267551,53244.24876888001 2026-03-30,09:14:09.000,89,11151091,6965,0,1774862048,13170.34184429999,34515.333979350005,53244.255756000006 2026-03-30,09:14:10.000,89,11151065,6645,0,1774862049,13170.34858061,29441.88479184,53244.26274312 2026-03-30,09:14:11.000,89,11151041,6965,0,1774862050,13170.38899847,33131.66025165,53244.304665840005 2026-03-30,09:14:12.000,89,11151004,6485,0,1774862051,13170.395734779995,27135.620929740006,53244.27671736001 2026-03-30,09:14:13.000,89,11151056,6685,0,1774862052,13170.34858061,31286.733751530002,53244.2208204 2026-03-30,09:14:14.000,89,11151065,6925,0,1774862053,13170.335107989995,34976.56560438,53244.2208204 2026-03-30,09:14:15.000,89,11151061,7005,0,1774862054,13170.38226215999,28058.105327190002,53244.2208204 2026-03-30,09:14:16.000,89,11150989,6925,0,1774862055,13170.355316919995,31286.76194805,53244.26973024 2026-03-30,09:14:18.000,89,11150994,7365,0,1774862057,13170.355316919995,32209.232247239997,53244.22780752001 2026-03-30,09:14:19.000,89,11151061,7085,0,1774862058,13170.38899847,32670.308791410003,53244.26274312 2026-03-30,09:14:20.000,89,11151113,7645,0,1774862059,13170.40247108999,28980.519233340005,53244.24178176 2026-03-30,09:14:21.000,89,11151073,6965,0,1774862060,13170.38226215999,28980.526282470004,53244.2208204 2026-03-30,09:14:22.000,89,11151024,6485,0,1774862061,13170.395734779995,31286.628014579997,53244.14396208 2026-03-30,09:14:23.000,89,11151017,7005,0,1774862062,13170.375525849995,28057.999590239997,53244.22780752001 2026-03-30,09:14:24.000,89,11151041,7885,0,1774862063,13170.36878954,29902.919041229994,53244.22780752001 2026-03-30,09:14:25.000,89,11151087,6685,0,1774862064,13170.36878954,29441.659219680005,53244.24876888001 2026-03-30,09:14:26.000,89,11151036,6365,0,1774862065,13170.36205322999,27596.767965210005,53244.21383328 2026-03-30,09:14:27.000,89,11151111,7725,0,1774862066,13170.38899847,26674.241272979998,53244.20684616001 2026-03-30,09:14:29.000,89,11151075,7005,0,1774862068,13170.395734779995,27596.704523039996,53244.10203936 2026-03-30,09:14:30.000,89,11151062,6245,0,1774862069,13170.40247108999,32209.013724210003,53244.17191056 2026-03-30,09:14:31.000,89,11151087,6965,0,1774862070,13170.36205322999,28057.929098940003,53244.199859039996 2026-03-30,09:14:32.000,89,11151016,6485,0,1774862071,13170.415943709995,30825.276554340002,53244.17191056 2026-03-30,09:14:33.000,89,11151030,6685,0,1774862072,13170.36205322999,33592.673353649996,53244.067103760004 2026-03-30,09:14:34.000,89,11151031,7005,0,1774862073,13170.4092074,30364.080174960007,53244.185884800005 2026-03-30,09:14:35.000,89,11151050,6645,0,1774862074,13170.42941633,28057.900902420006,53244.14396208 2026-03-30,09:14:36.000,89,11150991,7125,0,1774862075,13170.395734779995,30364.059027569994,53244.12300072 2026-03-30,09:14:37.000,89,11151086,7205,0,1774862076,13170.395734779995,27596.704523039996,53244.136974960005 2026-03-30,09:14:38.000,89,11151064,7484,0,1774862077,13170.42268001999,26212.93210752,53244.1160136 2026-03-30,09:14:40.000,89,11151079,7125,0,1774862079,13170.42268001999,29441.581679249997,53244.067103760004 2026-03-30,09:14:41.000,89,11151030,6485,0,1774862080,13170.436152639995,31747.676362230006,53244.067103760004 2026-03-30,09:14:42.000,89,11151019,7965,0,1774862081,13170.42941633,32670.069120989996,53244.10902648001 2026-03-30,09:14:43.000,89,11151044,6565,0,1774862082,13170.48330680999,30363.953290620004,53244.09505224 2026-03-30,09:14:44.000,89,11151060,6525,0,1774862083,13170.49004312,28980.23726814,53244.17889768001 2026-03-30,09:14:45.000,89,11151081,7125,0,1774862084,13170.46983419,32670.132563160005,53244.07409088 2026-03-30,09:14:46.000,89,11151037,6805,0,1774862085,13170.496779429996,30363.918044970007,53244.0461424 2026-03-30,09:14:47.000,89,11151001,7005,0,1774862086,13170.476570499995,32208.851594220003,53244.06011664001 2026-03-30,09:14:48.000,89,11151005,6805,0,1774862087,13170.53046098,31747.619969189996,53244.02518104 2026-03-30,09:14:49.000,89,11151024,6485,0,1774862088,13170.537197289996,28057.766968950004,53244.05312952 2026-03-30,09:14:51.000,89,11151050,6165,0,1774862090,13170.557406219996,28518.94220094,53244.03915528001 2026-03-30,09:14:52.000,89,11151027,7725,0,1774862091,13170.54393359999,27596.51419653,53244.05312952 2026-03-30,09:14:53.000,89,11151060,6284,0,1774862092,13170.55066991,31286.331951119995,53243.99024544001 2026-03-30,09:14:54.000,89,11151026,7365,0,1774862093,13170.54393359999,26674.05094647,53244.032168159996 2026-03-30,09:14:55.000,89,11151069,7125,0,1774862094,13170.577615149996,29441.342008830004,53244.02518104 2026-03-30,09:14:56.000,89,11151069,7925,0,1774862095,13170.564142529991,29902.594781249994,53243.99024544001 2026-03-30,09:14:57.000,89,11151051,6885,0,1774862096,13170.55066991,27596.429606970007,53244.0461424 2026-03-30,09:14:58.000,89,11151033,7805,0,1774862097,13170.604560389991,31747.521281370005,53243.969284080005 2026-03-30,09:14:59.000,89,11151137,7725,0,1774862098,13170.638241939996,28057.62598635,53243.92736136 2026-03-30,09:15:00.000,89,11151113,7925,0,1774862099,13170.63150563,31286.247361560003,53243.98325832 2026-03-30,09:15:02.000,89,11151119,6845,0,1774862101,13170.638241939996,28518.864660510008,53244.03915528001 2026-03-30,09:15:03.000,89,11151111,6885,0,1774862102,13170.651714560001,30824.99458914,53244.01120680001 2026-03-30,09:15:04.000,89,11151130,6445,0,1774862103,13170.658450869996,31286.219165040005,53243.95530984 2026-03-30,09:15:05.000,89,11151101,6885,0,1774862104,13170.644978249991,26212.671289709993,53243.99723256 2026-03-30,09:15:06.000,89,11151020,6365,0,1774862105,13170.63150563,31747.373249640004,53244.032168159996 2026-03-30,09:15:07.000,89,11151065,8045,0,1774862106,13170.658450869996,31747.394397030002,53244.03915528001 2026-03-30,09:15:08.000,89,11151123,7645,0,1774862107,13170.685396109991,27135.113392379993,53243.98325832 2026-03-30,09:15:09.000,89,11151080,7285,0,1774862108,13170.685396109991,29902.503142560003,53244.02518104 2026-03-30,09:15:10.000,89,11151030,6365,0,1774862109,13170.692132420001,31747.373249640004,53243.93434848 2026-03-30,09:15:11.000,89,11151083,7165,0,1774862110,13170.658450869996,29902.474946040005,53243.9762712 2026-03-30,09:15:13.000,89,11151040,6284,0,1774862112,13170.665187179991,27135.03585195,53243.89242576001 2026-03-30,09:15:14.000,89,11151108,6525,0,1774862113,13170.658450869996,34053.47498175,53243.98325832 2026-03-30,09:15:15.000,89,11151107,7765,0,1774862114,13170.665187179991,29441.144633189993,53243.92736136 2026-03-30,09:15:16.000,89,11151006,6645,0,1774862115,13170.678659799996,28979.891860770003,53243.920374240006 2026-03-30,09:15:17.000,89,11151074,7445,0,1774862116,13170.678659799996,27134.993557170004,53243.95530984 2026-03-30,09:15:18.000,89,11151073,7005,0,1774862117,13170.712341350001,33130.92714213001,53243.920374240006 2026-03-30,09:15:19.000,89,11151077,6805,0,1774862118,13170.678659799996,31286.000642009996,53243.87146440001 2026-03-30,09:15:20.000,89,11151113,6885,0,1774862119,13170.698868729996,33130.898945609995,53243.91338712001 2026-03-30,09:15:21.000,89,11151088,6324,0,1774862120,13170.685396109991,29902.326914310004,53243.87845152 2026-03-30,09:15:22.000,89,11151054,6565,0,1774862121,13170.685396109991,31747.281610949998,53243.88543864 2026-03-30,09:15:24.000,89,11151103,7565,0,1774862123,13170.712341350001,30824.776066110004,53243.87845152 2026-03-30,09:15:25.000,89,11151089,6925,0,1774862124,13170.692132420001,26212.466864939997,53243.80858032 2026-03-30,09:15:26.000,89,11151029,6605,0,1774862125,13170.671923490001,30363.53034282,53243.87845152 2026-03-30,09:15:27.000,89,11151099,8085,0,1774862126,13170.651714560001,32208.42159729,53243.8365288 2026-03-30,09:15:28.000,89,11151032,7445,0,1774862127,13170.618033009996,27596.161740030002,53243.84351592001 2026-03-30,09:15:29.000,89,11151016,6525,0,1774862128,13170.638241939996,34975.72675791,53243.899412880004 2026-03-30,09:15:30.000,89,11151062,7205,0,1774862129,13170.638241939996,29440.996601460007,53243.81556744 2026-03-30,09:15:31.000,89,11151022,6324,0,1774862130,13170.638241939996,30824.726722199994,53243.8365288 2026-03-30,09:15:32.000,89,11151088,6485,0,1774862131,13170.644978249991,26673.684391710005,53243.84351592001 2026-03-30,09:15:33.000,89,11151088,6645,0,1774862132,13170.658450869996,26673.656195190008,53243.77364472001 2026-03-30,09:15:35.000,89,11151084,6445,0,1774862134,13170.665187179991,31285.916052450004,53243.80858032 2026-03-30,09:15:36.000,89,11151060,6365,0,1774862135,13170.604560389991,22061.35404315,53243.80858032 2026-03-30,09:15:37.000,89,11151052,6805,0,1774862136,13170.658450869996,28057.372217669996,53243.752683360006 2026-03-30,09:15:38.000,89,11151052,7165,0,1774862137,13170.685396109991,25751.228190780006,53243.80858032 2026-03-30,09:15:39.000,89,11151082,6565,0,1774862138,13170.671923490001,33592.053030209994,53243.78761896 2026-03-30,09:15:40.000,89,11151085,6765,0,1774862139,13170.678659799996,30363.417556739994,53243.71076064 2026-03-30,09:15:41.000,89,11151051,7005,0,1774862140,13170.651714560001,35436.937235549995,53243.731722000004 2026-03-30,09:15:42.000,89,11151057,7805,0,1774862141,13170.665187179991,29440.968404939995,53243.78761896 2026-03-30,09:15:43.000,89,11151000,7285,0,1774862142,13170.705605039991,28979.807271209997,53243.72473488001 2026-03-30,09:15:44.000,89,11151051,7005,0,1774862143,13170.705605039991,27134.838476310004,53243.71774776 2026-03-30,09:15:46.000,89,11150911,6685,0,1774862145,13170.705605039991,27596.098297860008,53243.68979928 2026-03-30,09:15:47.000,89,11151048,7405,0,1774862146,13170.698868729996,24828.69444942,53243.71076064 2026-03-30,09:15:48.000,89,11151039,8005,0,1774862147,13170.692132420001,27134.760935879996,53243.71076064 2026-03-30,09:15:49.000,89,11151055,6885,0,1774862148,13170.752759210001,30363.389360219997,53243.78761896 2026-03-30,09:15:50.000,89,11151074,6365,0,1774862149,13170.698868729996,27596.00665917,53243.71076064 2026-03-30,09:15:51.000,89,11151045,7725,0,1774862150,13170.705605039991,33591.926145870006,53243.71076064 2026-03-30,09:15:52.000,89,11151016,7565,0,1774862151,13170.739286589996,31285.79621724,53243.71774776 2026-03-30,09:15:53.000,89,11151036,6925,0,1774862152,13170.705605039991,28057.203038549997,53243.64088944 2026-03-30,09:15:54.000,89,11151015,8165,0,1774862153,13170.746022899992,30824.578690470007,53243.731722000004 2026-03-30,09:15:55.000,89,11151042,7365,0,1774862154,13170.712341350001,34053.080230470005,53243.64088944 2026-03-30,09:15:57.000,89,11151017,6925,0,1774862156,13170.698868729996,27595.8727257,53243.75967048 2026-03-30,09:15:58.000,89,11151115,7725,0,1774862157,13170.658450869996,29440.841520600006,53243.7666576 2026-03-30,09:15:59.000,89,11151016,6605,0,1774862158,13170.658450869996,26673.43767216,53243.73870912 2026-03-30,09:16:00.000,89,11151070,7525,0,1774862159,13170.651714560001,27595.936167869993,53243.73870912 2026-03-30,09:16:01.000,89,11151109,6925,0,1774862160,13170.638241939996,30363.234279359996,53243.752683360006 2026-03-30,09:16:02.000,89,11151105,7645,0,1774862161,13170.604560389991,27134.676346320004,53243.69678640001 2026-03-30,09:16:03.000,89,11150965,7085,0,1774862162,13170.618033009996,32669.272569299996,53243.731722000004 2026-03-30,09:16:04.000,89,11150969,7005,0,1774862163,13170.584351459991,25750.98147123,53243.64787656 2026-03-30,09:16:05.000,89,11151073,7045,0,1774862164,13170.537197289996,26673.353082600006,53243.70377352001 2026-03-30,09:16:06.000,89,11151032,7325,0,1774862165,13170.50351573999,29901.925113899997,53243.682812160005 2026-03-30,09:16:08.000,89,11151045,6885,0,1774862167,13170.516988359996,27134.55651111,53243.65486368001 2026-03-30,09:16:09.000,89,11150890,6525,0,1774862168,13170.48330680999,31746.809319239997,53243.61294096 2026-03-30,09:16:10.000,89,11150915,7005,0,1774862169,13170.46309787999,33591.70762284,53243.584992480006 2026-03-30,09:16:11.000,89,11151032,6685,0,1774862170,13170.46309787999,28057.01976117,53243.61294096 2026-03-30,09:16:12.000,89,11151065,6885,0,1774862171,13170.42268001999,34514.177922029994,53243.564031120004 2026-03-30,09:16:13.000,89,11151081,7085,0,1774862172,13170.38899847,28979.475962099998,53243.55005688 2026-03-30,09:16:14.000,89,11151038,6565,0,1774862173,13170.38226215999,30363.114444150007,53243.61294096 2026-03-30,09:16:15.000,89,11151031,7125,0,1774862174,13170.34858061,28518.244337070006,53243.61992808 2026-03-30,09:16:16.000,89,11151047,6965,0,1774862175,13170.355316919995,32208.026846010005,53243.55704400001 2026-03-30,09:16:17.000,89,11150986,7405,0,1774862176,13170.32163536999,29901.868720860002,53243.515121280005 2026-03-30,09:16:19.000,89,11150999,8125,0,1774862178,13170.24079964999,32669.272569299996,53243.564031120004 2026-03-30,09:16:20.000,89,11151099,7725,0,1774862179,13170.22732703,30363.065100239997,53243.57800536001 2026-03-30,09:16:21.000,89,11150993,6925,0,1774862180,13170.18017285999,27595.745841359996,53243.55704400001 2026-03-30,09:16:22.000,89,11151112,6685,0,1774862181,13170.133018689994,28056.899925959995,53243.52909552001 2026-03-30,09:16:23.000,89,11151012,6405,0,1774862182,13170.085864519999,31746.724729680005,53243.50813416001 2026-03-30,09:16:24.000,89,11151092,7605,0,1774862183,13170.085864519999,32207.9070108,53243.57101824 2026-03-30,09:16:25.000,89,11151037,7125,0,1774862184,13170.052182969994,35436.500189490005,53243.564031120004 2026-03-30,09:16:26.000,89,11151060,7445,0,1774862185,13170.031974039994,30363.008707200002,53243.48717280001 2026-03-30,09:16:27.000,89,11151050,6485,0,1774862186,13169.991556179993,37281.42668961,53243.48717280001 2026-03-30,09:16:28.000,89,11151110,7445,0,1774862187,13169.978083559989,26212.015720619995,53243.5221084 2026-03-30,09:16:30.000,89,11150905,7765,0,1774862189,13169.917456769988,27134.450774159995,53243.43826296001 2026-03-30,09:16:31.000,89,11150897,7765,0,1774862190,13169.890511529993,32207.949305579998,53243.42428872 2026-03-30,09:16:32.000,89,11151073,7685,0,1774862191,13169.877038909988,26673.219149130004,53243.382366 2026-03-30,09:16:33.000,89,11151063,6725,0,1774862192,13169.856829979988,24828.306747270006,53243.4522372 2026-03-30,09:16:34.000,89,11151107,7685,0,1774862193,13169.802939499998,32207.9070108,53243.396340240004 2026-03-30,09:16:35.000,89,11151007,6845,0,1774862194,13169.769257949993,34052.755970490005,53243.40332736 2026-03-30,09:16:36.000,89,11151066,7525,0,1774862195,13169.762521639997,24828.20805945,53243.34044328001 2026-03-30,09:16:37.000,89,11151090,6365,0,1774862196,13169.715367470002,25750.784095590003,53243.33345616 2026-03-30,09:16:38.000,89,11151093,7965,0,1774862197,13169.681685919997,34514.008742909995,53243.347430400005 2026-03-30,09:16:39.000,89,11151031,6885,0,1774862198,13169.668213299992,29901.819376950007,53243.2775592 2026-03-30,09:16:41.000,89,11151052,6445,0,1774862200,13169.594113890002,30362.994608940004,53243.25659784 2026-03-30,09:16:42.000,89,11151013,7885,0,1774862201,13169.546959719992,31746.668336639996,53243.249610720006 2026-03-30,09:16:43.000,89,11151047,7645,0,1774862202,13169.567168649992,30363.04395285,53243.24262360001 2026-03-30,09:16:44.000,89,11151061,7765,0,1774862203,13169.526750789992,19754.871658019998,53243.22166224001 2026-03-30,09:16:45.000,89,11151049,6725,0,1774862204,13169.493069240001,29440.58070279,53243.28454632 2026-03-30,09:16:46.000,89,11151067,6965,0,1774862205,13169.486332929991,29440.615948439998,53243.228649360004 2026-03-30,09:16:47.000,89,11151080,6525,0,1774862206,13169.466123999991,22983.415492800006,53243.12384256001 2026-03-30,09:16:48.000,89,11150956,7405,0,1774862207,13169.41223352,31746.745877070003,53243.15877816 2026-03-30,09:16:49.000,89,11151013,7845,0,1774862208,13169.405497209991,28056.949269870005,53243.130829680005 2026-03-30,09:16:50.000,89,11151026,6205,0,1774862209,13169.39202459,31746.717680550006,53243.1378168 2026-03-30,09:16:52.000,89,11151073,6845,0,1774862211,13169.30445255999,31285.521301169996,53243.11685544 2026-03-30,09:16:53.000,89,11151079,7805,0,1774862212,13169.28424362999,34975.353154020006,53243.07493272001 2026-03-30,09:16:54.000,89,11151081,6965,0,1774862213,13169.237089459995,33130.44780129001,53243.07493272001 2026-03-30,09:16:55.000,89,11151080,6485,0,1774862214,13169.216880529995,30363.163788060003,53243.02602288001 2026-03-30,09:16:56.000,89,11151111,7165,0,1774862215,13169.18319897999,34514.19202029001,53243.01903576 2026-03-30,09:16:57.000,89,11151047,7725,0,1774862216,13169.21014422,29901.960359549994,53242.97012592 2026-03-30,09:16:58.000,89,11150995,7765,0,1774862217,13169.18319897999,29901.88986825,53242.98410016001 2026-03-30,09:16:59.000,89,11151083,7845,0,1774862218,13169.196671599995,32208.033895140004,53242.963138800005 2026-03-30,09:17:00.000,89,11151070,6365,0,1774862219,13169.16972636,24828.454779000007,53242.94217744 2026-03-30,09:17:01.000,89,11151016,6445,0,1774862220,13169.14278111999,28979.475962099998,53242.87929336 2026-03-30,09:17:03.000,89,11151040,6445,0,1774862222,13169.12257218999,33591.83450718,53242.93519032001 2026-03-30,09:17:04.000,89,11151074,6565,0,1774862223,13169.12257218999,28518.3218775,53242.93519032001 2026-03-30,09:17:05.000,89,11151049,6885,0,1774862224,13169.10236325999,27134.627002409994,53242.85833200001 2026-03-30,09:17:06.000,89,11151125,7205,0,1774862225,13169.12257218999,32669.328962340005,53242.8233964 2026-03-30,09:17:07.000,89,11151075,6765,0,1774862226,13169.095626949995,30363.121493280007,53242.795447920005 2026-03-30,09:17:08.000,89,11151055,7805,0,1774862227,13169.115835879995,26212.220145390005,53242.83038352 2026-03-30,09:17:09.000,89,11151128,6365,0,1774862228,13169.10236325999,34053.05203395001,53242.77448656 2026-03-30,09:17:10.000,89,11151071,6965,0,1774862229,13169.04847278,28518.272533590003,53242.80942216 2026-03-30,09:17:11.000,89,11151026,6365,0,1774862230,13169.06868171,24828.468877260006,53242.80243504 2026-03-30,09:17:12.000,89,11151003,7045,0,1774862231,13169.02152753999,24828.490024650004,53242.77448656 2026-03-30,09:17:14.000,89,11151057,7685,0,1774862233,13169.00131860999,32208.08323905,53242.81640928001 2026-03-30,09:17:15.000,89,11151000,7525,0,1774862234,13168.96090074999,30824.451806130004,53242.795447920005 2026-03-30,09:17:16.000,89,11151003,7765,0,1774862235,13168.994582299994,32669.413551899997,53242.70461536 2026-03-30,09:17:17.000,89,11151073,7885,0,1774862236,13168.927219199999,27595.886823959998,53242.683654 2026-03-30,09:17:18.000,89,11151021,6845,0,1774862237,13168.92048288999,28518.350074019996,53242.73955096001 2026-03-30,09:17:19.000,89,11151011,6925,0,1774862238,13168.954164439994,31746.985547489996,53242.66967976001 2026-03-30,09:17:20.000,89,11151075,6965,0,1774862239,13168.947428129999,33591.869752829996,53242.69762824001 2026-03-30,09:17:21.000,89,11151099,7645,0,1774862240,13168.947428129999,29902.05904737,53242.676666880005 2026-03-30,09:17:22.000,89,11151041,7645,0,1774862241,13168.974373369994,33591.933195000005,53242.60679568 2026-03-30,09:17:23.000,89,11151040,7165,0,1774862242,13168.96090074999,26212.2694893,53242.676666880005 2026-03-30,09:17:25.000,89,11151067,7165,0,1774862244,13168.913746579994,27595.943217000007,53242.69762824001 2026-03-30,09:17:26.000,89,11151060,7685,0,1774862245,13168.907010269999,33130.65927519,53242.59282144 2026-03-30,09:17:27.000,89,11150978,7405,0,1774862246,13168.92048288999,30363.403458479996,53242.578847200006 2026-03-30,09:17:28.000,89,11151048,6405,0,1774862247,13168.90027395999,30824.571641339993,53242.52993736001 2026-03-30,09:17:29.000,89,11151096,6685,0,1774862248,13168.893537649994,24828.638056380005,53242.60679568 2026-03-30,09:17:30.000,89,11151046,6925,0,1774862249,13168.947428129999,29440.9120119,53242.56487296 2026-03-30,09:17:31.000,89,11151031,7005,0,1774862250,13168.907010269999,26673.58570389,53242.51596312 2026-03-30,09:17:32.000,89,11151007,6845,0,1774862251,13168.94069181999,29902.192980840002,53242.48801464 2026-03-30,09:17:33.000,89,11151045,6805,0,1774862252,13168.94069181999,29441.07414189,53242.51596312 2026-03-30,09:17:34.000,89,11151038,6645,0,1774862253,13168.954164439994,30363.438704130007,53242.50198888001 2026-03-30,09:17:36.000,89,11151086,6205,0,1774862255,13168.92048288999,26673.705539100003,53242.48801464 2026-03-30,09:17:37.000,89,11151085,7965,0,1774862256,13168.954164439994,32208.39340077,53242.460066160005 2026-03-30,09:17:38.000,89,11151009,6885,0,1774862257,13168.96090074999,28518.582695310004,53242.40416920001 2026-03-30,09:17:39.000,89,11151049,7845,0,1774862258,13168.96763706,30824.705574809996,53242.44609192 2026-03-30,09:17:40.000,89,11150997,6965,0,1774862259,13168.954164439994,27134.930114999996,53242.36224648001 2026-03-30,09:17:41.000,89,11151088,7405,0,1774862260,13168.974373369994,30363.537391949998,53242.3692336 2026-03-30,09:17:42.000,89,11151007,6925,0,1774862261,13168.96763706,28518.63203922,53242.39718208 2026-03-30,09:17:43.000,89,11151061,7805,0,1774862262,13169.00131860999,32208.456842939995,53242.341285120005 2026-03-30,09:17:44.000,89,11151037,6845,0,1774862263,13168.98110967999,34975.846593120004,53242.28538816001 2026-03-30,09:17:45.000,89,11151038,6445,0,1774862264,13168.98784599,29902.397405609998,53242.341285120005 2026-03-30,09:17:47.000,89,11151045,7045,0,1774862266,13168.98784599,29902.510191690002,53242.31333664001 2026-03-30,09:17:48.000,89,11151032,7405,0,1774862267,13168.96763706,29441.25037014,53242.27141392 2026-03-30,09:17:49.000,89,11151039,7725,0,1774862268,13168.954164439994,29902.411503869997,53242.32032376 2026-03-30,09:17:50.000,89,11151057,7925,0,1774862269,13168.98784599,29441.193977100003,53242.222504080004 2026-03-30,09:17:51.000,89,11151071,7045,0,1774862270,13169.00131860999,27596.33091915,53242.222504080004 2026-03-30,09:17:52.000,89,11151061,6925,0,1774862271,13169.00131860999,30824.945245230003,53242.222504080004 2026-03-30,09:17:53.000,89,11151091,7845,0,1774862272,13169.00805492,30363.68542368,53242.18058136 2026-03-30,09:17:54.000,89,11151001,7085,0,1774862273,13169.00131860999,32208.611923799996,53242.19455560001 2026-03-30,09:17:55.000,89,11151047,6965,0,1774862274,13169.014791229994,28518.730727040005,53242.20154272 2026-03-30,09:17:56.000,89,11151024,6565,0,1774862275,13168.994582299994,29902.474946040005,53242.13865864 2026-03-30,09:17:58.000,89,11151058,7405,0,1774862277,13169.014791229994,29902.425602129995,53242.20852984 2026-03-30,09:17:59.000,89,11151069,7045,0,1774862278,13168.954164439994,33131.054026469996,53242.075774560006 2026-03-30,09:18:00.000,89,11151013,7965,0,1774862279,13169.02826385,30824.945245230003,53242.16660712001 2026-03-30,09:18:01.000,89,11151022,7445,0,1774862280,13169.00805492,31286.190968519993,53242.11071016 2026-03-30,09:18:02.000,89,11150976,6324,0,1774862281,13168.98110967999,31747.42964268,53242.08276168 2026-03-30,09:18:03.000,89,11151106,7325,0,1774862282,13168.954164439994,29902.601830379994,53242.11769728001 2026-03-30,09:18:04.000,89,11151041,6885,0,1774862283,13168.994582299994,29902.566584729997,53242.124684400005 2026-03-30,09:18:05.000,89,11151016,7525,0,1774862284,13168.974373369994,28057.731723300007,53242.02686472001 2026-03-30,09:18:06.000,89,11151070,6765,0,1774862285,13168.98784599,29441.454794909994,53242.10372304 2026-03-30,09:18:07.000,89,11151055,7965,0,1774862286,13168.994582299994,28518.93515181,53242.054813200004 2026-03-30,09:18:09.000,89,11151054,6445,0,1774862288,13168.933955509994,28980.23021901,53242.11071016 2026-03-30,09:18:10.000,89,11151036,6765,0,1774862289,13168.974373369994,31747.648165709994,53242.04782608001 2026-03-30,09:18:11.000,89,11151048,6725,0,1774862290,13168.994582299994,32670.125514030005,53242.04782608001 2026-03-30,09:18:12.000,89,11151066,6525,0,1774862291,13168.96090074999,29441.574630119998,53242.06180032 2026-03-30,09:18:13.000,89,11150837,6965,0,1774862292,13168.994582299994,34053.890880420004,53242.075774560006 2026-03-30,09:18:14.000,89,11151048,6525,0,1774862293,13168.954164439994,28519.11138006,53242.09673592001 2026-03-30,09:18:15.000,89,11151022,7484,0,1774862294,13168.947428129999,32208.992576820005,53241.99192912 2026-03-30,09:18:16.000,89,11151100,6645,0,1774862295,13168.954164439994,27596.704523039996,53242.02686472001 2026-03-30,09:18:17.000,89,11150911,7805,0,1774862296,13168.933955509994,28519.174822229994,53242.005903360005 2026-03-30,09:18:18.000,89,11150858,6565,0,1774862297,13168.947428129999,29902.911992099995,53241.97096776 2026-03-30,09:18:20.000,89,11150911,8045,0,1774862299,13168.933955509994,28980.469889429995,53242.04782608001 2026-03-30,09:18:21.000,89,11151049,7925,0,1774862300,13168.933955509994,28980.448742039996,53241.97096776 2026-03-30,09:18:22.000,89,11151020,6525,0,1774862301,13168.907010269999,24829.364116769997,53242.04083896 2026-03-30,09:18:23.000,89,11150995,6885,0,1774862302,13168.927219199999,29441.70856359,53241.9150708 2026-03-30,09:18:24.000,89,11150990,6445,0,1774862303,13168.886801339999,29441.631023160007,53241.956993520005 2026-03-30,09:18:25.000,89,11151014,6645,0,1774862304,13168.913746579994,28058.027786759994,53241.956993520005 2026-03-30,09:18:26.000,89,11151011,7285,0,1774862305,13168.907010269999,28519.28055918,53241.99192912 2026-03-30,09:18:27.000,89,11151014,6365,0,1774862306,13168.92048288999,32670.400430099995,53241.908083680006 2026-03-30,09:18:28.000,89,11151075,7965,0,1774862307,13168.880065029989,29903.00363079,53241.89410944 2026-03-30,09:18:29.000,89,11151021,7005,0,1774862308,13168.853119789994,35899.028854439995,53241.89410944 2026-03-30,09:18:31.000,89,11151046,6324,0,1774862310,13168.907010269999,29903.060023829996,53241.88013520001 2026-03-30,09:18:32.000,89,11151036,6405,0,1774862311,13168.846383479999,28058.204015010007,53241.85917384001 2026-03-30,09:18:33.000,89,11151061,8005,0,1774862312,13168.859856099989,29903.081171219994,53241.8451996 2026-03-30,09:18:34.000,89,11151059,7765,0,1774862313,13168.832910859994,29441.85659532,53241.7753284 2026-03-30,09:18:35.000,89,11151053,7005,0,1774862314,13168.832910859994,28519.42859091,53241.76834128 2026-03-30,09:18:36.000,89,11151086,6445,0,1774862315,13168.853119789994,28980.624970289995,53241.80327688 2026-03-30,09:18:37.000,89,11151032,7525,0,1774862316,13168.812701929994,28058.239260660004,53241.80327688 2026-03-30,09:18:38.000,89,11151039,7925,0,1774862317,13168.826174549999,31286.90997978,53241.81026400001 2026-03-30,09:18:39.000,89,11151063,6965,0,1774862318,13168.812701929994,30364.411484070006,53241.76834128 2026-03-30,09:18:40.000,89,11151080,6445,0,1774862319,13168.792492999994,34054.356123000005,53241.7753284 2026-03-30,09:18:42.000,89,11150978,7484,0,1774862321,13168.792492999994,22984.846466190007,53241.72641856 2026-03-30,09:18:43.000,89,11151030,6725,0,1774862322,13168.738602519988,33593.202038400006,53241.75436704 2026-03-30,09:18:44.000,89,11151080,6725,0,1774862323,13168.725129899998,28058.422538040002,53241.64956024 2026-03-30,09:18:45.000,89,11151126,7325,0,1774862324,13168.711657279993,28519.668261330007,53241.670521600005 2026-03-30,09:18:46.000,89,11151085,6805,0,1774862325,13168.684712039998,28058.46483282,53241.69148296001 2026-03-30,09:18:47.000,89,11151016,7245,0,1774862326,13168.644294179998,28519.703506980004,53241.64956024 2026-03-30,09:18:48.000,89,11151057,7005,0,1774862327,13168.657766799988,28980.984475920006,53241.670521600005 2026-03-30,09:18:49.000,89,11151052,7484,0,1774862328,13168.630821559993,28519.7317035,53241.64956024 2026-03-30,09:18:50.000,89,11151017,6925,0,1774862329,13168.624085249998,28058.577618900003,53241.64956024 2026-03-30,09:18:51.000,89,11151077,6725,0,1774862330,13168.617348940003,31748.430619139996,53241.64956024 2026-03-30,09:18:53.000,89,11151051,7765,0,1774862332,13168.502831669997,29903.574610320007,53241.551740560004 2026-03-30,09:18:54.000,89,11151082,6485,0,1774862333,13168.523040599997,25291.216065240005,53241.572701920006 2026-03-30,09:18:55.000,89,11151078,7525,0,1774862334,13168.455677500002,27136.128467100003,53241.55872768 2026-03-30,09:18:56.000,89,11151073,6965,0,1774862335,13168.415259640002,28058.655159329996,53241.52379208001 2026-03-30,09:18:57.000,89,11151028,6084,0,1774862336,13168.415259640002,27136.15666362,53241.49584360001 2026-03-30,09:18:58.000,89,11151040,6685,0,1774862337,13168.428732259992,27136.213056659995,53241.52379208001 2026-03-30,09:18:59.000,89,11151051,7205,0,1774862338,13168.408523329992,33593.45580708,53241.460908 2026-03-30,09:19:00.000,89,11151026,6205,0,1774862339,13168.388314399992,32209.817325030002,53241.34911408001 2026-03-30,09:19:01.000,89,11151059,7965,0,1774862340,13168.334423920001,33593.5544949,53241.43295952 2026-03-30,09:19:02.000,89,11151052,7245,0,1774862341,13168.327687609992,27597.501074729997,53241.37706256001 2026-03-30,09:19:04.000,89,11151000,6445,0,1774862343,13168.260324509996,29903.764936830004,53241.384049680004 2026-03-30,09:19:05.000,89,11151067,7045,0,1774862344,13168.253588200001,27136.396334040008,53241.25828152001 2026-03-30,09:19:06.000,89,11151071,7005,0,1774862345,13168.280533439996,30826.228186890003,53241.39802392001 2026-03-30,09:19:07.000,89,11151078,7405,0,1774862346,13168.233379270001,30826.326874709994,53241.3910368 2026-03-30,09:19:08.000,89,11151070,7405,0,1774862347,13168.260324509996,23907.70446753,53241.3211656 2026-03-30,09:19:09.000,89,11151083,7805,0,1774862348,13168.213170340001,31748.733731729997,53241.23033304001 2026-03-30,09:19:10.000,89,11151111,6885,0,1774862349,13168.253588200001,27136.346990129998,53241.22334592 2026-03-30,09:19:11.000,89,11151031,8325,0,1774862350,13168.233379270001,37283.618969040006,53241.13950048001 2026-03-30,09:19:12.000,89,11151085,7005,0,1774862351,13168.19296141,26213.8907892,53241.25828152001 2026-03-30,09:19:13.000,89,11151002,7405,0,1774862352,13168.179488789996,26213.86964181,53241.16046184001 2026-03-30,09:19:15.000,89,11151049,6925,0,1774862354,13168.145807239991,32671.28862048,53241.09757776 2026-03-30,09:19:16.000,89,11151033,8085,0,1774862355,13168.166016169991,28520.126454779995,53241.09059064001 2026-03-30,09:19:17.000,89,11151096,7325,0,1774862356,13168.139070929996,30365.045905770006,53241.069629280006 2026-03-30,09:19:18.000,89,11151085,6965,0,1774862357,13168.10538937999,28520.098258259997,53241.02770656 2026-03-30,09:19:19.000,89,11151095,7245,0,1774862358,13168.12559830999,28981.315785030005,53241.06264216001 2026-03-30,09:19:20.000,89,11151054,6205,0,1774862359,13168.10538937999,28520.105307389997,53241.01373232001 2026-03-30,09:19:21.000,89,11151038,7365,0,1774862360,13168.08518044999,30826.291629059997,53241.01373232001 2026-03-30,09:19:22.000,89,11151079,7165,0,1774862361,13168.07170783,30365.038856640007,53240.99277096001 2026-03-30,09:19:23.000,89,11151081,6925,0,1774862362,13168.058235209995,29903.82132987,53240.99277096001 2026-03-30,09:19:24.000,89,11151018,7325,0,1774862363,13168.06497151999,28520.140553039993,53240.92289976001 2026-03-30,09:19:26.000,89,11151099,6885,0,1774862365,13168.038026279995,33593.71662489,53240.901938400006 2026-03-30,09:19:27.000,89,11151084,7245,0,1774862366,13167.997608419995,25752.687360690004,53240.853028560006 2026-03-30,09:19:28.000,89,11151026,6525,0,1774862367,13167.98413579999,26675.17880727,53240.86001568 2026-03-30,09:19:29.000,89,11151096,7805,0,1774862368,13168.01108104,32210.0217498,53240.832067200005 2026-03-30,09:19:30.000,89,11151045,6845,0,1774862369,13167.94371793999,27136.354039259997,53240.81809296 2026-03-30,09:19:31.000,89,11151039,7685,0,1774862370,13167.936981629995,29903.856575519996,53240.81110584 2026-03-30,09:19:32.000,89,11151014,6725,0,1774862371,13167.957190559995,32671.182883529997,53240.72726040001 2026-03-30,09:19:33.000,89,11151104,6925,0,1774862372,13167.88982746,27136.382235779995,53240.762196 2026-03-30,09:19:34.000,89,11151064,6565,0,1774862373,13167.88309114999,28520.091209129998,53240.67835056001 2026-03-30,09:19:35.000,89,11151068,6605,0,1774862374,13167.8494096,26213.820297900005,53240.72726040001 2026-03-30,09:19:37.000,89,11151048,7565,0,1774862376,13167.8494096,35438.586731970005,53240.6224536 2026-03-30,09:19:38.000,89,11151031,7205,0,1774862377,13167.80899174,31287.509155830005,53240.566556640006 2026-03-30,09:19:39.000,89,11150993,7805,0,1774862378,13167.78878281,30826.235236020002,53240.57354376 2026-03-30,09:19:40.000,89,11151073,6885,0,1774862379,13167.795519119994,28981.301686770006,53240.53860816001 2026-03-30,09:19:41.000,89,11151014,6365,0,1774862380,13167.82920067,30365.003610989996,53240.517646800006 2026-03-30,09:19:42.000,89,11151042,7405,0,1774862381,13167.775310189994,32671.14058875,53240.51065968001 2026-03-30,09:19:43.000,89,11151045,8005,0,1774862382,13167.795519119994,27597.62090994,53240.496685440005 2026-03-30,09:19:44.000,89,11151076,7285,0,1774862383,13167.80225542999,33132.42155769,53240.52463392 2026-03-30,09:19:45.000,89,11151100,6685,0,1774862384,13167.755101259994,27136.33289187,53240.517646800006 2026-03-30,09:19:46.000,89,11151113,7085,0,1774862385,13167.74162863999,28981.294637640007,53240.46174984 2026-03-30,09:19:48.000,89,11151053,7565,0,1774862387,13167.734892329994,32209.979455020002,53240.39187864001 2026-03-30,09:19:49.000,89,11151109,6885,0,1774862388,13167.694474469994,29442.561508319995,53240.41284 2026-03-30,09:19:50.000,89,11151092,7445,0,1774862389,13167.694474469994,27136.32584274,53240.377904400004 2026-03-30,09:19:51.000,89,11151073,7045,0,1774862390,13167.674265539994,32671.168785269998,53240.34296880001 2026-03-30,09:19:52.000,89,11151064,6445,0,1774862391,13167.674265539994,26675.058972059996,53240.32200744001 2026-03-30,09:19:53.000,89,11151038,6445,0,1774862392,13167.647320299999,26213.827347030005,53240.328994560005 2026-03-30,09:19:54.000,89,11151051,8005,0,1774862393,13167.68100184999,25752.623918519996,53240.3080332 2026-03-30,09:19:55.000,89,11151042,7365,0,1774862394,13167.647320299999,28519.964324789995,53240.28707184 2026-03-30,09:19:56.000,89,11151080,6485,0,1774862395,13167.613638749994,28519.971373919994,53240.28707184 2026-03-30,09:19:57.000,89,11151008,6685,0,1774862396,13167.627111369999,33593.484003599995,53240.161303680004 2026-03-30,09:19:59.000,89,11151053,6605,0,1774862398,13167.546275649998,31748.578650869997,53240.210213520004 2026-03-30,09:20:00.000,89,11151052,6605,0,1774862399,13167.492385169993,26675.02372641,53240.12636808 2026-03-30,09:20:01.000,89,11151072,7645,0,1774862400,13167.546275649998,27597.423534300004,53240.19623928 2026-03-30,09:20:02.000,89,11151066,7365,0,1774862401,13167.539539339989,26674.953235110006,53240.04950976 2026-03-30,09:20:03.000,89,11151011,7805,0,1774862402,13167.492385169993,28519.90088262,53240.09143248 2026-03-30,09:20:04.000,89,11151103,6605,0,1774862403,13167.472176239993,30364.869677519993,53240.02156128 2026-03-30,09:20:05.000,89,11151037,6925,0,1774862404,13167.492385169993,30826.037860380005,53240.00059992 2026-03-30,09:20:06.000,89,11151081,7885,0,1774862405,13167.519330409988,28058.584668030002,53239.95169008 2026-03-30,09:20:07.000,89,11151066,7565,0,1774862406,13167.505857789998,29442.279543120007,53239.9237416 2026-03-30,09:20:08.000,89,11151120,6645,0,1774862407,13167.458703619988,29903.553462929995,53239.93771584001 2026-03-30,09:20:10.000,89,11151069,7805,0,1774862409,13167.465439929998,29903.518217279998,53239.846883280006 2026-03-30,09:20:11.000,89,11151075,7045,0,1774862410,13167.472176239993,32670.950262240003,53239.86085752 2026-03-30,09:20:12.000,89,11151011,7085,0,1774862411,13167.398076830003,32209.655195040003,53239.874831760004 2026-03-30,09:20:13.000,89,11151092,6124,0,1774862412,13167.431758379993,29903.49002076,53239.825921920004 2026-03-30,09:20:14.000,89,11151060,6725,0,1774862413,13167.418285760003,33132.09729771,53239.83989616001 2026-03-30,09:20:15.000,89,11150991,7845,0,1774862414,13167.418285760003,28058.514176729994,53239.81194768 2026-03-30,09:20:16.000,89,11151029,6965,0,1774862415,13167.425022069998,26674.86864555,53239.81893480001 2026-03-30,09:20:17.000,89,11151045,6965,0,1774862416,13167.391340519993,34515.827418450004,53239.75605072 2026-03-30,09:20:18.000,89,11151096,6565,0,1774862417,13167.398076830003,30364.721645790007,53239.74207648 2026-03-30,09:20:19.000,89,11151032,7365,0,1774862418,13167.371131589993,29442.223150079997,53239.72111512001 2026-03-30,09:20:21.000,89,11151078,7325,0,1774862420,13167.310504799992,27597.190913009996,53239.679192400006 2026-03-30,09:20:22.000,89,11150972,7605,0,1774862421,13167.337450040002,30825.875730390006,53239.68617952 2026-03-30,09:20:23.000,89,11151067,7765,0,1774862422,13167.357658970002,29442.1808553,53239.75605072 2026-03-30,09:20:24.000,89,11151009,6725,0,1774862423,13167.357658970002,32209.50716331,53239.6442568 2026-03-30,09:20:25.000,89,11151048,7365,0,1774862424,13167.350922659993,33132.04795380001,53239.65124392001 2026-03-30,09:20:26.000,89,11151037,6885,0,1774862425,13167.323977419997,31748.324882190005,53239.70015376001 2026-03-30,09:20:27.000,89,11151052,7525,0,1774862426,13167.303768489997,28519.682359590006,53239.60233408001 2026-03-30,09:20:28.000,89,11151088,6445,0,1774862427,13167.290295869992,31287.114404549997,53239.58137272001 2026-03-30,09:20:29.000,89,11151045,7725,0,1774862428,13167.263350629997,28980.90693549,53239.48355304001 2026-03-30,09:20:30.000,89,11151071,6725,0,1774862429,13167.216196460002,33132.019757279995,53239.4695788 2026-03-30,09:20:32.000,89,11151081,7484,0,1774862431,13167.236405390002,27136.029779279997,53239.48355304001 2026-03-30,09:20:33.000,89,11151074,7525,0,1774862432,13167.256614320002,32209.626998520005,53239.4695788 2026-03-30,09:20:34.000,89,11151041,7685,0,1774862433,13167.263350629997,25291.046886120006,53239.49752728 2026-03-30,09:20:35.000,89,11151077,6805,0,1774862434,13167.243141699997,28519.7317035,53239.441630320005 2026-03-30,09:20:36.000,89,11151117,7045,0,1774862435,13167.256614320002,31287.0791589,53239.41368184001 2026-03-30,09:20:37.000,89,11151048,6685,0,1774862436,13167.256614320002,28980.913984619998,53239.28092656 2026-03-30,09:20:38.000,89,11151084,6485,0,1774862437,13167.256614320002,30825.826386479996,53239.3997076 2026-03-30,09:20:39.000,89,11151034,7405,0,1774862438,13167.229669079992,28058.401390650004,53239.40669472 2026-03-30,09:20:40.000,89,11151074,6605,0,1774862439,13167.249878009992,26674.671269910003,53239.3997076 2026-03-30,09:20:41.000,89,11151110,6565,0,1774862440,13167.256614320002,29442.117413130007,53239.371759120004 2026-03-30,09:20:43.000,89,11151068,7525,0,1774862442,13167.222932769997,23907.246274079997,53239.23201672 2026-03-30,09:20:44.000,89,11151043,6965,0,1774862443,13167.216196460002,28058.359095869993,53239.2599652 2026-03-30,09:20:45.000,89,11151076,6245,0,1774862444,13167.169042289992,32670.64714965,53239.23900384 2026-03-30,09:20:46.000,89,11151041,8085,0,1774862445,13167.202723839997,28980.773002019996,53239.21105536 2026-03-30,09:20:47.000,89,11151044,6645,0,1774862446,13167.189251219992,29442.01167618,53239.204068240004 2026-03-30,09:20:48.000,89,11151062,6405,0,1774862447,13167.189251219992,27597.099274320004,53239.204068240004 2026-03-30,09:20:49.000,89,11151082,6725,0,1774862448,13167.189251219992,29442.01872531,53239.23900384 2026-03-30,09:20:50.000,89,11151069,6925,0,1774862449,13167.162305979997,33131.88582381001,53239.18310688 2026-03-30,09:20:51.000,89,11151035,7085,0,1774862450,13167.148833359992,30825.727698660005,53239.106248560005 2026-03-30,09:20:52.000,89,11151032,7325,0,1774862451,13167.162305979997,28519.541376990004,53239.12720992001 2026-03-30,09:20:54.000,89,11151040,6605,0,1774862453,13167.135360740001,29903.144613390003,53239.106248560005 2026-03-30,09:20:55.000,89,11151045,7885,0,1774862454,13167.148833359992,25290.828363089997,53239.09926144001 2026-03-30,09:20:56.000,89,11151021,6885,0,1774862455,13167.074733950001,34515.503158470005,53239.07830008001 2026-03-30,09:20:57.000,89,11151038,6445,0,1774862456,13167.155569670002,27135.83945277,53239.036377360004 2026-03-30,09:20:58.000,89,11151033,6885,0,1774862457,13167.142097049997,28519.477934819995,53239.02939024001 2026-03-30,09:20:59.000,89,11151022,6605,0,1774862458,13167.108415499992,28058.168769359996,53238.987467520004 2026-03-30,09:21:00.000,89,11151051,6805,0,1774862459,13167.148833359992,34054.27153344,53239.09926144001 2026-03-30,09:21:01.000,89,11151057,6885,0,1774862460,13167.135360740001,28519.41449265,53238.93157056001 2026-03-30,09:21:02.000,89,11151073,6845,0,1774862461,13167.135360740001,28058.175818489995,53238.938557680005 2026-03-30,09:21:03.000,89,11151046,7325,0,1774862462,13167.142097049997,28058.204015010007,53239.008428880006 2026-03-30,09:21:05.000,89,11151030,6405,0,1774862464,13167.115151810001,31747.986523950007,53239.02240312 2026-03-30,09:21:06.000,89,11151072,6485,0,1774862465,13167.155569670002,32670.442724880006,53239.015416 2026-03-30,09:21:07.000,89,11151050,6885,0,1774862466,13167.162305979997,30364.235255820007,53238.95951904001 2026-03-30,09:21:08.000,89,11151096,7405,0,1774862467,13167.182514909997,29903.074122089994,53238.90362208 2026-03-30,09:21:09.000,89,11151034,6525,0,1774862468,13167.182514909997,28058.154671099997,53238.938557680005 2026-03-30,09:21:10.000,89,11151017,6965,0,1774862469,13167.189251219992,34515.39742152,53238.89663496 2026-03-30,09:21:11.000,89,11151028,6445,0,1774862470,13167.189251219992,26674.431599489995,53238.84772512 2026-03-30,09:21:12.000,89,11151044,6605,0,1774862471,13167.209460149992,26674.452746879993,53238.840738000006 2026-03-30,09:21:13.000,89,11151037,6885,0,1774862472,13167.182514909997,28980.639068549994,53238.819776640004 2026-03-30,09:21:14.000,89,11151055,7685,0,1774862473,13167.162305979997,31748.035867860002,53238.889647840006 2026-03-30,09:21:16.000,89,11151086,7245,0,1774862475,13167.142097049997,28519.42154178,53238.79182816001 2026-03-30,09:21:17.000,89,11151046,7365,0,1774862476,13167.148833359992,30364.369189289995,53238.84772512 2026-03-30,09:21:18.000,89,11151019,7085,0,1774862477,13167.142097049997,29903.130515130004,53238.79182816001 2026-03-30,09:21:19.000,89,11151090,6485,0,1774862478,13167.155569670002,27135.740764949995,53238.79881528 2026-03-30,09:21:20.000,89,11151076,6565,0,1774862479,13167.128624429992,31286.804242829996,53238.77785392 2026-03-30,09:21:21.000,89,11151068,6765,0,1774862480,13167.135360740001,30825.558519540005,53238.83375088001 2026-03-30,09:21:22.000,89,11151040,7685,0,1774862481,13167.121888119997,28058.204015010007,53238.75689256 2026-03-30,09:21:23.000,89,11151087,6845,0,1774862482,13167.088206569992,34515.439716299996,53238.7359312 2026-03-30,09:21:24.000,89,11151014,6284,0,1774862483,13167.041052399996,33131.737792080006,53238.8058024 2026-03-30,09:21:25.000,89,11151075,7845,0,1774862484,13167.041052399996,27596.97943911,53238.74990544 2026-03-30,09:21:27.000,89,11151039,6765,0,1774862486,13167.034316090001,32209.274542019994,53238.64509864001 2026-03-30,09:21:28.000,89,11151060,6605,0,1774862487,13167.034316090001,29441.85659532,53238.66606000001 2026-03-30,09:21:29.000,89,11151087,7645,0,1774862488,13167.034316090001,28058.204015010007,53238.65907288 2026-03-30,09:21:30.000,89,11151003,6965,0,1774862489,13166.980425609996,26213.2563675,53238.68702136 2026-03-30,09:21:31.000,89,11150997,7205,0,1774862490,13166.987161919991,29903.088220349993,53238.66606000001 2026-03-30,09:21:32.000,89,11151021,6885,0,1774862491,13166.980425609996,28519.407443520002,53238.63811152 2026-03-30,09:21:33.000,89,11150975,7725,0,1774862492,13166.946744059991,32209.239296369997,53238.62413728001 2026-03-30,09:21:34.000,89,11151053,6885,0,1774862493,13166.919798819996,29441.842497060003,53238.5612532 2026-03-30,09:21:35.000,89,11151059,7885,0,1774862494,13166.91306251,27135.726666689996,53238.56824032 2026-03-30,09:21:36.000,89,11150991,6885,0,1774862495,13166.88611726999,29441.835447930003,53238.47740776001 2026-03-30,09:21:38.000,89,11151038,7005,0,1774862497,13166.84569940999,27596.894849549994,53238.49836912001 2026-03-30,09:21:39.000,89,11151098,7325,0,1774862498,13166.84569940999,27135.67027365,53238.45644640001 2026-03-30,09:21:40.000,89,11151070,7605,0,1774862499,13166.80528154999,25751.996545949994,53238.484394880004 2026-03-30,09:21:41.000,89,11151014,6445,0,1774862500,13166.83222679,27135.69142104,53238.46343352 2026-03-30,09:21:42.000,89,11151014,7285,0,1774862501,13166.778336309995,27135.69847017,53238.49836912001 2026-03-30,09:21:43.000,89,11151052,6525,0,1774862502,13166.778336309995,31286.797193699997,53238.45644640001 2026-03-30,09:21:44.000,89,11151111,7005,0,1774862503,13166.73118214,31286.77604631,53238.435485040005 2026-03-30,09:21:45.000,89,11151075,6845,0,1774862504,13166.69076428,25752.010644210008,53238.39356232 2026-03-30,09:21:46.000,89,11151095,7885,0,1774862505,13166.697500589995,27596.951242590003,53238.37260096 2026-03-30,09:21:47.000,89,11150982,7605,0,1774862506,13166.67055535,32209.260443759995,53238.40753656001 2026-03-30,09:21:49.000,89,11151058,6565,0,1774862508,13166.616664869995,31747.986523950007,53238.316704000004 2026-03-30,09:21:50.000,89,11151038,6605,0,1774862509,13166.60992856,28058.161720229997,53238.30971688001 2026-03-30,09:21:51.000,89,11151111,6765,0,1774862510,13166.596455939994,25752.003595079994,53238.3516396 2026-03-30,09:21:52.000,89,11151083,6885,0,1774862511,13166.5695107,28980.610872029996,53238.30971688001 2026-03-30,09:21:53.000,89,11151027,7045,0,1774862512,13166.52235652999,26213.23522011,53238.2817684 2026-03-30,09:21:54.000,89,11151101,7925,0,1774862513,13166.529092839999,30364.277550600003,53238.30272976 2026-03-30,09:21:55.000,89,11151055,8005,0,1774862514,13166.52235652999,33592.898925810005,53238.316704000004 2026-03-30,09:21:56.000,89,11151045,7805,0,1774862515,13166.48193866999,28980.56152812,53238.25381992 2026-03-30,09:21:57.000,89,11151015,6925,0,1774862516,13166.488674979999,35899.06410009001,53238.218884320006 2026-03-30,09:21:58.000,89,11151047,7925,0,1774862517,13166.475202359994,28058.098278060002,53238.25381992 2026-03-30,09:22:00.000,89,11151039,7845,0,1774862519,13166.441520809989,33592.884827550006,53238.20491008 2026-03-30,09:22:01.000,89,11151050,7405,0,1774862520,13166.387630329999,32209.21814898,53238.06516768 2026-03-30,09:22:02.000,89,11151063,7845,0,1774862521,13166.407839259999,28980.547429860002,53238.1769616 2026-03-30,09:22:03.000,89,11151041,7845,0,1774862522,13166.380894019989,29441.779054889994,53238.15600024 2026-03-30,09:22:04.000,89,11151081,7565,0,1774862523,13166.347212469998,28519.26646092,53238.14202600001 2026-03-30,09:22:05.000,89,11151116,6885,0,1774862524,13166.320267229989,32209.140608550006,53238.06516768 2026-03-30,09:22:06.000,89,11151073,7965,0,1774862525,13166.340476159989,30825.46688085,53237.99529648001 2026-03-30,09:22:07.000,89,11151073,7565,0,1774862526,13166.266376749998,33131.63205513,53238.06516768 2026-03-30,09:22:08.000,89,11151084,7365,0,1774862527,13166.266376749998,32209.126510290007,53237.97433512001 2026-03-30,09:22:09.000,89,11151127,7965,0,1774862528,13166.293321989993,28519.287608309998,53237.981322240004 2026-03-30,09:22:11.000,89,11151101,7645,0,1774862530,13166.225958889998,36360.21113556001,53237.99529648001 2026-03-30,09:22:12.000,89,11151084,7405,0,1774862531,13166.165332099998,31747.90193439,53237.97433512001 2026-03-30,09:22:13.000,89,11151073,8045,0,1774862532,13166.131650549993,31747.89488526,53237.93939952 2026-03-30,09:22:14.000,89,11151071,7645,0,1774862533,13166.124914239997,32209.182903330002,53237.883502560006 2026-03-30,09:22:15.000,89,11151045,7005,0,1774862534,13166.077760070002,34515.26348805,53237.82061848 2026-03-30,09:22:16.000,89,11151086,7285,0,1774862535,13166.050814829992,27135.606831480007,53237.84157984 2026-03-30,09:22:17.000,89,11151118,7245,0,1774862536,13166.030605899992,28519.294657439998,53237.82061848 2026-03-30,09:22:18.000,89,11151107,8005,0,1774862537,13166.030605899992,33592.78613973,53237.82760560001 2026-03-30,09:22:19.000,89,11151034,7445,0,1774862538,13166.030605899992,30825.424586070003,53237.764721520005 2026-03-30,09:22:20.000,89,11151034,6845,0,1774862539,13165.936297560002,23906.971358010007,53237.764721520005 2026-03-30,09:22:22.000,89,11151080,7445,0,1774862541,13165.916088630001,29441.72266185,53237.74376016 2026-03-30,09:22:23.000,89,11151082,7365,0,1774862542,13165.922824939997,30825.45983172,53237.75074728 2026-03-30,09:22:24.000,89,11151064,7325,0,1774862543,13165.929561249992,28058.13352371,53237.645940480004 2026-03-30,09:22:25.000,89,11151043,7525,0,1774862544,13165.889143389992,32209.19700159,53237.6529276 2026-03-30,09:22:26.000,89,11151013,8045,0,1774862545,13165.868934459992,33131.61795687,53237.67388896 2026-03-30,09:22:27.000,89,11151014,7325,0,1774862546,13165.835252910001,28980.56857725,53237.7227988 2026-03-30,09:22:28.000,89,11151030,7445,0,1774862547,13165.828516599991,27135.613880610006,53237.65991472001 2026-03-30,09:22:29.000,89,11151108,7165,0,1774862548,13165.815043980001,27596.873702159995,53237.597030640005 2026-03-30,09:22:30.000,89,11151085,7925,0,1774862549,13165.794835050001,27596.866653029996,53237.645940480004 2026-03-30,09:22:31.000,89,11151080,6685,0,1774862550,13165.75441719,24368.287572600006,53237.59004352001 2026-03-30,09:22:33.000,89,11151033,7805,0,1774862552,13165.727471949991,31747.972425689994,53237.694850320004 2026-03-30,09:22:34.000,89,11151128,6445,0,1774862553,13165.75441719,29441.87774271,53237.6529276 2026-03-30,09:22:35.000,89,11151028,6605,0,1774862554,13165.6937904,28519.393345260003,53237.645940480004 2026-03-30,09:22:36.000,89,11151033,7125,0,1774862555,13165.720735639996,29903.116416870005,53237.61100488 2026-03-30,09:22:37.000,89,11151076,6365,0,1774862556,13165.68705408999,25752.074086380002,53237.5830564 2026-03-30,09:22:38.000,89,11151067,6965,0,1774862557,13165.707263019991,30825.61491258,53237.56209504 2026-03-30,09:22:39.000,89,11151039,7125,0,1774862558,13165.639899919996,27596.958291720002,53237.5131852 2026-03-30,09:22:40.000,89,11151081,7484,0,1774862559,13165.65337254,31286.881783260003,53237.548120800006 2026-03-30,09:22:41.000,89,11151113,7765,0,1774862560,13165.58600943999,31286.867685000005,53237.499210960006 2026-03-30,09:22:42.000,89,11151075,7845,0,1774862561,13165.538855269995,29903.229202949995,53237.527159440004 2026-03-30,09:22:44.000,89,11151081,6845,0,1774862563,13165.50517371999,26213.38325184,53237.48523672 2026-03-30,09:22:45.000,89,11151109,7045,0,1774862564,13165.51191003,26213.418497489998,53237.443314 2026-03-30,09:22:46.000,89,11151095,6885,0,1774862565,13165.478228479995,29903.34198903,53237.38741704 2026-03-30,09:22:47.000,89,11151048,6565,0,1774862566,13165.46475585999,32209.51421244,53237.45030112001 2026-03-30,09:22:48.000,89,11151055,7085,0,1774862567,13165.397392759995,28519.654163069994,53237.4083784 2026-03-30,09:22:49.000,89,11151108,7484,0,1774862568,13165.35023859,29903.405431199993,53237.38741704 2026-03-30,09:22:50.000,89,11151081,7125,0,1774862569,13165.32329334999,32209.570605479996,53237.41536552 2026-03-30,09:22:51.000,89,11151067,7045,0,1774862570,13165.336765969994,30825.93917256,53237.3385072 2026-03-30,09:22:52.000,89,11151065,7965,0,1774862571,13165.289611799999,24829.836408479998,53237.380429920006 2026-03-30,09:22:53.000,89,11151005,6765,0,1774862572,13165.26266655999,24368.625930840004,53237.31754584 2026-03-30,09:22:55.000,89,11151050,6124,0,1774862574,13165.215512389994,28980.998574180005,53237.28959736 2026-03-30,09:22:56.000,89,11151005,7205,0,1774862575,13165.141412979989,29903.412480330007,53237.331520080006 2026-03-30,09:22:57.000,89,11150991,7645,0,1774862576,13165.127940359998,31748.437668269995,53237.22671328 2026-03-30,09:22:58.000,89,11151039,7805,0,1774862577,13165.094258809993,31287.2201415,53237.23370040001 2026-03-30,09:22:59.000,89,11151068,6645,0,1774862578,13165.026895709998,24368.647078230002,53237.17780344 2026-03-30,09:23:00.000,89,11151034,6365,0,1774862579,13164.993214159993,30364.78508796,53237.142867840004 2026-03-30,09:23:01.000,89,11151116,6525,0,1774862580,13164.979741540003,27597.374190389994,53237.14985496 2026-03-30,09:23:02.000,89,11150997,7565,0,1774862581,13164.932587369993,29903.567561189993,53237.093958000005 2026-03-30,09:23:03.000,89,11151127,7765,0,1774862582,13164.878696890002,28981.125458520008,53237.07998376 2026-03-30,09:23:04.000,89,11151006,7445,0,1774862583,13164.858487960002,27597.374190389994,53237.142867840004 2026-03-30,09:23:06.000,89,11151054,7005,0,1774862585,13164.818070100002,30826.051958640004,53237.07299664 2026-03-30,09:23:07.000,89,11151024,6525,0,1774862586,13164.737234380002,29442.406427459995,53236.98216408 2026-03-30,09:23:08.000,89,11151074,7405,0,1774862587,13164.757443310002,28981.174802430003,53236.996138320006 2026-03-30,09:23:09.000,89,11151104,7525,0,1774862588,13164.703552829997,30364.919021430003,53237.05203528 2026-03-30,09:23:10.000,89,11151038,7405,0,1774862589,13164.683343899997,28981.231195469998,53236.96120272 2026-03-30,09:23:11.000,89,11151012,6445,0,1774862590,13164.589035559991,29442.37118181,53236.98216408 2026-03-30,09:23:12.000,89,11150965,6885,0,1774862591,13164.575562940001,27597.47992734,53236.91229288 2026-03-30,09:23:13.000,89,11151046,6565,0,1774862592,13164.562090319996,21601.419458040007,53236.9542156 2026-03-30,09:23:14.000,89,11151043,6765,0,1774862593,13164.481254599996,31748.627994780007,53236.8843444 2026-03-30,09:23:15.000,89,11151052,6405,0,1774862594,13164.481254599996,33132.336968129996,53236.856395920004 2026-03-30,09:23:17.000,89,11151045,7845,0,1774862596,13164.440836739996,31748.578650869997,53236.8843444 2026-03-30,09:23:18.000,89,11151025,6885,0,1774862597,13164.420627809995,27597.46582908,53236.807486080004 2026-03-30,09:23:19.000,89,11151034,6485,0,1774862598,13164.4138915,33593.547445770004,53236.79351184 2026-03-30,09:23:20.000,89,11151085,7005,0,1774862599,13164.360001019995,29442.448722240006,53236.77953760001 2026-03-30,09:23:21.000,89,11151066,6405,0,1774862600,13164.33305578,28981.238244599997,53236.71665352 2026-03-30,09:23:22.000,89,11151036,6725,0,1774862601,13164.319583159995,31287.41046801,53236.709666400006 2026-03-30,09:23:23.000,89,11151079,7125,0,1774862602,13164.28590160999,28981.22414634,53236.64678232 2026-03-30,09:23:24.000,89,11151098,7205,0,1774862603,13164.238747439995,29903.701494659996,53236.61883384 2026-03-30,09:23:25.000,89,11151142,7445,0,1774862604,13164.23201113,31748.670289560003,53236.569924 2026-03-30,09:23:26.000,89,11151016,7605,0,1774862605,13164.2118022,28981.266441119995,53236.61184672001 2026-03-30,09:23:28.000,89,11151078,7365,0,1774862607,13164.157911719994,24368.886748649995,53236.5000528 2026-03-30,09:23:29.000,89,11151075,7885,0,1774862608,13164.137702789994,28981.238244599997,53236.53498840001 2026-03-30,09:23:30.000,89,11151088,7405,0,1774862609,13164.097284929994,29442.491017020002,53236.51402704001 2026-03-30,09:23:31.000,89,11151095,7205,0,1774862610,13164.070339689999,30364.911972300004,53236.48607856001 2026-03-30,09:23:32.000,89,11151079,7085,0,1774862611,13164.056867069994,25752.680311560005,53236.493065680006 2026-03-30,09:23:33.000,89,11151082,6365,0,1774862612,13164.002976589989,26675.108315970007,53236.46511720001 2026-03-30,09:23:34.000,89,11151046,6485,0,1774862613,13164.002976589989,30364.94016882,53236.44415584001 2026-03-30,09:23:35.000,89,11151053,7805,0,1774862614,13163.949086109998,30826.27048167,53236.41620736001 2026-03-30,09:23:36.000,89,11151033,7965,0,1774862615,13163.935613489994,27597.62795907,53236.34633616001 2026-03-30,09:23:37.000,89,11151053,6805,0,1774862616,13163.908668249998,30826.235236020002,53236.33934904 2026-03-30,09:23:39.000,89,11151016,7605,0,1774862618,13163.881723009988,31748.670289560003,53236.26249072 2026-03-30,09:23:40.000,89,11151024,6365,0,1774862619,13163.854777769993,30826.199990370005,53236.23454224 2026-03-30,09:23:41.000,89,11151031,8125,0,1774862620,13163.848041459998,28520.020717830004,53236.26947784 2026-03-30,09:23:42.000,89,11151027,6685,0,1774862621,13163.780678360003,27136.31174448,53236.185632400004 2026-03-30,09:23:43.000,89,11151120,7285,0,1774862622,13163.767205739998,24830.153619329998,53236.220568 2026-03-30,09:23:44.000,89,11151073,6965,0,1774862623,13163.746996809998,28520.020717830004,53236.19261952 2026-03-30,09:23:45.000,89,11151041,8005,0,1774862624,13163.726787879998,27136.30469535,53236.157683920006 2026-03-30,09:23:46.000,89,11151094,6685,0,1774862625,13163.753733119993,34054.85661123,53236.17165816 2026-03-30,09:23:47.000,89,11151021,6885,0,1774862626,13163.746996809998,29442.533311799998,53236.05287712 2026-03-30,09:23:48.000,89,11151025,7645,0,1774862627,13163.693106329993,26213.87669094,53236.017941520004 2026-03-30,09:23:50.000,89,11151052,6324,0,1774862629,13163.605534299997,29903.722642049994,53235.96204456001 2026-03-30,09:23:51.000,89,11151030,6725,0,1774862630,13163.612270609992,27597.61386081,53235.92710896 2026-03-30,09:23:52.000,89,11151049,7165,0,1774862631,13163.585325369997,30365.003610989996,53235.99698016 2026-03-30,09:23:53.000,89,11151022,6405,0,1774862632,13163.551643819992,27136.368137519996,53235.9061476 2026-03-30,09:23:54.000,89,11151091,6965,0,1774862633,13163.544907509997,31748.69848608,53235.9061476 2026-03-30,09:23:55.000,89,11151135,7165,0,1774862634,13163.511225959992,29442.50511528,53235.85723776 2026-03-30,09:23:56.000,89,11151049,6925,0,1774862635,13163.517962270002,29442.51921354,53235.80832792 2026-03-30,09:23:57.000,89,11151082,6565,0,1774862636,13163.450599169992,30364.94721795,53235.81531504001 2026-03-30,09:23:58.000,89,11151041,6925,0,1774862637,13163.416917620001,30826.178842980007,53235.78037944 2026-03-30,09:23:59.000,89,11151074,6525,0,1774862638,13163.423653929996,26675.108315970007,53235.79435368001 2026-03-30,09:24:01.000,89,11151077,6525,0,1774862640,13163.389972379991,28058.852534970007,53235.69653400001 2026-03-30,09:24:02.000,89,11151043,6885,0,1774862641,13163.369763449991,29903.736740310007,53235.71050824 2026-03-30,09:24:03.000,89,11151065,7005,0,1774862642,13163.363027139996,32209.944209370005,53235.654611280006 2026-03-30,09:24:04.000,89,11151053,7765,0,1774862643,13163.329345589991,30826.24228515,53235.67557264001 2026-03-30,09:24:05.000,89,11151048,6445,0,1774862644,13163.31587297,27136.346990129998,53235.633649920004 2026-03-30,09:24:06.000,89,11151033,7965,0,1774862645,13163.288927729991,30826.199990370005,53235.55679160001 2026-03-30,09:24:07.000,89,11151023,6925,0,1774862646,13163.322609279996,33132.42155769,53235.56377872 2026-03-30,09:24:08.000,89,11151109,6765,0,1774862647,13163.282191419996,37283.477986440004,53235.486920400006 2026-03-30,09:24:09.000,89,11151022,7565,0,1774862648,13163.29566404,29903.65215075,53235.486920400006 2026-03-30,09:24:10.000,89,11151033,7965,0,1774862649,13163.24850986999,29903.764936830004,53235.44499768 2026-03-30,09:24:12.000,89,11151064,6565,0,1774862651,13163.241773559996,28981.280539379994,53235.40307496 2026-03-30,09:24:13.000,89,11151081,6965,0,1774862652,13163.22830093999,27597.61386081,53235.40307496 2026-03-30,09:24:14.000,89,11151001,6765,0,1774862653,13163.24850986999,27597.571566030005,53235.33320376 2026-03-30,09:24:15.000,89,11151059,7965,0,1774862654,13163.221564629996,29442.448722240006,53235.30525528 2026-03-30,09:24:16.000,89,11151067,6885,0,1774862655,13163.181146769995,32671.168785269998,53235.24237120001 2026-03-30,09:24:17.000,89,11151069,6965,0,1774862656,13163.221564629996,29442.469869630004,53235.22839696 2026-03-30,09:24:18.000,89,11151079,6845,0,1774862657,13163.19461939,32671.168785269998,53235.21442272 2026-03-30,09:24:19.000,89,11151021,7045,0,1774862658,13163.221564629996,30826.228186890003,53235.05371896001 2026-03-30,09:24:20.000,89,11151055,7685,0,1774862659,13163.181146769995,25752.673262430006,53235.10262880001 2026-03-30,09:24:21.000,89,11150990,7484,0,1774862660,13163.160937839995,28981.35807981,53235.10262880001 2026-03-30,09:24:23.000,89,11151038,7285,0,1774862662,13163.1339926,29903.835428129998,53235.05371896001 2026-03-30,09:24:24.000,89,11151041,6725,0,1774862663,13163.14746521999,33593.75187054,53235.04673184 2026-03-30,09:24:25.000,89,11151040,7525,0,1774862664,13163.11378367,29903.877722909994,53235.0676932 2026-03-30,09:24:26.000,89,11151072,6645,0,1774862665,13163.11378367,34055.01874122,53235.032757600005 2026-03-30,09:24:27.000,89,11151081,7765,0,1774862666,13163.100311049995,28520.175798690005,53234.983847760006 2026-03-30,09:24:28.000,89,11151033,6925,0,1774862667,13163.07336581,32210.127486750003,53234.96987352 2026-03-30,09:24:29.000,89,11151077,7325,0,1774862668,13163.07336581,28520.253339119998,53234.90000232 2026-03-30,09:24:30.000,89,11151052,6165,0,1774862669,13163.080102119995,29442.709540049997,53234.90698944001 2026-03-30,09:24:31.000,89,11151039,7045,0,1774862670,13163.08683842999,32210.1627324,53234.87904096 2026-03-30,09:24:32.000,89,11151006,6565,0,1774862671,13163.07336581,29904.025754639995,53234.87205384 2026-03-30,09:24:34.000,89,11151075,6885,0,1774862673,13163.06662949999,31287.791121029994,53234.83013112 2026-03-30,09:24:35.000,89,11151087,7765,0,1774862674,13163.09357474,27136.727643150007,53234.85109248 2026-03-30,09:24:36.000,89,11151041,7725,0,1774862675,13163.1339926,29442.864620909997,53234.76724704001 2026-03-30,09:24:37.000,89,11150998,6365,0,1774862676,13163.08683842999,29442.85052265,53234.76724704001 2026-03-30,09:24:38.000,89,11150990,7645,0,1774862677,13163.09357474,24830.520174089994,53234.73929856001 2026-03-30,09:24:39.000,89,11151039,6925,0,1774862678,13163.09357474,29904.13854072,53234.73929856001 2026-03-30,09:24:40.000,89,11151075,6925,0,1774862679,13163.06662949999,32671.61288046,53234.55064632001 2026-03-30,09:24:41.000,89,11151060,7285,0,1774862680,13163.03294795,28520.464813020008,53234.648466000006 2026-03-30,09:24:42.000,89,11151047,7685,0,1774862681,13163.059893189995,25753.138505010007,53234.627504640004 2026-03-30,09:24:43.000,89,11151028,6565,0,1774862682,13163.03294795,27136.910920530005,53234.592569039996 2026-03-30,09:24:45.000,89,11151099,6845,0,1774862684,13163.01273902,29443.083143940006,53234.55763344 2026-03-30,09:24:46.000,89,11150997,7005,0,1774862685,13163.05315688,31288.05898797,53234.57160768001 2026-03-30,09:24:47.000,89,11151000,6445,0,1774862686,13163.05315688,32210.564532810007,53234.5087236 2026-03-30,09:24:48.000,89,11151010,7325,0,1774862687,13163.03294795,31288.19997057,53234.46680088 2026-03-30,09:24:49.000,89,11150970,7365,0,1774862688,13163.01273902,27598.290577289998,53234.44583952 2026-03-30,09:24:50.000,89,11151079,6925,0,1774862689,13163.039684259995,27137.178787469995,53234.49474936 2026-03-30,09:24:51.000,89,11150893,8005,0,1774862690,13163.04642056999,33133.17581460001,53234.424878159996 2026-03-30,09:24:52.000,89,11151091,6965,0,1774862691,13163.05315688,23447.234148539996,53234.43186528001 2026-03-30,09:24:53.000,89,11151094,6485,0,1774862692,13163.03294795,30827.04588597,53234.43186528001 2026-03-30,09:24:54.000,89,11151093,7125,0,1774862693,13163.07336581,21602.30059929,53234.41789104 2026-03-30,09:24:56.000,89,11150972,7325,0,1774862695,13163.03294795,32210.881743660007,53234.361994080005 2026-03-30,09:24:57.000,89,11151003,7685,0,1774862696,13163.019475329995,29443.428551310004,53234.292122880004 2026-03-30,09:24:58.000,89,11151057,6965,0,1774862697,13163.03294795,28982.274466710005,53234.29911 2026-03-30,09:24:59.000,89,11151019,7085,0,1774862698,13163.02621163999,26676.109292430003,53234.257187279996 2026-03-30,09:25:00.000,89,11151034,6365,0,1774862699,13163.120519979995,33133.464828929995,53234.34103272 2026-03-30,09:25:01.000,89,11151049,7805,0,1774862700,13163.08683842999,30366.053931360002,53234.29911 2026-03-30,09:25:02.000,89,11151089,7645,0,1774862701,13163.06662949999,31288.615869240006,53234.26417440001 2026-03-30,09:25:03.000,89,11151059,6925,0,1774862702,13163.100311049995,26214.969306090003,53234.27116152 2026-03-30,09:25:04.000,89,11151081,7125,0,1774862703,13163.059893189995,29443.64707434,53234.292122880004 2026-03-30,09:25:05.000,89,11151022,6445,0,1774862704,13163.039684259995,27137.474850929997,53234.26417440001 2026-03-30,09:25:07.000,89,11151004,6365,0,1774862706,13163.059893189995,27598.74877074,53234.194303200005 2026-03-30,09:25:08.000,89,11151074,6845,0,1774862707,13163.02621163999,25292.54130168,53234.16635472001 2026-03-30,09:25:09.000,89,11151008,6284,0,1774862708,13163.07336581,32672.338940849993,53234.13141912 2026-03-30,09:25:10.000,89,11150988,7165,0,1774862709,13163.01273902,33133.662204570006,53234.03359944 2026-03-30,09:25:11.000,89,11151039,7965,0,1774862710,13163.00600270999,26676.348962849996,53234.06154792 2026-03-30,09:25:12.000,89,11151093,6925,0,1774862711,13162.99253009,33594.971370030005,53234.01962520001 2026-03-30,09:25:13.000,89,11151004,6725,0,1774862712,13163.00600270999,28521.34595427,53234.04757368001 2026-03-30,09:25:14.000,89,11151056,7605,0,1774862713,13162.99253009,30366.314749170007,53234.04058656 2026-03-30,09:25:15.000,89,11151025,6965,0,1774862714,13162.9319033,35901.22113387,53233.99866384001 2026-03-30,09:25:16.000,89,11151016,6485,0,1774862715,13162.92516698999,25753.892761919997,53234.00565096 2026-03-30,09:25:18.000,89,11150987,7925,0,1774862717,13162.94537591999,22064.09615472,53233.99866384001 2026-03-30,09:25:19.000,89,11151002,6405,0,1774862718,13162.91169437,33595.133500020005,53233.94975400001 2026-03-30,09:25:20.000,89,11151012,6485,0,1774862719,13162.9319033,32672.670249960007,53234.06853504001 2026-03-30,09:25:21.000,89,11151064,7365,0,1774862720,13162.9319033,24370.211985090005,53233.97071536001 2026-03-30,09:25:22.000,89,11151019,7725,0,1774862721,13162.90495805999,28982.732660160007,53233.9846896 2026-03-30,09:25:23.000,89,11150984,7285,0,1774862722,13162.871276509999,27599.030735940003,53233.88686992 2026-03-30,09:25:24.000,89,11151006,7365,0,1774862723,13162.857803889994,29905.294598039996,53233.977702480006 2026-03-30,09:25:25.000,89,11150982,6605,0,1774862724,13162.88474912999,29444.006579969995,53233.94975400001 2026-03-30,09:25:26.000,89,11151043,7885,0,1774862725,13162.871276509999,27137.792061779997,53233.907831280005 2026-03-30,09:25:27.000,89,11151056,6645,0,1774862726,13162.817386029994,31288.947178350005,53233.89385704 2026-03-30,09:25:29.000,89,11151028,7605,0,1774862728,13162.82412233999,26676.62387892,53233.85193432001 2026-03-30,09:25:30.000,89,11151017,6805,0,1774862729,13162.770231859999,32211.551411010005,53233.775076 2026-03-30,09:25:31.000,89,11151085,7845,0,1774862730,13162.770231859999,33595.232187839996,53233.83097296001 2026-03-30,09:25:32.000,89,11151094,7484,0,1774862731,13162.763495549989,28521.564477299995,53233.82398584 2026-03-30,09:25:33.000,89,11151020,7565,0,1774862732,13162.743286619989,30366.56146872,53233.754114639996 2026-03-30,09:25:34.000,89,11151053,7845,0,1774862733,13162.669187209998,29905.315745429994,53233.78206312001 2026-03-30,09:25:35.000,89,11151024,6205,0,1774862734,13162.709605069998,26676.680271959995,53233.775076 2026-03-30,09:25:36.000,89,11151015,7805,0,1774862735,13162.648978279998,25292.86556166,53233.69821768 2026-03-30,09:25:37.000,89,11151049,6885,0,1774862736,13162.622033039988,31750.270442070003,53233.68424344001 2026-03-30,09:25:38.000,89,11151051,7085,0,1774862737,13162.642241969988,31750.199950769995,53233.69821768 2026-03-30,09:25:40.000,89,11151023,6925,0,1774862739,13162.615296729993,30827.71555332,53233.63533360001 2026-03-30,09:25:41.000,89,11151056,6324,0,1774862740,13162.588351489998,32672.663200830008,53233.67725632 2026-03-30,09:25:42.000,89,11151070,7285,0,1774862741,13162.574878869993,28521.52218252,53233.69821768 2026-03-30,09:25:43.000,89,11151014,7605,0,1774862742,13162.520988390002,29443.96428519,53233.66328208001 2026-03-30,09:25:44.000,89,11151019,6885,0,1774862743,13162.527724699998,25754.01259713,53233.691230560005 2026-03-30,09:25:45.000,89,11151075,7765,0,1774862744,13162.534461009993,28982.711512769994,53233.61437224001 2026-03-30,09:25:46.000,89,11151043,7125,0,1774862745,13162.494043149993,27137.75681613,53233.64930784 2026-03-30,09:25:47.000,89,11151054,6324,0,1774862746,13162.460361600002,26215.258320420005,53233.600398 2026-03-30,09:25:48.000,89,11151027,7845,0,1774862747,13162.453625289992,29444.048874750006,53233.572449520005 2026-03-30,09:25:49.000,89,11151072,6324,0,1774862748,13162.419943740002,30827.757848099995,53233.61437224001 2026-03-30,09:25:51.000,89,11151043,6765,0,1774862750,13162.386262189997,28982.81724972,53233.57943664 2026-03-30,09:25:52.000,89,11151029,6885,0,1774862751,13162.339108020002,30366.490977420006,53233.50956544 2026-03-30,09:25:53.000,89,11151058,7245,0,1774862752,13162.366053259997,26215.33586085,53233.48860408 2026-03-30,09:25:54.000,89,11151007,6925,0,1774862753,13162.339108020002,29905.238205,53233.51655256001 2026-03-30,09:25:55.000,89,11151025,7645,0,1774862754,13162.339108020002,28521.486936870002,53233.50257832 2026-03-30,09:25:56.000,89,11151048,6685,0,1774862755,13162.271744919992,28521.529231649998,53233.523539680005 2026-03-30,09:25:57.000,89,11151031,7725,0,1774862756,13162.258272300001,28982.760856680005,53233.50257832 2026-03-30,09:25:58.000,89,11150985,7525,0,1774862757,13162.251535989992,26215.30766433,53233.43969424 2026-03-30,09:25:59.000,89,11150995,7805,0,1774862758,13162.224590749996,31750.15060686,53233.418732879996 2026-03-30,09:26:00.000,89,11150994,7045,0,1774862759,13162.197645510001,28521.52218252,53233.3907844 2026-03-30,09:26:02.000,89,11151078,7245,0,1774862761,13162.130282409991,25754.040793649998,53233.50956544 2026-03-30,09:26:03.000,89,11151055,7645,0,1774862762,13162.110073479991,29905.294598039996,53233.39777152001 2026-03-30,09:26:04.000,89,11151086,6645,0,1774862763,13162.110073479991,29444.041825620006,53233.418732879996 2026-03-30,09:26:05.000,89,11151022,6405,0,1774862764,13162.062919309996,33133.97236629001,53233.34187456 2026-03-30,09:26:06.000,89,11151047,7845,0,1774862765,13162.062919309996,28982.80315146,53233.33488744 2026-03-30,09:26:07.000,89,11151017,7885,0,1774862766,13162.01576514,28982.82429885,53233.29296472 2026-03-30,09:26:08.000,89,11151052,7445,0,1774862767,13161.97534728,32672.73369213,53233.24405488 2026-03-30,09:26:09.000,89,11151058,7405,0,1774862768,13161.98881989999,30827.793093750006,53233.2161064 2026-03-30,09:26:10.000,89,11151037,7685,0,1774862769,13161.95513835,27137.834356559993,53233.24405488 2026-03-30,09:26:11.000,89,11151006,7245,0,1774862770,13161.94840203999,32672.775986909997,53233.188157920005 2026-03-30,09:26:13.000,89,11151047,6925,0,1774862772,13161.901247869995,27599.094178109997,53233.25802912001 2026-03-30,09:26:14.000,89,11151014,7125,0,1774862773,13161.86756631999,33134.04285759,53233.23008064001 2026-03-30,09:26:15.000,89,11150906,6725,0,1774862774,13161.820412149995,29905.280499779998,53233.12527384 2026-03-30,09:26:16.000,89,11150842,7365,0,1774862775,13161.82714845999,31750.31273685,53233.17418368 2026-03-30,09:26:17.000,89,11150815,7605,0,1774862776,13161.83388477,23447.924963280006,53233.139248080006 2026-03-30,09:26:18.000,89,11151072,6965,0,1774862777,13161.77325798,26215.392253889993,53233.09732536 2026-03-30,09:26:19.000,89,11151074,7405,0,1774862778,13161.79346691,27137.897798730002,53233.118286720004 2026-03-30,09:26:20.000,89,11151000,7285,0,1774862779,13161.71263119,31289.109308340005,53233.06238976001 2026-03-30,09:26:21.000,89,11150987,7765,0,1774862780,13161.71263119,30366.56851785,53233.01347992001 2026-03-30,09:26:22.000,89,11151022,7125,0,1774862781,13161.64526808999,29905.350991080006,53233.02745416 2026-03-30,09:26:24.000,89,11150877,7845,0,1774862783,13161.60485022999,35440.341965340005,53233.0064928 2026-03-30,09:26:25.000,89,11151060,7285,0,1774862784,13161.571168679999,26215.342909979998,53232.901686000005 2026-03-30,09:26:26.000,89,11151018,7685,0,1774862785,13161.537487129994,26215.434548670004,53232.87373752001 2026-03-30,09:26:27.000,89,11150955,7725,0,1774862786,13161.537487129994,30827.884732439998,53232.87373752001 2026-03-30,09:26:28.000,89,11151025,7525,0,1774862787,13161.503805579989,32211.551411010005,53232.901686000005 2026-03-30,09:26:29.000,89,11151077,6885,0,1774862788,13161.443178789988,34056.597746340005,53232.83880192 2026-03-30,09:26:30.000,89,11151041,7845,0,1774862789,13161.456651409993,26676.722566740005,53232.81085344 2026-03-30,09:26:31.000,89,11151036,7605,0,1774862790,13161.443178789988,33134.113348889994,53232.75495648001 2026-03-30,09:26:32.000,89,11150971,7805,0,1774862791,13161.429706169998,26676.715517610006,53232.71303376 2026-03-30,09:26:33.000,89,11151064,7085,0,1774862792,13161.443178789988,33595.35202305,53232.78989208 2026-03-30,09:26:35.000,89,11151075,8005,0,1774862794,13161.416233549993,30827.86358505,53232.72700800001 2026-03-30,09:26:36.000,89,11151060,7365,0,1774862795,13161.409497239998,26215.46274519,53232.77591784001 2026-03-30,09:26:37.000,89,11151007,6725,0,1774862796,13161.396024619993,27599.256308099997,53232.67809816001 2026-03-30,09:26:38.000,89,11151041,7845,0,1774862797,13161.422969859988,26676.750763260003,53232.67111104 2026-03-30,09:26:39.000,89,11151045,7765,0,1774862798,13161.402760929988,28521.740705549993,53232.64316256 2026-03-30,09:26:40.000,89,11151056,7285,0,1774862799,13161.436442479993,28060.53727704,53232.6222012 2026-03-30,09:26:41.000,89,11151034,6525,0,1774862800,13161.449915099998,25293.03474078,53232.685085280005 2026-03-30,09:26:42.000,89,11151059,7565,0,1774862801,13161.456651409993,32211.74878665,53232.615214080004 2026-03-30,09:26:43.000,89,11151042,7245,0,1774862802,13161.443178789988,25754.32980798,53232.66412392 2026-03-30,09:26:44.000,89,11151070,7245,0,1774862803,13161.443178789988,29444.28149604,53232.55233 2026-03-30,09:26:46.000,89,11151062,7325,0,1774862805,13161.463387719989,27599.39024157,53232.58027848001 2026-03-30,09:26:47.000,89,11150995,6765,0,1774862806,13161.470124029998,28983.13446057,53232.52438152 2026-03-30,09:26:48.000,89,11151075,7565,0,1774862807,13161.470124029998,29905.5906615,53232.46149744001 2026-03-30,09:26:49.000,89,11151059,6965,0,1774862808,13161.490332959998,30366.85753218,53232.54534288 2026-03-30,09:26:50.000,89,11151002,7325,0,1774862809,13161.476860339993,31750.545358140007,53232.52438152 2026-03-30,09:26:51.000,89,11151085,7045,0,1774862810,13161.470124029998,29444.42247864,53232.53136864 2026-03-30,09:26:52.000,89,11151044,7525,0,1774862811,13161.490332959998,33595.65513564,53232.4824588 2026-03-30,09:26:53.000,89,11151055,7765,0,1774862812,13161.503805579989,32673.198934710003,53232.468484560006 2026-03-30,09:26:54.000,89,11151028,7085,0,1774862813,13161.530750819999,35440.673274450004,53232.4824588 2026-03-30,09:26:55.000,89,11151070,7405,0,1774862814,13161.524014509989,23448.32676369,53232.42656184 2026-03-30,09:26:57.000,89,11151025,7685,0,1774862816,13161.598113919994,31289.62389483,53232.42656184 2026-03-30,09:26:58.000,89,11151088,6525,0,1774862817,13161.591377609999,25293.394246409996,53232.42656184 2026-03-30,09:26:59.000,89,11151104,7285,0,1774862818,13161.584641299989,28060.903831799995,53232.41258760001 2026-03-30,09:27:00.000,89,11151064,7205,0,1774862819,13161.618322849994,31289.666189609998,53232.349703520005 2026-03-30,09:27:01.000,89,11151072,7565,0,1774862820,13161.638531779994,28522.255292040005,53232.300793680006 2026-03-30,09:27:02.000,89,11151036,7085,0,1774862821,13161.618322849994,33595.95824823,53232.29380656001 2026-03-30,09:27:03.000,89,11151073,7845,0,1774862822,13161.638531779994,23448.502991939997,53232.3077808 2026-03-30,09:27:04.000,89,11150989,7645,0,1774862823,13161.678949639994,25754.766854040005,53232.3077808 2026-03-30,09:27:05.000,89,11151022,7205,0,1774862824,13161.638531779994,28061.15055135,53232.33572928 2026-03-30,09:27:06.000,89,11151013,7605,0,1774862825,13161.618322849994,34979.82230244001,53232.29380656001 2026-03-30,09:27:08.000,89,11151102,7125,0,1774862827,13161.631795469999,27599.940073710008,53232.27284520001 2026-03-30,09:27:09.000,89,11151082,7365,0,1774862828,13161.598113919994,31751.151583319996,53232.230922480005 2026-03-30,09:27:10.000,89,11151088,7365,0,1774862829,13161.62505915999,26216.195854710008,53232.230922480005 2026-03-30,09:27:11.000,89,11151070,7365,0,1774862830,13161.584641299989,22987.454644290003,53232.230922480005 2026-03-30,09:27:12.000,89,11151032,7165,0,1774862831,13161.598113919994,30828.758824560005,53232.32175504001 2026-03-30,09:27:13.000,89,11151083,7484,0,1774862832,13161.571168679999,33134.98744101,53232.20297400001 2026-03-30,09:27:14.000,89,11151056,7045,0,1774862833,13161.557696059994,30367.604739960007,53232.20996112 2026-03-30,09:27:15.000,89,11151069,8005,0,1774862834,13161.577904989994,33596.38824516001,53232.18899976 2026-03-30,09:27:16.000,89,11151053,7845,0,1774862835,13161.564432369989,28983.867570090006,53232.182012640005 2026-03-30,09:27:17.000,89,11151009,7725,0,1774862836,13161.577904989994,28983.973307039996,53232.230922480005 2026-03-30,09:27:19.000,89,11151029,7685,0,1774862838,13161.564432369989,29445.268374239997,53232.12611568001 2026-03-30,09:27:20.000,89,11151009,7765,0,1774862839,13161.544223439989,27139.04680692,53232.22393536001 2026-03-30,09:27:21.000,89,11151015,7845,0,1774862840,13161.483596649989,27600.34187412,53232.12611568001 2026-03-30,09:27:22.000,89,11151083,7845,0,1774862841,13161.443178789988,28522.868566350007,53232.19598688 2026-03-30,09:27:23.000,89,11150994,7245,0,1774862842,13161.510541889998,33135.389241419995,53232.133102800006 2026-03-30,09:27:24.000,89,11151052,7405,0,1774862843,13161.463387719989,28061.64399045,53232.11912856 2026-03-30,09:27:25.000,89,11151002,7325,0,1774862844,13161.503805579989,27600.49695498,53232.08419296001 2026-03-30,09:27:26.000,89,11151053,7885,0,1774862845,13161.463387719989,28984.24822311,53232.05624448001 2026-03-30,09:27:27.000,89,11150943,7484,0,1774862846,13161.476860339993,27600.567446279994,53232.063231600005 2026-03-30,09:27:28.000,89,11151009,7605,0,1774862847,13161.470124029998,34980.57655935,53232.10515432001 2026-03-30,09:27:30.000,89,11151041,7365,0,1774862849,13161.470124029998,30368.182768619998,53232.07021872 2026-03-30,09:27:31.000,89,11151026,7165,0,1774862850,13161.449915099998,28523.12233503,53232.07021872 2026-03-30,09:27:32.000,89,11151022,7325,0,1774862851,13161.422969859988,28984.4103531,53232.063231600005 2026-03-30,09:27:33.000,89,11151033,7765,0,1774862852,13161.396024619993,28523.136433289998,53232.05624448001 2026-03-30,09:27:34.000,89,11151055,7605,0,1774862853,13161.429706169998,31751.877643710002,53232.00733464001 2026-03-30,09:27:35.000,89,11151000,7085,0,1774862854,13161.456651409993,33596.909880780004,53231.98637328001 2026-03-30,09:27:36.000,89,11151016,7245,0,1774862855,13161.382551999988,28523.312661539996,53231.93746344001 2026-03-30,09:27:37.000,89,11151096,7525,0,1774862856,13161.335397829993,23449.560361440002,53231.93746344001 2026-03-30,09:27:38.000,89,11151053,6965,0,1774862857,13161.382551999988,31752.166658040005,53231.95842480001 2026-03-30,09:27:39.000,89,11151058,6365,0,1774862858,13161.369079379998,25294.592598510004,53231.90951496001 2026-03-30,09:27:41.000,89,11151051,8005,0,1774862860,13161.355606759993,32674.693350269998,53231.944450560004 2026-03-30,09:27:42.000,89,11151053,7885,0,1774862861,13161.355606759993,32674.644006360002,53231.895540720005 2026-03-30,09:27:43.000,89,11151012,7285,0,1774862862,13161.342134140003,30368.450635560002,53231.9234892 2026-03-30,09:27:44.000,89,11151002,7365,0,1774862863,13161.315188899993,27600.97629582,53231.90252784 2026-03-30,09:27:45.000,89,11151061,7885,0,1774862864,13161.294979969993,28523.474791529996,53231.853618 2026-03-30,09:27:46.000,89,11151020,7205,0,1774862865,13161.274771039993,29446.057876799998,53231.86759224001 2026-03-30,09:27:47.000,89,11151051,7525,0,1774862866,13161.268034729997,26678.513045760003,53231.846630880005 2026-03-30,09:27:48.000,89,11151063,7685,0,1774862867,13161.294979969993,30368.563421640007,53231.944450560004 2026-03-30,09:27:49.000,89,11151030,7365,0,1774862868,13161.241089490002,35903.63898546,53231.797721040006 2026-03-30,09:27:50.000,89,11151071,7685,0,1774862869,13161.254562109993,29446.135417230005,53231.86060512 2026-03-30,09:27:52.000,89,11150926,7405,0,1774862871,13161.200671630002,29907.416386170007,53231.83265664 2026-03-30,09:27:53.000,89,11151025,7565,0,1774862872,13161.153517459992,28523.693314560005,53231.80470816 2026-03-30,09:27:54.000,89,11151021,7525,0,1774862873,13161.140044840002,30368.64096207,53231.79073392001 2026-03-30,09:27:55.000,89,11151064,7405,0,1774862874,13161.099626980002,29446.20590853,53231.79073392001 2026-03-30,09:27:56.000,89,11150999,7765,0,1774862875,13161.119835910002,27601.237113630006,53231.82566952 2026-03-30,09:27:57.000,89,11150974,7245,0,1774862876,13161.113099599992,32213.814181740003,53231.75579832 2026-03-30,09:27:58.000,89,11151024,7245,0,1774862877,13161.072681739992,28062.503984309995,53231.72086272001 2026-03-30,09:27:59.000,89,11150970,6565,0,1774862878,13161.059209120001,26217.478796370007,53231.7138756 2026-03-30,09:28:00.000,89,11150929,7645,0,1774862879,13161.025527569996,30368.845386839996,53231.7138756 2026-03-30,09:28:01.000,89,11150965,7925,0,1774862880,13160.971637089991,28985.101167839995,53231.74881120001 2026-03-30,09:28:03.000,89,11150999,7685,0,1774862882,13160.89753768,28985.150511750006,53231.65099152001 2026-03-30,09:28:04.000,89,11150986,7045,0,1774862883,13160.863856129996,29907.740646150007,53231.58112032001 2026-03-30,09:28:05.000,89,11150974,7285,0,1774862884,13160.78975671999,30369.028664219994,53231.58810744 2026-03-30,09:28:06.000,89,11150993,7725,0,1774862885,13160.79649303,37749.12941598,53231.630030160006 2026-03-30,09:28:07.000,89,11150988,7285,0,1774862886,13160.81670196,28062.743654730002,53231.609068800004 2026-03-30,09:28:08.000,89,11150987,7845,0,1774862887,13160.803229339996,32675.250231540005,53231.56714608 2026-03-30,09:28:09.000,89,11150974,6925,0,1774862888,13160.803229339996,28523.961181499995,53231.49727488 2026-03-30,09:28:10.000,89,11150989,7885,0,1774862889,13160.7762841,30830.380124460004,53231.55317184001 2026-03-30,09:28:11.000,89,11151009,7685,0,1774862890,13160.762811479995,25295.26931499,53231.630030160006 2026-03-30,09:28:12.000,89,11151042,7125,0,1774862891,13160.71565731,25756.57143132,53231.53221048001 2026-03-30,09:28:14.000,89,11150934,6284,0,1774862893,13160.70892099999,34520.49394251,53231.49727488 2026-03-30,09:28:15.000,89,11151081,7365,0,1774862894,13160.66850313999,31291.759781219997,53231.55317184001 2026-03-30,09:28:16.000,89,11151020,7325,0,1774862895,13160.661766829995,28524.278392349996,53231.511249120005 2026-03-30,09:28:17.000,89,11151023,7445,0,1774862896,13160.66850313999,28985.488869990004,53231.49727488 2026-03-30,09:28:18.000,89,11151014,7085,0,1774862897,13160.62808527999,31753.054848419997,53231.55317184001 2026-03-30,09:28:19.000,89,11151025,7725,0,1774862898,13160.621348969995,33598.171675050005,53231.4693264 2026-03-30,09:28:20.000,89,11151024,7285,0,1774862899,13160.601140039995,28524.348883650004,53231.441377920004 2026-03-30,09:28:21.000,89,11150961,6885,0,1774862900,13160.580931109995,31753.160585370002,53231.35054536 2026-03-30,09:28:22.000,89,11151032,7125,0,1774862901,13160.60787634999,29908.107200910003,53231.40644232001 2026-03-30,09:28:23.000,89,11151033,6605,0,1774862902,13160.59440373,30830.669138790006,53231.43439080001 2026-03-30,09:28:25.000,89,11151053,7445,0,1774862904,13160.56745848999,28985.68624563,53231.30862264 2026-03-30,09:28:26.000,89,11151024,7085,0,1774862905,13160.54724955999,29908.191790469995,53231.37150672 2026-03-30,09:28:27.000,89,11151038,6525,0,1774862906,13160.48662276999,33598.36200156,53231.31560976001 2026-03-30,09:28:28.000,89,11150982,7285,0,1774862907,13160.46641383999,30830.767826609997,53231.343558240005 2026-03-30,09:28:29.000,89,11151086,7405,0,1774862908,13160.479886459994,30830.718482700002,53231.28766128001 2026-03-30,09:28:30.000,89,11150992,7325,0,1774862909,13160.452941219999,26679.429432660007,53231.36451960001 2026-03-30,09:28:31.000,89,11151057,7245,0,1774862910,13160.412523359999,26679.443530920005,53231.31560976001 2026-03-30,09:28:32.000,89,11151077,7525,0,1774862911,13160.40578704999,27140.710401599994,53231.28766128001 2026-03-30,09:28:33.000,89,11151070,6324,0,1774862912,13160.378841809994,30830.831268780006,53231.26669992001 2026-03-30,09:28:34.000,89,11151043,7525,0,1774862913,13160.338423949994,33137.10922914,53231.25272568 2026-03-30,09:28:36.000,89,11151052,7045,0,1774862915,13160.298006089994,28985.806080840004,53231.30163552 2026-03-30,09:28:37.000,89,11151037,6925,0,1774862916,13160.298006089994,27140.78794203,53231.21080296 2026-03-30,09:28:38.000,89,11151027,7565,0,1774862917,13160.223906679988,30369.571447230002,53231.175867360005 2026-03-30,09:28:39.000,89,11151073,7845,0,1774862918,13160.217170369993,28063.293486869996,53231.18285448 2026-03-30,09:28:40.000,89,11151055,7845,0,1774862919,13160.149807269998,29908.325723939997,53231.224777200005 2026-03-30,09:28:41.000,89,11150997,7805,0,1774862920,13160.082444170002,27140.851384199996,53231.154906 2026-03-30,09:28:42.000,89,11151052,7325,0,1774862921,13160.082444170002,27140.80908942,53231.14093176 2026-03-30,09:28:43.000,89,11151070,7484,0,1774862922,13160.068971549998,29908.375067850007,53231.13394464 2026-03-30,09:28:44.000,89,11151059,6685,0,1774862923,13160.035289999993,29908.410313500004,53231.154906 2026-03-30,09:28:45.000,89,11151042,7365,0,1774862924,13160.055498929993,35443.57046688,53231.05009920001 2026-03-30,09:28:47.000,89,11151081,7765,0,1774862926,13159.988135829997,25295.889638430002,53231.057086320005 2026-03-30,09:28:48.000,89,11150920,7245,0,1774862927,13159.961190590002,26218.381085009998,53231.008176480005 2026-03-30,09:28:49.000,89,11151090,7205,0,1774862928,13159.967926899997,33598.5593772,53230.9452924 2026-03-30,09:28:50.000,89,11151049,7765,0,1774862929,13159.954454279992,28985.961161700005,53230.99420224 2026-03-30,09:28:51.000,89,11151044,6885,0,1774862930,13159.893827489992,28524.778880579994,53231.008176480005 2026-03-30,09:28:52.000,89,11151006,7325,0,1774862931,13159.914036419992,28524.771831449994,53230.98721512 2026-03-30,09:28:53.000,89,11151007,7925,0,1774862932,13159.900563800002,25295.938982339998,53230.98022800001 2026-03-30,09:28:54.000,89,11151012,7365,0,1774862933,13159.826464389997,25757.20585302,53230.959266640006 2026-03-30,09:28:55.000,89,11151097,7645,0,1774862934,13159.826464389997,28985.961161700005,53230.91035680001 2026-03-30,09:28:56.000,89,11151060,7205,0,1774862935,13159.799519150001,28524.72248754,53230.840485600005 2026-03-30,09:28:58.000,89,11151009,7685,0,1774862937,13159.826464389997,33598.643966760006,53230.889395440005 2026-03-30,09:28:59.000,89,11151024,7245,0,1774862938,13159.806255459996,28524.771831449994,53230.82651136 2026-03-30,09:29:00.000,89,11151015,7484,0,1774862939,13159.759101290001,30369.733577220002,53230.84747272 2026-03-30,09:29:01.000,89,11151074,7045,0,1774862940,13159.711947119991,32214.716470379994,53230.85445984 2026-03-30,09:29:02.000,89,11151042,6485,0,1774862941,13159.718683430001,26679.584513520007,53230.791575760006 2026-03-30,09:29:03.000,89,11150976,7285,0,1774862942,13159.691738189991,25295.93193321,53230.791575760006 2026-03-30,09:29:04.000,89,11151054,7245,0,1774862943,13159.691738189991,25757.128312589994,53230.80555 2026-03-30,09:29:05.000,89,11151066,7165,0,1774862944,13159.644584019996,25757.114214329995,53230.7007432 2026-03-30,09:29:06.000,89,11151036,7165,0,1774862945,13159.651320329991,27140.872531589994,53230.72869168 2026-03-30,09:29:07.000,89,11151039,7765,0,1774862946,13159.644584019996,29447.220983249994,53230.74266592001 2026-03-30,09:29:09.000,89,11151055,7484,0,1774862948,13159.59069353999,32214.78696168,53230.630872 2026-03-30,09:29:10.000,89,11151039,7765,0,1774862949,13159.61090246999,25757.156509110006,53230.63785912 2026-03-30,09:29:11.000,89,11151029,7605,0,1774862950,13159.57048460999,31292.267318579994,53230.61689776001 2026-03-30,09:29:12.000,89,11151130,7165,0,1774862951,13159.55027567999,28986.031653,53230.56798792001 2026-03-30,09:29:13.000,89,11151031,7805,0,1774862952,13159.55701199,32676.082028880002,53230.57497504001 2026-03-30,09:29:14.000,89,11151104,7365,0,1774862953,13159.55027567999,34982.402284020005,53230.58196216 2026-03-30,09:29:15.000,89,11151121,7645,0,1774862954,13159.55027567999,31753.541238389997,53230.54003944 2026-03-30,09:29:16.000,89,11151060,7285,0,1774862955,13159.523330439995,30369.733577220002,53230.52606520001 2026-03-30,09:29:17.000,89,11151069,7965,0,1774862956,13159.55027567999,32676.09612714,53230.48414248 2026-03-30,09:29:18.000,89,11151016,7205,0,1774862957,13159.503121509995,34982.395234890006,53230.456194000006 2026-03-30,09:29:20.000,89,11151070,7085,0,1774862959,13159.51659413,30369.74767548,53230.42824552001 2026-03-30,09:29:21.000,89,11150886,7484,0,1774862960,13159.503121509995,28063.476764249994,53230.44920688001 2026-03-30,09:29:22.000,89,11151009,7484,0,1774862961,13159.503121509995,31753.576484039993,53230.39330992 2026-03-30,09:29:23.000,89,11151091,7725,0,1774862962,13159.46943995999,30369.76177374,53230.386322800005 2026-03-30,09:29:24.000,89,11151085,7765,0,1774862963,13159.46943995999,28524.771831449994,53230.386322800005 2026-03-30,09:29:25.000,89,11151103,7565,0,1774862964,13159.45596734,32676.10317627,53230.33042584001 2026-03-30,09:29:26.000,89,11150986,7205,0,1774862965,13159.47617627,30369.789970259997,53230.28151600001 2026-03-30,09:29:27.000,89,11151014,6205,0,1774862966,13159.39534055,28063.57545207,53230.30247736 2026-03-30,09:29:28.000,89,11151023,7645,0,1774862967,13159.40881316999,29908.6217874,53230.30946448001 2026-03-30,09:29:29.000,89,11151086,7085,0,1774862968,13159.36839530999,27602.329728779994,53230.23260616001 2026-03-30,09:29:31.000,89,11151073,7845,0,1774862970,13159.381867929995,23912.32164768,53230.23260616001 2026-03-30,09:29:32.000,89,11151052,7165,0,1774862971,13159.38860423999,31292.53518552,53230.19767056 2026-03-30,09:29:33.000,89,11151038,7085,0,1774862972,13159.341450069995,28063.638894239994,53230.18369632 2026-03-30,09:29:34.000,89,11151078,7285,0,1774862973,13159.321241139995,30831.247167449998,53230.13478648 2026-03-30,09:29:35.000,89,11151012,7285,0,1774862974,13159.31450483,26679.922871760005,53230.14177360001 2026-03-30,09:29:36.000,89,11151003,7685,0,1774862975,13159.30776851999,26679.845331329998,53230.07190240001 2026-03-30,09:29:37.000,89,11151018,7285,0,1774862976,13159.28755958999,27602.42136747,53230.05792816 2026-03-30,09:29:38.000,89,11150964,7005,0,1774862977,13159.27408697,29447.432457150004,53230.08587664 2026-03-30,09:29:39.000,89,11151083,7925,0,1774862978,13159.24714172999,31753.738614029993,53230.106838 2026-03-30,09:29:40.000,89,11151015,7605,0,1774862979,13159.22693279999,23912.33574594,53230.02299256001 2026-03-30,09:29:42.000,89,11151067,7484,0,1774862981,13159.20672386999,26679.958117410002,53229.98106984 2026-03-30,09:29:43.000,89,11151075,7765,0,1774862982,13159.213460179999,26679.96516654,53229.99504408001 2026-03-30,09:29:44.000,89,11151021,8005,0,1774862983,13159.213460179999,30831.289462229994,53229.94613424001 2026-03-30,09:29:45.000,89,11151066,7245,0,1774862984,13159.179778629994,29447.48180106,53229.932160000004 2026-03-30,09:29:46.000,89,11150998,7325,0,1774862985,13159.125888149989,32215.054828620006,53229.91818576 2026-03-30,09:29:47.000,89,11151032,6605,0,1774862986,13159.146097079989,29447.545243229994,53229.904211520006 2026-03-30,09:29:48.000,89,11151019,7645,0,1774862987,13159.159569699994,23451.167563080002,53229.93914712 2026-03-30,09:29:49.000,89,11151074,7085,0,1774862988,13159.098942909994,28524.997403610003,53229.91818576 2026-03-30,09:29:50.000,89,11150957,7805,0,1774862989,13159.092206599998,30370.029640680004,53229.81337896 2026-03-30,09:29:51.000,89,11151101,7645,0,1774862990,13159.092206599998,28063.702336410002,53229.8622888 2026-03-30,09:29:53.000,89,11151063,7565,0,1774862992,13159.085470289989,31292.542234649998,53229.81337896 2026-03-30,09:29:54.000,89,11151056,7365,0,1774862993,13159.058525049993,29908.741622610003,53229.834340320005 2026-03-30,09:29:55.000,89,11151098,7245,0,1774862994,13159.011370879998,31753.752712290006,53229.7924176 2026-03-30,09:29:56.000,89,11151103,7685,0,1774862995,13158.977689329993,35905.154548410006,53229.75049488 2026-03-30,09:29:57.000,89,11150986,7125,0,1774862996,13159.018107189993,27602.43546573,53229.63870096001 2026-03-30,09:29:58.000,89,11151080,7565,0,1774862997,13158.944007779988,29908.720475220005,53229.63870096001 2026-03-30,09:29:59.000,89,11151046,7045,0,1774862998,13158.944007779988,32676.328748429994,53229.67363656 2026-03-30,09:30:00.000,89,11151080,7165,0,1774862999,13158.863172060002,28063.681189020004,53229.715559280005 2026-03-30,09:30:01.000,89,11151061,7885,0,1774863000,13158.849699439997,25757.304540840007,53229.67363656 2026-03-30,09:30:02.000,89,11151021,7484,0,1774863001,13158.863172060002,33137.49693129001,53229.64568808 2026-03-30,09:30:04.000,89,11151050,7125,0,1774863003,13158.809281579997,29908.699327830007,53229.55485552 2026-03-30,09:30:05.000,89,11151100,7205,0,1774863004,13158.789072649997,27141.076956360004,53229.53389416 2026-03-30,09:30:06.000,89,11151028,7285,0,1774863005,13158.768863719997,28063.56840294,53229.51991992001 2026-03-30,09:30:07.000,89,11151004,7525,0,1774863006,13158.789072649997,27602.329728779994,53229.45703584 2026-03-30,09:30:08.000,89,11151042,6365,0,1774863007,13158.701500620002,31292.436497699993,53229.450048720006 2026-03-30,09:30:09.000,89,11150995,6805,0,1774863008,13158.701500620002,29447.263278030005,53229.401138880006 2026-03-30,09:30:10.000,89,11151077,6845,0,1774863009,13158.647610139997,30831.092086589997,53229.3382548 2026-03-30,09:30:11.000,89,11151090,7484,0,1774863010,13158.613928589992,29908.551296100006,53229.41511312 2026-03-30,09:30:12.000,89,11151098,7525,0,1774863011,13158.661082760002,30369.811117649995,53229.3382548 2026-03-30,09:30:13.000,89,11151059,7725,0,1774863012,13158.580247040001,32676.12432366,53229.31729344 2026-03-30,09:30:15.000,89,11151094,7045,0,1774863014,13158.553301799991,29908.516050449995,53229.21947376 2026-03-30,09:30:16.000,89,11151134,7205,0,1774863015,13158.526356559996,25757.128312589994,53229.1985124 2026-03-30,09:30:17.000,89,11151037,6925,0,1774863016,13158.485938699996,26218.458625440006,53229.21947376 2026-03-30,09:30:18.000,89,11151107,7565,0,1774863017,13158.45899346,27140.96417028,53229.19152528 2026-03-30,09:30:19.000,89,11151112,6445,0,1774863018,13158.445520839996,28985.925916049993,53229.114666960006 2026-03-30,09:30:20.000,89,11151091,7845,0,1774863019,13158.4185756,29908.523099579994,53229.093705600004 2026-03-30,09:30:21.000,89,11151069,6925,0,1774863020,13158.33100356999,32214.744666900006,53229.065757120006 2026-03-30,09:30:22.000,89,11151065,6805,0,1774863021,13158.27711309,32214.737617770006,53229.05178288 2026-03-30,09:30:23.000,89,11151065,6765,0,1774863022,13158.22995891999,32675.96219367,53228.98889880001 2026-03-30,09:30:24.000,89,11151130,7245,0,1774863023,13158.2164863,26679.584513520007,53228.98889880001 2026-03-30,09:30:26.000,89,11151148,7125,0,1774863025,13158.19627737,25757.163558240005,53228.884092 2026-03-30,09:30:27.000,89,11151026,7285,0,1774863026,13158.162595819995,34059.72051093,53228.87011776001 2026-03-30,09:30:28.000,89,11151121,7885,0,1774863027,13158.11544165,27140.886629850007,53228.83518216 2026-03-30,09:30:29.000,89,11151075,7645,0,1774863028,13158.09523272,34521.02262726,53228.82120792001 2026-03-30,09:30:30.000,89,11151056,7205,0,1774863029,13158.06828747999,33598.460689379994,53228.7443496 2026-03-30,09:30:31.000,89,11151104,7365,0,1774863030,13158.00766068999,34520.96623422,53228.758323840004 2026-03-30,09:30:32.000,89,11151113,7725,0,1774863031,13157.96724282999,27602.12530401,53228.63255568001 2026-03-30,09:30:33.000,89,11151038,7165,0,1774863032,13157.906616039989,29908.431460890002,53228.69543976 2026-03-30,09:30:34.000,89,11151101,7765,0,1774863033,13157.913352349999,29908.403264370005,53228.59762008 2026-03-30,09:30:35.000,89,11151089,7685,0,1774863034,13157.886407109989,31753.442550570006,53228.54871024 2026-03-30,09:30:37.000,89,11151127,7765,0,1774863036,13157.852725559998,28063.342830780006,53228.55569736001 2026-03-30,09:30:38.000,89,11151115,7565,0,1774863037,13157.859461869994,30830.873563560002,53228.54871024 2026-03-30,09:30:39.000,89,11151073,7445,0,1774863038,13157.819044009993,23450.751664409996,53228.46486480001 2026-03-30,09:30:40.000,89,11151108,7165,0,1774863039,13157.778626149993,28063.279388609997,53228.45787768 2026-03-30,09:30:41.000,89,11151030,7405,0,1774863040,13157.785362459988,29908.318674809998,53228.31114816 2026-03-30,09:30:42.000,89,11151125,7805,0,1774863041,13157.792098769998,32675.919898890003,53228.2901868 2026-03-30,09:30:43.000,89,11151051,7525,0,1774863042,13157.744944599988,26679.50697309,53228.2901868 2026-03-30,09:30:44.000,89,11151111,7484,0,1774863043,13157.738208289993,31753.273371450006,53228.255251200004 2026-03-30,09:30:45.000,89,11151072,7085,0,1774863044,13157.744944599988,26218.268298929994,53228.24826408001 2026-03-30,09:30:46.000,89,11151098,7845,0,1774863045,13157.711263049998,32214.568438650007,53228.26922544001 2026-03-30,09:30:48.000,89,11151083,7565,0,1774863047,13157.691054119998,25756.952084339995,53228.17140576 2026-03-30,09:30:49.000,89,11151077,7725,0,1774863048,13157.670845189998,28524.54625929,53228.13647016 2026-03-30,09:30:50.000,89,11151122,7165,0,1774863049,13157.630427329997,31292.013549900003,53228.108521680006 2026-03-30,09:30:51.000,89,11151076,7085,0,1774863050,13157.630427329997,28985.763786059993,53228.059611840006 2026-03-30,09:30:52.000,89,11151148,7205,0,1774863051,13157.610218399997,31753.34386275,53228.09454744 2026-03-30,09:30:53.000,89,11151111,7765,0,1774863052,13157.576536849992,25295.706361050004,53228.08057320001 2026-03-30,09:30:54.000,89,11150928,7005,0,1774863053,13157.563064230002,30369.571447230002,53228.038650480004 2026-03-30,09:30:55.000,89,11151064,7245,0,1774863054,13157.549591609997,31753.308617100003,53228.02467624 2026-03-30,09:30:56.000,89,11151082,7245,0,1774863055,13157.522646370002,31291.978304250006,53228.05262472001 2026-03-30,09:30:57.000,89,11151032,6485,0,1774863056,13157.462019580002,28524.525111900002,53227.940830800006 2026-03-30,09:30:59.000,89,11151132,7045,0,1774863058,13157.374447549992,23450.667074850004,53227.94781792 2026-03-30,09:31:00.000,89,11151108,7205,0,1774863059,13157.387920169997,29446.946067180004,53227.88493384001 2026-03-30,09:31:01.000,89,11151135,7925,0,1774863060,13157.354238619992,28063.208897310004,53227.870959600004 2026-03-30,09:31:02.000,89,11151162,7285,0,1774863061,13157.354238619992,29446.917870660007,53227.75916568 2026-03-30,09:31:03.000,89,11151086,7205,0,1774863062,13157.273402899991,25295.60767323,53227.78711416 2026-03-30,09:31:04.000,89,11151072,7245,0,1774863063,13157.280139210001,24834.411293850004,53227.73820432 2026-03-30,09:31:05.000,89,11151049,7645,0,1774863064,13157.19930349,27140.63286117,53227.73820432 2026-03-30,09:31:06.000,89,11151109,7765,0,1774863065,13157.17909456,29447.016558479998,53227.71724296001 2026-03-30,09:31:07.000,89,11151106,7165,0,1774863066,13157.07804991,31291.914862079997,53227.69628160001 2026-03-30,09:31:08.000,89,11151024,7005,0,1774863067,13157.044368359995,30369.44456289,53227.63339752 2026-03-30,09:31:10.000,89,11151078,6565,0,1774863069,13156.99721419,27140.569419000007,53227.52859072001 2026-03-30,09:31:11.000,89,11151128,7165,0,1774863070,13156.963532639995,26218.02862851,53227.556539200006 2026-03-30,09:31:12.000,89,11151043,7725,0,1774863071,13156.90964215999,31753.17468363,53227.50064224 2026-03-30,09:31:13.000,89,11151057,7765,0,1774863072,13156.84901536999,32214.356964749997,53227.50762936001 2026-03-30,09:31:14.000,89,11151087,7805,0,1774863073,13156.82880643999,27140.505976829998,53227.47269376 2026-03-30,09:31:15.000,89,11151070,7125,0,1774863074,13156.741234409994,29446.81918284,53227.45871952001 2026-03-30,09:31:16.000,89,11151125,7725,0,1774863075,13156.774915959999,29908.071955260006,53227.42378392 2026-03-30,09:31:17.000,89,11151110,7325,0,1774863076,13156.741234409994,29446.755740670007,53227.388848320006 2026-03-30,09:31:18.000,89,11151168,7245,0,1774863077,13156.694080239999,30830.528156190005,53227.388848320006 2026-03-30,09:31:19.000,89,11151082,7165,0,1774863078,13156.653662379998,29908.029660479995,53227.29102864001 2026-03-30,09:31:21.000,89,11151086,7085,0,1774863080,13156.552617729998,28062.870539070005,53227.29102864001 2026-03-30,09:31:22.000,89,11151087,8005,0,1774863081,13156.465045700003,29907.96621831,53227.32596424 2026-03-30,09:31:23.000,89,11151060,6245,0,1774863082,13156.485254630003,31753.047799289998,53227.200196080004 2026-03-30,09:31:24.000,89,11150862,7325,0,1774863083,13156.438100459993,36365.53322871,53227.17224760001 2026-03-30,09:31:25.000,89,11151041,7725,0,1774863084,13156.424627840002,32214.3217191,53227.102376400006 2026-03-30,09:31:26.000,89,11151065,7765,0,1774863085,13156.377473669992,29907.98031657,53227.10936352 2026-03-30,09:31:27.000,89,11151073,7484,0,1774863086,13156.343792120002,28985.460673470006,53226.983595360005 2026-03-30,09:31:28.000,89,11151096,7165,0,1774863087,13156.330319499997,28062.983325149995,53227.08840216 2026-03-30,09:31:29.000,89,11150977,7725,0,1774863088,13156.249483779997,30369.26833464,53226.9975696 2026-03-30,09:31:30.000,89,11151015,7645,0,1774863089,13156.256220089992,30369.381120720005,53226.8927628 2026-03-30,09:31:32.000,89,11151022,6965,0,1774863091,13156.229274849997,31291.844370780003,53226.94167264 2026-03-30,09:31:33.000,89,11151020,6405,0,1774863092,13156.182120680001,33136.85546046001,53226.85782720001 2026-03-30,09:31:34.000,89,11151071,7885,0,1774863093,13156.188856989997,28524.334785390005,53226.77398176 2026-03-30,09:31:35.000,89,11151048,7325,0,1774863094,13156.168648059996,32675.673179339996,53226.80891736001 2026-03-30,09:31:36.000,89,11151056,7484,0,1774863095,13156.141702820001,29446.889674139995,53226.72507192 2026-03-30,09:31:37.000,89,11151060,7365,0,1774863096,13156.148439129996,31753.17468363,53226.70411056 2026-03-30,09:31:38.000,89,11151133,6645,0,1774863097,13156.148439129996,30369.458661149998,53226.70411056 2026-03-30,09:31:39.000,89,11150993,7645,0,1774863098,13156.175384369992,27140.668106819998,53226.64122648001 2026-03-30,09:31:40.000,89,11151000,7245,0,1774863099,13156.128230199996,31291.978304250006,53226.66218784 2026-03-30,09:31:41.000,89,11151087,6845,0,1774863100,13156.161911750001,30369.479808539996,53226.62026512001 2026-03-30,09:31:43.000,89,11150991,6565,0,1774863102,13156.209065919997,28524.518062770003,53226.64122648001 2026-03-30,09:31:44.000,89,11150980,6645,0,1774863103,13156.202329610001,31292.119286850007,53226.53641968 2026-03-30,09:31:45.000,89,11150987,7845,0,1774863104,13156.141702820001,28524.54625929,53226.52244544001 2026-03-30,09:31:46.000,89,11150996,6565,0,1774863105,13156.195593299992,28524.659045370005,53226.59231664001 2026-03-30,09:31:47.000,89,11151027,7285,0,1774863106,13156.175384369992,34982.240154030005,53226.52244544001 2026-03-30,09:31:48.000,89,11151042,7245,0,1774863107,13156.161911750001,30830.88766182,53226.51545832 2026-03-30,09:31:49.000,89,11151012,6485,0,1774863108,13156.161911750001,28985.954112570005,53226.47353560001 2026-03-30,09:31:50.000,89,11150986,7245,0,1774863109,13156.209065919997,26218.444527180007,53226.4386 2026-03-30,09:31:51.000,89,11150857,7765,0,1774863110,13156.215802229992,29908.523099579994,53226.42462576001 2026-03-30,09:31:52.000,89,11151049,7125,0,1774863111,13156.182120680001,28063.490862510007,53226.410651520004 2026-03-30,09:31:54.000,89,11151013,6885,0,1774863113,13156.209065919997,28063.512009900005,53226.40366440001 2026-03-30,09:31:55.000,89,11150980,7365,0,1774863114,13156.229274849997,29447.228032379993,53226.38969016 2026-03-30,09:31:56.000,89,11150998,7365,0,1774863115,13156.283165330002,30369.804068519996,53226.3687288 2026-03-30,09:31:57.000,89,11151044,6685,0,1774863116,13156.296637949992,25295.995375380007,53226.382703040006 2026-03-30,09:31:58.000,89,11151016,6324,0,1774863117,13156.350528429997,27141.161545919997,53226.361741680004 2026-03-30,09:31:59.000,89,11151117,7045,0,1774863118,13156.343792120002,29447.524095839995,53226.37571592001 2026-03-30,09:32:00.000,89,11150990,7125,0,1774863119,13156.323583190002,29908.755720870002,53226.312831840005 2026-03-30,09:32:01.000,89,11150973,7845,0,1774863120,13156.330319499997,28063.751680319998,53226.32680608 2026-03-30,09:32:02.000,89,11150978,7325,0,1774863121,13156.337055809992,28525.067894909997,53226.27090912 2026-03-30,09:32:03.000,89,11151001,6885,0,1774863122,13156.357264739992,28063.73758206,53226.2988576 2026-03-30,09:32:05.000,89,11151002,7165,0,1774863124,13156.343792120002,28525.096091429994,53226.263922000006 2026-03-30,09:32:06.000,89,11151002,7525,0,1774863125,13156.417891529993,31292.704364639998,53226.24994776 2026-03-30,09:32:07.000,89,11151047,7565,0,1774863126,13156.357264739992,29908.903752600003,53226.312831840005 2026-03-30,09:32:08.000,89,11150990,6365,0,1774863127,13156.417891529993,27602.696283540005,53226.2988576 2026-03-30,09:32:09.000,89,11151000,6365,0,1774863128,13156.451573079998,29909.08702998,53226.2988576 2026-03-30,09:32:10.000,89,11150994,6445,0,1774863129,13156.444836770002,26680.261230000004,53226.24994776 2026-03-30,09:32:11.000,89,11150830,7365,0,1774863130,13156.451573079998,28525.406253149995,53226.25693488001 2026-03-30,09:32:12.000,89,11150909,6845,0,1774863131,13156.485254630003,33137.97627213001,53226.2988576 2026-03-30,09:32:13.000,89,11150891,7005,0,1774863132,13156.505463559988,31292.944035060005,53226.312831840005 2026-03-30,09:32:14.000,89,11150903,7885,0,1774863133,13156.518936179993,33599.31363411,53226.27090912 2026-03-30,09:32:16.000,89,11151013,7005,0,1774863135,13156.552617729998,25757.924864279994,53226.25693488001 2026-03-30,09:32:17.000,89,11151025,7805,0,1774863136,13156.545881419988,28064.315610720005,53226.28488336001 2026-03-30,09:32:18.000,89,11151028,7045,0,1774863137,13156.599771899993,32677.05480882,53226.22199928 2026-03-30,09:32:19.000,89,11150986,6445,0,1774863138,13156.593035589998,28064.35085637,53226.242960640004 2026-03-30,09:32:20.000,89,11150947,6645,0,1774863139,13156.626717139989,28064.37905289,53226.23597352001 2026-03-30,09:32:21.000,89,11151008,7445,0,1774863140,13156.586299279988,29448.229008840004,53226.33379320001 2026-03-30,09:32:22.000,89,11150989,7605,0,1774863141,13156.626717139989,26680.698276060008,53226.263922000006 2026-03-30,09:32:23.000,89,11151039,6605,0,1774863142,13156.633453449998,29909.56637082,53226.24994776 2026-03-30,09:32:24.000,89,11151074,7165,0,1774863143,13156.640189759994,27603.21087003,53226.35475456001 2026-03-30,09:32:25.000,89,11151034,7205,0,1774863144,13156.680607619994,31293.444523290003,53226.32680608 2026-03-30,09:32:27.000,89,11151013,7645,0,1774863146,13156.694080239999,32677.259233589997,53226.31981896 2026-03-30,09:32:28.000,89,11151016,7285,0,1774863147,13156.700816549994,28064.583477659995,53226.23597352001 2026-03-30,09:32:29.000,89,11151005,7645,0,1774863148,13156.714289169999,32216.034657690005,53226.20103792 2026-03-30,09:32:30.000,89,11151043,7725,0,1774863149,13156.741234409994,28064.653968960003,53226.20103792 2026-03-30,09:32:31.000,89,11151044,7484,0,1774863150,13156.734498099999,27603.37300002,53226.17308944 2026-03-30,09:32:32.000,89,11151029,7925,0,1774863151,13156.754707029999,30371.002420620003,53226.194050800004 2026-03-30,09:32:33.000,89,11150986,7165,0,1774863152,13156.761443339994,28987.201808579994,53226.24994776 2026-03-30,09:32:34.000,89,11151100,7165,0,1774863153,13156.741234409994,33138.68118513,53226.29187048 2026-03-30,09:32:35.000,89,11151024,7325,0,1774863154,13156.76817964999,30371.058813659998,53226.215012160006 2026-03-30,09:32:36.000,89,11150967,7805,0,1774863155,13156.774915959999,28064.70331287,53226.2988576 2026-03-30,09:32:38.000,89,11151069,7525,0,1774863157,13156.774915959999,28064.802000690004,53226.23597352001 2026-03-30,09:32:39.000,89,11151005,7605,0,1774863158,13156.801861199994,30832.33273347,53226.215012160006 2026-03-30,09:32:40.000,89,11150992,7165,0,1774863159,13156.78838857999,28987.328692919997,53226.263922000006 2026-03-30,09:32:41.000,89,11151073,7645,0,1774863160,13156.822070129994,31293.726488490007,53226.242960640004 2026-03-30,09:32:42.000,89,11151023,7845,0,1774863161,13156.842279059994,34522.60163238,53226.18706368001 2026-03-30,09:32:43.000,89,11150994,7165,0,1774863162,13156.822070129994,28064.872491989998,53226.13815384001 2026-03-30,09:32:44.000,89,11151036,7565,0,1774863163,13156.85575168,26219.699272319995,53226.2289864 2026-03-30,09:32:45.000,89,11151069,7765,0,1774863164,13156.862487989994,31754.979260909997,53226.22199928 2026-03-30,09:32:46.000,89,11151009,7885,0,1774863165,13156.842279059994,28526.090018760005,53226.28488336001 2026-03-30,09:32:47.000,89,11150899,7725,0,1774863166,13156.85575168,34061.27131953,53226.15212808 2026-03-30,09:32:49.000,89,11151008,6885,0,1774863168,13156.842279059994,31293.712390229994,53226.194050800004 2026-03-30,09:32:50.000,89,11151027,7765,0,1774863169,13156.86922429999,30371.136354090006,53226.22199928 2026-03-30,09:32:51.000,89,11150969,7605,0,1774863170,13156.842279059994,29448.623760119997,53226.215012160006 2026-03-30,09:32:52.000,89,11150982,7165,0,1774863171,13156.85575168,29448.58146534,53226.22199928 2026-03-30,09:32:53.000,89,11151072,7245,0,1774863172,13156.84901536999,34983.805060889994,53226.24994776 2026-03-30,09:32:54.000,89,11151066,7205,0,1774863173,13156.87596061,34061.229024750006,53226.24994776 2026-03-30,09:32:55.000,89,11151039,7484,0,1774863174,13156.842279059994,29909.8906308,53226.1241796 2026-03-30,09:32:56.000,89,11151025,7845,0,1774863175,13156.87596061,27603.506933490004,53226.15212808 2026-03-30,09:32:57.000,89,11151028,7205,0,1774863176,13156.87596061,33138.744627299995,53226.145140960005 2026-03-30,09:32:58.000,89,11150952,7245,0,1774863177,13156.89616954,28526.082969630006,53226.17308944 2026-03-30,09:33:00.000,89,11150987,7365,0,1774863179,13156.86922429999,30371.108157569994,53226.075269760004 2026-03-30,09:33:01.000,89,11151005,6885,0,1774863180,13156.882696919994,30371.02356801,53226.1241796 2026-03-30,09:33:02.000,89,11151070,7165,0,1774863181,13156.902905849995,29448.58851447,53226.1591152 2026-03-30,09:33:03.000,89,11151004,6485,0,1774863182,13156.89616954,33599.90576102999,53226.11020536 2026-03-30,09:33:04.000,89,11151017,7045,0,1774863183,13156.882696919994,29909.834237760006,53226.026359920004 2026-03-30,09:33:05.000,89,11150991,6805,0,1774863184,13156.83554275,25297.151432700004,53226.01937280001 2026-03-30,09:33:06.000,89,11150984,6445,0,1774863185,13156.801861199994,26680.95909387,53226.0543084 2026-03-30,09:33:07.000,89,11150972,7325,0,1774863186,13156.82880643999,32216.196787680004,53226.08225688 2026-03-30,09:33:08.000,89,11151042,6485,0,1774863187,13156.82880643999,30832.311586080003,53226.06828264001 2026-03-30,09:33:09.000,89,11150989,7005,0,1774863188,13156.82880643999,31754.965162649998,53226.06129552 2026-03-30,09:33:11.000,89,11151003,7645,0,1774863190,13156.815333819999,31293.677144579997,53226.047321280006 2026-03-30,09:33:12.000,89,11150977,6685,0,1774863191,13156.761443339994,33138.65298861,53226.00539856 2026-03-30,09:33:13.000,89,11151014,7365,0,1774863192,13156.78838857999,29909.813090370008,53225.977450080005 2026-03-30,09:33:14.000,89,11150991,6885,0,1774863193,13156.76817964999,32216.182689420006,53225.95648872 2026-03-30,09:33:15.000,89,11151018,6485,0,1774863194,13156.761443339994,27603.471687840007,53225.97046296001 2026-03-30,09:33:16.000,89,11151007,7925,0,1774863195,13156.734498099999,29909.841286890005,53225.89360464 2026-03-30,09:33:17.000,89,11150982,6605,0,1774863196,13156.741234409994,32216.203836810004,53225.928540240006 2026-03-30,09:33:18.000,89,11151029,7605,0,1774863197,13156.754707029999,28526.061822239993,53225.89360464 2026-03-30,09:33:19.000,89,11150956,6205,0,1774863198,13156.761443339994,32677.513002270003,53225.94251448 2026-03-30,09:33:20.000,89,11151023,7765,0,1774863199,13156.74797071999,31293.705341099994,53225.914566 2026-03-30,09:33:22.000,89,11151004,7205,0,1774863201,13156.74797071999,29909.841286890005,53225.8446948 2026-03-30,09:33:23.000,89,11150950,6525,0,1774863202,13156.714289169999,30832.431421290006,53225.879630400006 2026-03-30,09:33:24.000,89,11151016,7525,0,1774863203,13156.680607619994,32216.26022985,53225.914566 2026-03-30,09:33:25.000,89,11151039,6845,0,1774863204,13156.754707029999,29448.715398810004,53225.85168192001 2026-03-30,09:33:26.000,89,11151029,7605,0,1774863205,13156.694080239999,28987.385085960006,53225.809759200005 2026-03-30,09:33:27.000,89,11151003,7645,0,1774863206,13156.694080239999,30832.424372160007,53225.82373344 2026-03-30,09:33:28.000,89,11151037,6805,0,1774863207,13156.721025479994,30371.227992779997,53225.78879784 2026-03-30,09:33:29.000,89,11150973,6805,0,1774863208,13156.687343929989,28526.118215280003,53225.78181072001 2026-03-30,09:33:30.000,89,11150932,6445,0,1774863209,13156.694080239999,27603.647916090005,53225.79578496 2026-03-30,09:33:31.000,89,11150979,7965,0,1774863210,13156.667134999989,28987.420331610003,53225.760849360006 2026-03-30,09:33:33.000,89,11151013,6645,0,1774863212,13156.707552859989,30832.50896172,53225.79578496 2026-03-30,09:33:34.000,89,11150895,7645,0,1774863213,13156.694080239999,28064.921835899993,53225.78181072001 2026-03-30,09:33:35.000,89,11150874,7325,0,1774863214,13156.687343929989,27142.42334019,53225.75386224001 2026-03-30,09:33:36.000,89,11150911,6845,0,1774863215,13156.707552859989,33138.899708159995,53225.70495240001 2026-03-30,09:33:37.000,89,11150948,7325,0,1774863216,13156.700816549994,26219.78386188,53225.63508120001 2026-03-30,09:33:38.000,89,11150989,6845,0,1774863217,13156.714289169999,32677.54824792,53225.68399104001 2026-03-30,09:33:39.000,89,11150980,7125,0,1774863218,13156.74797071999,26681.1071256,53225.69796528 2026-03-30,09:33:40.000,89,11151058,6405,0,1774863219,13156.74797071999,30371.277336690007,53225.711939520006 2026-03-30,09:33:41.000,89,11150942,7285,0,1774863220,13156.754707029999,31293.677144579997,53225.69796528 2026-03-30,09:33:42.000,89,11150966,6365,0,1774863221,13156.707552859989,35445.07193157,53225.67700392 2026-03-30,09:33:44.000,89,11151018,7245,0,1774863223,13156.781652269994,26681.008437779994,53225.61411984001 2026-03-30,09:33:45.000,89,11151038,7285,0,1774863224,13156.76817964999,29909.89767993,53225.60713272 2026-03-30,09:33:46.000,89,11151012,6245,0,1774863225,13156.727761789989,33138.8151186,53225.63508120001 2026-03-30,09:33:47.000,89,11151037,7805,0,1774863226,13156.741234409994,26681.057781690004,53225.57918424 2026-03-30,09:33:48.000,89,11151043,7445,0,1774863227,13156.781652269994,34522.56638673,53225.55822288 2026-03-30,09:33:49.000,89,11150992,7484,0,1774863228,13156.754707029999,31754.95106439,53225.544248640006 2026-03-30,09:33:50.000,89,11150999,7685,0,1774863229,13156.74797071999,30832.459617810004,53225.50232592 2026-03-30,09:33:51.000,89,11151057,7484,0,1774863230,13156.801861199994,29448.630809249997,53225.51630016001 2026-03-30,09:33:52.000,89,11151047,7725,0,1774863231,13156.781652269994,33138.84331512,53225.46739032001 2026-03-30,09:33:53.000,89,11151026,7365,0,1774863232,13156.76817964999,29909.855385150004,53225.48136456 2026-03-30,09:33:55.000,89,11151024,7005,0,1774863234,13156.741234409994,33138.808069470004,53225.44642896001 2026-03-30,09:33:56.000,89,11151068,7205,0,1774863235,13156.727761789989,25758.538138589996,53225.50232592 2026-03-30,09:33:57.000,89,11150947,7605,0,1774863236,13156.761443339994,28987.314594659998,53225.55822288 2026-03-30,09:33:58.000,89,11150950,7125,0,1774863237,13156.741234409994,26681.043683430005,53225.43944184 2026-03-30,09:33:59.000,89,11150995,7725,0,1774863238,13156.700816549994,32677.39316706,53225.39751912001 2026-03-30,09:34:00.000,89,11151010,7165,0,1774863239,13156.741234409994,34061.28541779,53225.45341608 2026-03-30,09:34:01.000,89,11151108,7325,0,1774863240,13156.700816549994,30371.065862789997,53225.39751912001 2026-03-30,09:34:02.000,89,11151113,6845,0,1774863241,13156.707552859989,29909.848336020004,53225.390532 2026-03-30,09:34:03.000,89,11151005,7484,0,1774863242,13156.646926069989,30371.058813659998,53225.36258352 2026-03-30,09:34:04.000,89,11150948,7245,0,1774863243,13156.660398689994,31293.592555020005,53225.27873808001 2026-03-30,09:34:06.000,89,11151083,7645,0,1774863245,13156.660398689994,33599.941006680005,53225.26476384 2026-03-30,09:34:07.000,89,11151041,7565,0,1774863246,13156.599771899993,29909.784893849996,53225.257776720005 2026-03-30,09:34:08.000,89,11151086,7365,0,1774863247,13156.653662379998,31754.922867870002,53225.3206608 2026-03-30,09:34:09.000,89,11151035,7685,0,1774863248,13156.619980829993,28987.13836641,53225.257776720005 2026-03-30,09:34:10.000,89,11151005,7484,0,1774863249,13156.593035589998,28987.194759449994,53225.22284112 2026-03-30,09:34:11.000,89,11150927,7484,0,1774863250,13156.640189759994,28064.639870700004,53225.26476384 2026-03-30,09:34:12.000,89,11150999,7605,0,1774863251,13156.606508209989,29909.650960379993,53225.27175096 2026-03-30,09:34:13.000,89,11151009,7765,0,1774863252,13156.633453449998,28987.12426815,53225.208866880006 2026-03-30,09:34:14.000,89,11151016,7365,0,1774863253,13156.613244519998,24835.72243203,53225.208866880006 2026-03-30,09:34:15.000,89,11150978,7285,0,1774863254,13156.579562969993,28064.590526789994,53225.12502144 2026-03-30,09:34:17.000,89,11150993,7845,0,1774863256,13156.633453449998,30832.234045649995,53225.19489264 2026-03-30,09:34:18.000,89,11151027,7645,0,1774863257,13156.667134999989,28987.166562929997,53225.069124480004 2026-03-30,09:34:19.000,89,11150974,7045,0,1774863258,13156.626717139989,28525.878544859996,53225.04816312 2026-03-30,09:34:20.000,89,11150955,7965,0,1774863259,13156.599771899993,31754.718443100006,53225.020214640004 2026-03-30,09:34:21.000,89,11151013,7685,0,1774863260,13156.586299279988,28987.180661189996,53225.08309872001 2026-03-30,09:34:22.000,89,11151014,7165,0,1774863261,13156.606508209989,29448.377040570005,53225.0761116 2026-03-30,09:34:23.000,89,11150935,7645,0,1774863262,13156.613244519998,27142.049736300003,53225.03418888001 2026-03-30,09:34:24.000,89,11150940,7165,0,1774863263,13156.599771899993,28064.52003549,53225.02720176 2026-03-30,09:34:25.000,89,11150992,7165,0,1774863264,13156.586299279988,30370.812094110006,53225.02720176 2026-03-30,09:34:26.000,89,11150953,6965,0,1774863265,13156.579562969993,28987.096071630003,53224.92938208 2026-03-30,09:34:28.000,89,11151033,7525,0,1774863267,13156.552617729998,28064.456593320007,53224.89444648001 2026-03-30,09:34:29.000,89,11150941,7805,0,1774863268,13156.532408799998,28525.758709650006,53225.01322752001 2026-03-30,09:34:30.000,89,11151027,6805,0,1774863269,13156.498727249993,28525.82215182,53224.99226616001 2026-03-30,09:34:31.000,89,11151055,7845,0,1774863270,13156.491990939998,29448.299500139998,53224.96431768001 2026-03-30,09:34:32.000,89,11151023,6925,0,1774863271,13156.525672489988,30832.121259570005,53224.89444648001 2026-03-30,09:34:33.000,89,11150966,7365,0,1774863272,13156.505463559988,30832.121259570005,53224.873485120006 2026-03-30,09:34:34.000,89,11151019,6885,0,1774863273,13156.539145109993,25758.220927739996,53224.84553664001 2026-03-30,09:34:35.000,89,11151000,6324,0,1774863274,13156.498727249993,28525.772807910005,53224.8315624 2026-03-30,09:34:36.000,89,11150974,7605,0,1774863275,13156.586299279988,30370.797995850007,53224.85951088 2026-03-30,09:34:37.000,89,11151025,6925,0,1774863276,13156.572826659998,30832.114210440006,53224.83854952 2026-03-30,09:34:39.000,89,11150993,7645,0,1774863278,13156.552617729998,28987.025580329995,53224.72675560001 2026-03-30,09:34:40.000,89,11151013,7484,0,1774863279,13156.539145109993,34522.1363898,53224.76867832 2026-03-30,09:34:41.000,89,11151007,7605,0,1774863280,13156.532408799998,26680.64188302,53224.803613920005 2026-03-30,09:34:42.000,89,11151022,7325,0,1774863281,13156.518936179993,31754.570411370005,53224.733742720004 2026-03-30,09:34:43.000,89,11151016,7525,0,1774863282,13156.518936179993,34060.883617379994,53224.79662680001 2026-03-30,09:34:44.000,89,11150910,7484,0,1774863283,13156.505463559988,32215.816134659995,53224.733742720004 2026-03-30,09:34:45.000,89,11150974,6685,0,1774863284,13156.505463559988,22529.254145159997,53224.74072984 2026-03-30,09:34:46.000,89,11151026,7405,0,1774863285,13156.525672489988,26219.31157017,53224.635923040005 2026-03-30,09:34:47.000,89,11151004,6965,0,1774863286,13156.512199869998,24835.518007260005,53224.69182 2026-03-30,09:34:48.000,89,11150982,6165,0,1774863287,13156.491990939998,27141.817115009995,53224.635923040005 2026-03-30,09:34:50.000,89,11150982,7925,0,1774863289,13156.471782009998,28986.997383809998,53224.6219488 2026-03-30,09:34:51.000,89,11151043,7165,0,1774863290,13156.411155219997,28986.919843380005,53224.53111624001 2026-03-30,09:34:52.000,89,11151018,6324,0,1774863291,13156.404418910002,29448.137370149998,53224.58002608001 2026-03-30,09:34:53.000,89,11151049,7605,0,1774863292,13156.404418910002,28986.891646860007,53224.517142000004 2026-03-30,09:34:54.000,89,11150995,6965,0,1774863293,13156.370737359997,28986.933941640003,53224.60098744 2026-03-30,09:34:55.000,89,11151074,6365,0,1774863294,13156.350528429997,30370.579472819998,53224.48919352001 2026-03-30,09:34:56.000,89,11151025,7005,0,1774863295,13156.411155219997,28986.856401209996,53224.468232160005 2026-03-30,09:34:57.000,89,11151016,7365,0,1774863296,13156.404418910002,30370.657013250006,53224.48919352001 2026-03-30,09:34:58.000,89,11151024,7645,0,1774863297,13156.384209980002,32215.654004669996,53224.44028368001 2026-03-30,09:34:59.000,89,11150924,6525,0,1774863298,13156.384209980002,24835.384073790003,53224.53111624001 2026-03-30,09:35:01.000,89,11150943,6765,0,1774863300,13156.337055809992,25758.01650297,53224.44028368001 2026-03-30,09:35:02.000,89,11151025,7565,0,1774863301,13156.316846879992,33599.419371059994,53224.47521928 2026-03-30,09:35:03.000,89,11151065,7005,0,1774863302,13156.350528429997,22529.035622130003,53224.51015488001 2026-03-30,09:35:04.000,89,11151125,7005,0,1774863303,13156.289901639997,32676.864482310004,53224.41233520001 2026-03-30,09:35:05.000,89,11151007,6965,0,1774863304,13156.242747470002,29447.982289289997,53224.40534808 2026-03-30,09:35:06.000,89,11151028,6445,0,1774863305,13156.283165330002,28064.181677250002,53224.4472708 2026-03-30,09:35:07.000,89,11151032,6565,0,1774863306,13156.195593299992,32215.569415110003,53224.35643824 2026-03-30,09:35:08.000,89,11151019,6725,0,1774863307,13156.182120680001,28525.50494097,53224.34246400001 2026-03-30,09:35:09.000,89,11151006,6405,0,1774863308,13156.209065919997,31754.2954953,53224.3075284 2026-03-30,09:35:10.000,89,11150964,7525,0,1774863309,13156.141702820001,24374.089006590002,53224.32848976 2026-03-30,09:35:12.000,89,11151032,6405,0,1774863311,13156.114757579991,27141.59154285,53224.3075284 2026-03-30,09:35:13.000,89,11150986,6284,0,1774863312,13156.108021269996,29909.136373889996,53224.251631440005 2026-03-30,09:35:14.000,89,11150912,7165,0,1774863313,13156.108021269996,28064.090038559996,53224.28656704 2026-03-30,09:35:15.000,89,11151022,7165,0,1774863314,13156.121493890001,34983.02260746001,53224.314515519996 2026-03-30,09:35:16.000,89,11150784,7245,0,1774863315,13156.188856989997,29447.862454079994,53224.13983752 2026-03-30,09:35:17.000,89,11151001,7725,0,1774863316,13156.094548649991,28064.104136819995,53224.19573448001 2026-03-30,09:35:18.000,89,11151098,7325,0,1774863317,13156.101284960001,27602.787922229996,53224.251631440005 2026-03-30,09:35:19.000,89,11150993,7925,0,1774863318,13156.074339719991,31292.887642019996,53224.202721600006 2026-03-30,09:35:20.000,89,11150978,6405,0,1774863319,13156.04065817,34983.036705720006,53224.181760240004 2026-03-30,09:35:21.000,89,11151032,7245,0,1774863320,13156.013712929991,26218.98731019,53224.13983752 2026-03-30,09:35:23.000,89,11150992,7525,0,1774863322,13156.027185549996,29908.995391289995,53224.083940560005 2026-03-30,09:35:24.000,89,11151046,6565,0,1774863323,13156.006976619996,31754.041726619995,53224.22368296001 2026-03-30,09:35:25.000,89,11150976,6445,0,1774863324,13156.006976619996,29908.95309651,53224.13983752 2026-03-30,09:35:26.000,89,11151085,7125,0,1774863325,13155.993503999991,32215.30154817,53224.16079888 2026-03-30,09:35:27.000,89,11151048,6445,0,1774863326,13155.966558759996,31292.760757680007,53223.98612088001 2026-03-30,09:35:28.000,89,11151044,7365,0,1774863327,13156.054130789991,32215.252204260003,53224.11188904 2026-03-30,09:35:29.000,89,11151041,6925,0,1774863328,13155.95308613999,28986.426404280006,53224.02804360001 2026-03-30,09:35:30.000,89,11151132,6245,0,1774863329,13156.00024031,26218.84632759,53224.132850400005 2026-03-30,09:35:31.000,89,11151028,7525,0,1774863330,13155.95308613999,29447.679176699996,53224.02804360001 2026-03-30,09:35:32.000,89,11150994,7525,0,1774863331,13155.95308613999,27141.316626779997,53224.07695344001 2026-03-30,09:35:34.000,89,11151038,7365,0,1774863333,13156.00024031,31753.935989670004,53224.035030720006 2026-03-30,09:35:35.000,89,11150947,6925,0,1774863334,13155.926140899996,31292.725512029996,53224.02105648 2026-03-30,09:35:36.000,89,11150985,7005,0,1774863335,13155.95982245,28525.145435340004,53224.0629792 2026-03-30,09:35:37.000,89,11151009,7645,0,1774863336,13155.95982245,30370.142426759994,53224.02105648 2026-03-30,09:35:38.000,89,11151067,6885,0,1774863337,13155.93961352,31292.732561159995,53224.04900496 2026-03-30,09:35:39.000,89,11150990,6405,0,1774863338,13155.91940459,31292.767806810007,53223.916249680005 2026-03-30,09:35:40.000,89,11150979,6885,0,1774863339,13155.845305179995,30831.437493959995,53223.94419816 2026-03-30,09:35:41.000,89,11151000,6284,0,1774863340,13155.885723039995,35444.021611200005,53223.94419816 2026-03-30,09:35:42.000,89,11151003,7645,0,1774863341,13155.8587778,25757.508965610003,53223.98612088001 2026-03-30,09:35:43.000,89,11151038,7165,0,1774863342,13155.8587778,27141.246135480003,53223.979133759996 2026-03-30,09:35:45.000,89,11150975,7885,0,1774863344,13155.804887319995,31753.844350979998,53223.93022392 2026-03-30,09:35:46.000,89,11150998,7484,0,1774863345,13155.77794208,30370.107181109997,53223.88830120001 2026-03-30,09:35:47.000,89,11151011,6885,0,1774863346,13155.75773315,34521.43852593,53223.89528832 2026-03-30,09:35:48.000,89,11151001,6525,0,1774863347,13155.75773315,29447.552292360007,53223.89528832 2026-03-30,09:35:49.000,89,11151008,6124,0,1774863348,13155.683633739995,28525.053796649998,53223.846378480004 2026-03-30,09:35:50.000,89,11150940,6365,0,1774863349,13155.69037004999,30370.001444160007,53223.811442879996 2026-03-30,09:35:51.000,89,11150981,7925,0,1774863350,13155.683633739995,32215.11122166,53223.846378480004 2026-03-30,09:35:52.000,89,11150997,7005,0,1774863351,13155.67016111999,31292.542234649998,53223.88830120001 2026-03-30,09:35:53.000,89,11151026,7445,0,1774863352,13155.58932539999,33137.59561911,53223.86035272001 2026-03-30,09:35:54.000,89,11150972,7525,0,1774863353,13155.562380159994,28063.681189020004,53223.81843000001 2026-03-30,09:35:56.000,89,11151005,7605,0,1774863355,13155.555643849999,35443.91587425,53223.87432696 2026-03-30,09:35:57.000,89,11150975,7685,0,1774863356,13155.54890753999,30831.296511360008,53223.76253304 2026-03-30,09:35:58.000,89,11150935,7605,0,1774863357,13155.495017059999,31753.844350979998,53223.7834944 2026-03-30,09:35:59.000,89,11151024,7285,0,1774863358,13155.461335509994,31753.759761420006,53223.81843000001 2026-03-30,09:36:00.000,89,11151034,7325,0,1774863359,13155.461335509994,28986.221979509995,53223.76952016001 2026-03-30,09:36:01.000,89,11150972,7525,0,1774863360,13155.400708719993,32676.42743625,53223.69266184001 2026-03-30,09:36:02.000,89,11151052,7365,0,1774863361,13155.407445029989,29447.453604540002,53223.76253304 2026-03-30,09:36:03.000,89,11150971,6965,0,1774863362,13155.393972409998,30370.029640680004,53223.678687600004 2026-03-30,09:36:04.000,89,11150946,6405,0,1774863363,13155.340081929993,29908.76981913,53223.72061032001 2026-03-30,09:36:05.000,89,11150945,7005,0,1774863364,13155.346818239988,26218.66305021,53223.629777760005 2026-03-30,09:36:07.000,89,11150952,6245,0,1774863366,13155.299664069993,27602.470711379996,53223.55990656 2026-03-30,09:36:08.000,89,11150967,7685,0,1774863367,13155.313136689998,29447.517046709996,53223.678687600004 2026-03-30,09:36:09.000,89,11151025,7845,0,1774863368,13155.333345619998,24834.834241649995,53223.61580352 2026-03-30,09:36:10.000,89,11151111,6765,0,1774863369,13155.326609309988,27602.364974430006,53223.61580352 2026-03-30,09:36:11.000,89,11151051,7765,0,1774863370,13155.286191449988,32676.307601039996,53223.531958080006 2026-03-30,09:36:12.000,89,11151020,6565,0,1774863371,13155.299664069993,36366.421419089995,53223.50400960001 2026-03-30,09:36:13.000,89,11151067,7885,0,1774863372,13155.272718829998,27602.4284166,53223.531958080006 2026-03-30,09:36:14.000,89,11150947,6885,0,1774863373,13155.252509899998,34982.515070099995,53223.56689368 2026-03-30,09:36:15.000,89,11150988,6365,0,1774863374,13155.265982520003,36827.63189673,53223.52497096001 2026-03-30,09:36:16.000,89,11151031,7725,0,1774863375,13155.218828349993,34982.47277532,53223.39221568 2026-03-30,09:36:18.000,89,11151004,6245,0,1774863377,13155.198619419993,29447.47475193,53223.42016416 2026-03-30,09:36:19.000,89,11150982,6805,0,1774863378,13155.185146800002,32214.913846020005,53223.38522856001 2026-03-30,09:36:20.000,89,11151048,6405,0,1774863379,13155.171674179997,30370.015542420006,53223.37125432 2026-03-30,09:36:21.000,89,11151062,6525,0,1774863380,13155.218828349993,30369.93095286,53223.364267200006 2026-03-30,09:36:22.000,89,11150950,6685,0,1774863381,13155.212092039998,26679.873527849995,53223.28740888001 2026-03-30,09:36:23.000,89,11151101,7805,0,1774863382,13155.198619419993,28524.86347014,53223.308370239996 2026-03-30,09:36:24.000,89,11150997,6765,0,1774863383,13155.232300969998,20683.425356399996,53223.3293316 2026-03-30,09:36:25.000,89,11151046,6445,0,1774863384,13155.191883109997,30831.176676150004,53223.308370239996 2026-03-30,09:36:26.000,89,11151009,8005,0,1774863385,13155.185146800002,31753.717466639995,53223.3293316 2026-03-30,09:36:27.000,89,11151055,7605,0,1774863386,13155.158201559992,30369.9168546,53223.294396000005 2026-03-30,09:36:29.000,89,11151047,6685,0,1774863388,13155.158201559992,28986.193782989998,53223.25247328 2026-03-30,09:36:30.000,89,11150993,7925,0,1774863389,13155.178410489993,28986.102144300006,53223.27343464 2026-03-30,09:36:31.000,89,11150947,6645,0,1774863390,13155.124520010002,27141.154496789997,53223.25247328 2026-03-30,09:36:32.000,89,11150976,6645,0,1774863391,13155.131256319997,30831.23306919,53223.2245248 2026-03-30,09:36:33.000,89,11151025,6725,0,1774863392,13155.144728940002,22067.26826322,53223.13369224 2026-03-30,09:36:34.000,89,11151029,7765,0,1774863393,13155.185146800002,30370.0578372,53223.18958920001 2026-03-30,09:36:35.000,89,11150892,6165,0,1774863394,13155.178410489993,28063.765778579997,53223.16862784001 2026-03-30,09:36:36.000,89,11151111,6725,0,1774863395,13155.137992629992,28986.299519940003,53223.18260208 2026-03-30,09:36:37.000,89,11151052,6645,0,1774863396,13155.185146800002,31753.872547499996,53223.13369224 2026-03-30,09:36:38.000,89,11150995,7125,0,1774863397,13155.164937870002,28063.7234838,53223.16862784001 2026-03-30,09:36:40.000,89,11151008,6885,0,1774863399,13155.171674179997,28063.681189020004,53223.126705120005 2026-03-30,09:36:41.000,89,11150981,6965,0,1774863400,13155.191883109997,29908.812113909997,53223.11971800001 2026-03-30,09:36:42.000,89,11150992,6405,0,1774863401,13155.232300969998,31753.865498369996,53223.09875664001 2026-03-30,09:36:43.000,89,11150956,6045,0,1774863402,13155.218828349993,28525.04674752,53223.11273088 2026-03-30,09:36:44.000,89,11151084,6445,0,1774863403,13155.198619419993,35444.07095511,53223.18260208 2026-03-30,09:36:45.000,89,11151028,7245,0,1774863404,13155.252509899998,27141.316626779997,53223.14766648001 2026-03-30,09:36:46.000,89,11151019,8045,0,1774863405,13155.198619419993,28063.815122490007,53223.175614960004 2026-03-30,09:36:47.000,89,11151047,7484,0,1774863406,13155.212092039998,31292.753708549993,53223.09875664001 2026-03-30,09:36:48.000,89,11151034,6284,0,1774863407,13155.171674179997,31754.034677489995,53223.077795280005 2026-03-30,09:36:49.000,89,11151090,6525,0,1774863408,13155.198619419993,27141.358921560008,53223.126705120005 2026-03-30,09:36:51.000,89,11151019,8005,0,1774863410,13155.164937870002,30370.304556749994,53223.077795280005 2026-03-30,09:36:52.000,89,11150991,7765,0,1774863411,13155.164937870002,29447.80606104,53223.140679359996 2026-03-30,09:36:53.000,89,11150971,6645,0,1774863412,13155.131256319997,30370.304556749994,53223.11273088 2026-03-30,09:36:54.000,89,11150871,8085,0,1774863413,13155.144728940002,30370.353900660004,53223.09875664001 2026-03-30,09:36:55.000,89,11150893,7445,0,1774863414,13155.151465249997,27602.74562745,53223.1546536 2026-03-30,09:36:56.000,89,11150828,7245,0,1774863415,13155.117783699992,31292.803052460004,53223.140679359996 2026-03-30,09:36:57.000,89,11150905,7725,0,1774863416,13155.131256319997,28986.525092099997,53223.07080816001 2026-03-30,09:36:58.000,89,11150860,6045,0,1774863417,13155.097574769992,29908.967194769997,53223.0847824 2026-03-30,09:36:59.000,89,11151026,6445,0,1774863418,13155.111047389997,31292.894691149995,53223.06382104 2026-03-30,09:37:00.000,89,11151053,7645,0,1774863419,13155.104311080002,30370.290458489995,53223.11273088 2026-03-30,09:37:02.000,89,11151043,7405,0,1774863421,13155.050420599997,29447.883601470006,53223.0847824 2026-03-30,09:37:03.000,89,11151083,7685,0,1774863422,13155.036947979992,29447.911797990004,53223.09176952 2026-03-30,09:37:04.000,89,11151017,7765,0,1774863423,13154.983057500001,28986.602632530004,53223.0847824 2026-03-30,09:37:05.000,89,11151026,6284,0,1774863424,13155.023475360002,32215.498923809995,53223.10574376 2026-03-30,09:37:06.000,89,11150997,7765,0,1774863425,13154.996530119992,25757.790930810006,53223.0847824 2026-03-30,09:37:07.000,89,11151010,7205,0,1774863426,13154.935903329992,33138.02561604,53223.07080816001 2026-03-30,09:37:08.000,89,11151030,7005,0,1774863427,13154.962848570001,26219.064850619994,53222.98696272 2026-03-30,09:37:09.000,89,11151024,6925,0,1774863428,13154.969584879997,32215.520071199993,53223.09875664001 2026-03-30,09:37:10.000,89,11150971,7925,0,1774863429,13154.922430710001,32676.786941879996,53223.077795280005 2026-03-30,09:37:11.000,89,11151009,7805,0,1774863430,13154.895485469991,29447.975240159998,53223.077795280005 2026-03-30,09:37:13.000,89,11151045,7805,0,1774863432,13154.855067609991,28986.729516870008,53223.03587256 2026-03-30,09:37:14.000,89,11150986,7125,0,1774863433,13154.814649749991,24835.384073790003,53222.98696272 2026-03-30,09:37:15.000,89,11151070,7205,0,1774863434,13154.787704509996,30831.85339263,53222.959014240005 2026-03-30,09:37:16.000,89,11150966,7325,0,1774863435,13154.75402295999,31293.085017660007,53222.972988479996 2026-03-30,09:37:17.000,89,11150964,7525,0,1774863436,13154.774231889991,28064.266266809995,53222.93106576001 2026-03-30,09:37:18.000,89,11150925,7885,0,1774863437,13154.76075927,27141.732525450003,53222.96600136 2026-03-30,09:37:19.000,89,11150989,7805,0,1774863438,13154.727077719996,27602.992347000007,53222.93805288 2026-03-30,09:37:20.000,89,11151010,7125,0,1774863439,13154.70013248,31293.14845983,53222.959014240005 2026-03-30,09:37:21.000,89,11150923,6925,0,1774863440,13154.67318723999,28986.849352079997,53222.93106576001 2026-03-30,09:37:22.000,89,11150931,7484,0,1774863441,13154.706868789995,28525.610677920005,53222.88215592001 2026-03-30,09:37:24.000,89,11151047,7765,0,1774863443,13154.59908783,31754.45057616,53222.93106576001 2026-03-30,09:37:25.000,89,11151021,7525,0,1774863444,13154.61929676,23912.843283299997,53222.85420744001 2026-03-30,09:37:26.000,89,11150972,6284,0,1774863445,13154.65297830999,33599.461665840005,53222.84722032 2026-03-30,09:37:27.000,89,11150974,7525,0,1774863446,13154.61256044999,32215.689250320007,53222.88914304 2026-03-30,09:37:28.000,89,11150986,7205,0,1774863447,13154.51825211,29909.340798660007,53222.910104400005 2026-03-30,09:37:29.000,89,11151009,7805,0,1774863448,13154.55866997,33138.22299168,53222.88215592001 2026-03-30,09:37:30.000,89,11150931,7645,0,1774863449,13154.57214258999,31754.506969199996,53222.791323360005 2026-03-30,09:37:31.000,89,11150955,6845,0,1774863450,13154.504779489995,28986.750664260006,53222.76337488001 2026-03-30,09:37:32.000,89,11151034,7005,0,1774863451,13154.545197349995,36367.098135570006,53222.840233200004 2026-03-30,09:37:33.000,89,11151001,7645,0,1774863452,13154.49804318,30831.916834799995,53222.77734912 2026-03-30,09:37:35.000,89,11150989,7484,0,1774863454,13154.524988419995,29448.229008840004,53222.72843928 2026-03-30,09:37:36.000,89,11151046,7165,0,1774863455,13154.524988419995,27603.154476990007,53222.74940064 2026-03-30,09:37:37.000,89,11151025,7645,0,1774863456,13154.51151579999,25758.044699489998,53222.75638776 2026-03-30,09:37:38.000,89,11150971,7845,0,1774863457,13154.51825211,22990.5351141,53222.73542640001 2026-03-30,09:37:39.000,89,11150941,7645,0,1774863458,13154.545197349995,30832.107161310007,53222.61664536001 2026-03-30,09:37:40.000,89,11150960,7285,0,1774863459,13154.49804318,29909.552272560002,53222.65856808 2026-03-30,09:37:41.000,89,11150991,7845,0,1774863460,13154.49804318,32215.92187161,53222.623632480005 2026-03-30,09:37:42.000,89,11150979,7605,0,1774863461,13154.49804318,31293.388130249994,53222.58869688 2026-03-30,09:37:43.000,89,11150968,7365,0,1774863462,13154.49130686999,32677.23103707,53222.60965824 2026-03-30,09:37:44.000,89,11151037,7605,0,1774863463,13154.47109793999,29448.377040570005,53222.60267112 2026-03-30,09:37:46.000,89,11151014,6885,0,1774863465,13154.47783425,31754.697295709993,53222.58170976 2026-03-30,09:37:47.000,89,11151028,6124,0,1774863466,13154.464361629995,27603.365950890002,53222.58869688 2026-03-30,09:37:48.000,89,11150972,7125,0,1774863467,13154.47109793999,25758.31961556,53222.58869688 2026-03-30,09:37:49.000,89,11151018,7085,0,1774863468,13154.49130686999,29909.700304290003,53222.5607484 2026-03-30,09:37:50.000,89,11151051,7805,0,1774863469,13154.444152699994,27603.38004915,53222.47690296001 2026-03-30,09:37:51.000,89,11151030,7045,0,1774863470,13154.423943769994,29448.510974040008,53222.51183856 2026-03-30,09:37:52.000,89,11150989,6725,0,1774863471,13154.423943769994,25297.03864662,53222.455941600005 2026-03-30,09:37:53.000,89,11151033,7685,0,1774863472,13154.45762532,31293.557309369993,53222.42799312001 2026-03-30,09:37:54.000,89,11150936,7125,0,1774863473,13154.41720746,27603.422343929997,53222.42799312001 2026-03-30,09:37:55.000,89,11151023,7565,0,1774863474,13154.403734839994,34061.1232878,53222.43498024 2026-03-30,09:37:57.000,89,11150983,7685,0,1774863476,13154.39026221999,27603.499884360004,53222.3860704 2026-03-30,09:37:58.000,89,11151002,7165,0,1774863477,13154.383525909994,30371.0447154,53222.40004464001 2026-03-30,09:37:59.000,89,11151019,7525,0,1774863478,13154.356580669999,29909.770795589997,53222.44895448001 2026-03-30,09:38:00.000,89,11151080,7245,0,1774863479,13154.316162809999,26680.95204474,53222.37908328001 2026-03-30,09:38:01.000,89,11150988,7405,0,1774863480,13154.32963542999,29448.60966186,53222.421006 2026-03-30,09:38:02.000,89,11151008,6485,0,1774863481,13154.289217569989,27142.24006281,53222.40004464001 2026-03-30,09:38:03.000,89,11151029,7765,0,1774863482,13154.255536019999,31754.972211779997,53222.36510904 2026-03-30,09:38:04.000,89,11151021,7484,0,1774863483,13154.235327089998,28526.068871370007,53222.33017344001 2026-03-30,09:38:05.000,89,11150998,7245,0,1774863484,13154.228590779989,28064.823148080002,53222.29523784 2026-03-30,09:38:06.000,89,11151031,6765,0,1774863485,13154.194909229998,30371.20684539,53222.26030224001 2026-03-30,09:38:08.000,89,11150982,7205,0,1774863487,13154.167963989988,30371.150452350004,53222.34414768 2026-03-30,09:38:09.000,89,11151023,7605,0,1774863488,13154.134282439998,30832.424372160007,53222.239340880005 2026-03-30,09:38:10.000,89,11151059,7565,0,1774863489,13154.114073509998,30832.51601085,53222.26728936 2026-03-30,09:38:11.000,89,11150968,7365,0,1774863490,13154.066919340003,31755.007457429994,53222.21139240001 2026-03-30,09:38:12.000,89,11151031,7725,0,1774863491,13154.013028859998,30371.284385820007,53222.18344392001 2026-03-30,09:38:13.000,89,11151004,6885,0,1774863492,13153.992819929997,25758.559285979994,53222.14850832 2026-03-30,09:38:14.000,89,11151043,6805,0,1774863493,13153.999556239993,31754.965162649998,53222.1065856 2026-03-30,09:38:15.000,89,11151014,7165,0,1774863494,13153.905247900002,30371.164550610003,53222.07863712 2026-03-30,09:38:16.000,89,11150994,7285,0,1774863495,13153.885038970002,29909.918827319998,53222.09959848 2026-03-30,09:38:17.000,89,11150970,6365,0,1774863496,13153.891775279997,31754.972211779997,53222.09261136001 2026-03-30,09:38:19.000,89,11151040,7165,0,1774863498,13153.770521699997,28526.13936267,53221.966843199996 2026-03-30,09:38:20.000,89,11151041,7605,0,1774863499,13153.682949670001,29909.961122099994,53221.9319076 2026-03-30,09:38:21.000,89,11150964,7285,0,1774863500,13153.649268119996,26219.79796014,53221.91793336 2026-03-30,09:38:22.000,89,11150998,7285,0,1774863501,13153.642531810001,27603.619719569993,53221.92492048001 2026-03-30,09:38:23.000,89,11151019,7845,0,1774863502,13153.53475084999,31293.740586750006,53221.91094624 2026-03-30,09:38:24.000,89,11151023,6645,0,1774863503,13153.48086037,28526.13231354,53221.84806216001 2026-03-30,09:38:25.000,89,11150964,7045,0,1774863504,13153.45391512999,25758.48879468,53221.7921652 2026-03-30,09:38:26.000,89,11150908,7165,0,1774863505,13153.447178819995,28987.392135090005,53221.75024248 2026-03-30,09:38:27.000,89,11151020,7245,0,1774863506,13153.39328833999,23913.407213700004,53221.7921652 2026-03-30,09:38:28.000,89,11150941,7484,0,1774863507,13153.31245261999,32216.217935070003,53221.74325536 2026-03-30,09:38:30.000,89,11150994,7085,0,1774863509,13153.21814428,24374.667035250008,53221.666397040004 2026-03-30,09:38:31.000,89,11151059,7805,0,1774863510,13153.13057224999,25758.524040329998,53221.53364176 2026-03-30,09:38:32.000,89,11150994,7205,0,1774863511,13153.103627009994,25297.172580090002,53221.60351296 2026-03-30,09:38:33.000,89,11150992,7405,0,1774863512,13152.995846049998,30371.19979626,53221.53364176 2026-03-30,09:38:34.000,89,11151024,7165,0,1774863513,13152.982373429993,34061.31361431,53221.498706160004 2026-03-30,09:38:35.000,89,11151008,6284,0,1774863514,13152.935219259998,30371.115206700008,53221.45678344 2026-03-30,09:38:36.000,89,11151025,7685,0,1774863515,13152.861119849993,26219.685174059996,53221.50569328 2026-03-30,09:38:37.000,89,11151050,7245,0,1774863516,13152.820701989993,27603.54922827,53221.331015280004 2026-03-30,09:38:38.000,89,11150977,7845,0,1774863517,13152.760075199993,33600.053792759994,53221.32402816001 2026-03-30,09:38:39.000,89,11151030,7205,0,1774863518,13152.692712099997,34061.2642704,53221.2681312 2026-03-30,09:38:41.000,89,11150997,6925,0,1774863520,13152.571458519997,30832.431421290006,53221.24018272 2026-03-30,09:38:42.000,89,11151038,7125,0,1774863521,13152.517568039992,28526.082969630006,53221.163324400004 2026-03-30,09:38:43.000,89,11151042,7005,0,1774863522,13152.463677560001,30371.19274713,53221.14935016 2026-03-30,09:38:44.000,89,11151098,7365,0,1774863523,13152.38284184,26680.973192129997,53221.10044032 2026-03-30,09:38:45.000,89,11150943,6765,0,1774863524,13152.328951359996,28526.104117020004,53221.07249184 2026-03-30,09:38:46.000,89,11150944,7365,0,1774863525,13152.26158826,27142.289406719996,53220.91877520001 2026-03-30,09:38:47.000,89,11150999,7685,0,1774863526,13152.23464301999,27142.296455849995,53220.97467216 2026-03-30,09:38:48.000,89,11151074,7005,0,1774863527,13152.167279919995,27603.54922827,53220.8838396 2026-03-30,09:38:49.000,89,11150977,7925,0,1774863528,13152.12012575,27142.352848890005,53220.78601992 2026-03-30,09:38:50.000,89,11151023,7484,0,1774863529,13152.03255371999,34061.31361431,53220.77204568001 2026-03-30,09:38:52.000,89,11150948,7165,0,1774863531,13151.877618589999,30832.431421290006,53220.65326464001 2026-03-30,09:38:53.000,89,11151032,7165,0,1774863532,13151.837200729999,28526.047723979995,53220.64627752 2026-03-30,09:38:54.000,89,11150973,7805,0,1774863533,13151.729419769988,31755.028604820007,53220.59736768 2026-03-30,09:38:55.000,89,11151007,7685,0,1774863534,13151.715947149998,32677.505953140004,53220.60435480001 2026-03-30,09:38:56.000,89,11150985,7765,0,1774863535,13151.635111429998,32677.569395309998,53220.53448360001 2026-03-30,09:38:57.000,89,11150999,7484,0,1774863536,13151.614902499998,32216.365966800004,53220.42268968 2026-03-30,09:38:58.000,89,11150980,7205,0,1774863537,13151.527330470002,34061.46869517,53220.33185712 2026-03-30,09:38:59.000,89,11151014,7405,0,1774863538,13151.453231059997,28526.16051006,53220.33185712 2026-03-30,09:39:00.000,89,11150973,7805,0,1774863539,13151.379131649992,31755.11319438,53220.33884424001 2026-03-30,09:39:01.000,89,11150945,7645,0,1774863540,13151.345450100001,31293.832225439997,53220.26897304001 2026-03-30,09:39:03.000,89,11150899,7645,0,1774863542,13151.217460209991,28987.504921169995,53220.19211472 2026-03-30,09:39:04.000,89,11151062,7165,0,1774863543,13151.16356973,26219.882549700007,53220.10128216001 2026-03-30,09:39:05.000,89,11150950,7205,0,1774863544,13151.12315187,22068.480713580007,53220.06634656 2026-03-30,09:39:06.000,89,11150965,7925,0,1774863545,13151.06252508,29448.76474272,53220.09429504 2026-03-30,09:39:07.000,89,11150985,7525,0,1774863546,13151.049052459995,26219.94599187,53219.96852688 2026-03-30,09:39:08.000,89,11150984,7165,0,1774863547,13151.03557983999,27603.647916090005,53220.00346248001 2026-03-30,09:39:09.000,89,11150986,7045,0,1774863548,13150.95474411999,32216.464654619995,53219.940578400005 2026-03-30,09:39:10.000,89,11151005,7645,0,1774863549,13150.90085364,32677.71742704,53219.940578400005 2026-03-30,09:39:11.000,89,11151020,7165,0,1774863550,13150.84022685,36829.11926316,53219.76590040001 2026-03-30,09:39:12.000,89,11151045,7845,0,1774863551,13150.766127439994,28987.568363340004,53219.71000344 2026-03-30,09:39:14.000,89,11151009,7484,0,1774863553,13150.658346479999,29910.06685905,53219.64711936001 2026-03-30,09:39:15.000,89,11150953,7645,0,1774863554,13150.638137549999,26681.170567769994,53219.56327392 2026-03-30,09:39:16.000,89,11150984,7205,0,1774863555,13150.577510759998,29448.722447940003,53219.556286800005 2026-03-30,09:39:17.000,89,11150830,7165,0,1774863556,13150.570774449989,32677.661034000004,53219.49340272 2026-03-30,09:39:18.000,89,11150850,7205,0,1774863557,13150.489938729988,32677.646935740006,53219.45846712001 2026-03-30,09:39:19.000,89,11150982,7005,0,1774863558,13150.456257179998,28526.245099620006,53219.42353152 2026-03-30,09:39:20.000,89,11151107,7725,0,1774863559,13150.415839319998,33600.15248058,53219.33269896001 2026-03-30,09:39:21.000,89,11150997,7525,0,1774863560,13150.314794669997,28526.231001360007,53219.171995200006 2026-03-30,09:39:22.000,89,11151026,7085,0,1774863561,13150.335003599997,31293.867471089994,53219.25584064 2026-03-30,09:39:23.000,89,11150991,7565,0,1774863562,13150.314794669997,34061.4757443,53219.17898232 2026-03-30,09:39:25.000,89,11150954,7165,0,1774863564,13150.173332159997,31293.923864130003,53219.053214160005 2026-03-30,09:39:26.000,89,11151030,7405,0,1774863565,13150.193541089997,32216.485802010007,53219.0322528 2026-03-30,09:39:27.000,89,11151031,7565,0,1774863566,13150.139650609992,28987.62475638,53219.004304320006 2026-03-30,09:39:28.000,89,11150857,7405,0,1774863567,13150.058814889991,30371.36897538,53218.955394480006 2026-03-30,09:39:29.000,89,11150899,7685,0,1774863568,13150.079023819992,27603.838242600003,53218.89949752 2026-03-30,09:39:30.000,89,11150881,7685,0,1774863569,13149.991451789996,27603.901684769997,53218.8925104 2026-03-30,09:39:31.000,89,11150899,7484,0,1774863570,13149.96450655,32677.844311380002,53218.80866496001 2026-03-30,09:39:32.000,89,11151010,6965,0,1774863571,13149.937561309991,27603.795947820006,53218.815652080004 2026-03-30,09:39:33.000,89,11151027,6805,0,1774863572,13149.8634619,30832.82617257,53218.75975512001 2026-03-30,09:39:34.000,89,11151083,7765,0,1774863573,13149.8634619,30371.495859720002,53218.68988392001 2026-03-30,09:39:36.000,89,11151068,7125,0,1774863575,13149.789362489995,27603.894635639997,53218.67590968 2026-03-30,09:39:37.000,89,11150968,7285,0,1774863576,13149.769153559995,30371.594547540008,53218.55712864 2026-03-30,09:39:38.000,89,11150925,7725,0,1774863577,13149.769153559995,31294.149436289998,53218.550141520005 2026-03-30,09:39:39.000,89,11151031,7725,0,1774863578,13149.728735699995,25297.595527890007,53218.57110288001 2026-03-30,09:39:40.000,89,11151003,7405,0,1774863579,13149.68158153,26220.11517099,53218.52219304001 2026-03-30,09:39:41.000,89,11151019,7685,0,1774863580,13149.64116367,31294.163534549996,53218.44533472001 2026-03-30,09:39:42.000,89,11151095,7845,0,1774863581,13149.668108909995,27142.747600169998,53218.431360480005 2026-03-30,09:39:43.000,89,11151091,7605,0,1774863582,13149.65463628999,28987.878525060005,53218.3684764 2026-03-30,09:39:44.000,89,11151040,7085,0,1774863583,13149.627691049995,22068.769727909996,53218.34052792 2026-03-30,09:39:45.000,89,11151047,6605,0,1774863584,13149.627691049995,29910.36997164,53218.24270824 2026-03-30,09:39:47.000,89,11151053,7725,0,1774863586,13149.61421842999,31755.465650879996,53218.18681128001 2026-03-30,09:39:48.000,89,11150932,7085,0,1774863587,13149.64116367,29910.468659460006,53218.228734 2026-03-30,09:39:49.000,89,11150995,7445,0,1774863588,13149.60074581,28065.464618910002,53218.27764384001 2026-03-30,09:39:50.000,89,11150976,7045,0,1774863589,13149.58053688,30371.813070570002,53218.144888560004 2026-03-30,09:39:51.000,89,11150889,7605,0,1774863590,13149.567064259994,29910.560298149998,53218.07501736 2026-03-30,09:39:52.000,89,11151021,6805,0,1774863591,13149.567064259994,27143.008417980003,53218.047068880005 2026-03-30,09:39:53.000,89,11150975,7605,0,1774863592,13149.59400949999,21146.496804359995,53218.13790144001 2026-03-30,09:39:54.000,89,11151002,7005,0,1774863593,13149.57380056999,31294.579433220002,53218.00514616 2026-03-30,09:39:55.000,89,11150972,7205,0,1774863594,13149.587273189994,28526.999356529996,53218.01912040001 2026-03-30,09:39:56.000,89,11150928,7605,0,1774863595,13149.58053688,28065.79592802,53217.99117192001 2026-03-30,09:39:58.000,89,11150997,7725,0,1774863597,13149.627691049995,26681.924824679998,53217.977197680004 2026-03-30,09:39:59.000,89,11151058,7285,0,1774863598,13149.59400949999,29449.681129620003,53217.949249200006 2026-03-30,09:40:00.000,89,11150990,7165,0,1774863599,13149.65463628999,27604.634794290003,53218.00514616 2026-03-30,09:40:01.000,89,11150982,7325,0,1774863600,13149.63442735999,33601.181653559994,53217.9841848 2026-03-30,09:40:02.000,89,11151103,6605,0,1774863601,13149.61421842999,27604.65594168,53217.977197680004 2026-03-30,09:40:03.000,89,11150982,7125,0,1774863602,13149.587273189994,31756.107121709996,53217.97021056001 2026-03-30,09:40:04.000,89,11151007,7525,0,1774863603,13149.51317377999,28988.470651979995,53217.809506800004 2026-03-30,09:40:05.000,89,11150910,7445,0,1774863604,13149.51317377999,30833.62977339,53217.781558320006 2026-03-30,09:40:06.000,89,11151069,7685,0,1774863605,13149.49296484999,32678.739550889994,53217.78854544 2026-03-30,09:40:07.000,89,11150929,7605,0,1774863606,13149.47275591999,32217.430385429994,53217.85142952001 2026-03-30,09:40:09.000,89,11150985,7565,0,1774863608,13149.466019609994,34523.88457404,53217.74662272 2026-03-30,09:40:10.000,89,11150990,7245,0,1774863609,13149.466019609994,28065.9792054,53217.72566136 2026-03-30,09:40:11.000,89,11150935,7885,0,1774863610,13149.425601749994,34523.87752491,53217.70470000001 2026-03-30,09:40:12.000,89,11151060,7205,0,1774863611,13149.459283299999,28988.597536319998,53217.74662272 2026-03-30,09:40:13.000,89,11151016,7325,0,1774863612,13149.445810679994,30833.672068169995,53217.64880304 2026-03-30,09:40:14.000,89,11150916,7325,0,1774863613,13149.452546989989,34985.18669037,53217.62784168 2026-03-30,09:40:15.000,89,11150895,7925,0,1774863614,13149.49296484999,27143.5300536,53217.65579016001 2026-03-30,09:40:16.000,89,11150924,7125,0,1774863615,13149.459283299999,33601.45656963,53217.51604776001 2026-03-30,09:40:17.000,89,11150968,7125,0,1774863616,13149.445810679994,27143.607594030007,53217.62085456 2026-03-30,09:40:18.000,89,11150939,7685,0,1774863617,13149.439074369999,32217.69120324,53217.62784168 2026-03-30,09:40:20.000,89,11150942,7245,0,1774863619,13149.425601749994,29450.02653699,53217.57893184 2026-03-30,09:40:21.000,89,11150959,7605,0,1774863620,13149.371711269989,26682.460558560007,53217.56495760001 2026-03-30,09:40:22.000,89,11151032,6845,0,1774863621,13149.351502339989,30372.602573130003,53217.4601508 2026-03-30,09:40:23.000,89,11150964,7165,0,1774863622,13149.371711269989,32217.818087580003,53217.50906064 2026-03-30,09:40:24.000,89,11151062,7285,0,1774863623,13149.311084479988,31295.185658400005,53217.474125040004 2026-03-30,09:40:25.000,89,11150977,7565,0,1774863624,13149.338029719998,34524.19473576,53217.4601508 2026-03-30,09:40:26.000,89,11150966,7245,0,1774863625,13149.364974959994,24837.3366828,53217.50906064 2026-03-30,09:40:27.000,89,11150985,7685,0,1774863626,13149.378447579998,28988.794911959994,53217.45316368 2026-03-30,09:40:28.000,89,11151027,7525,0,1774863627,13149.304348169993,28527.626729099997,53217.41822808001 2026-03-30,09:40:29.000,89,11151046,7484,0,1774863628,13149.304348169993,28527.612630839998,53217.38329248 2026-03-30,09:40:31.000,89,11151042,7005,0,1774863630,13149.290875549988,31756.473676470006,53217.36233112 2026-03-30,09:40:32.000,89,11151033,7845,0,1774863631,13149.243721379993,28066.28231799,53217.376305360005 2026-03-30,09:40:33.000,89,11151112,7245,0,1774863632,13149.277402929998,30372.722408340007,53217.36931824001 2026-03-30,09:40:34.000,89,11151066,7365,0,1774863633,13149.270666619988,34524.293423580006,53217.33438264 2026-03-30,09:40:35.000,89,11150970,7205,0,1774863634,13149.243721379993,28066.388054940006,53217.327395520006 2026-03-30,09:40:36.000,89,11151055,7805,0,1774863635,13149.257193999998,29450.174568720002,53217.306434160004 2026-03-30,09:40:37.000,89,11151012,7325,0,1774863636,13149.257193999998,30372.778801380002,53217.24355008 2026-03-30,09:40:38.000,89,11150966,7325,0,1774863637,13149.263930309993,30834.08091771,53217.22957584001 2026-03-30,09:40:39.000,89,11151032,7125,0,1774863638,13149.270666619988,33601.71738744,53217.2156016 2026-03-30,09:40:40.000,89,11150983,7805,0,1774863639,13149.250457689988,31295.312542739994,53217.22957584001 2026-03-30,09:40:42.000,89,11151031,7325,0,1774863641,13149.230248759988,25760.08189806,53217.2156016 2026-03-30,09:40:43.000,89,11151048,7005,0,1774863642,13149.257193999998,30834.179605530007,53217.20162736001 2026-03-30,09:40:44.000,89,11150972,7245,0,1774863643,13149.203303519993,30372.926833110003,53217.1457304 2026-03-30,09:40:45.000,89,11150907,7685,0,1774863644,13149.176358279998,34063.03360203,53217.110794800006 2026-03-30,09:40:46.000,89,11150967,7645,0,1774863645,13149.156149349998,32679.31053042,53217.09682056 2026-03-30,09:40:47.000,89,11151023,7725,0,1774863646,13149.189830900003,32679.423316500004,53217.10380768001 2026-03-30,09:40:48.000,89,11150987,7645,0,1774863647,13149.230248759988,28989.23195802,53217.040923600005 2026-03-30,09:40:49.000,89,11151006,7085,0,1774863648,13149.250457689988,33140.73953109,53217.06887208 2026-03-30,09:40:50.000,89,11150999,7645,0,1774863649,13149.216776139998,27144.213819209996,53217.08284632001 2026-03-30,09:40:51.000,89,11151016,7365,0,1774863650,13149.210039830003,28989.36589149,53217.005988 2026-03-30,09:40:53.000,89,11151037,7685,0,1774863652,13149.257193999998,30373.180601789994,53217.06188496001 2026-03-30,09:40:54.000,89,11150988,7005,0,1774863653,13149.297611859998,27144.234966599994,53217.02694936 2026-03-30,09:40:55.000,89,11150909,7484,0,1774863654,13149.236985069998,33602.2249248,53216.99900088 2026-03-30,09:40:56.000,89,11151006,7205,0,1774863655,13149.216776139998,29912.019468059996,53216.96406528001 2026-03-30,09:40:57.000,89,11150973,7805,0,1774863656,13149.284139239993,27144.33365442,53216.971052400004 2026-03-30,09:40:58.000,89,11151009,7005,0,1774863657,13149.216776139998,29450.81603955,53216.9011812 2026-03-30,09:40:59.000,89,11151044,7125,0,1774863658,13149.223512449993,35908.60157298,53216.85925848 2026-03-30,09:41:00.000,89,11151090,7325,0,1774863659,13149.216776139998,30834.630749849995,53216.85227136 2026-03-30,09:41:01.000,89,11151064,7165,0,1774863660,13149.196567209998,28066.994280119994,53216.85227136 2026-03-30,09:41:02.000,89,11150987,7445,0,1774863661,13149.176358279998,33602.323612620006,53216.84528424001 2026-03-30,09:41:04.000,89,11150942,6965,0,1774863663,13149.223512449993,25760.56828803,53216.90816832 2026-03-30,09:41:05.000,89,11150963,7525,0,1774863664,13149.183094589993,26683.228913729996,53216.775413040006 2026-03-30,09:41:06.000,89,11150967,7845,0,1774863665,13149.196567209998,33141.06379107,53216.84528424001 2026-03-30,09:41:07.000,89,11151071,7645,0,1774863666,13149.183094589993,28528.345740360004,53216.81733576001 2026-03-30,09:41:08.000,89,11150980,6925,0,1774863667,13149.189830900003,32218.558246229994,53216.85227136 2026-03-30,09:41:09.000,89,11151012,7285,0,1774863668,13149.183094589993,29912.216843700007,53216.71951608 2026-03-30,09:41:10.000,89,11150966,7484,0,1774863669,13149.183094589993,31757.35481772,53216.81034864 2026-03-30,09:41:11.000,89,11151134,7325,0,1774863670,13149.149413040002,27605.819048129997,53216.705541840005 2026-03-30,09:41:12.000,89,11150979,7805,0,1774863671,13149.129204110002,31757.383014239997,53216.71252896 2026-03-30,09:41:13.000,89,11151012,7165,0,1774863672,13149.135940419997,25760.779761929996,53216.71252896 2026-03-30,09:41:15.000,89,11150999,7445,0,1774863674,13149.061841009992,28528.458526439994,53216.73349032 2026-03-30,09:41:16.000,89,11150987,7845,0,1774863675,13149.088786250002,25760.786811059996,53216.74746456001 2026-03-30,09:41:17.000,89,11150971,7765,0,1774863676,13149.021423149992,28989.753593639995,53216.71252896 2026-03-30,09:41:18.000,89,11151070,6965,0,1774863677,13149.048368390002,28989.894576239996,53216.586760800004 2026-03-30,09:41:19.000,89,11150990,7484,0,1774863678,13148.994477909997,29451.133250400002,53216.64964488001 2026-03-30,09:41:20.000,89,11150833,7845,0,1774863679,13148.981005289992,25760.934842789997,53216.64964488001 2026-03-30,09:41:21.000,89,11150936,7325,0,1774863680,13149.007950530002,25299.667972109994,53216.60073504001 2026-03-30,09:41:22.000,89,11150863,7645,0,1774863681,13149.021423149992,34063.99228371,53216.64265776 2026-03-30,09:41:23.000,89,11150774,7045,0,1774863682,13149.048368390002,30835.039599390002,53216.67060624 2026-03-30,09:41:24.000,89,11150929,7565,0,1774863683,13149.021423149992,34986.6035655,53216.64265776 2026-03-30,09:41:26.000,89,11150962,7325,0,1774863685,13149.068577320002,33141.40919844,53216.67759336001 2026-03-30,09:41:27.000,89,11151004,7125,0,1774863686,13149.075313629997,29912.569300200004,53216.5518252 2026-03-30,09:41:28.000,89,11150990,7085,0,1774863687,13149.102258869993,29451.246036480006,53216.57977368001 2026-03-30,09:41:29.000,89,11150982,7165,0,1774863688,13149.129204110002,27144.883486560007,53216.49592824 2026-03-30,09:41:30.000,89,11150988,7205,0,1774863689,13149.108995180002,28990.063755359995,53216.50990248001 2026-03-30,09:41:31.000,89,11150992,7405,0,1774863690,13149.075313629997,24377.275213350003,53216.586760800004 2026-03-30,09:41:32.000,89,11151029,7685,0,1774863691,13149.075313629997,30373.92076044,53216.5168896 2026-03-30,09:41:33.000,89,11150963,7484,0,1774863692,13149.055104699997,32219.023488809995,53216.488941120006 2026-03-30,09:41:34.000,89,11151066,7165,0,1774863693,13149.014686839997,30835.138287210008,53216.52387672 2026-03-30,09:41:35.000,89,11150950,7325,0,1774863694,13149.034895769997,26683.67300892,53216.54483808 2026-03-30,09:41:37.000,89,11151017,7645,0,1774863696,13149.021423149992,30373.89961305,53216.41208280001 2026-03-30,09:41:38.000,89,11151002,7245,0,1774863697,13149.034895769997,32219.016439679996,53216.47496688 2026-03-30,09:41:39.000,89,11151034,7165,0,1774863698,13149.021423149992,28990.106050140006,53216.467979760004 2026-03-30,09:41:40.000,89,11151000,7085,0,1774863699,13148.987741600002,25299.816003839995,53216.45400552 2026-03-30,09:41:41.000,89,11151032,7165,0,1774863700,13148.974268979997,34525.576365240006,53216.49592824 2026-03-30,09:41:42.000,89,11150964,7205,0,1774863701,13148.967532670002,33141.670016250006,53216.45400552 2026-03-30,09:41:43.000,89,11151020,7325,0,1774863702,13148.981005289992,30835.349761110003,53216.4470184 2026-03-30,09:41:44.000,89,11150981,7725,0,1774863703,13148.933851119997,30374.026497390005,53216.467979760004 2026-03-30,09:41:45.000,89,11150932,7085,0,1774863704,13148.927114810002,31757.83415856,53216.440031280006 2026-03-30,09:41:46.000,89,11150970,7245,0,1774863705,13148.886696950001,32219.164471409997,53216.3771472 2026-03-30,09:41:48.000,89,11151017,7645,0,1774863707,13148.886696950001,28067.678045730005,53216.39112144001 2026-03-30,09:41:49.000,89,11151132,7125,0,1774863708,13148.913642189997,30374.146332599994,53216.31426312001 2026-03-30,09:41:50.000,89,11151020,7245,0,1774863709,13148.900169569992,30374.132234339995,53216.41208280001 2026-03-30,09:41:51.000,89,11151020,7245,0,1774863710,13148.873224329996,33141.90263754,53216.38413432 2026-03-30,09:41:52.000,89,11151033,7725,0,1774863711,13148.853015399996,32219.347748789995,53216.41208280001 2026-03-30,09:41:53.000,89,11150972,6925,0,1774863712,13148.873224329996,30835.349761110003,53216.34221160001 2026-03-30,09:41:54.000,89,11151050,7085,0,1774863713,13148.799124919991,31757.99628855,53216.2374048 2026-03-30,09:41:55.000,89,11150994,7165,0,1774863714,13148.832806469996,30374.167479990007,53216.31426312001 2026-03-30,09:41:56.000,89,11151021,7805,0,1774863715,13148.778915989991,27606.474617219996,53216.321250240006 2026-03-30,09:41:57.000,89,11150980,7205,0,1774863716,13148.751970749996,26222.603513880007,53216.31426312001 2026-03-30,09:41:59.000,89,11150981,7165,0,1774863718,13148.772179679996,31296.715319609997,53216.2374048 2026-03-30,09:42:00.000,89,11151022,7005,0,1774863719,13148.711552889996,31296.715319609997,53216.28631464 2026-03-30,09:42:01.000,89,11151035,7765,0,1774863720,13148.691343959996,26222.638759530004,53216.20945632 2026-03-30,09:42:02.000,89,11150909,7565,0,1774863721,13148.691343959996,29913.006346259994,53216.23041768 2026-03-30,09:42:03.000,89,11151012,7085,0,1774863722,13148.671135029996,34987.202741550005,53216.23041768 2026-03-30,09:42:04.000,89,11151004,7005,0,1774863723,13148.62398086,27606.615599819997,53216.272340400006 2026-03-30,09:42:05.000,89,11150995,7565,0,1774863724,13148.61724454999,31758.066779850007,53216.17452072001 2026-03-30,09:42:06.000,89,11151028,7165,0,1774863725,13148.590299309995,30835.518940230002,53216.11163664 2026-03-30,09:42:07.000,89,11150877,6925,0,1774863726,13148.59703561999,30374.294364329995,53216.11862376 2026-03-30,09:42:08.000,89,11150826,7325,0,1774863727,13148.489254659995,27606.60150156,53216.12561088001 2026-03-30,09:42:10.000,89,11150884,7205,0,1774863729,13148.44210049,28067.931814409996,53216.11163664 2026-03-30,09:42:11.000,89,11150879,7805,0,1774863730,13148.46230942,30374.266167809998,53216.06971392 2026-03-30,09:42:12.000,89,11150943,7725,0,1774863731,13148.46230942,30835.53303849,53216.01381696 2026-03-30,09:42:13.000,89,11150991,7484,0,1774863732,13148.41515524999,31296.84925308,53216.07670104001 2026-03-30,09:42:14.000,89,11151011,6605,0,1774863733,13148.40168263,28067.868372240002,53216.00682984001 2026-03-30,09:42:15.000,89,11151021,7484,0,1774863734,13148.36126477,33142.04362014,53215.99984272 2026-03-30,09:42:16.000,89,11150993,7725,0,1774863735,13148.347792149994,30835.575333269997,53215.92997152001 2026-03-30,09:42:17.000,89,11150953,7285,0,1774863736,13148.287165359994,29913.062739300003,53215.90202304 2026-03-30,09:42:18.000,89,11151012,7245,0,1774863737,13148.33431952999,29913.08388669,53215.92997152001 2026-03-30,09:42:19.000,89,11150991,7885,0,1774863738,13148.287165359994,34064.612607150004,53215.9229844 2026-03-30,09:42:21.000,89,11150878,7045,0,1774863740,13148.192857019989,29451.78177036,53215.83215184 2026-03-30,09:42:22.000,89,11151041,7925,0,1774863741,13148.199593329999,28990.550145329995,53215.86010032001 2026-03-30,09:42:23.000,89,11151015,7685,0,1774863742,13148.138966539998,27145.468564349998,53215.88106168 2026-03-30,09:42:24.000,89,11151033,7605,0,1774863743,13148.186120709994,33603.395080379996,53215.83913896001 2026-03-30,09:42:25.000,89,11151023,7565,0,1774863744,13148.125493919993,27145.496760869995,53215.783242 2026-03-30,09:42:26.000,89,11150973,7805,0,1774863745,13148.145702849994,24839.049621390004,53215.769267760006 2026-03-30,09:42:27.000,89,11151012,6885,0,1774863746,13148.125493919993,30374.463543449994,53215.76228064001 2026-03-30,09:42:28.000,89,11151036,7325,0,1774863747,13148.078339749998,31297.110070890005,53215.81119048001 2026-03-30,09:42:29.000,89,11151003,7845,0,1774863748,13148.058130819998,25300.316492070007,53215.76228064001 2026-03-30,09:42:30.000,89,11150935,7525,0,1774863749,13148.031185579988,31296.940891770006,53215.699396560005 2026-03-30,09:42:32.000,89,11150957,7685,0,1774863751,13148.010976649988,31758.362843309995,53215.63651248 2026-03-30,09:42:33.000,89,11150923,7845,0,1774863752,13147.984031409993,26684.201693669995,53215.580615520004 2026-03-30,09:42:34.000,89,11150967,7565,0,1774863753,13147.963822479993,30835.765659779994,53215.61555112 2026-03-30,09:42:35.000,89,11150942,7045,0,1774863754,13147.923404619993,34987.357822410006,53215.49677008 2026-03-30,09:42:36.000,89,11150925,7605,0,1774863755,13147.950349860002,32219.693156160007,53215.58760264 2026-03-30,09:42:37.000,89,11150993,7805,0,1774863756,13147.943613549993,28529.445404640006,53215.482795840006 2026-03-30,09:42:38.000,89,11150905,7525,0,1774863757,13147.903195689993,28529.487699420002,53215.5386928 2026-03-30,09:42:39.000,89,11150893,7445,0,1774863758,13147.869514140002,26684.265135840003,53215.461834480004 2026-03-30,09:42:40.000,89,11150996,7245,0,1774863759,13147.849305210002,28990.66998054,53215.51074432 2026-03-30,09:42:41.000,89,11150984,7405,0,1774863760,13147.909932000002,26684.28628323,53215.42689888001 2026-03-30,09:42:43.000,89,11151053,7805,0,1774863762,13147.734787939997,33603.64179993,53215.433886000006 2026-03-30,09:42:44.000,89,11150990,7245,0,1774863763,13147.788678420002,30374.55518214,53215.35004056 2026-03-30,09:42:45.000,89,11150971,7525,0,1774863764,13147.768469490002,28529.417208119994,53215.37100192 2026-03-30,09:42:46.000,89,11150958,7325,0,1774863765,13147.707842700001,31297.131218280003,53215.3989504 2026-03-30,09:42:47.000,89,11151019,7765,0,1774863766,13147.680897459992,29452.070784690004,53215.34305344 2026-03-30,09:42:48.000,89,11151023,7725,0,1774863767,13147.620270669991,28068.100993529995,53215.27318224 2026-03-30,09:42:49.000,89,11150981,7565,0,1774863768,13147.633743289996,34526.18963954999,53215.294143600004 2026-03-30,09:42:50.000,89,11151042,7005,0,1774863769,13147.593325429996,30835.829101950003,53215.16138832 2026-03-30,09:42:51.000,89,11151024,7365,0,1774863770,13147.54617126,30374.597476919997,53215.17536256 2026-03-30,09:42:52.000,89,11151011,7685,0,1774863771,13147.552907569996,33142.3396836,53215.20331104 2026-03-30,09:42:54.000,89,11150909,7565,0,1774863773,13147.46533554,29452.028489909993,53215.03562016 2026-03-30,09:42:55.000,89,11150901,7445,0,1774863774,13147.451862919996,29452.070784690004,53215.126452720004 2026-03-30,09:42:56.000,89,11150955,7605,0,1774863775,13147.451862919996,29913.316507979995,53215.098504240006 2026-03-30,09:42:57.000,89,11151053,7484,0,1774863776,13147.36429089,25761.794836650006,53215.04260728 2026-03-30,09:42:58.000,89,11151008,7205,0,1774863777,13147.32387303,25300.535015100002,53215.07055576001 2026-03-30,09:42:59.000,89,11150964,7045,0,1774863778,13147.249773619995,27145.644792599996,53214.99369744 2026-03-30,09:43:00.000,89,11150938,7045,0,1774863779,13147.22282838,31297.229906099994,53214.979723200006 2026-03-30,09:43:01.000,89,11150919,7765,0,1774863780,13147.18241052,32681.08691118,53214.9447876 2026-03-30,09:43:02.000,89,11151059,7365,0,1774863781,13147.13525634999,33142.480666200005,53214.979723200006 2026-03-30,09:43:03.000,89,11150938,7165,0,1774863782,13147.05442062999,32219.798893109997,53214.82600656 2026-03-30,09:43:05.000,89,11151010,7405,0,1774863784,13146.966848599994,32681.136255089994,53214.78408384001 2026-03-30,09:43:06.000,89,11151022,7205,0,1774863785,13146.939903359998,25761.87237708,53214.80504520001 2026-03-30,09:43:07.000,89,11150985,7725,0,1774863786,13146.872540259988,31297.34269218,53214.763122480006 2026-03-30,09:43:08.000,89,11151021,7685,0,1774863787,13146.811913469988,28068.326565690004,53214.67927704 2026-03-30,09:43:09.000,89,11151062,7325,0,1774863788,13146.771495610003,31758.602513730002,53214.61639296001 2026-03-30,09:43:10.000,89,11150953,7765,0,1774863789,13146.724341439993,29452.247012940003,53214.595431600006 2026-03-30,09:43:11.000,89,11151024,7565,0,1774863790,13146.683923579993,25761.787787520007,53214.60940584 2026-03-30,09:43:12.000,89,11151063,7765,0,1774863791,13146.656978339997,34065.01440756,53214.53953464 2026-03-30,09:43:13.000,89,11151018,7165,0,1774863792,13146.704132509993,29452.13422686,53214.46966344001 2026-03-30,09:43:14.000,89,11151035,7725,0,1774863793,13146.636769409997,30836.03352672,53214.44171496 2026-03-30,09:43:16.000,89,11150879,7484,0,1774863795,13146.589615240002,29913.485687099994,53214.406779360004 2026-03-30,09:43:17.000,89,11150845,7605,0,1774863796,13146.495306899997,24839.359783110005,53214.385818 2026-03-30,09:43:18.000,89,11150875,7484,0,1774863797,13146.515515829997,34065.042604079994,53214.385818 2026-03-30,09:43:19.000,89,11150766,6965,0,1774863798,13146.461625349992,27607.094940659998,53214.239088480004 2026-03-30,09:43:20.000,89,11150964,7205,0,1774863799,13146.522252139992,28529.727369839995,53214.23210136001 2026-03-30,09:43:21.000,89,11150994,7285,0,1774863800,13146.468361660001,29452.317504239996,53214.11332032001 2026-03-30,09:43:22.000,89,11151011,7685,0,1774863801,13146.448152730001,31297.511871299997,53214.2460756 2026-03-30,09:43:23.000,89,11150981,7725,0,1774863802,13146.441416419992,31758.983166749997,53214.18319152001 2026-03-30,09:43:24.000,89,11150951,7484,0,1774863803,13146.394262249996,30836.308442790003,53214.141268800005 2026-03-30,09:43:25.000,89,11151054,7165,0,1774863804,13146.293217599996,31297.511871299997,53214.071397600004 2026-03-30,09:43:27.000,89,11150986,7245,0,1774863806,13146.273008669996,33604.00835469,53214.05043624 2026-03-30,09:43:28.000,89,11151013,7565,0,1774863807,13146.17870032999,28529.854254179998,53213.94562944001 2026-03-30,09:43:29.000,89,11150963,7685,0,1774863808,13146.171964019995,30836.273197140006,53213.94562944001 2026-03-30,09:43:30.000,89,11150938,6925,0,1774863809,13146.11807353999,24378.29028807,53213.91069384 2026-03-30,09:43:31.000,89,11150980,7365,0,1774863810,13146.09786460999,28529.84015592,53213.861784 2026-03-30,09:43:32.000,89,11150953,7645,0,1774863811,13146.08439199,31758.891528060005,53213.79889992001 2026-03-30,09:43:33.000,89,11150987,7725,0,1774863812,13146.030501509995,28068.552137849998,53213.76396432 2026-03-30,09:43:34.000,89,11150958,7045,0,1774863813,13146.010292579995,27146.060691270002,53213.70108024 2026-03-30,09:43:35.000,89,11150964,7165,0,1774863814,13145.97661102999,26684.822017109997,53213.7220416 2026-03-30,09:43:36.000,89,11150976,7245,0,1774863815,13145.95640209999,30375.04157211,53213.736015840004 2026-03-30,09:43:38.000,89,11150914,7125,0,1774863817,13145.882302689999,31297.681050419997,53213.6521704 2026-03-30,09:43:39.000,89,11150981,7685,0,1774863818,13145.828412209994,28529.903598089993,53213.62422192 2026-03-30,09:43:40.000,89,11151041,7565,0,1774863819,13145.801466969999,31297.610559120003,53213.6521704 2026-03-30,09:43:41.000,89,11150939,7725,0,1774863820,13145.794730659989,31758.94087197,53213.54037648001 2026-03-30,09:43:42.000,89,11151006,6245,0,1774863821,13145.761049109999,32220.25003743,53213.568324960004 2026-03-30,09:43:43.000,89,11150941,7445,0,1774863822,13145.814939589989,34987.999293240005,53213.53338936 2026-03-30,09:43:44.000,89,11151022,7245,0,1774863823,13145.767785419994,31297.723345200007,53213.43556968 2026-03-30,09:43:45.000,89,11150996,6405,0,1774863824,13145.767785419994,28991.30440224,53213.52640224 2026-03-30,09:43:46.000,89,11151024,7365,0,1774863825,13145.740840179998,29452.684059000007,53213.4774924 2026-03-30,09:43:47.000,89,11151038,7085,0,1774863826,13145.754312799989,30375.21780036,53213.37268560001 2026-03-30,09:43:49.000,89,11151018,7165,0,1774863828,13145.761049109999,25762.365816179998,53213.29582728001 2026-03-30,09:43:50.000,89,11150981,7845,0,1774863829,13145.693686009989,24839.90961525,53213.302814400005 2026-03-30,09:43:51.000,89,11150951,7725,0,1774863830,13145.734103869989,30836.66794842,53213.29582728001 2026-03-30,09:43:52.000,89,11150936,7245,0,1774863831,13145.727367559994,28068.975085650003,53213.31678864 2026-03-30,09:43:53.000,89,11151018,7285,0,1774863832,13145.734103869989,24378.713235870004,53213.23993032 2026-03-30,09:43:54.000,89,11150922,7165,0,1774863833,13145.754312799989,34527.183566880005,53213.31678864 2026-03-30,09:43:55.000,89,11151041,7645,0,1774863834,13145.747576489994,26685.216768390004,53213.27486592001 2026-03-30,09:43:56.000,89,11150914,7325,0,1774863835,13145.767785419994,25762.739420070007,53213.24691744001 2026-03-30,09:43:57.000,89,11150996,7365,0,1774863836,13145.740840179998,34066.001285759994,53213.21896896 2026-03-30,09:43:58.000,89,11150898,7325,0,1774863837,13145.734103869989,35449.86533997,53213.198007599996 2026-03-30,09:44:00.000,89,11151017,7645,0,1774863839,13145.794730659989,28992.009315240008,53213.184033360005 2026-03-30,09:44:01.000,89,11150926,7525,0,1774863840,13145.787994349994,28530.78473934,53213.21896896 2026-03-30,09:44:02.000,89,11151083,7925,0,1774863841,13145.828412209994,31298.477602109997,53213.30980152 2026-03-30,09:44:03.000,89,11151010,7325,0,1774863842,13145.848621139994,23456.672933609996,53213.21896896 2026-03-30,09:44:04.000,89,11150966,7285,0,1774863843,13145.868830069994,30376.091892480006,53213.198007599996 2026-03-30,09:44:05.000,89,11151018,7365,0,1774863844,13145.841884829999,33143.721313079994,53213.21896896 2026-03-30,09:44:06.000,89,11150964,7565,0,1774863845,13145.889038999994,29914.83912006,53213.184033360005 2026-03-30,09:44:07.000,89,11150801,7725,0,1774863846,13145.909247929994,27608.370833189998,53213.28884016 2026-03-30,09:44:08.000,89,11150945,7484,0,1774863847,13145.87556637999,32221.413143879996,53213.184033360005 2026-03-30,09:44:09.000,89,11151036,7445,0,1774863848,13145.862093759999,25763.3103996,53213.198007599996 2026-03-30,09:44:11.000,89,11151057,7725,0,1774863850,13145.92272055,27147.329534670003,53213.14909776 2026-03-30,09:44:12.000,89,11150999,7565,0,1774863851,13145.97661102999,29453.790772409993,53213.232943200004 2026-03-30,09:44:13.000,89,11150999,7645,0,1774863852,13145.97661102999,30837.718268790006,53213.21198184 2026-03-30,09:44:14.000,89,11150982,7285,0,1774863853,13145.96313841,27608.786731860004,53213.11416216 2026-03-30,09:44:15.000,89,11150990,7325,0,1774863854,13146.00355627,32221.617568650006,53213.19102048 2026-03-30,09:44:16.000,89,11150918,7165,0,1774863855,13146.01702888999,32221.730354729996,53213.135123520005 2026-03-30,09:44:17.000,89,11151005,7565,0,1774863856,13146.08439199,29915.304362640003,53213.0932008 2026-03-30,09:44:18.000,89,11151026,7005,0,1774863857,13146.010292579995,29915.297313510004,53213.17704624001 2026-03-30,09:44:19.000,89,11151025,7605,0,1774863858,13146.030501509995,32683.173453659998,53213.14909776 2026-03-30,09:44:20.000,89,11150954,7125,0,1774863859,13146.00355627,28070.215732530007,53213.086213680006 2026-03-30,09:44:22.000,89,11150964,7285,0,1774863861,13146.010292579995,26686.40102223,53213.14211064 2026-03-30,09:44:23.000,89,11150917,7565,0,1774863862,13145.99681995999,30376.775658090002,53213.15608488001 2026-03-30,09:44:24.000,89,11150972,7205,0,1774863863,13145.990083649995,33605.84112849001,53213.11416216 2026-03-30,09:44:25.000,89,11150963,7645,0,1774863864,13146.050710439995,28531.60243842,53213.184033360005 2026-03-30,09:44:26.000,89,11151005,7484,0,1774863865,13146.030501509995,32221.99822167,53213.232943200004 2026-03-30,09:44:27.000,89,11150813,7605,0,1774863866,13146.06418306,28531.701126240005,53213.10717504001 2026-03-30,09:44:28.000,89,11150931,7605,0,1774863867,13146.09786460999,23457.455387039998,53213.11416216 2026-03-30,09:44:29.000,89,11151025,7484,0,1774863868,13146.111337229995,27147.893465069996,53213.14211064 2026-03-30,09:44:30.000,89,11150964,7445,0,1774863869,13146.08439199,23918.863240320003,53213.24691744001 2026-03-30,09:44:31.000,89,11151001,7645,0,1774863870,13146.10460092,30376.9659846,53213.17704624001 2026-03-30,09:44:33.000,89,11150811,7445,0,1774863872,13146.13828246999,29454.481587150003,53213.184033360005 2026-03-30,09:44:34.000,89,11150926,7085,0,1774863873,13146.13828246999,25764.064656510003,53213.11416216 2026-03-30,09:44:35.000,89,11150961,7484,0,1774863874,13146.151755089995,31299.71119986,53213.12813640001 2026-03-30,09:44:36.000,89,11150986,7325,0,1774863875,13146.11807353999,28993.179470820003,53213.184033360005 2026-03-30,09:44:37.000,89,11150904,7325,0,1774863876,13146.131546159995,32222.308383390002,53213.17005912 2026-03-30,09:44:38.000,89,11150969,7565,0,1774863877,13146.14501878,27609.30131835,53213.21896896 2026-03-30,09:44:39.000,89,11150968,7005,0,1774863878,13146.16522771,34990.071737460006,53213.163072 2026-03-30,09:44:40.000,89,11150910,7245,0,1774863879,13146.10460092,32683.582303200004,53213.21198184 2026-03-30,09:44:41.000,89,11150951,8005,0,1774863880,13146.16522771,30838.521869610006,53213.184033360005 2026-03-30,09:44:42.000,89,11150960,7045,0,1774863881,13146.17870032999,31299.838084200004,53213.21896896 2026-03-30,09:44:44.000,89,11151035,7645,0,1774863883,13146.16522771,29454.615520620006,53213.24691744001 2026-03-30,09:44:45.000,89,11151054,6885,0,1774863884,13146.12480985,28993.285207769994,53213.232943200004 2026-03-30,09:44:46.000,89,11151117,7765,0,1774863885,13146.111337229995,31299.788740289994,53213.184033360005 2026-03-30,09:44:47.000,89,11151010,6965,0,1774863886,13146.12480985,33606.41210802,53213.17005912 2026-03-30,09:44:48.000,89,11150951,7325,0,1774863887,13146.09786460999,31761.069709229996,53213.14909776 2026-03-30,09:44:49.000,89,11151016,7165,0,1774863888,13146.10460092,30377.191556759994,53213.184033360005 2026-03-30,09:44:50.000,89,11151045,7484,0,1774863889,13146.10460092,34990.14222876,53213.21896896 2026-03-30,09:44:51.000,89,11151115,7685,0,1774863890,13146.12480985,28532.067681,53213.14909776 2026-03-30,09:44:52.000,89,11150929,7885,0,1774863891,13146.13828246999,30377.26909719,53213.29582728001 2026-03-30,09:44:53.000,89,11151003,7605,0,1774863892,13146.17870032999,27148.196577659997,53213.20499472001 2026-03-30,09:44:55.000,89,11151018,7005,0,1774863894,13146.171964019995,27609.491644859998,53213.10018792 2026-03-30,09:44:56.000,89,11150978,7365,0,1774863895,13146.171964019995,28532.24390925,53213.163072 2026-03-30,09:44:57.000,89,11151012,7165,0,1774863896,13146.15849139999,31299.957919409993,53213.10018792 2026-03-30,09:44:58.000,89,11150995,7484,0,1774863897,13146.151755089995,26687.01429654,53213.17005912 2026-03-30,09:44:59.000,89,11151014,7205,0,1774863898,13146.171964019995,27148.351658519998,53213.10018792 2026-03-30,09:45:00.000,89,11150931,7765,0,1774863899,13146.16522771,31761.288232260005,53213.11416216 2026-03-30,09:45:01.000,89,11150958,7325,0,1774863900,13146.16522771,32222.625594240002,53213.11416216 2026-03-30,09:45:02.000,89,11151055,7605,0,1774863901,13146.131546159995,28070.962940309997,53213.0932008 2026-03-30,09:45:03.000,89,11150962,7125,0,1774863902,13146.16522771,33145.187532120006,53213.05127808 2026-03-30,09:45:04.000,89,11150989,7645,0,1774863903,13146.171964019995,26225.761524119996,53213.086213680006 2026-03-30,09:45:06.000,89,11151055,7484,0,1774863905,13146.15849139999,28532.21571273,53213.00236824 2026-03-30,09:45:07.000,89,11151007,7685,0,1774863906,13146.12480985,33145.27212168,53213.10018792 2026-03-30,09:45:08.000,89,11151011,7525,0,1774863907,13146.13828246999,24380.588304450008,53213.05826520001 2026-03-30,09:45:09.000,89,11150978,7005,0,1774863908,13146.16522771,31300.03545984,53213.198007599996 2026-03-30,09:45:10.000,89,11151062,7165,0,1774863909,13146.18543664,32222.6396925,53213.14909776 2026-03-30,09:45:11.000,89,11150934,7325,0,1774863910,13146.23932711999,31761.267084870007,53213.14211064 2026-03-30,09:45:12.000,89,11150922,7405,0,1774863911,13146.20564557,26225.747425859998,53213.135123520005 2026-03-30,09:45:13.000,89,11150915,6685,0,1774863912,13146.11807353999,27148.422149820006,53213.17704624001 2026-03-30,09:45:14.000,89,11150998,7205,0,1774863913,13146.13828246999,30838.76154003,53213.00236824 2026-03-30,09:45:15.000,89,11151067,7685,0,1774863914,13146.19890925999,28071.019333350006,53213.07223944 2026-03-30,09:45:17.000,89,11150955,7445,0,1774863916,13146.151755089995,32684.068693170004,53212.9534584 2026-03-30,09:45:18.000,89,11151013,7685,0,1774863917,13146.17870032999,31761.52085355,53213.086213680006 2026-03-30,09:45:19.000,89,11151011,7765,0,1774863918,13146.11807353999,28993.736352089996,53213.11416216 2026-03-30,09:45:20.000,89,11151083,7685,0,1774863919,13146.09786460999,28993.651762530004,53213.05127808 2026-03-30,09:45:21.000,89,11151054,7125,0,1774863920,13146.131546159995,28532.40603924,53213.00935536001 2026-03-30,09:45:22.000,89,11151147,7805,0,1774863921,13146.131546159995,26225.803818900007,53213.05127808 2026-03-30,09:45:23.000,89,11150974,7085,0,1774863922,13146.09786460999,26687.218721309997,53213.0932008 2026-03-30,09:45:24.000,89,11151047,7725,0,1774863923,13146.09786460999,28532.40603924,53213.04429096 2026-03-30,09:45:25.000,89,11150914,6885,0,1774863924,13146.19890925999,26687.282163480006,53212.99538112 2026-03-30,09:45:26.000,89,11150990,7405,0,1774863925,13146.17870032999,25303.418109270002,53213.030316719996 2026-03-30,09:45:28.000,89,11150923,7845,0,1774863927,13146.17870032999,28993.84913817,53213.030316719996 2026-03-30,09:45:29.000,89,11151124,7085,0,1774863928,13146.21911818999,27609.921641790002,53213.016342480005 2026-03-30,09:45:30.000,89,11151028,7245,0,1774863929,13146.212381879996,26687.437244340006,53213.0932008 2026-03-30,09:45:31.000,89,11151066,7325,0,1774863930,13146.19890925999,28532.603414879995,53213.135123520005 2026-03-30,09:45:32.000,89,11150953,7605,0,1774863931,13146.21911818999,31300.423161989995,53213.12114928 2026-03-30,09:45:33.000,89,11150981,7605,0,1774863932,13146.21911818999,26226.142177140006,53213.07223944 2026-03-30,09:45:34.000,89,11151019,7605,0,1774863933,13146.2258545,28993.912580339995,53213.086213680006 2026-03-30,09:45:35.000,89,11151091,7725,0,1774863934,13146.18543664,28071.378838980003,53213.12813640001 2026-03-30,09:45:36.000,89,11150999,7805,0,1774863935,13146.171964019995,25303.544993610005,53212.96044552001 2026-03-30,09:45:37.000,89,11151013,7645,0,1774863936,13146.23932711999,30839.20563522,53213.04429096 2026-03-30,09:45:39.000,89,11151067,7765,0,1774863938,13146.299953909991,27610.217705250005,53213.163072 2026-03-30,09:45:40.000,89,11151002,6324,0,1774863939,13146.232590809996,27148.852146749996,53213.11416216 2026-03-30,09:45:41.000,89,11151055,7765,0,1774863940,13146.24606343,33607.07472624,53213.07922656001 2026-03-30,09:45:42.000,89,11151056,6885,0,1774863941,13146.252799739996,24842.47549857,53213.0932008 2026-03-30,09:45:43.000,89,11150982,7045,0,1774863942,13146.26627236,28071.639656789994,53213.12813640001 2026-03-30,09:45:44.000,89,11150984,7325,0,1774863943,13146.18543664,26687.712160409996,53213.17704624001 2026-03-30,09:45:45.000,89,11151043,7725,0,1774863944,13146.21911818999,31762.176422639997,53213.10018792 2026-03-30,09:45:46.000,89,11150955,7645,0,1774863945,13146.273008669996,30378.0938454,53213.10717504001 2026-03-30,09:45:47.000,89,11150891,7685,0,1774863946,13146.20564557,26687.747406060007,53213.086213680006 2026-03-30,09:45:48.000,89,11150915,7645,0,1774863947,13146.212381879996,22535.993113439996,53213.184033360005 2026-03-30,09:45:50.000,89,11151008,6965,0,1774863949,13146.21911818999,26687.782651710004,53213.016342480005 2026-03-30,09:45:51.000,89,11151019,7885,0,1774863950,13146.25953604999,33607.5117723,53213.14211064 2026-03-30,09:45:52.000,89,11150861,7765,0,1774863951,13146.232590809996,29917.010252099994,53213.19102048 2026-03-30,09:45:53.000,89,11150961,7484,0,1774863952,13146.26627236,29455.80682359,53213.10717504001 2026-03-30,09:45:54.000,89,11150965,7845,0,1774863953,13146.21911818999,34068.863232539996,53213.19102048 2026-03-30,09:45:55.000,89,11150902,7125,0,1774863954,13146.24606343,31762.338552629997,53213.198007599996 2026-03-30,09:45:56.000,89,11150978,7525,0,1774863955,13146.19890925999,30839.797762140006,53213.184033360005 2026-03-30,09:45:57.000,89,11150972,7125,0,1774863956,13146.21911818999,30839.762516489995,53213.184033360005 2026-03-30,09:45:58.000,89,11151016,7405,0,1774863957,13146.273008669996,31300.972994130003,53213.184033360005 2026-03-30,09:45:59.000,89,11150999,7685,0,1774863958,13146.28648129,28533.20259093,53213.34473712001 2026-03-30,09:46:01.000,89,11151037,6885,0,1774863960,13146.273008669996,31762.46543697,53213.24691744001 2026-03-30,09:46:02.000,89,11151046,7125,0,1774863961,13146.23932711999,30378.55203885,53213.253904560006 2026-03-30,09:46:03.000,89,11151001,7725,0,1774863962,13146.23932711999,33146.484572040004,53213.23993032 2026-03-30,09:46:04.000,89,11151096,7125,0,1774863963,13146.23932711999,30378.664824930005,53213.27486592001 2026-03-30,09:46:05.000,89,11151000,7125,0,1774863964,13146.293217599996,27610.76048826,53213.23993032 2026-03-30,09:46:06.000,89,11151074,7285,0,1774863965,13146.26627236,32685.175406580005,53213.19102048 2026-03-30,09:46:07.000,89,11150982,7325,0,1774863966,13146.192172949995,28072.076702849998,53213.29582728001 2026-03-30,09:46:08.000,89,11150939,7765,0,1774863967,13146.25953604999,27610.964913029995,53213.302814400005 2026-03-30,09:46:09.000,89,11151159,7405,0,1774863968,13146.24606343,34069.16634513,53213.29582728001 2026-03-30,09:46:10.000,89,11150964,6965,0,1774863969,13146.212381879996,28994.751426810006,53213.21896896 2026-03-30,09:46:12.000,89,11151108,7005,0,1774863971,13146.2258545,29917.447298159997,53213.23993032 2026-03-30,09:46:13.000,89,11150992,7285,0,1774863972,13146.20564557,33607.96291662,53213.33775 2026-03-30,09:46:14.000,89,11151069,7805,0,1774863973,13146.273008669996,30840.150218640003,53213.33775 2026-03-30,09:46:15.000,89,11150910,7205,0,1774863974,13146.28648129,25765.791693360006,53213.33775 2026-03-30,09:46:16.000,89,11151091,7525,0,1774863975,13146.299953909991,30840.34054515,53213.31678864 2026-03-30,09:46:17.000,89,11151159,7484,0,1774863976,13146.353844389996,24843.25090287,53213.302814400005 2026-03-30,09:46:18.000,89,11150943,7725,0,1774863977,13146.30669022,31301.48758062,53213.27486592001 2026-03-30,09:46:19.000,89,11150978,7125,0,1774863978,13146.30669022,32685.513764820003,53213.198007599996 2026-03-30,09:46:20.000,89,11151011,7565,0,1774863979,13146.340371769991,29917.679919450005,53213.27486592001 2026-03-30,09:46:21.000,89,11150980,7125,0,1774863980,13146.30669022,31762.79674608,53213.35871136 2026-03-30,09:46:23.000,89,11151029,7565,0,1774863982,13146.367317010001,32685.605403509995,53213.37268560001 2026-03-30,09:46:24.000,89,11151015,7725,0,1774863983,13146.400998559991,28995.033392009995,53213.28884016 2026-03-30,09:46:25.000,89,11150902,7125,0,1774863984,13146.400998559991,26688.61444905,53213.35871136 2026-03-30,09:46:26.000,89,11150980,7325,0,1774863985,13146.34710808,33608.216685299994,53213.365698479996 2026-03-30,09:46:27.000,89,11150982,7245,0,1774863986,13146.421207489992,28995.202571129994,53213.38665984 2026-03-30,09:46:28.000,89,11150895,7725,0,1774863987,13146.380789629991,32685.682943940003,53213.35871136 2026-03-30,09:46:29.000,89,11150865,7285,0,1774863988,13146.468361660001,28072.52079804,53213.33775 2026-03-30,09:46:30.000,89,11151042,7365,0,1774863989,13146.475097969997,28072.570141949996,53213.41460832001 2026-03-30,09:46:31.000,89,11151015,7725,0,1774863990,13146.454889039996,29456.546982240005,53213.421595440006 2026-03-30,09:46:32.000,89,11151076,7045,0,1774863991,13146.495306899997,29917.842049440005,53213.365698479996 2026-03-30,09:46:34.000,89,11150991,7525,0,1774863993,13146.549197380002,26688.670842089996,53213.44954392 2026-03-30,09:46:35.000,89,11150900,7445,0,1774863994,13146.582878929992,31301.917577550004,53213.44954392 2026-03-30,09:46:36.000,89,11151099,7685,0,1774863995,13146.596351549997,27611.331467790005,53213.43556968 2026-03-30,09:46:37.000,89,11151084,7365,0,1774863996,13146.522252139992,26227.615445310003,53213.568324960004 2026-03-30,09:46:38.000,89,11151120,7245,0,1774863997,13146.549197380002,32224.514761080005,53213.44255680001 2026-03-30,09:46:39.000,89,11151017,7605,0,1774863998,13146.522252139992,32224.366729350004,53213.49845376 2026-03-30,09:46:40.000,89,11150949,7405,0,1774863999,13146.542461069992,28995.378799380007,53213.51242800001 2026-03-30,09:46:41.000,89,11150936,7325,0,1774864000,13146.502043209992,31301.854135379996,53213.519415120005 2026-03-30,09:46:42.000,89,11151132,7085,0,1774864001,13146.454889039996,29917.968933779994,53213.52640224 2026-03-30,09:46:43.000,89,11151054,7365,0,1774864002,13146.434680109996,31763.205595620006,53213.54037648001 2026-03-30,09:46:45.000,89,11150897,7685,0,1774864004,13146.495306899997,27611.40900822,53213.54037648001 2026-03-30,09:46:46.000,89,11150932,6925,0,1774864005,13146.434680109996,33608.357667899996,53213.49146664001 2026-03-30,09:46:47.000,89,11150988,7365,0,1774864006,13146.475097969997,27611.416057349998,53213.48447952 2026-03-30,09:46:48.000,89,11150997,7645,0,1774864007,13146.367317010001,27150.113941019998,53213.46351816001 2026-03-30,09:46:49.000,89,11151005,7484,0,1774864008,13146.313426529996,30379.37678706,53213.49146664001 2026-03-30,09:46:50.000,89,11150992,7165,0,1774864009,13146.32689915,33608.421110070005,53213.589286320006 2026-03-30,09:46:51.000,89,11150888,7525,0,1774864010,13146.293217599996,22537.001139030006,53213.48447952 2026-03-30,09:46:52.000,89,11150971,7765,0,1774864011,13146.212381879996,30379.383836189998,53213.56133784001 2026-03-30,09:46:53.000,89,11151131,7445,0,1774864012,13146.26627236,27611.458352129994,53213.5473636 2026-03-30,09:46:54.000,89,11150959,7525,0,1774864013,13146.19890925999,34069.80076683,53213.46351816001 2026-03-30,09:46:56.000,89,11151024,7005,0,1774864015,13146.131546159995,32685.922614359995,53213.4774924 2026-03-30,09:46:57.000,89,11151042,7165,0,1774864016,13146.131546159995,28072.795714110005,53213.43556968 2026-03-30,09:46:58.000,89,11150991,7685,0,1774864017,13146.030501509995,30840.587264700007,53213.43556968 2026-03-30,09:46:59.000,89,11150879,7565,0,1774864018,13146.050710439995,29918.081719859998,53213.54037648001 2026-03-30,09:47:00.000,89,11151026,7205,0,1774864019,13146.10460092,29918.05352334,53213.44954392 2026-03-30,09:47:01.000,89,11150982,7205,0,1774864020,13146.09786460999,33608.47045398,53213.49845376 2026-03-30,09:47:02.000,89,11150979,7765,0,1774864021,13146.0237652,34992.447294269994,53213.49146664001 2026-03-30,09:47:03.000,89,11151036,7165,0,1774864022,13145.969874719995,25766.285132460005,53213.38665984 2026-03-30,09:47:04.000,89,11151026,7005,0,1774864023,13145.929456859994,27150.163284930008,53213.41460832001 2026-03-30,09:47:05.000,89,11151086,7525,0,1774864024,13145.90251162,37298.96492504999,53213.45653104 2026-03-30,09:47:07.000,89,11150867,7645,0,1774864026,13145.94292948,28534.111928700004,53213.38665984 2026-03-30,09:47:08.000,89,11150999,7484,0,1774864027,13145.90251162,29918.07467073,53213.45653104 2026-03-30,09:47:09.000,89,11151044,7045,0,1774864028,13145.828412209994,30379.320394020004,53213.41460832001 2026-03-30,09:47:10.000,89,11151067,7645,0,1774864029,13145.841884829999,27611.578187339997,53213.46351816001 2026-03-30,09:47:11.000,89,11151043,7525,0,1774864030,13145.801466969999,33608.56209267001,53213.421595440006 2026-03-30,09:47:12.000,89,11150930,7245,0,1774864031,13145.761049109999,31763.184448230008,53213.32377576001 2026-03-30,09:47:13.000,89,11150931,6965,0,1774864032,13145.727367559994,31763.304283439997,53213.37268560001 2026-03-30,09:47:14.000,89,11151022,6925,0,1774864033,13145.666740769993,27611.430155609996,53213.33775 2026-03-30,09:47:15.000,89,11151082,7245,0,1774864034,13145.660004459998,28995.491585459997,53213.4076212 2026-03-30,09:47:16.000,89,11150981,7484,0,1774864035,13145.599377669998,26688.917561640003,53213.24691744001 2026-03-30,09:47:18.000,89,11150987,7605,0,1774864037,13145.572432429988,29918.04647421,53213.23993032 2026-03-30,09:47:19.000,89,11150891,7484,0,1774864038,13145.484860399993,24843.645654149994,53213.2678788 2026-03-30,09:47:20.000,89,11151096,7285,0,1774864039,13145.444442539992,23459.725206899995,53213.12813640001 2026-03-30,09:47:21.000,89,11150908,7365,0,1774864040,13145.451178850002,24382.371734340006,53213.163072 2026-03-30,09:47:22.000,89,11151033,7445,0,1774864041,13145.336661579997,28072.718173679998,53213.24691744001 2026-03-30,09:47:23.000,89,11150964,7205,0,1774864042,13145.316452649997,34531.032391860004,53213.17704624001 2026-03-30,09:47:24.000,89,11151038,7165,0,1774864043,13145.242353239992,32685.86622132,53213.0932008 2026-03-30,09:47:25.000,89,11150978,7205,0,1774864044,13145.242353239992,25766.108904210007,53213.10018792 2026-03-30,09:47:26.000,89,11150937,7605,0,1774864045,13145.161517519991,30379.108920119994,53213.12114928 2026-03-30,09:47:27.000,89,11151038,6205,0,1774864046,13145.02005500999,25304.72219832,53213.065252320004 2026-03-30,09:47:29.000,89,11150942,7165,0,1774864048,13144.851647259995,29917.708115970003,53212.94647128 2026-03-30,09:47:30.000,89,11151018,7365,0,1774864049,13144.689975819994,25304.609412239995,53213.00935536001 2026-03-30,09:47:31.000,89,11150948,7165,0,1774864050,13144.663030579999,33146.893421579996,53212.89057432001 2026-03-30,09:47:32.000,89,11150914,6365,0,1774864051,13144.595667479989,31301.586268440005,53212.918522800006 2026-03-30,09:47:33.000,89,11150898,7205,0,1774864052,13144.467677589993,30378.982035780005,53212.85563872 2026-03-30,09:47:34.000,89,11150798,7085,0,1774864053,13144.420523419998,30378.925642739996,53212.82769024 2026-03-30,09:47:35.000,89,11150916,6485,0,1774864054,13144.420523419998,33146.801782890005,53212.79275464001 2026-03-30,09:47:36.000,89,11150863,7645,0,1774864055,13144.319478769998,35453.136136290006,53212.72288344001 2026-03-30,09:47:37.000,89,11150873,7845,0,1774864056,13144.265588289993,29917.489592939994,53212.729870560004 2026-03-30,09:47:38.000,89,11150867,7685,0,1774864057,13144.110653160002,30840.03743256,53212.7089092 2026-03-30,09:47:40.000,89,11151026,7125,0,1774864059,13144.029817440001,28994.82896724,53212.639038 2026-03-30,09:47:41.000,89,11151029,7885,0,1774864060,13143.88835493,33607.82898315,53212.52025696 2026-03-30,09:47:42.000,89,11150956,7165,0,1774864061,13143.82772814,28533.435212220007,53212.464360000005 2026-03-30,09:47:43.000,89,11151035,7645,0,1774864062,13143.72668349,30839.995137780003,53212.415450160006 2026-03-30,09:47:44.000,89,11151082,7085,0,1774864063,13143.61890252999,25765.580219459996,53212.37352744 2026-03-30,09:47:45.000,89,11150990,7325,0,1774864064,13143.52459419,28533.329475270002,53212.35256608 2026-03-30,09:47:46.000,89,11151021,7965,0,1774864065,13143.55827573999,30378.587284499998,53212.28269488 2026-03-30,09:47:47.000,89,11150984,7245,0,1774864066,13143.383131679999,30378.509744070005,53212.31763048001 2026-03-30,09:47:48.000,89,11151143,7645,0,1774864067,13143.288823339994,29455.820921849998,53212.19884944001 2026-03-30,09:47:49.000,89,11150923,7484,0,1774864068,13143.255141789989,27610.549014360004,53212.20583656 2026-03-30,09:47:51.000,89,11151014,7205,0,1774864070,13143.005898319992,30378.199582350004,53212.080068400006 2026-03-30,09:47:52.000,89,11151037,7685,0,1774864071,13142.931798910002,29455.531907519995,53211.88442904001 2026-03-30,09:47:53.000,89,11151037,7565,0,1774864072,13142.763391159991,28994.131103370004,53211.891416160004 2026-03-30,09:47:54.000,89,11150945,7325,0,1774864073,13142.60171971999,30377.847125850007,53211.94731312 2026-03-30,09:47:55.000,89,11151007,7484,0,1774864074,13142.46699352,29916.404026920005,53211.842506320005 2026-03-30,09:47:56.000,89,11151023,7605,0,1774864075,13142.35921255999,32222.787724230002,53211.76564800001 2026-03-30,09:47:57.000,89,11150955,7484,0,1774864076,13142.163859569999,27148.288216350003,53211.75167376 2026-03-30,09:47:58.000,89,11150924,7165,0,1774864077,13141.988715509993,27148.17543027,53211.77962224 2026-03-30,09:47:59.000,89,11150888,6405,0,1774864078,13141.874198240002,29454.474538020004,53211.674815440005 2026-03-30,09:48:00.000,89,11150821,7605,0,1774864079,13141.705790489992,26225.141200679995,53211.57000864001 2026-03-30,09:48:02.000,89,11151043,7205,0,1774864081,13141.395920229996,29915.219773079996,53211.43725336 2026-03-30,09:48:03.000,89,11150907,7725,0,1774864082,13141.274666649995,32221.603470389993,53211.458214720005 2026-03-30,09:48:04.000,89,11150912,7165,0,1774864083,13141.1062589,29914.994200920002,53211.42327912 2026-03-30,09:48:05.000,89,11151051,7725,0,1774864084,13140.944587459999,31759.948897559996,53211.29751096 2026-03-30,09:48:06.000,89,11151015,7685,0,1774864085,13140.796388639988,29453.311431570008,53211.16475568001 2026-03-30,09:48:07.000,89,11150905,6805,0,1774864086,13140.755970779988,21611.189552220007,53211.14379432001 2026-03-30,09:48:08.000,89,11150948,6925,0,1774864087,13140.641453509998,27146.652818190007,53211.03898752 2026-03-30,09:48:09.000,89,11151082,7005,0,1774864088,13140.452836830002,27607.84919757,53210.99007768 2026-03-30,09:48:10.000,89,11151007,7685,0,1774864089,13140.338319559996,28069.109019120006,53210.86430952 2026-03-30,09:48:11.000,89,11150965,7685,0,1774864090,13140.223802289991,33604.515892049996,53210.836361040005 2026-03-30,09:48:13.000,89,11151044,6885,0,1774864092,13139.893723099995,23917.2842352,53210.64072168001 2026-03-30,09:48:14.000,89,11151061,7725,0,1774864093,13139.806151069999,28068.8693487,53210.63373456 2026-03-30,09:48:15.000,89,11151035,7725,0,1774864094,13139.725315349999,31297.829082149998,53210.500979280005 2026-03-30,09:48:16.000,89,11151036,7205,0,1774864095,13139.597325459988,27146.039543880004,53210.34027552 2026-03-30,09:48:17.000,89,11151010,7325,0,1774864096,13139.550171289993,27146.060691270002,53210.31232704 2026-03-30,09:48:18.000,89,11150928,7125,0,1774864097,13139.422181399997,31758.898577190004,53210.284378560005 2026-03-30,09:48:19.000,89,11151050,7245,0,1774864098,13139.395236160002,30374.992228200004,53210.15861040001 2026-03-30,09:48:20.000,89,11150947,7845,0,1774864099,13139.375027230002,36833.066775960004,53210.09572632 2026-03-30,09:48:21.000,89,11150946,7125,0,1774864100,13139.199883169997,29452.402093800003,53210.067777840006 2026-03-30,09:48:22.000,89,11151032,7605,0,1774864101,13139.125783759991,31758.912675450003,53209.997906640005 2026-03-30,09:48:24.000,89,11151025,6485,0,1774864103,13138.84959505,32220.348725250005,53209.70444760001 2026-03-30,09:48:25.000,89,11150927,7484,0,1774864104,13138.795704569995,28991.410139190004,53209.62758928 2026-03-30,09:48:26.000,89,11150966,6605,0,1774864105,13138.62729682,26223.780718590002,53209.543743840004 2026-03-30,09:48:27.000,89,11151031,7484,0,1774864106,13138.465625379999,25301.268124619994,53209.376052960004 2026-03-30,09:48:28.000,89,11151038,6284,0,1774864107,13138.344371799998,28991.649809609997,53209.38304008 2026-03-30,09:48:29.000,89,11151119,7565,0,1774864108,13138.216381910002,24378.861267600005,53209.34111736001 2026-03-30,09:48:30.000,89,11150995,7405,0,1774864109,13138.095128330002,28991.78374308,53209.12451664 2026-03-30,09:48:31.000,89,11150878,7205,0,1774864110,13137.973874750001,32682.250017629995,53209.08958104 2026-03-30,09:48:32.000,89,11150994,7405,0,1774864111,13137.913247960001,26224.1120277,53209.06861968 2026-03-30,09:48:33.000,89,11150984,7125,0,1774864112,13137.818939619996,31759.716276270003,53209.00573560001 2026-03-30,09:48:35.000,89,11151062,7205,0,1774864114,13137.697686039995,32221.025441730002,53208.8310576 2026-03-30,09:48:36.000,89,11150956,7125,0,1774864115,13137.60337769999,32221.131178680007,53208.66336672 2026-03-30,09:48:37.000,89,11151010,7445,0,1774864116,13137.54948722,32682.34870545,53208.63541824 2026-03-30,09:48:38.000,89,11151007,6685,0,1774864117,13137.50906936,30375.84517293,53208.62843112001 2026-03-30,09:48:39.000,89,11150944,6765,0,1774864118,13137.40802471,29914.585351379996,53208.439778880005 2026-03-30,09:48:40.000,89,11150984,7205,0,1774864119,13137.42823364,23917.721281260005,53208.34195920001 2026-03-30,09:48:41.000,89,11151074,6365,0,1774864120,13137.387815779999,27146.758555139997,53208.36292056001 2026-03-30,09:48:42.000,89,11151035,6965,0,1774864121,13137.32045267999,30837.189584039996,53208.2371524 2026-03-30,09:48:43.000,89,11151040,7365,0,1774864122,13137.286771129999,29453.346677220004,53208.11837136 2026-03-30,09:48:44.000,89,11151101,7605,0,1774864123,13137.226144339998,29914.648793550004,53208.02055168 2026-03-30,09:48:46.000,89,11150922,6925,0,1774864125,13137.199199099989,26224.43628768,53207.936706240005 2026-03-30,09:48:47.000,89,11150917,7685,0,1774864126,13137.138572309988,25301.83910415,53207.866835040004 2026-03-30,09:48:48.000,89,11151048,7085,0,1774864127,13137.030791349993,30376.084843350007,53207.8528608 2026-03-30,09:48:49.000,89,11151024,7245,0,1774864128,13136.943219319997,27147.082815119997,53207.7829896 2026-03-30,09:48:50.000,89,11151134,7205,0,1774864129,13136.862383599997,32682.574277609994,53207.671195680006 2026-03-30,09:48:51.000,89,11151019,7645,0,1774864130,13136.842174669997,28530.96096759,53207.59433736001 2026-03-30,09:48:52.000,89,11151035,7565,0,1774864131,13136.714184780001,24840.635675640006,53207.58036312 2026-03-30,09:48:53.000,89,11150964,7125,0,1774864132,13136.640085369996,31298.569240800003,53207.4685692 2026-03-30,09:48:54.000,89,11151017,7805,0,1774864133,13136.53230441,28069.750489950005,53207.34978816 2026-03-30,09:48:55.000,89,11150989,7645,0,1774864134,13136.437996069995,31298.830058609994,53207.23799424001 2026-03-30,09:48:57.000,89,11151093,7205,0,1774864136,13136.20222521999,26224.626614189998,53207.217032880006 2026-03-30,09:48:58.000,89,11150959,7685,0,1774864137,13136.080971639989,27147.096913379995,53207.07729048 2026-03-30,09:48:59.000,89,11151060,7285,0,1774864138,13135.966454369998,28992.291280439997,53207.07729048 2026-03-30,09:49:00.000,89,11150983,7725,0,1774864139,13135.872146029993,30376.345661159998,53206.9095996 2026-03-30,09:49:01.000,89,11151115,7405,0,1774864140,13135.865409719998,27147.167404680004,53206.89562536 2026-03-30,09:49:02.000,89,11151014,7245,0,1774864141,13135.710474589992,26685.872337480003,53206.74190872 2026-03-30,09:49:03.000,89,11151014,6365,0,1774864142,13135.649847799992,28992.291280439997,53206.73492160001 2026-03-30,09:49:04.000,89,11151015,7845,0,1774864143,13135.562275769997,29453.635691550007,53206.60915344 2026-03-30,09:49:05.000,89,11150960,7085,0,1774864144,13135.521857909996,27147.20265033,53206.57421784 2026-03-30,09:49:06.000,89,11151101,7325,0,1774864145,13135.447758499991,31298.872353390005,53206.497359520006 2026-03-30,09:49:08.000,89,11151037,7285,0,1774864147,13135.299559679996,29453.529954600002,53206.23184896001 2026-03-30,09:49:09.000,89,11151021,6925,0,1774864148,13135.19177872,30837.394008810006,53206.141016400004 2026-03-30,09:49:10.000,89,11150988,7205,0,1774864149,13135.158097169995,27147.03347121,53206.07813232 2026-03-30,09:49:11.000,89,11150982,7325,0,1774864150,13135.02337096999,35450.097961260006,53206.043196720006 2026-03-30,09:49:12.000,89,11151075,7605,0,1774864151,13134.976216799994,32682.17952633,53205.89646720001 2026-03-30,09:49:13.000,89,11150960,6284,0,1774864152,13134.868435839999,26223.992192489997,53205.81960888001 2026-03-30,09:49:14.000,89,11150960,7205,0,1774864153,13134.814545359994,31759.462507589997,53205.826596000006 2026-03-30,09:49:15.000,89,11151019,7445,0,1774864154,13134.841490599989,27146.328558210007,53205.59602104 2026-03-30,09:49:16.000,89,11151054,7205,0,1774864155,13134.828017979999,31759.307426729996,53205.56108544001 2026-03-30,09:49:17.000,89,11151090,7245,0,1774864156,13134.774127499993,23917.241940420005,53205.48422712001 2026-03-30,09:49:19.000,89,11150967,7845,0,1774864158,13134.686555469998,28991.353746149995,53205.35845896 2026-03-30,09:49:20.000,89,11150957,7605,0,1774864159,13134.659610229988,30836.414179739993,53205.21871656 2026-03-30,09:49:21.000,89,11150987,7765,0,1774864160,13134.524884029997,29913.73240665,53205.155832480006 2026-03-30,09:49:22.000,89,11150919,7645,0,1774864161,13134.497938790002,37294.07987796,53205.09993552 2026-03-30,09:49:23.000,89,11151029,7484,0,1774864162,13134.363212589997,28529.741468099994,53204.99512872 2026-03-30,09:49:24.000,89,11151038,7005,0,1774864163,13134.268904249991,25762.02745794,53204.94621888 2026-03-30,09:49:25.000,89,11151014,7125,0,1774864164,13134.241959009996,31297.525969559996,53204.94621888 2026-03-30,09:49:26.000,89,11151068,7245,0,1774864165,13134.17459591,32220.116103959997,53204.73660528 2026-03-30,09:49:27.000,89,11151058,7045,0,1774864166,13134.08702387999,29913.640767959994,53204.76455376 2026-03-30,09:49:28.000,89,11150917,7765,0,1774864167,13133.999451849995,30836.287295400005,53204.61782424 2026-03-30,09:49:30.000,89,11150976,7125,0,1774864169,13133.99271554,32219.904630060002,53204.58987576 2026-03-30,09:49:31.000,89,11150970,7245,0,1774864170,13134.039869709995,27607.172481090005,53204.38724928001 2026-03-30,09:49:32.000,89,11151053,7605,0,1774864171,13134.02639708999,31758.602513730002,53204.40821064001 2026-03-30,09:49:33.000,89,11150959,7685,0,1774864172,13134.00618815999,28068.291320040007,53204.317378080006 2026-03-30,09:49:34.000,89,11151011,7405,0,1774864173,13134.05334233,31297.081874370007,53204.28942960001 2026-03-30,09:49:35.000,89,11150895,7484,0,1774864174,13134.120705429996,30835.737463259997,53204.24051976001 2026-03-30,09:49:36.000,89,11151023,7445,0,1774864175,13134.06681494999,28067.89656876,53204.21955840001 2026-03-30,09:49:37.000,89,11150924,7205,0,1774864176,13134.17459591,29451.450461250002,53204.24051976001 2026-03-30,09:49:38.000,89,11150954,7125,0,1774864177,13134.15438698,25761.167464080005,53204.149687200006 2026-03-30,09:49:39.000,89,11150989,7845,0,1774864178,13134.208277459991,30835.081894169998,53204.1147516 2026-03-30,09:49:41.000,89,11151063,7685,0,1774864180,13134.10723280999,33141.38100192,53204.0448804 2026-03-30,09:49:42.000,89,11150945,7805,0,1774864181,13134.161123289996,28528.38098601,53204.06584176 2026-03-30,09:49:43.000,89,11150968,6845,0,1774864182,13134.11396912,30373.483714379996,53204.14270008001 2026-03-30,09:49:44.000,89,11150991,7565,0,1774864183,13134.13417805,30834.56730768,53204.05186752001 2026-03-30,09:49:45.000,89,11150981,7645,0,1774864184,13134.12744173999,30373.27928961,53204.09379024 2026-03-30,09:49:46.000,89,11151021,7645,0,1774864185,13134.08702387999,25299.195680400007,53204.03789328 2026-03-30,09:49:47.000,89,11151001,7445,0,1774864186,13134.039869709995,27144.199720949997,53203.99597056 2026-03-30,09:49:48.000,89,11151025,7805,0,1774864187,13134.02639708999,35908.43944299,53203.85622816001 2026-03-30,09:49:49.000,89,11151022,7205,0,1774864188,13133.92535243999,31756.953017310007,53203.89815088 2026-03-30,09:49:50.000,89,11151051,7365,0,1774864189,13133.837780409995,28528.007382120006,53203.8702024 2026-03-30,09:49:52.000,89,11150952,7165,0,1774864191,13133.655900039994,30834.26419509,53203.84924104 2026-03-30,09:49:53.000,89,11150885,7725,0,1774864192,13133.554855389993,31756.790887320007,53203.80731832001 2026-03-30,09:49:54.000,89,11151021,7765,0,1774864193,13133.534646459993,27143.889559229996,53203.83526680001 2026-03-30,09:49:55.000,89,11151008,7005,0,1774864194,13133.433601809993,30834.017475540008,53203.842253920004 2026-03-30,09:49:56.000,89,11150879,7765,0,1774864195,13133.386447639998,25759.94091546,53203.793344080004 2026-03-30,09:49:57.000,89,11151028,7165,0,1774864196,13133.413392879993,32678.866435229997,53203.82129256 2026-03-30,09:49:58.000,89,11151004,7365,0,1774864197,13133.426865499998,34985.123248200005,53203.73744712001 2026-03-30,09:49:59.000,89,11151068,7245,0,1774864198,13133.346029779997,31756.304497350007,53203.80731832001 2026-03-30,09:50:00.000,89,11151032,7085,0,1774864199,13133.339293470002,28065.97215627,53203.73744712001 2026-03-30,09:50:01.000,89,11150869,8165,0,1774864200,13133.211303579992,27604.691187329998,53203.646614560006 2026-03-30,09:50:03.000,89,11151032,7085,0,1774864202,13133.197830960002,36368.61369852,53203.56276912 2026-03-30,09:50:04.000,89,11150874,7005,0,1774864203,13133.123731549997,30371.876512739997,53203.65360168 2026-03-30,09:50:05.000,89,11150821,7484,0,1774864204,13133.184358339997,38674.98329757,53203.49988504001 2026-03-30,09:50:06.000,89,11151012,7325,0,1774864205,13133.076577380001,31294.375008450006,53203.576743360005 2026-03-30,09:50:07.000,89,11150963,7765,0,1774864206,13132.995741660001,29449.37801703,53203.43001384001 2026-03-30,09:50:08.000,89,11151014,7005,0,1774864207,13133.015950590001,28988.139342869996,53203.478923680006 2026-03-30,09:50:09.000,89,11150911,7685,0,1774864208,13132.941851179996,33139.50593334,53203.4160396 2026-03-30,09:50:10.000,89,11151000,7165,0,1774864209,13132.968796419991,27604.155453450003,53203.47193656001 2026-03-30,09:50:11.000,89,11151013,7484,0,1774864210,13132.82733390999,28526.710342200007,53203.360142640006 2026-03-30,09:50:12.000,89,11151112,6765,0,1774864211,13132.80712497999,28065.365931089997,53203.26232296001 2026-03-30,09:50:14.000,89,11151192,7205,0,1774864213,13132.759970809995,28987.822132019995,53203.29725856 2026-03-30,09:50:15.000,89,11151049,7565,0,1774864214,13132.679135089995,28987.75868985,53203.241361600005 2026-03-30,09:50:16.000,89,11151087,7765,0,1774864215,13132.60503567999,34984.312598250006,53203.1016192 2026-03-30,09:50:17.000,89,11151122,7045,0,1774864216,13132.57135413,32216.591538959998,53203.241361600005 2026-03-30,09:50:18.000,89,11151131,7565,0,1774864217,13132.557881509994,25758.904693350007,53203.10860632 2026-03-30,09:50:19.000,89,11150964,7245,0,1774864218,13132.618508299995,26681.56531905,53202.98982528 2026-03-30,09:50:20.000,89,11151068,7205,0,1774864219,13132.66566246999,27142.8956319,53203.03873512 2026-03-30,09:50:21.000,89,11151150,7165,0,1774864220,13132.74649818999,28065.464618910002,53202.975851040006 2026-03-30,09:50:22.000,89,11150823,7725,0,1774864221,13132.76670711999,28065.429373260005,53203.05969648 2026-03-30,09:50:23.000,89,11151059,7484,0,1774864222,13132.84754283999,31755.536142180004,53203.04572224001 2026-03-30,09:50:25.000,89,11151085,7484,0,1774864224,13132.941851179996,28987.991311139995,53202.8920056 2026-03-30,09:50:26.000,89,11150842,7165,0,1774864225,13132.995741660001,30833.044695599994,53202.85008288001 2026-03-30,09:50:27.000,89,11150972,6485,0,1774864226,13133.009214279991,26681.628761219996,53202.89899272001 2026-03-30,09:50:28.000,89,11151010,6645,0,1774864227,13133.123731549997,26220.29139924,53202.87803136001 2026-03-30,09:50:29.000,89,11150922,7405,0,1774864228,13133.150676789992,33600.79395141,53202.92694120001 2026-03-30,09:50:30.000,89,11150865,7525,0,1774864229,13133.224776199997,26681.74859643,53202.91995408 2026-03-30,09:50:31.000,89,11150922,7085,0,1774864230,13133.204567269997,29449.300476599994,53203.05270936 2026-03-30,09:50:32.000,89,11151028,7245,0,1774864231,13133.265194059997,27143.114154929994,53203.003799520004 2026-03-30,09:50:33.000,89,11151135,7565,0,1774864232,13133.325820849997,30833.213874719993,53202.954889680004 2026-03-30,09:50:34.000,89,11150934,6965,0,1774864233,13133.352766089993,31294.58648235,53202.905979840005 2026-03-30,09:50:36.000,89,11150950,7405,0,1774864235,13133.339293470002,29449.349820510004,53202.975851040006 2026-03-30,09:50:37.000,89,11151024,7445,0,1774864236,13133.386447639998,25297.976180910002,53202.99681240001 2026-03-30,09:50:38.000,89,11150955,7565,0,1774864237,13133.305611919997,30833.094039510004,53202.80117304001 2026-03-30,09:50:39.000,89,11151027,7685,0,1774864238,13133.271930369992,31294.170583679996,53202.808160160006 2026-03-30,09:50:40.000,89,11151069,7445,0,1774864239,13133.211303579992,27142.789894949994,53202.808160160006 2026-03-30,09:50:41.000,89,11151050,7165,0,1774864240,13133.177622030002,33139.29445944,53202.81514728 2026-03-30,09:50:42.000,89,11150960,7085,0,1774864241,13133.191094649992,33139.273312050005,53202.89899272001 2026-03-30,09:50:43.000,89,11151093,7605,0,1774864242,13133.177622030002,26220.164514899996,53202.857070000005 2026-03-30,09:50:44.000,89,11151147,7765,0,1774864243,13133.191094649992,30832.84027083,53202.77322456 2026-03-30,09:50:45.000,89,11150945,7484,0,1774864244,13133.049632139991,25758.98223378,53202.87104424 2026-03-30,09:50:47.000,89,11150989,7685,0,1774864246,13133.197830960002,31294.001404559996,53202.68239200001 2026-03-30,09:50:48.000,89,11151046,7285,0,1774864247,13133.312348229992,28526.48477004,53202.70335336 2026-03-30,09:50:49.000,89,11150934,7165,0,1774864248,13133.420129190003,31294.015502819995,53202.65444352 2026-03-30,09:50:50.000,89,11151124,7205,0,1774864249,13133.487492289998,28987.695247680007,53202.54264960001 2026-03-30,09:50:51.000,89,11150957,7645,0,1774864250,13133.413392879993,26681.26925559,53202.54963672 2026-03-30,09:50:52.000,89,11150957,7645,0,1774864251,13133.521173839988,32216.598588089997,53202.53566248 2026-03-30,09:50:53.000,89,11151035,7565,0,1774864252,13133.554855389993,29448.997364010007,53202.507714 2026-03-30,09:50:54.000,89,11151066,7085,0,1774864253,13133.595273249994,29910.454561200007,53202.4378428 2026-03-30,09:50:55.000,89,11151074,7165,0,1774864254,13133.77041731,30832.9742043,53202.402907200005 2026-03-30,09:50:56.000,89,11151059,7845,0,1774864255,13133.81083517,28065.295439790003,53202.37495872001 2026-03-30,09:50:58.000,89,11150924,7125,0,1774864257,13133.938825059995,34984.742595179996,53202.451817040004 2026-03-30,09:50:59.000,89,11151057,7525,0,1774864258,13134.100496499996,31294.74861234,53202.284126160004 2026-03-30,09:51:00.000,89,11150921,7325,0,1774864259,13134.06681494999,26220.721396170004,53202.31906176 2026-03-30,09:51:01.000,89,11150993,7645,0,1774864260,13134.241959009996,34062.38508207,53202.24220344 2026-03-30,09:51:02.000,89,11150917,7525,0,1774864261,13134.302585799996,23914.42933755,53202.22822920001 2026-03-30,09:51:03.000,89,11151066,7045,0,1774864262,13134.363212589997,29449.829161350004,53202.32604888001 2026-03-30,09:51:04.000,89,11150950,6925,0,1774864263,13134.511411409992,31756.198760400002,53202.305087520006 2026-03-30,09:51:05.000,89,11150809,7325,0,1774864264,13134.612456059993,28527.323616509995,53202.22822920001 2026-03-30,09:51:06.000,89,11151057,7565,0,1774864265,13134.693291779993,33601.34378354999,53202.2631648 2026-03-30,09:51:07.000,89,11150912,7165,0,1774864266,13134.814545359994,26682.319575960006,53202.305087520006 2026-03-30,09:51:09.000,89,11150901,7685,0,1774864268,13134.828017979999,25759.658950259996,53202.27713904001 2026-03-30,09:51:10.000,89,11150969,7405,0,1774864269,13134.956007869994,28527.239026950003,53202.353997360005 2026-03-30,09:51:11.000,89,11150814,7205,0,1774864270,13134.90211738999,31756.163514750006,53202.353997360005 2026-03-30,09:51:12.000,89,11151011,7565,0,1774864271,13134.935798939994,28527.147388259997,53202.36098448 2026-03-30,09:51:13.000,89,11150994,7085,0,1774864272,13134.949271559999,22069.234970489997,53202.451817040004 2026-03-30,09:51:14.000,89,11150915,7725,0,1774864273,13134.854963219994,28065.605601510004,53202.47976552 2026-03-30,09:51:15.000,89,11150930,7085,0,1774864274,13134.881908459989,23452.880501670006,53202.49373976001 2026-03-30,09:51:16.000,89,11150937,7885,0,1774864275,13134.733709639993,32216.89465155,53202.4378428 2026-03-30,09:51:17.000,89,11150947,7445,0,1774864276,13134.659610229988,25297.785854400005,53202.48675264 2026-03-30,09:51:18.000,89,11150939,7765,0,1774864277,13134.369948899992,30832.64994432,53202.38893296 2026-03-30,09:51:20.000,89,11150937,7805,0,1774864279,13133.98597922999,27603.38709828,53202.43085568 2026-03-30,09:51:21.000,89,11150932,7245,0,1774864280,13133.689581589999,30831.973227840004,53202.36098448 2026-03-30,09:51:22.000,89,11150817,7605,0,1774864281,13133.399920260003,29909.065882590003,53202.36098448 2026-03-30,09:51:23.000,89,11150835,7725,0,1774864282,13133.076577380001,29908.889654340004,53202.305087520006 2026-03-30,09:51:24.000,89,11150964,6565,0,1774864283,13132.7532345,30370.08603372,53202.1932936 2026-03-30,09:51:25.000,89,11150919,7565,0,1774864284,13132.450100549999,32214.913846020005,53202.20726784001 2026-03-30,09:51:26.000,89,11150884,7285,0,1774864285,13132.113285049993,33136.90480437,53202.17931936001 2026-03-30,09:51:27.000,89,11150826,7365,0,1774864286,13131.850568959992,29907.66310572,53202.06053832001 2026-03-30,09:51:28.000,89,11151023,6925,0,1774864287,13131.41270881,30829.830292319995,53202.02560272 2026-03-30,09:51:29.000,89,11150989,6605,0,1774864288,13131.129783789998,28984.466746139995,53201.82996336 2026-03-30,09:51:31.000,89,11150934,6205,0,1774864290,13130.442680169996,24371.128371989995,53201.75310504001 2026-03-30,09:51:32.000,89,11150855,7725,0,1774864291,13130.051974189999,26676.969286289997,53201.62034976 2026-03-30,09:51:33.000,89,11150883,7405,0,1774864292,13129.775785479993,29905.365089340004,53201.47362024 2026-03-30,09:51:34.000,89,11151071,6685,0,1774864293,13129.513069389992,29904.94919067,53201.36182632 2026-03-30,09:51:35.000,89,11150921,7484,0,1774864294,13129.182990199995,26214.807176100003,53201.22208392001 2026-03-30,09:51:36.000,89,11150973,7605,0,1774864295,13128.920274109994,27136.925018790003,53201.10330288001 2026-03-30,09:51:37.000,89,11150966,7245,0,1774864296,13128.617140159993,25291.77294651,53201.08234152001 2026-03-30,09:51:38.000,89,11151029,7925,0,1774864297,13128.415050859992,27597.571566030005,53200.91465064001 2026-03-30,09:51:39.000,89,11150945,6725,0,1774864298,13128.152334769991,31748.585699999996,53200.73298552 2026-03-30,09:51:40.000,89,11150854,7325,0,1774864299,13127.903091299995,35899.353114419995,53200.47446208 2026-03-30,09:51:42.000,89,11150974,7365,0,1774864301,13127.256405539993,30825.502126499996,53200.31375832001 2026-03-30,09:51:43.000,89,11150867,7685,0,1774864302,13126.919590040001,30825.177866519996,53200.09715760001 2026-03-30,09:51:44.000,89,11150903,7525,0,1774864303,13126.57603823,28057.64008461,53199.85959552001 2026-03-30,09:51:45.000,89,11151014,7125,0,1774864304,13126.252695349998,31286.014740269995,53199.71286600001 2026-03-30,09:51:46.000,89,11150983,7845,0,1774864305,13125.976506639992,34514.43873984,53199.54517512001 2026-03-30,09:51:47.000,89,11151002,7125,0,1774864306,13125.680109,31285.901954190005,53199.18184488 2026-03-30,09:51:48.000,89,11150888,7005,0,1774864307,13125.37697505,34514.46693636,53199.09101232001 2026-03-30,09:51:49.000,89,11150925,7484,0,1774864308,13125.080577409994,30824.529346559997,53198.881398720005 2026-03-30,09:51:50.000,89,11151029,7565,0,1774864309,13124.804388700002,22522.67025774,53198.6997336 2026-03-30,09:51:51.000,89,11151053,7605,0,1774864310,13124.615772019992,28979.884811640004,53198.46915864001 2026-03-30,09:51:53.000,89,11151018,6845,0,1774864312,13124.15770294,32208.809299440007,53198.02198296 2026-03-30,09:51:54.000,89,11151081,7885,0,1774864313,13124.002767809994,32670.104366640007,53197.84730496001 2026-03-30,09:51:55.000,89,11151079,7685,0,1774864314,13123.881514229994,29441.666268810004,53197.67262696 2026-03-30,09:51:56.000,89,11150889,7885,0,1774864315,13123.773733269998,35898.916068360006,53197.4071164 2026-03-30,09:51:57.000,89,11151014,7085,0,1774864316,13123.645743380002,28980.476938559994,53197.19051568 2026-03-30,09:51:58.000,89,11150933,7765,0,1774864317,13123.652479689998,27135.83945277,53197.00885056001 2026-03-30,09:51:59.000,89,11150947,7765,0,1774864318,13123.531226109997,28058.478931079997,53196.89705664 2026-03-30,09:52:00.000,89,11150975,7725,0,1774864319,13123.443654080002,33132.10434684,53196.80622408 2026-03-30,09:52:01.000,89,11151016,7325,0,1774864320,13123.416708839992,27136.14256536,53196.58962336 2026-03-30,09:52:02.000,89,11150997,7685,0,1774864321,13123.295455259991,32671.13353962,53196.38000976001 2026-03-30,09:52:04.000,89,11150942,6885,0,1774864323,13123.26177371,31749.03684432,53196.06558936 2026-03-30,09:52:05.000,89,11151071,7605,0,1774864324,13123.255037399991,28059.22613886,53195.98873104 2026-03-30,09:52:06.000,89,11150955,7484,0,1774864325,13123.20114692,26214.539309159998,53195.75815608001 2026-03-30,09:52:07.000,89,11151114,7205,0,1774864326,13123.167465369996,33133.27450242,53195.72322048 2026-03-30,09:52:08.000,89,11151074,7245,0,1774864327,13123.214619539991,27598.290577289998,53195.60443944 2026-03-30,09:52:09.000,89,11150964,7005,0,1774864328,13123.268510019996,32672.148614339996,53195.4856584 2026-03-30,09:52:10.000,89,11150936,7205,0,1774864329,13123.275246329991,22063.74369822,53195.262070560006 2026-03-30,09:52:11.000,89,11150957,7805,0,1774864330,13123.342609430001,30827.511128550002,53195.25508344001 2026-03-30,09:52:12.000,89,11151056,7245,0,1774864331,13123.362818360001,27137.714521350004,53195.13630240001 2026-03-30,09:52:13.000,89,11151126,7085,0,1774864332,13123.302191570001,27137.77091439,53195.03848272001 2026-03-30,09:52:15.000,89,11150963,7484,0,1774864334,13123.1203112,30366.86458131,53194.738036560004 2026-03-30,09:52:16.000,89,11151023,7845,0,1774864335,13123.01253023999,26215.843398209996,53194.73104944001 2026-03-30,09:52:17.000,89,11150973,7685,0,1774864336,13122.904749279995,26216.019626459994,53194.570345680004 2026-03-30,09:52:18.000,89,11150821,7484,0,1774864337,13122.81044093999,27600.088105439994,53194.591307040006 2026-03-30,09:52:19.000,89,11151058,7205,0,1774864338,13122.594879019998,27138.905824319998,53194.43060328 2026-03-30,09:52:20.000,89,11150922,7245,0,1774864339,13122.446680200002,26216.548311210005,53194.34675784001 2026-03-30,09:52:21.000,89,11150981,7885,0,1774864340,13122.157018869992,30829.160624969998,53194.2629124 2026-03-30,09:52:22.000,89,11151000,7125,0,1774864341,13122.00208374,24371.530172400002,53194.10919576001 2026-03-30,09:52:23.000,89,11151002,7325,0,1774864342,13121.69221347999,28984.163633549993,53194.03233744001 2026-03-30,09:52:24.000,89,11151062,7405,0,1774864343,13121.530542039989,30829.097182800004,53193.81573672 2026-03-30,09:52:26.000,89,11150839,7925,0,1774864345,13121.288034879988,31290.27241479,53193.585161760006 2026-03-30,09:52:27.000,89,11150997,7484,0,1774864346,13121.166781300002,30367.738673429994,53193.61311024 2026-03-30,09:52:28.000,89,11150949,7165,0,1774864347,13121.106154510002,25755.30963705,53193.466380720005 2026-03-30,09:52:29.000,89,11150850,6324,0,1774864348,13121.085945580002,33596.47283472,53193.40349664 2026-03-30,09:52:30.000,89,11151025,7765,0,1774864349,13120.84343842,31751.327811569994,53193.298689840005 2026-03-30,09:52:31.000,89,11150880,7165,0,1774864350,13120.749130079996,28061.122354830004,53193.12401184001 2026-03-30,09:52:32.000,89,11150986,7085,0,1774864351,13120.728921149996,25754.928984030004,53193.082089120006 2026-03-30,09:52:33.000,89,11150911,7765,0,1774864352,13120.547040779995,31751.038797240006,53193.00523080001 2026-03-30,09:52:34.000,89,11150979,7645,0,1774864353,13120.378633029999,28060.868586149998,53192.900424 2026-03-30,09:52:35.000,89,11150742,6845,0,1774864354,13120.183280039993,28060.54432617,53192.8305528 2026-03-30,09:52:37.000,89,11150964,7245,0,1774864356,13119.893618709997,33595.07005785,53192.676836160004 2026-03-30,09:52:38.000,89,11150976,6925,0,1774864357,13119.630902619996,28521.155627760003,53192.59299072 2026-03-30,09:52:39.000,89,11150926,7285,0,1774864358,13119.428813319995,31288.305707520005,53192.558055120004 2026-03-30,09:52:40.000,89,11151086,7205,0,1774864359,13119.21998771,24369.225106890008,53192.33446728001 2026-03-30,09:52:41.000,89,11151162,7205,0,1774864360,13118.977480549998,32209.591752869994,53192.20869912 2026-03-30,09:52:42.000,89,11150982,7365,0,1774864361,13118.788863870002,26212.974402299995,53192.21568624001 2026-03-30,09:52:43.000,89,11150944,7205,0,1774864362,13118.519411469992,28979.842516859993,53192.10389232 2026-03-30,09:52:44.000,89,11151016,7285,0,1774864363,13118.27690430999,23445.09121302,53192.027034000006 2026-03-30,09:52:45.000,89,11151063,7845,0,1774864364,13118.08155132,28979.680386869994,53191.86633024 2026-03-30,09:52:46.000,89,11150982,7405,0,1774864365,13117.872725709989,28518.046961429995,53191.78248480001 2026-03-30,09:52:48.000,89,11150992,7365,0,1774864367,13117.266457810001,32207.011771289996,53191.356270480006 2026-03-30,09:52:49.000,89,11150754,7325,0,1774864368,13117.111522679996,29439.340055909997,53191.32832200001 2026-03-30,09:52:50.000,89,11150834,7165,0,1774864369,13116.93637861999,31284.083278649996,53191.25146368 2026-03-30,09:52:51.000,89,11150778,6445,0,1774864370,13116.808388729994,31283.646232590007,53191.0488372 2026-03-30,09:52:52.000,89,11150768,7165,0,1774864371,13116.626508359994,31283.434758689997,53190.93704328 2026-03-30,09:52:53.000,89,11151096,7325,0,1774864372,13116.431155369988,28977.107454419995,53190.67851984001 2026-03-30,09:52:54.000,89,11151041,7525,0,1774864373,13116.330110720002,29437.831542090003,53190.496854720004 2026-03-30,09:52:55.000,89,11150987,7325,0,1774864374,13116.350319650002,29898.69661236,53190.461919119996 2026-03-30,09:52:56.000,89,11151016,7325,0,1774864375,13116.276220239997,25747.675429259994,53190.25230552001 2026-03-30,09:52:57.000,89,11151031,7725,0,1774864376,13116.154966659997,28514.910098580003,53190.25929264 2026-03-30,09:52:59.000,89,11150926,7245,0,1774864378,13115.919195809991,31282.010834429995,53189.71429728 2026-03-30,09:53:00.000,89,11150937,7645,0,1774864379,13115.770996989995,30359.547584369997,53189.60250336001 2026-03-30,09:53:01.000,89,11150920,7165,0,1774864380,13115.811414849995,26208.787219079997,53189.60250336001 2026-03-30,09:53:02.000,89,11150998,7325,0,1774864381,13115.74405175,29898.37940151,53189.48372232001 2026-03-30,09:53:03.000,89,11151103,7725,0,1774864382,13115.811414849995,29437.126629089995,53189.33000568 2026-03-30,09:53:04.000,89,11150978,7205,0,1774864383,13115.83836008999,34971.49023078001,53189.20423752 2026-03-30,09:53:05.000,89,11150951,7565,0,1774864384,13115.919195809991,27130.954405680008,53189.155327680004 2026-03-30,09:53:06.000,89,11150887,7645,0,1774864385,13115.98655891,29898.301861080006,53188.90379136 2026-03-30,09:53:07.000,89,11151070,7205,0,1774864386,13116.148230350002,29437.042039530003,53188.95968832001 2026-03-30,09:53:08.000,89,11151117,7765,0,1774864387,13116.249275000002,29898.414647159996,53188.65924216 2026-03-30,09:53:10.000,89,11150954,7045,0,1774864389,13116.451364299988,32666.213246879997,53188.54744824001 2026-03-30,09:53:11.000,89,11151093,7805,0,1774864390,13116.485045849993,33127.388478869994,53188.42866720001 2026-03-30,09:53:12.000,89,11150925,7965,0,1774864391,13116.666926219994,26209.470984690008,53188.40071872 2026-03-30,09:53:13.000,89,11150748,7285,0,1774864392,13116.788179799994,33127.395527999994,53188.27495056 2026-03-30,09:53:14.000,89,11150855,7565,0,1774864393,13117.01721433999,24364.52333718,53188.37975736001 2026-03-30,09:53:15.000,89,11150934,7325,0,1774864394,13117.212567329996,27593.165859779998,53188.29591192 2026-03-30,09:53:16.000,89,11150897,7685,0,1774864395,13117.380975079992,28054.362239160007,53188.2539892 2026-03-30,09:53:17.000,89,11150980,7125,0,1774864396,13117.461810799992,28054.418632200002,53188.219053600005 2026-03-30,09:53:18.000,89,11151016,7245,0,1774864397,13117.670636409988,35433.63824271,53188.19110512001 2026-03-30,09:53:19.000,89,11150919,7725,0,1774864398,13117.812098919989,30360.266595630004,53188.22604072 2026-03-30,09:53:21.000,89,11150962,7085,0,1774864400,13117.737999509998,27131.941283880005,53188.184118 2026-03-30,09:53:22.000,89,11150976,7245,0,1774864401,13117.562855449993,28054.29879699,53188.02341424001 2026-03-30,09:53:23.000,89,11151149,7845,0,1774864402,13117.252985189996,27593.28569499,53188.100272560005 2026-03-30,09:53:24.000,89,11150896,7445,0,1774864403,13117.050895889995,27132.223249079994,53188.03738848 2026-03-30,09:53:25.000,89,11150987,7685,0,1774864404,13116.720816699999,30822.012807150008,53187.98847864 2026-03-30,09:53:26.000,89,11150942,7125,0,1774864405,13116.363792269993,33127.97355666,53187.94655592001 2026-03-30,09:53:27.000,89,11150876,7325,0,1774864406,13115.83836008999,27132.032922569997,53187.96053016 2026-03-30,09:53:28.000,89,11151034,7405,0,1774864407,13115.440917799999,27593.031926309995,53187.7998264 2026-03-30,09:53:29.000,89,11150969,7725,0,1774864408,13115.030002890002,31282.511322659993,53187.72296808 2026-03-30,09:53:30.000,89,11151059,7565,0,1774864409,13114.652769529996,29898.54858063,53187.6950196 2026-03-30,09:53:32.000,89,11151017,7005,0,1774864411,13113.925248049993,29436.619091729997,53187.429509040005 2026-03-30,09:53:33.000,89,11150972,7005,0,1774864412,13113.709686130002,30820.0038051,53187.380599200005 2026-03-30,09:53:34.000,89,11151006,6365,0,1774864413,13113.42676111,28513.711746479996,53187.24784392 2026-03-30,09:53:35.000,89,11150908,6405,0,1774864414,13113.17751763999,22978.981590030002,53187.05919168 2026-03-30,09:53:36.000,89,11150913,7845,0,1774864415,13112.935010479989,34969.81253784,53187.03823032001 2026-03-30,09:53:37.000,89,11150825,7484,0,1774864416,13112.786811659993,28512.619131329993,53186.96835912001 2026-03-30,09:53:38.000,89,11150867,7525,0,1774864417,13112.645349149992,32663.083433160005,53186.73778416 2026-03-30,09:53:39.000,89,11150895,7845,0,1774864418,13112.497150329997,32201.612137710006,53186.639964480004 2026-03-30,09:53:40.000,89,11150876,7045,0,1774864419,13112.369160440001,28973.124695970007,53186.55611904 2026-03-30,09:53:41.000,89,11150849,7645,0,1774864420,13112.20075268999,32662.378520159997,53186.45131224 2026-03-30,09:53:43.000,89,11150985,7445,0,1774864422,13111.648375269993,33122.70080742,53186.17182744 2026-03-30,09:53:44.000,89,11150975,7525,0,1774864423,13111.325032389992,28510.596031020003,53186.09496912 2026-03-30,09:53:45.000,89,11150987,7645,0,1774864424,13110.914117479995,28510.053248009994,53185.99714944 2026-03-30,09:53:46.000,89,11150929,7765,0,1774864425,13110.503202569998,28970.840777849997,53185.83644568 2026-03-30,09:53:47.000,89,11150923,7645,0,1774864426,13110.085551349992,25742.17710786,53185.654780560006 2026-03-30,09:53:48.000,89,11151000,6965,0,1774864427,13109.68810906,30814.780399769996,53185.47311544 2026-03-30,09:53:49.000,89,11151032,7205,0,1774864428,13109.364766179999,31275.666617430004,53185.41023136001 2026-03-30,09:53:50.000,89,11150905,7484,0,1774864429,13109.027950679993,33120.170169749996,53185.24254048001 2026-03-30,09:53:51.000,89,11151008,7085,0,1774864430,13108.866279239992,32658.80461125,53184.94908144 2026-03-30,09:53:52.000,89,11150976,7165,0,1774864431,13108.718080419996,27585.7924698,53184.697545120005 2026-03-30,09:53:54.000,89,11150998,7005,0,1774864433,13108.718080419996,25279.866965940004,53184.2014596 2026-03-30,09:53:55.000,89,11150914,6365,0,1774864434,13108.846070309992,32197.544789699998,53184.075691440004 2026-03-30,09:53:56.000,89,11151085,7925,0,1774864435,13109.054895920002,28969.487344890003,53183.83114224001 2026-03-30,09:53:57.000,89,11150973,7525,0,1774864436,13109.182885809998,28508.629323750007,53183.62851576 2026-03-30,09:53:58.000,89,11150969,7285,0,1774864437,13109.452338209994,27125.216413860006,53183.36999232 2026-03-30,09:53:59.000,89,11150955,7445,0,1774864438,13109.674636439995,28047.813597390006,53183.20928856001 2026-03-30,09:54:00.000,89,11151030,7045,0,1774864439,13109.82957157,23436.244554870005,53182.98570072 2026-03-30,09:54:01.000,89,11150914,7405,0,1774864440,13110.004715629992,32198.771338320003,53182.81102272 2026-03-30,09:54:02.000,89,11151002,7325,0,1774864441,13110.179859689997,32198.877075270007,53182.783074240004 2026-03-30,09:54:03.000,89,11150901,6965,0,1774864442,13110.388685299993,31276.695790409998,53182.636344720006 2026-03-30,09:54:05.000,89,11150900,7005,0,1774864444,13110.873699619995,29893.452059639996,53182.49660232 2026-03-30,09:54:06.000,89,11151004,7165,0,1774864445,13111.210515120001,30816.084488819994,53182.39179552001 2026-03-30,09:54:07.000,89,11150950,7245,0,1774864446,13111.399131799997,27126.781320719994,53182.44070536001 2026-03-30,09:54:08.000,89,11150988,7325,0,1774864447,13111.601221099998,26665.859857410003,53182.47564096 2026-03-30,09:54:09.000,89,11150996,7085,0,1774864448,13111.83699194999,30816.725959649993,53182.447692480004 2026-03-30,09:54:10.000,89,11150927,7605,0,1774864449,13112.052553869995,31278.147911189997,53182.40576976 2026-03-30,09:54:11.000,89,11151018,7205,0,1774864450,13112.22096161999,29894.918278679994,53182.49660232 2026-03-30,09:54:12.000,89,11150979,7645,0,1774864451,13112.24790686,29433.799439730006,53182.51057656001 2026-03-30,09:54:13.000,89,11150920,7205,0,1774864452,13112.335478889996,30356.220395009994,53182.587434880006 2026-03-30,09:54:14.000,89,11151069,7445,0,1774864453,13112.295061029996,28972.525519920004,53182.594422 2026-03-30,09:54:16.000,89,11151017,6765,0,1774864455,13112.301797339991,27588.703760489996,53182.65031896 2026-03-30,09:54:17.000,89,11151013,6925,0,1774864456,13112.18728007,29894.615166090007,53182.734164400004 2026-03-30,09:54:18.000,89,11150951,7685,0,1774864457,13112.113180659995,28510.835701439995,53182.70621592001 2026-03-30,09:54:19.000,89,11150965,7365,0,1774864458,13112.10644435,27127.274759820008,53182.783074240004 2026-03-30,09:54:20.000,89,11151055,7525,0,1774864459,13112.052553869995,29432.988789780007,53182.74115152 2026-03-30,09:54:21.000,89,11151068,6324,0,1774864460,13111.98519077,29432.932396739998,53182.804035600006 2026-03-30,09:54:22.000,89,11151033,7765,0,1774864461,13111.884146119999,27126.73197681,53182.88788104 2026-03-30,09:54:23.000,89,11151090,7205,0,1774864462,13111.85720087999,29432.565841980002,53182.901855280004 2026-03-30,09:54:24.000,89,11151024,7045,0,1774864463,13111.634902649988,29432.76321762,53182.9088424 2026-03-30,09:54:25.000,89,11151056,7245,0,1774864464,13111.432813350002,32661.123775019994,53182.84595832001 2026-03-30,09:54:27.000,89,11151054,7205,0,1774864466,13110.68508294,27126.908205059997,53182.89486816001 2026-03-30,09:54:28.000,89,11150906,7005,0,1774864467,13110.280904339998,30355.03614117,53182.81102272 2026-03-30,09:54:29.000,89,11150967,7645,0,1774864468,13109.836307879996,26665.41576222,53182.88788104 2026-03-30,09:54:30.000,89,11150920,7165,0,1774864469,13109.371502489994,25742.7974313,53182.79704848001 2026-03-30,09:54:31.000,89,11150954,7165,0,1774864470,13108.852806620002,26664.865930080006,53182.81102272 2026-03-30,09:54:32.000,89,11150939,7525,0,1774864471,13108.374528609995,25742.254648290007,53182.69224168 2026-03-30,09:54:33.000,89,11150912,6284,0,1774864472,13107.801942259997,30814.914333239998,53182.72717728001 2026-03-30,09:54:34.000,89,11150928,7365,0,1774864473,13107.357345799996,25741.662521370003,53182.64333184 2026-03-30,09:54:35.000,89,11150935,7565,0,1774864474,13106.966639819999,34964.65962381,53182.5245508 2026-03-30,09:54:36.000,89,11150885,6965,0,1774864475,13106.582670149997,31274.722034010003,53182.42673112 2026-03-30,09:54:38.000,89,11150998,7045,0,1774864477,13105.935984389995,31734.973829969997,53182.23807888 2026-03-30,09:54:39.000,89,11151016,6405,0,1774864478,13105.673268299994,31273.439092350003,53182.14724632 2026-03-30,09:54:40.000,89,11150925,7725,0,1774864479,13105.504860549998,29889.504546840006,53181.944619840004 2026-03-30,09:54:41.000,89,11151044,7484,0,1774864480,13105.275826010002,28044.51460455,53181.916671360006 2026-03-30,09:54:42.000,89,11151042,7125,0,1774864481,13104.89185634,27583.092653009997,53181.71404488 2026-03-30,09:54:43.000,89,11150892,7165,0,1774864482,13104.474205119994,28044.077558489997,53181.546354 2026-03-30,09:54:44.000,89,11150895,7845,0,1774864483,13103.982454489997,29888.567012550004,53181.32975328 2026-03-30,09:54:45.000,89,11150988,7125,0,1774864484,13103.517649099995,32194.125961650003,53181.0921912 2026-03-30,09:54:46.000,89,11151019,7484,0,1774864485,13102.897908580002,27582.528722610004,53180.94546168 2026-03-30,09:54:47.000,89,11151025,7645,0,1774864486,13102.35226747,26198.869093169997,53180.672964000005 2026-03-30,09:54:49.000,89,11150981,7365,0,1774864488,13101.27445787,30348.903398070004,53180.120981520005 2026-03-30,09:54:50.000,89,11150916,7085,0,1774864489,13100.823125099989,28965.173277330003,53179.953290640005 2026-03-30,09:54:51.000,89,11150904,7445,0,1774864490,13100.479573290002,32654.286118920005,53179.75765128001 2026-03-30,09:54:52.000,89,11151016,7405,0,1774864491,13100.102339929996,25736.819769060006,53179.54105056001 2026-03-30,09:54:53.000,89,11151015,6485,0,1774864492,13099.78573335999,25736.608295159996,53179.31746272 2026-03-30,09:54:54.000,89,11150987,7725,0,1774864493,13099.489335719998,30808.936671000003,53179.10784912001 2026-03-30,09:54:55.000,89,11151069,7725,0,1774864494,13099.246828559997,33575.52986949,53178.8563128 2026-03-30,09:54:56.000,89,11151008,7005,0,1774864495,13098.990848779991,30808.351593209998,53178.55586664001 2026-03-30,09:54:57.000,89,11150929,7725,0,1774864496,13098.81570472,29424.642619859995,53178.31131744 2026-03-30,09:54:58.000,89,11151031,7525,0,1774864497,13098.64729696999,29885.648672730007,53178.13663944 2026-03-30,09:55:00.000,89,11151009,7445,0,1774864499,13098.499098149994,28962.882310080007,53177.81523192001 2026-03-30,09:55:01.000,89,11150926,7245,0,1774864500,13098.445207669989,30346.196532150003,53177.57766984001 2026-03-30,09:55:02.000,89,11150951,7605,0,1774864501,13098.398053499994,29423.853117299994,53177.39600472 2026-03-30,09:55:03.000,89,11150976,6925,0,1774864502,13098.317217779993,32651.896463850004,53177.20735248 2026-03-30,09:55:04.000,89,11151022,7165,0,1774864503,13098.209436819998,28962.79772052,53177.032674480004 2026-03-30,09:55:05.000,89,11150856,6965,0,1774864504,13098.142073720002,28962.81181878,53176.94184192 2026-03-30,09:55:06.000,89,11150910,7525,0,1774864505,13098.081446930002,25734.66273528,53176.85799648001 2026-03-30,09:55:07.000,89,11150942,7205,0,1774864506,13097.993874899992,31268.293227450005,53176.68331848 2026-03-30,09:55:08.000,89,11151045,7605,0,1774864507,13097.845676079996,30807.20258502,53176.57152456001 2026-03-30,09:55:09.000,89,11150950,7045,0,1774864508,13097.663795709996,31729.405017269994,53176.4457564 2026-03-30,09:55:11.000,89,11150954,7325,0,1774864510,13097.522333199995,33112.76153412,53176.20819432001 2026-03-30,09:55:12.000,89,11151006,7525,0,1774864511,13097.421288549995,28040.21463525,53176.10338752 2026-03-30,09:55:13.000,89,11151099,7685,0,1774864512,13097.35392545,29423.409022110005,53175.97063224001 2026-03-30,09:55:14.000,89,11151053,7765,0,1774864513,13097.340452829994,33112.36678284001,53175.90774816 2026-03-30,09:55:15.000,89,11150992,7165,0,1774864514,13097.26635341999,34034.57626422,53175.79595424 2026-03-30,09:55:16.000,89,11151090,6205,0,1774864515,13097.145099839989,28039.678901370004,53175.73307016001 2026-03-30,09:55:17.000,89,11151102,7484,0,1774864516,13096.936274229993,29884.062618480006,53175.7470444 2026-03-30,09:55:18.000,89,11150934,7245,0,1774864517,13096.808284339997,29883.872291969994,53175.62826336 2026-03-30,09:55:19.000,89,11150984,7125,0,1774864518,13096.619667660001,27117.145160009997,53175.49550808001 2026-03-30,09:55:20.000,89,11150934,7205,0,1774864519,13096.31653371,31267.21471056,53175.46057248 2026-03-30,09:55:22.000,89,11151044,7125,0,1774864521,13095.602484850002,30806.138166389996,53175.188074800004 2026-03-30,09:55:23.000,89,11151057,7725,0,1774864522,13095.13767946,32650.627620450003,53175.188074800004 2026-03-30,09:55:24.000,89,11151078,7205,0,1774864523,13094.773918719999,36339.430300320004,53175.01339680001 2026-03-30,09:55:25.000,89,11150979,7845,0,1774864524,13094.268695469997,29422.33755435,53174.8387188 2026-03-30,09:55:26.000,89,11150979,7765,0,1774864525,13093.89819842,28960.908553679998,53174.69897640001 2026-03-30,09:55:27.000,89,11151065,7645,0,1774864526,13093.473810889998,29421.914606549995,53174.62211808 2026-03-30,09:55:28.000,89,11151025,7645,0,1774864527,13092.907960849996,29421.583297439996,53174.39853024 2026-03-30,09:55:29.000,89,11151040,6965,0,1774864528,13092.348847119989,28038.022355819994,53174.23782648 2026-03-30,09:55:30.000,89,11151025,7725,0,1774864529,13091.762788150001,26654.3909229,53173.97930304001 2026-03-30,09:55:31.000,89,11151009,7845,0,1774864530,13091.244092279994,34954.36789401001,53173.88148336 2026-03-30,09:55:33.000,89,11150800,7125,0,1774864532,13090.11239219999,27114.85419276,53173.42033344 2026-03-30,09:55:34.000,89,11151087,7605,0,1774864533,13089.593696329997,27114.685013640003,53173.15482288 2026-03-30,09:55:35.000,89,11150940,7325,0,1774864534,13089.06152784,26192.26405836,53173.05001608001 2026-03-30,09:55:36.000,89,11150996,7365,0,1774864535,13088.495677799998,28497.6679266,53172.72162144 2026-03-30,09:55:37.000,89,11151047,7805,0,1774864536,13088.00392717,28036.626628080005,53172.505020720004 2026-03-30,09:55:38.000,89,11150902,7085,0,1774864537,13087.6199575,28036.478596350003,53172.26745864 2026-03-30,09:55:39.000,89,11151046,7085,0,1774864538,13087.215778899998,31264.169486400002,53172.01592232001 2026-03-30,09:55:40.000,89,11150985,7605,0,1774864539,13086.82507292,30341.833120680007,53171.64560496 2026-03-30,09:55:41.000,89,11150974,7245,0,1774864540,13086.488257419995,34952.936920620006,53171.34515880001 2026-03-30,09:55:42.000,89,11151017,7525,0,1774864541,13086.185123469993,28036.302368100005,53171.09362248 2026-03-30,09:55:44.000,89,11150999,7405,0,1774864543,13085.58559188,31264.211781179998,53170.443820320004 2026-03-30,09:55:45.000,89,11151000,7205,0,1774864544,13085.28245793,28958.78676555,53170.11542568 2026-03-30,09:55:46.000,89,11150982,7285,0,1774864545,13084.986060289993,28497.914646150006,53169.92677344 2026-03-30,09:55:47.000,89,11151006,7085,0,1774864546,13084.790707300002,22503.538918920007,53169.54946896001 2026-03-30,09:55:48.000,89,11150994,7245,0,1774864547,13084.575145379997,33109.490737800006,53169.20011296 2026-03-30,09:55:49.000,89,11150950,7365,0,1774864548,13084.400001319991,28959.470531159997,53168.90665392001 2026-03-30,09:55:50.000,89,11150986,7045,0,1774864549,13084.211384639995,24809.577208860006,53168.599220640004 2026-03-30,09:55:51.000,89,11151138,7445,0,1774864550,13084.15749415999,30804.298343460003,53168.34768432 2026-03-30,09:55:52.000,89,11151031,7645,0,1774864551,13084.211384639995,24809.781633630002,53168.01230256 2026-03-30,09:55:53.000,89,11150949,7845,0,1774864552,13084.23832987999,28498.852180439993,53167.830637440005 2026-03-30,09:55:55.000,89,11150981,7525,0,1774864554,13084.575145379997,28037.95891365,53167.278654960006 2026-03-30,09:55:56.000,89,11150986,7125,0,1774864555,13084.757025749997,28038.036454080007,53167.090002720004 2026-03-30,09:55:57.000,89,11151033,7245,0,1774864556,13084.837861469998,34493.827083719996,53166.84545352001 2026-03-30,09:55:58.000,89,11150924,7165,0,1774864557,13085.019741839998,27577.100892510003,53166.719685359996 2026-03-30,09:55:59.000,89,11151058,7205,0,1774864558,13085.228567449994,26654.940755040006,53166.586930080004 2026-03-30,09:56:00.000,89,11150821,7725,0,1774864559,13085.36329365,29421.54100266,53166.36334224001 2026-03-30,09:56:01.000,89,11151002,7245,0,1774864560,13085.48454723,30343.65884535,53166.37731648 2026-03-30,09:56:02.000,89,11150968,7285,0,1774864561,13085.56538295,29421.244939199998,53166.1397544 2026-03-30,09:56:03.000,89,11150863,7725,0,1774864562,13085.727054390001,25270.978013009997,53166.083857440004 2026-03-30,09:56:04.000,89,11151052,7245,0,1774864563,13085.895462139997,28959.872331570004,53166.04892184001 2026-03-30,09:56:06.000,89,11151032,7285,0,1774864565,13086.131232989988,27115.20664926,53165.90917944001 2026-03-30,09:56:07.000,89,11151109,7885,0,1774864566,13086.232277639989,29881.771651229996,53165.94411504 2026-03-30,09:56:08.000,89,11151073,7484,0,1774864567,13086.40068539,30803.882444789997,53165.76244992001 2026-03-30,09:56:09.000,89,11150893,7325,0,1774864568,13086.49499372999,25731.342595049995,53165.83930824001 2026-03-30,09:56:10.000,89,11151015,7725,0,1774864569,13086.528675279995,31264.82505549,53165.7554628 2026-03-30,09:56:11.000,89,11151057,7484,0,1774864570,13086.61624730999,33570.35580807,53165.70655296 2026-03-30,09:56:12.000,89,11150819,7645,0,1774864571,13086.65666516999,30342.481640640006,53165.60873328 2026-03-30,09:56:13.000,89,11150986,7085,0,1774864572,13086.65666516999,30342.53803368,53165.6157204 2026-03-30,09:56:14.000,89,11150879,7605,0,1774864573,13086.670137789995,30803.713265669998,53165.650656000005 2026-03-30,09:56:15.000,89,11150981,6885,0,1774864574,13086.730764579996,32187.027487739993,53165.69257872001 2026-03-30,09:56:17.000,89,11150949,6525,0,1774864576,13086.649928859995,31264.613581590005,53165.73450144 2026-03-30,09:56:18.000,89,11150900,6925,0,1774864577,13086.62298362,30803.51589003,53165.71354008001 2026-03-30,09:56:19.000,89,11151046,7085,0,1774864578,13086.51520265999,28958.984141189998,53165.67161736001 2026-03-30,09:56:20.000,89,11150959,7565,0,1774864579,13086.292904429989,33108.969102179995,53165.65764312 2026-03-30,09:56:21.000,89,11151059,7484,0,1774864580,13086.178387159998,25731.004236809997,53165.62969464 2026-03-30,09:56:22.000,89,11151004,7365,0,1774864581,13086.077342509998,29880.883460850004,53165.54584920001 2026-03-30,09:56:23.000,89,11150981,7645,0,1774864582,13085.949352620002,30802.89556659,53165.60873328 2026-03-30,09:56:24.000,89,11150948,7005,0,1774864583,13085.807890110002,30341.579352,53165.4410424 2026-03-30,09:56:25.000,89,11150983,7645,0,1774864584,13085.740527009992,26191.31947494,53165.42706816001 2026-03-30,09:56:26.000,89,11150949,7725,0,1774864585,13085.693372839996,28035.682044660003,53165.42008104 2026-03-30,09:56:28.000,89,11151028,6925,0,1774864587,13085.60580081,27113.028468090008,53165.35719696001 2026-03-30,09:56:29.000,89,11151003,7565,0,1774864588,13085.531701399996,30340.62067032,53165.2314288 2026-03-30,09:56:30.000,89,11151153,7725,0,1774864589,13085.511492469996,29879.396094419993,53165.27335152 2026-03-30,09:56:31.000,89,11150928,7005,0,1774864590,13085.44412937,23423.704152599996,53165.126622 2026-03-30,09:56:32.000,89,11150935,7725,0,1774864591,13085.4643383,29417.85430767,53165.126622 2026-03-30,09:56:33.000,89,11150937,7405,0,1774864592,13085.531701399996,31262.005403489995,53165.11963488001 2026-03-30,09:56:34.000,89,11151000,7165,0,1774864593,13085.48454723,29417.39611422,53165.11264776 2026-03-30,09:56:35.000,89,11151006,7125,0,1774864594,13085.48454723,29417.121198149995,53165.11963488001 2026-03-30,09:56:36.000,89,11151009,7685,0,1774864595,13085.329612099995,29416.980215550007,53165.01482808 2026-03-30,09:56:37.000,89,11151014,7205,0,1774864596,13085.27572161999,30338.766749129994,53164.89604704 2026-03-30,09:56:39.000,89,11151111,7445,0,1774864598,13084.945642429993,33105.04273677,53164.94495688 2026-03-30,09:56:40.000,89,11151087,7365,0,1774864599,13084.790707300002,29877.07693065,53164.979892480005 2026-03-30,09:56:41.000,89,11150962,7205,0,1774864600,13084.676190029997,26188.006383839995,53164.9868796 2026-03-30,09:56:42.000,89,11150962,7005,0,1774864601,13084.514518589996,31259.749681889996,53164.94495688 2026-03-30,09:56:43.000,89,11150989,7645,0,1774864602,13084.3865287,26648.328671099996,53164.97290536001 2026-03-30,09:56:44.000,89,11150945,7525,0,1774864603,13084.211384639995,29875.779890730002,53164.88905992 2026-03-30,09:56:45.000,89,11150945,7405,0,1774864604,13084.12381261,26186.702294789997,53164.9170084 2026-03-30,09:56:46.000,89,11150980,7165,0,1774864605,13084.130548919995,31258.25526633,53164.93796976 2026-03-30,09:56:47.000,89,11150881,7645,0,1774864606,13083.928459619994,37251.933129690005,53164.88905992 2026-03-30,09:56:48.000,89,11151048,7085,0,1774864607,13083.854360209989,32640.646052369993,53164.92399552001 2026-03-30,09:56:50.000,89,11151034,7085,0,1774864609,13083.733106629988,30795.592667909994,53164.93796976 2026-03-30,09:56:51.000,89,11150911,7445,0,1774864610,13083.726370319993,30334.290551579994,53164.763291760006 2026-03-30,09:56:52.000,89,11150969,7525,0,1774864611,13083.584907809993,26645.438527799997,53164.812201600005 2026-03-30,09:56:53.000,89,11150928,6005,0,1774864612,13083.342400649992,32178.216075239994,53164.75630464001 2026-03-30,09:56:54.000,89,11150971,7525,0,1774864613,13083.14704766,27106.268352419997,53164.71438192001 2026-03-30,09:56:55.000,89,11151061,7445,0,1774864614,13082.9045405,30333.57858945,53164.60957512 2026-03-30,09:56:56.000,89,11151014,7045,0,1774864615,13082.507098209993,31255.54135128,53164.58162664 2026-03-30,09:56:57.000,89,11150931,7525,0,1774864616,13082.136601159997,28488.877661489998,53164.427910000006 2026-03-30,09:56:58.000,89,11150930,7045,0,1774864617,13081.81999458999,28949.714535239997,53164.46983272001 2026-03-30,09:56:59.000,89,11151028,6925,0,1774864618,13081.51686063999,30793.61891151,53164.34406456 2026-03-30,09:57:01.000,89,11151023,7805,0,1774864620,13080.775866539996,30793.12547241,53163.98073432 2026-03-30,09:57:02.000,89,11150989,7525,0,1774864621,13080.35821531999,29870.648124090003,53163.81304344 2026-03-30,09:57:03.000,89,11150846,7085,0,1774864622,13079.900146239997,34020.0268599,53163.67330104 2026-03-30,09:57:04.000,89,11150960,7245,0,1774864623,13079.48249501999,33558.68244879,53163.519584400005 2026-03-30,09:57:05.000,89,11151011,7605,0,1774864624,13078.882963429998,31714.221191250006,53163.254073840006 2026-03-30,09:57:06.000,89,11151003,7645,0,1774864625,13078.397949109996,31713.946275180002,53163.21215112 2026-03-30,09:57:07.000,89,11150903,7805,0,1774864626,13077.778208589989,32174.726755890006,53162.967601920005 2026-03-30,09:57:08.000,89,11150984,7285,0,1774864627,13077.198885929996,27102.729689159998,53162.72305272001 2026-03-30,09:57:09.000,89,11151063,7925,0,1774864628,13076.545463859999,24336.136490670004,53162.45754216001 2026-03-30,09:57:10.000,89,11150937,7605,0,1774864629,13076.148021569992,28485.620963430003,53162.27587704 2026-03-30,09:57:12.000,89,11150923,7484,0,1774864631,13075.514808429994,28024.086225809995,53161.75184304 2026-03-30,09:57:13.000,89,11150871,7845,0,1774864632,13075.326191749999,28484.627036100006,53161.58415216 2026-03-30,09:57:14.000,89,11151029,7525,0,1774864633,13075.184729239998,33555.757059840005,53161.44440976 2026-03-30,09:57:15.000,89,11150945,7765,0,1774864634,13075.016321490002,33094.257567869994,53161.23479616001 2026-03-30,09:57:16.000,89,11151037,7565,0,1774864635,13074.861386359997,28022.655252419994,53161.15793784 2026-03-30,09:57:17.000,89,11150927,7685,0,1774864636,13074.59193396,30788.740913550006,53160.7946076 2026-03-30,09:57:18.000,89,11150964,6765,0,1774864637,13074.42352620999,29866.475039130004,53160.49416144001 2026-03-30,09:57:19.000,89,11150919,7685,0,1774864638,13074.20122797999,29866.256516099995,53160.410316 2026-03-30,09:57:20.000,89,11151177,7445,0,1774864639,13073.877885100002,26639.17890036,53160.2007024 2026-03-30,09:57:21.000,89,11150791,7525,0,1774864640,13073.426552329991,31249.570738170005,53160.03301152 2026-03-30,09:57:23.000,89,11151021,7565,0,1774864642,13072.591249889992,34015.790332770004,53159.46705480001 2026-03-30,09:57:24.000,89,11151091,7405,0,1774864643,13072.11297188,30788.437800960004,53159.22250560001 2026-03-30,09:57:25.000,89,11150985,7405,0,1774864644,13071.580803389988,28944.350147310004,53159.05481472001 2026-03-30,09:57:26.000,89,11150943,7525,0,1774864645,13071.075580140001,27100.4598693,53158.81026552 2026-03-30,09:57:27.000,89,11150901,7525,0,1774864646,13070.58382950999,28022.641154159995,53158.53078072001 2026-03-30,09:57:28.000,89,11151019,7525,0,1774864647,13070.058397330002,27561.860673450006,53158.09059216 2026-03-30,09:57:29.000,89,11151014,7005,0,1774864648,13069.539701459995,27101.087241870002,53157.92988840001 2026-03-30,09:57:30.000,89,11151035,7565,0,1774864649,13069.000796660002,30328.503215849996,53157.57354528001 2026-03-30,09:57:31.000,89,11151008,7045,0,1774864650,13068.52925495999,34939.141773209994,53157.27309912 2026-03-30,09:57:32.000,89,11151110,7165,0,1774864651,13068.12507635999,32172.816441660005,53157.03553704 2026-03-30,09:57:34.000,89,11150921,7565,0,1774864653,13067.754579309993,25717.956297180004,53156.392722 2026-03-30,09:57:35.000,89,11150911,7525,0,1774864654,13067.646798349997,32172.463985159993,53156.211056880005 2026-03-30,09:57:36.000,89,11150905,7525,0,1774864655,13067.640062040002,29406.082260569994,53155.96650768001 2026-03-30,09:57:37.000,89,11151042,7205,0,1774864656,13067.545753699997,27561.952312139998,53155.7638812 2026-03-30,09:57:38.000,89,11150938,7205,0,1774864657,13067.559226320001,34938.73292367,53155.58221608001 2026-03-30,09:57:39.000,89,11151033,7525,0,1774864658,13067.491863219992,25717.751872409994,53155.34465400001 2026-03-30,09:57:40.000,89,11150955,7365,0,1774864659,13067.485126909996,26178.609893550005,53155.169976 2026-03-30,09:57:41.000,89,11151056,7245,0,1774864660,13067.35713702,28022.725743720002,53154.97433664 2026-03-30,09:57:42.000,89,11151005,7645,0,1774864661,13067.2763013,28944.73080033,53154.74376168001 2026-03-30,09:57:43.000,89,11150943,7245,0,1774864662,13067.121366169995,28483.5696666,53154.61799352 2026-03-30,09:57:45.000,89,11150945,7525,0,1774864664,13066.696978639993,30327.685516769998,53154.317547360006 2026-03-30,09:57:46.000,89,11150997,7805,0,1774864665,13066.299536350001,25717.131548970006,53154.13588224 2026-03-30,09:57:47.000,89,11150926,7045,0,1774864666,13065.96945715999,30788.677471379997,53153.92626864001 2026-03-30,09:57:48.000,89,11150933,7525,0,1774864667,13065.612432729999,28483.196062710005,53153.646783840006 2026-03-30,09:57:49.000,89,11150942,6845,0,1774864668,13065.302562470002,30327.382404179996,53153.50005432001 2026-03-30,09:57:50.000,89,11150901,7525,0,1774864669,13064.972483279991,32632.469061569995,53153.26947936 2026-03-30,09:57:51.000,89,11150983,7445,0,1774864670,13064.65587671,33554.51641296,53153.09480136001 2026-03-30,09:57:52.000,89,11150981,7765,0,1774864671,13064.211280249998,28944.152771670007,53152.81531656 2026-03-30,09:57:53.000,89,11150981,7525,0,1774864672,13063.968773089997,27560.9795322,53152.54281888001 2026-03-30,09:57:54.000,89,11150920,7205,0,1774864673,13063.6386939,25716.990566370005,53152.403076480005 2026-03-30,09:57:56.000,89,11150953,7565,0,1774864675,13063.119998029993,27561.324939569997,53151.91397808001 2026-03-30,09:57:57.000,89,11151067,7685,0,1774864676,13062.803391460002,27100.29773931,53151.59955768 2026-03-30,09:57:58.000,89,11150902,7045,0,1774864677,13062.601302160001,25717.286629830007,53151.4318668 2026-03-30,09:57:59.000,89,11151041,7565,0,1774864678,13062.50025751,28022.641154159995,53151.19430472 2026-03-30,09:58:00.000,89,11150979,7565,0,1774864679,13062.493521199991,30327.896990670008,53151.012639600005 2026-03-30,09:58:01.000,89,11150950,7285,0,1774864680,13062.385740239995,29405.955376230006,53150.85193584 2026-03-30,09:58:02.000,89,11150945,7685,0,1774864681,13062.48004858,27562.043950830004,53150.65629648 2026-03-30,09:58:03.000,89,11151017,7605,0,1774864682,13062.608038469996,30328.432724550003,53150.48161848001 2026-03-30,09:58:04.000,89,11150847,7525,0,1774864683,13062.789918839997,31711.73989749,53150.36982456 2026-03-30,09:58:05.000,89,11150963,7645,0,1774864684,13063.099789099993,28484.591790449995,53150.18117232 2026-03-30,09:58:07.000,89,11151018,7205,0,1774864686,13063.67911176,29406.766026180005,53149.97155872 2026-03-30,09:58:08.000,89,11151117,6765,0,1774864687,13064.090026669997,27562.72771644,53149.97854584001 2026-03-30,09:58:09.000,89,11150923,7565,0,1774864688,13064.413369549999,26640.645119399996,53149.92264888 2026-03-30,09:58:10.000,89,11150975,7565,0,1774864689,13064.763657669995,27101.538386190005,53149.8248292 2026-03-30,09:58:11.000,89,11150900,6365,0,1774864690,13064.992692209991,30789.826479569994,53149.86675192 2026-03-30,09:58:12.000,89,11151049,7565,0,1774864691,13065.214990439992,28023.37426368,53149.83181632001 2026-03-30,09:58:13.000,89,11150866,7205,0,1774864692,13065.322771400002,24334.853549010004,53149.78290648001 2026-03-30,09:58:14.000,89,11150834,7125,0,1774864693,13065.518124389993,31250.26155291,53149.91566176 2026-03-30,09:58:15.000,89,11151045,7765,0,1774864694,13065.558542249993,33555.33411204,53149.8947004 2026-03-30,09:58:16.000,89,11151006,7205,0,1774864695,13065.619169039994,33555.073294229995,53149.81085496001 2026-03-30,09:58:18.000,89,11151037,6845,0,1774864697,13065.666323209989,28483.203111840005,53149.90168752001 2026-03-30,09:58:19.000,89,11151027,7845,0,1774864698,13065.619169039994,30327.220274189996,53149.9645716 2026-03-30,09:58:20.000,89,11150973,7725,0,1774864699,13065.477706529993,24794.675348040008,53149.908674640006 2026-03-30,09:58:21.000,89,11151147,7645,0,1774864700,13065.497915459993,30787.979607510002,53149.957584480006 2026-03-30,09:58:22.000,89,11151017,7845,0,1774864701,13065.410343429998,29404.453911539997,53149.94361024 2026-03-30,09:58:23.000,89,11151105,7325,0,1774864702,13065.396870809993,30787.302891030005,53149.85976480001 2026-03-30,09:58:24.000,89,11150970,6845,0,1774864703,13065.417079739993,29864.832591839993,53149.94361024 2026-03-30,09:58:25.000,89,11150987,7484,0,1774864704,13065.444024979988,31247.463048300007,53149.94361024 2026-03-30,09:58:26.000,89,11151026,7165,0,1774864705,13065.497915459993,30325.020945630007,53149.99252008 2026-03-30,09:58:27.000,89,11151007,7484,0,1774864706,13065.477706529993,29402.599990350005,53150.125275360006 2026-03-30,09:58:29.000,89,11151069,7325,0,1774864708,13065.390134499998,31706.953538219997,53150.13226248 2026-03-30,09:58:30.000,89,11150922,6885,0,1774864709,13065.255408299992,25713.078299219997,53150.1392496 2026-03-30,09:58:31.000,89,11150943,7484,0,1774864710,13065.181308890002,31705.938463500002,53150.08335264 2026-03-30,09:58:32.000,89,11151006,7085,0,1774864711,13064.91185648999,25712.22535449,53150.223095040004 2026-03-30,09:58:33.000,89,11151018,7365,0,1774864712,13064.642404089995,33549.046288080004,53150.18815944 2026-03-30,09:58:34.000,89,11151110,7045,0,1774864713,13064.244961799988,28938.541664189994,53150.2091208 2026-03-30,09:58:35.000,89,11150905,7925,0,1774864714,13063.921618920001,30321.059334570004,53150.055404160004 2026-03-30,09:58:36.000,89,11150902,6565,0,1774864715,13063.57806711,29398.687723199997,53150.14623672001 2026-03-30,09:58:37.000,89,11151057,7405,0,1774864716,13063.099789099993,30320.28393027,53150.2091208 2026-03-30,09:58:38.000,89,11151043,7445,0,1774864717,13062.864018250002,31702.850944560007,53150.125275360006 2026-03-30,09:58:40.000,89,11151111,7484,0,1774864719,13061.981561639994,33546.03630957,53149.9645716 2026-03-30,09:58:41.000,89,11150897,7765,0,1774864720,13061.691900309997,34006.71105333,53149.78290648001 2026-03-30,09:58:42.000,89,11150872,7045,0,1774864721,13061.415711599991,31701.384725519994,53149.69207392001 2026-03-30,09:58:43.000,89,11150944,7484,0,1774864722,13061.22035861,29396.312166389995,53149.69207392001 2026-03-30,09:58:44.000,89,11150933,7605,0,1774864723,13060.964378829995,25247.010971010008,53149.54534440001 2026-03-30,09:58:45.000,89,11150989,7685,0,1774864724,13060.782498459994,28012.807617810002,53149.3007952 2026-03-30,09:58:46.000,89,11151033,7645,0,1774864725,13060.694926429998,30778.308201149994,53149.32175656 2026-03-30,09:58:47.000,89,11150989,7525,0,1774864726,13060.573672849998,31239.06048534,53149.098168720004 2026-03-30,09:58:48.000,89,11150936,7165,0,1774864727,13060.418737719992,30317.055428730004,53148.99336192001 2026-03-30,09:58:49.000,89,11151056,7484,0,1774864728,13060.358110929992,27090.104697329996,53148.87458088001 2026-03-30,09:58:51.000,89,11151109,7525,0,1774864730,13060.405265100002,37692.34867383,53148.58810896001 2026-03-30,09:58:52.000,89,11150844,7285,0,1774864731,13060.371583549997,29394.726112139993,53148.29464992 2026-03-30,09:58:53.000,89,11150961,7605,0,1774864732,13060.432210339997,32160.5368572,53148.2876628 2026-03-30,09:58:54.000,89,11150915,7405,0,1774864733,13060.492837129997,31238.489505809994,53148.17586888 2026-03-30,09:58:55.000,89,11150901,7565,0,1774864734,13060.593881779998,27089.58306171,53148.16888176 2026-03-30,09:58:56.000,89,11150962,7205,0,1774864735,13060.762289529994,32160.311285040007,53148.043113600004 2026-03-30,09:58:57.000,89,11151017,7565,0,1774864736,13060.944169899994,28011.38369355,53148.064074960006 2026-03-30,09:58:58.000,89,11150965,7605,0,1774864737,13061.09910503,31238.165245829994,53147.88240984 2026-03-30,09:58:59.000,89,11150952,7205,0,1774864738,13061.11931396,31699.178347830006,53147.78459016 2026-03-30,09:59:00.000,89,11151037,7484,0,1774864739,13061.2809854,28472.276960339994,53147.71471896 2026-03-30,09:59:02.000,89,11150935,7085,0,1774864741,13061.334875879991,34465.087780710004,53147.561002320006 2026-03-30,09:59:03.000,89,11150851,7605,0,1774864742,13061.2809854,28472.319255120005,53147.561002320006 2026-03-30,09:59:04.000,89,11150914,6925,0,1774864743,13061.247303849996,28011.454184849994,53147.491131120005 2026-03-30,09:59:05.000,89,11150986,7005,0,1774864744,13061.15299550999,26167.47931728,53147.46318264001 2026-03-30,09:59:06.000,89,11151003,7765,0,1774864745,13061.186677059995,31699.347526950005,53147.36536296001 2026-03-30,09:59:07.000,89,11151049,7685,0,1774864746,13061.227094919996,33543.075674969994,53147.38632432001 2026-03-30,09:59:08.000,89,11150943,7685,0,1774864747,13061.25404015999,28933.36055364,53147.35837584 2026-03-30,09:59:09.000,89,11150957,7525,0,1774864748,13061.247303849996,33082.09781861999,53147.29549176001 2026-03-30,09:59:10.000,89,11151105,7605,0,1774864749,13061.314666949991,30777.11689818,53147.18369784 2026-03-30,09:59:11.000,89,11151090,7205,0,1774864750,13061.435920529992,29854.99200636,53147.204659200004 2026-03-30,09:59:13.000,89,11150922,6284,0,1774864752,13061.503283630002,31237.819838459996,53147.204659200004 2026-03-30,09:59:14.000,89,11151090,6805,0,1774864753,13061.462865770001,28932.72613194,53147.17671072001 2026-03-30,09:59:15.000,89,11150940,7085,0,1774864754,13061.483074700001,27549.538794210006,53147.225620560006 2026-03-30,09:59:16.000,89,11150976,7165,0,1774864755,13061.462865770001,30776.454279960002,53147.17671072001 2026-03-30,09:59:17.000,89,11150794,6885,0,1774864756,13061.408975289996,28932.352528050003,53147.323440240005 2026-03-30,09:59:18.000,89,11151050,7085,0,1774864757,13061.361821120001,31237.3123011,53147.14876224001 2026-03-30,09:59:19.000,89,11151131,7685,0,1774864758,13061.085632409995,28471.536801690003,53147.12081376 2026-03-30,09:59:20.000,89,11151059,7605,0,1774864759,13060.984587759995,27549.475352039997,53147.036968320004 2026-03-30,09:59:21.000,89,11150957,7525,0,1774864760,13060.694926429998,26627.540786729995,53147.057929680006 2026-03-30,09:59:22.000,89,11150995,7645,0,1774864761,13060.479364509993,27549.58813812,53147.02299408 2026-03-30,09:59:24.000,89,11150963,7405,0,1774864763,13059.906778159995,30776.376739529995,53146.68761232 2026-03-30,09:59:25.000,89,11151037,7685,0,1774864764,13059.65079837999,26166.788502540003,53146.68761232 2026-03-30,09:59:26.000,89,11150970,7285,0,1774864765,13059.441972769993,28471.642538639993,53146.57581840001 2026-03-30,09:59:27.000,89,11150961,7525,0,1774864766,13059.219674539992,29854.872171149997,53146.436076000005 2026-03-30,09:59:28.000,89,11150899,7605,0,1774864767,13058.970431069996,34925.82596664,53146.198513920004 2026-03-30,09:59:29.000,89,11150981,7685,0,1774864768,13058.707714979995,30777.145094699998,53146.2264624 2026-03-30,09:59:30.000,89,11151105,7484,0,1774864769,13058.404581029994,28472.3615499,53146.24043664001 2026-03-30,09:59:31.000,89,11150987,7765,0,1774864770,13058.094710769998,31238.41196538,53145.96095184 2026-03-30,09:59:32.000,89,11151028,7325,0,1774864771,13057.879148849992,30777.412961640002,53145.89806776 2026-03-30,09:59:33.000,89,11150847,7765,0,1774864772,13057.690532169996,29394.535785629996,53145.716402640006 2026-03-30,09:59:35.000,89,11151039,7565,0,1774864774,13057.40087084,31699.516706070004,53145.325123919996 2026-03-30,09:59:36.000,89,11151056,7205,0,1774864775,13057.27961726,29855.873147610007,53145.15044592 2026-03-30,09:59:37.000,89,11151014,7085,0,1774864776,13057.064055339994,30777.807712919996,53144.95480656 2026-03-30,09:59:38.000,89,11151022,7205,0,1774864777,13057.043846409993,33544.00616013,53144.94781944001 2026-03-30,09:59:39.000,89,11150937,7645,0,1774864778,13056.902383899993,30317.309197409995,53144.856986880004 2026-03-30,09:59:40.000,89,11150935,7484,0,1774864779,13056.861966039993,32161.396851059995,53144.53557936001 2026-03-30,09:59:41.000,89,11150924,7165,0,1774864780,13056.929329139988,34927.496610450005,53144.46570816001 2026-03-30,09:59:42.000,89,11151001,7484,0,1774864781,13056.969746999988,24325.012963529996,53144.45173392 2026-03-30,09:59:43.000,89,11151110,7085,0,1774864782,13057.165099989994,32162.045371019994,53144.24212032 2026-03-30,09:59:44.000,89,11151075,7565,0,1774864783,13057.35371666999,28935.25676961,53144.24910744001 2026-03-30,09:59:46.000,89,11151139,7484,0,1774864785,13057.697268479991,28013.653513409998,53144.00455824 2026-03-30,09:59:47.000,89,11150941,7645,0,1774864786,13057.946511950002,27091.761242880006,53143.87879008 2026-03-30,09:59:48.000,89,11150969,7685,0,1774864787,13058.182282799993,28474.93448235,53143.9556484 2026-03-30,09:59:49.000,89,11151080,7245,0,1774864788,13058.364163169994,32623.876172100005,53143.89276432001 2026-03-30,09:59:50.000,89,11150923,7565,0,1774864789,13058.62014295,30779.971795830003,53143.89276432001 2026-03-30,09:59:51.000,89,11151002,7365,0,1774864790,13058.86265011,31241.104733040003,53143.86481584001 2026-03-30,09:59:52.000,89,11151031,7685,0,1774864791,13059.037794169992,31241.273912160003,53143.85782872 2026-03-30,09:59:53.000,89,11150958,7245,0,1774864792,13059.280301329993,30319.240659029994,53143.8857772 2026-03-30,09:59:54.000,89,11151028,7405,0,1774864793,13059.421763839993,28475.322184499993,53143.92769992 2026-03-30,09:59:55.000,89,11151029,7845,0,1774864794,13059.543017419994,25248.582926999996,53143.84385448001 2026-03-30,09:59:57.000,89,11150930,7125,0,1774864796,13059.75184302999,29858.650504830002,53143.76699616 2026-03-30,09:59:58.000,89,11150993,7725,0,1774864797,13059.846151369995,30319.82573682,53143.86481584001 2026-03-30,09:59:59.000,89,11150838,7205,0,1774864798,13059.866360299995,31241.689810829994,53143.77398328001 2026-03-30,10:00:00.000,89,11150927,7845,0,1774864799,13059.94045971,28475.759230559997,53143.78795752 2026-03-30,10:00:01.000,89,11150876,7365,0,1774864800,13060.0010865,31702.92143586,53143.74603480001 2026-03-30,10:00:02.000,89,11150917,7885,0,1774864801,13060.068449599996,28476.03414663,53143.92769992 2026-03-30,10:00:03.000,89,11151015,7484,0,1774864802,13060.182966870001,28937.068396019997,53143.84385448001 2026-03-30,10:00:04.000,89,11150983,7445,0,1774864803,13060.398528789992,26170.912243590006,53143.7110992 2026-03-30,10:00:05.000,89,11151107,7484,0,1774864804,13060.593881779998,29397.792483690006,53143.78795752 2026-03-30,10:00:06.000,89,11150896,7484,0,1774864805,13060.802707389994,33546.69187866,53143.89975144 2026-03-30,10:00:08.000,89,11150937,7525,0,1774864807,13061.429184219996,34929.209549039995,53143.920712800005 2026-03-30,10:00:09.000,89,11150879,7565,0,1774864808,13061.543701490002,28014.027117300007,53143.99058400001 2026-03-30,10:00:10.000,89,11150958,7205,0,1774864809,13061.752527099998,25708.785379049994,53144.06744232 2026-03-30,10:00:11.000,89,11151048,7365,0,1774864810,13061.995034259999,27552.781394010002,53144.11635216 2026-03-30,10:00:12.000,89,11151001,7885,0,1774864811,13062.13649677,29396.41790334,53144.10237792 2026-03-30,10:00:13.000,89,11150874,7285,0,1774864812,13062.345322379995,31240.18129701,53144.22814608001 2026-03-30,10:00:14.000,89,11150881,7445,0,1774864813,13062.54067537,27091.063379009996,53144.19321048 2026-03-30,10:00:15.000,89,11150999,7645,0,1774864814,13062.682137880001,30778.695903300002,53144.353914240004 2026-03-30,10:00:16.000,89,11150957,7645,0,1774864815,13062.796655149992,29856.26084976,53144.38884984 2026-03-30,10:00:17.000,89,11150930,7165,0,1774864816,13062.850545629997,32160.995050650003,53144.4796824 2026-03-30,10:00:19.000,89,11150965,7765,0,1774864818,13062.992008139998,27089.815682999993,53144.59846344 2026-03-30,10:00:20.000,89,11151006,7445,0,1774864819,13062.924645040002,29394.528736499997,53144.591476320005 2026-03-30,10:00:21.000,89,11150941,7725,0,1774864820,13062.857281939992,28011.256809209997,53144.69628312 2026-03-30,10:00:22.000,89,11150810,7365,0,1774864821,13062.769709909997,34464.876306809994,53144.77314144 2026-03-30,10:00:23.000,89,11150957,7725,0,1774864822,13062.789918839997,25245.02311635,53144.808077040005 2026-03-30,10:00:24.000,89,11151039,7845,0,1774864823,13062.742764670002,26166.781453410003,53144.83602552 2026-03-30,10:00:25.000,89,11150956,7125,0,1774864824,13062.594565849991,26166.534733859997,53144.98275504 2026-03-30,10:00:26.000,89,11151034,7205,0,1774864825,13062.43963072,32619.731283660003,53144.94083232 2026-03-30,10:00:27.000,89,11150934,7085,0,1774864826,13062.244277729995,31697.366721419996,53144.975767920005 2026-03-30,10:00:28.000,89,11150920,7325,0,1774864827,13062.11628784,27548.291098200003,53144.975767920005 2026-03-30,10:00:30.000,89,11150910,7325,0,1774864829,13061.590855659997,29391.427119300002,53145.1085232 2026-03-30,10:00:31.000,89,11150941,7445,0,1774864830,13061.274249089991,37227.5219925,53144.91288384 2026-03-30,10:00:32.000,89,11150899,7845,0,1774864831,13060.883543109994,27085.945710629996,53145.0037164 2026-03-30,10:00:33.000,89,11151049,7645,0,1774864832,13060.472628199997,31234.231831290002,53144.95480656 2026-03-30,10:00:34.000,89,11151048,6925,0,1774864833,13060.142549010001,29390.130079380004,53144.87096112001 2026-03-30,10:00:35.000,89,11150884,7125,0,1774864834,13059.71816148,26163.066561900006,53144.91987096001 2026-03-30,10:00:36.000,89,11150926,7325,0,1774864835,13059.347664430003,32155.348697520007,53144.81506416 2026-03-30,10:00:37.000,89,11150977,7925,0,1774864836,13058.88285904,28467.589288889998,53144.55654072 2026-03-30,10:00:38.000,89,11150961,7845,0,1774864837,13058.53257091999,33076.860315030004,53144.59846344 2026-03-30,10:00:39.000,89,11150877,7565,0,1774864838,13058.047556600002,31693.757566860004,53144.46570816001 2026-03-30,10:00:41.000,89,11151138,7365,0,1774864840,13057.37392559999,29388.529926870004,53144.207184720006 2026-03-30,10:00:42.000,89,11150982,7165,0,1774864841,13057.117945819999,29388.2550108,53143.98359688001 2026-03-30,10:00:43.000,89,11150957,7765,0,1774864842,13056.774394009997,27544.47751887,53143.89975144 2026-03-30,10:00:44.000,89,11150937,7484,0,1774864843,13056.531886849996,31692.742492139994,53143.641228 2026-03-30,10:00:45.000,89,11150967,7484,0,1774864844,13056.248961829995,28004.905543080007,53143.55738256001 2026-03-30,10:00:46.000,89,11150957,7645,0,1774864845,13056.08055408,28004.778658740004,53143.4316144 2026-03-30,10:00:47.000,89,11151042,7165,0,1774864846,13055.905410019994,26621.73230361,53143.298859120005 2026-03-30,10:00:48.000,89,11150875,7685,0,1774864847,13055.864992159994,26621.534927970002,53143.04033568 2026-03-30,10:00:49.000,89,11151005,7565,0,1774864848,13055.770683819988,31231.05972279,53142.88661904001 2026-03-30,10:00:50.000,89,11150911,7725,0,1774864849,13055.905410019994,27543.420149369995,53142.697966800006 2026-03-30,10:00:52.000,89,11150976,7165,0,1774864851,13056.067081459994,34918.67814882001,53142.45341760001 2026-03-30,10:00:53.000,89,11150880,7245,0,1774864852,13056.17486241999,30770.117112089996,53142.460404720005 2026-03-30,10:00:54.000,89,11150892,7245,0,1774864853,13056.370215409996,33536.068839750005,53142.29970096 2026-03-30,10:00:55.000,89,11151012,7365,0,1774864854,13056.48473268,23395.246814790007,53142.15995856 2026-03-30,10:00:56.000,89,11151008,7365,0,1774864855,13056.700294599992,29387.860259520006,53141.97130632001 2026-03-30,10:00:57.000,89,11151014,7205,0,1774864856,13056.855229729998,32153.952969780003,53141.957332080005 2026-03-30,10:00:58.000,89,11150934,7205,0,1774864857,13057.023637479993,28466.672901989994,53141.88047376001 2026-03-30,10:00:59.000,89,11150864,7245,0,1774864858,13057.198781539999,27083.922610320005,53141.8245768 2026-03-30,10:01:00.000,89,11150938,7165,0,1774864859,13057.43455238999,29388.90353076,53141.8245768 2026-03-30,10:01:01.000,89,11151043,7645,0,1774864860,13057.778104199992,28928.21468874,53141.79662832 2026-03-30,10:01:03.000,89,11150933,7725,0,1774864862,13058.276591139998,23858.268918839996,53141.70579576 2026-03-30,10:01:04.000,89,11150953,7405,0,1774864863,13058.64035188,25702.286081190003,53141.86649952 2026-03-30,10:01:05.000,89,11151050,7365,0,1774864864,13058.90306797,32156.307379200007,53141.92239648 2026-03-30,10:01:06.000,89,11150978,7365,0,1774864865,13059.138838819992,30773.655775349995,53141.908422240005 2026-03-30,10:01:07.000,89,11150988,7365,0,1774864866,13059.509335869989,30773.655775349995,53142.05515176 2026-03-30,10:01:08.000,89,11150996,7245,0,1774864867,13059.886569229995,25242.259857390003,53142.08310024 2026-03-30,10:01:09.000,89,11151034,7205,0,1774864868,13060.182966870001,25703.329352429995,53142.22982976 2026-03-30,10:01:10.000,89,11150954,7085,0,1774864869,13060.425474030002,29852.369730000006,53142.33463656001 2026-03-30,10:01:11.000,89,11150887,7765,0,1774864870,13060.661244879993,26625.73620945,53142.411494880005 2026-03-30,10:01:12.000,89,11150910,7005,0,1774864871,13060.82965262999,34001.318468879996,53142.60713424 2026-03-30,10:01:14.000,89,11151093,7445,0,1774864873,13061.004796689995,32618.624570250002,53142.76783800001 2026-03-30,10:01:15.000,89,11150921,7605,0,1774864874,13061.065423479995,28930.921554660003,53142.7329024 2026-03-30,10:01:16.000,89,11150901,7725,0,1774864875,13061.274249089991,29392.033344480005,53142.93552888001 2026-03-30,10:01:17.000,89,11150812,7165,0,1774864876,13061.483074700001,28931.062537260004,53143.0473228 2026-03-30,10:01:18.000,89,11150959,7685,0,1774864877,13061.557174109992,30314.299218900007,53143.082258400005 2026-03-30,10:01:19.000,89,11151079,7725,0,1774864878,13061.725581860002,30314.285120639994,53143.082258400005 2026-03-30,10:01:20.000,89,11150882,6445,0,1774864879,13061.846835439988,28470.634513049998,53143.20802656 2026-03-30,10:01:21.000,89,11151135,7845,0,1774864880,13061.867044369988,31697.669834009997,53143.2569364 2026-03-30,10:01:22.000,89,11151022,7325,0,1774864881,13061.988297949989,31697.96589747,53143.20802656 2026-03-30,10:01:23.000,89,11150998,7325,0,1774864882,13062.102815219994,30776.214609539995,53143.3268076 2026-03-30,10:01:25.000,89,11151107,8045,0,1774864884,13062.41942179,29854.68889377,53143.43860152001 2026-03-30,10:01:26.000,89,11150976,7285,0,1774864885,13062.47331226999,29854.731188549995,53143.47353712 2026-03-30,10:01:27.000,89,11151028,7205,0,1774864886,13062.581093230001,28472.009093400004,53143.50847272001 2026-03-30,10:01:28.000,89,11150970,7325,0,1774864887,13062.695610499992,34465.024338539995,53143.66917648 2026-03-30,10:01:29.000,89,11150969,7845,0,1774864888,13062.682137880001,28472.481385110004,53143.67616360001 2026-03-30,10:01:30.000,89,11150984,6445,0,1774864889,13062.655192639992,25706.727033090006,53143.73904768 2026-03-30,10:01:31.000,89,11150819,7484,0,1774864890,13062.587829539996,28933.938582300005,53143.82289312001 2026-03-30,10:01:32.000,89,11150937,7685,0,1774864891,13062.608038469996,31700.03834169,53143.84385448001 2026-03-30,10:01:33.000,89,11150993,7725,0,1774864892,13062.50025751,28934.396775750007,53143.89276432001 2026-03-30,10:01:34.000,89,11151024,7405,0,1774864893,13062.41942179,28473.468263310002,53143.87879008 2026-03-30,10:01:36.000,89,11151021,7605,0,1774864895,13062.304904519995,31700.5106334,53143.94866128 2026-03-30,10:01:37.000,89,11150968,7365,0,1774864896,13062.325113449995,27551.533698,53144.03250672001 2026-03-30,10:01:38.000,89,11150875,7805,0,1774864897,13062.183650939995,30317.548867830003,53143.8857772 2026-03-30,10:01:39.000,89,11150937,7685,0,1774864898,13062.102815219994,27090.661578600004,53143.9556484 2026-03-30,10:01:40.000,89,11151031,7965,0,1774864899,13062.10955152999,28012.483357830002,53143.90673856 2026-03-30,10:01:41.000,89,11150873,7885,0,1774864900,13062.082606289994,30778.23066072,53143.89276432001 2026-03-30,10:01:42.000,89,11151028,7205,0,1774864901,13061.988297949989,26629.218479670002,53143.89276432001 2026-03-30,10:01:43.000,89,11150975,7805,0,1774864902,13061.846835439988,32621.937661350006,53143.920712800005 2026-03-30,10:01:44.000,89,11151073,7685,0,1774864903,13061.651482449997,32621.810777010003,53143.83686736 2026-03-30,10:01:45.000,89,11150952,6725,0,1774864904,13061.442656840001,29394.761357790005,53143.73206056 2026-03-30,10:01:47.000,89,11150837,7725,0,1774864906,13061.01826931,31699.354576080004,53143.73206056 2026-03-30,10:01:48.000,89,11151097,7765,0,1774864907,13060.789234769989,27089.27994912,53143.80891888 2026-03-30,10:01:49.000,89,11151103,7525,0,1774864908,13060.735344289998,29855.069546790008,53143.73904768 2026-03-30,10:01:50.000,89,11150977,7685,0,1774864909,13060.694926429998,28932.810721500005,53143.69712496001 2026-03-30,10:01:51.000,89,11151051,7805,0,1774864910,13060.513046059998,25244.8468881,53143.60629240001 2026-03-30,10:01:52.000,89,11150949,7645,0,1774864911,13060.297484139992,28010.558945340003,53143.57834392001 2026-03-30,10:01:53.000,89,11150999,7685,0,1774864912,13060.129076389996,28010.43911013,53143.54340832 2026-03-30,10:01:54.000,89,11150881,7645,0,1774864913,13059.83941506,32619.970954079996,53143.40366592 2026-03-30,10:01:55.000,89,11151104,6885,0,1774864914,13059.67774362,28470.994018679994,53143.3268076 2026-03-30,10:01:56.000,89,11151057,8005,0,1774864915,13059.482390629993,28470.867134340006,53143.19405232001 2026-03-30,10:01:58.000,89,11151005,7525,0,1774864917,13059.098420959992,27548.62945644,53143.11020688 2026-03-30,10:01:59.000,89,11150826,7165,0,1774864918,13058.950222139996,27087.320290980002,53142.99841296 2026-03-30,10:02:00.000,89,11150861,7925,0,1774864919,13058.956958449991,29392.11088491,53142.99142584 2026-03-30,10:02:01.000,89,11150941,7685,0,1774864920,13058.983903690001,25243.042310820005,53142.87963192 2026-03-30,10:02:02.000,89,11151045,7645,0,1774864921,13058.983903690001,23398.86301848,53142.72591528 2026-03-30,10:02:03.000,89,11150874,7045,0,1774864922,13058.977167379991,28930.46336121,53142.67001832001 2026-03-30,10:02:04.000,89,11150884,7085,0,1774864923,13058.86265011,27086.481444510006,53142.677005440004 2026-03-30,10:02:05.000,89,11151008,7245,0,1774864924,13058.606670329995,32156.991144810003,53142.56521152 2026-03-30,10:02:06.000,89,11150949,8165,0,1774864925,13058.485416749994,23859.410877899994,53142.509314560004 2026-03-30,10:02:07.000,89,11150893,7605,0,1774864926,13058.290063759989,27086.037349320002,53142.341623680004 2026-03-30,10:02:09.000,89,11150909,7725,0,1774864928,13058.155337559998,29851.389900930008,53142.28572672001 2026-03-30,10:02:10.000,89,11150906,7484,0,1774864929,13058.007138740002,28468.251907109996,53142.194894160006 2026-03-30,10:02:11.000,89,11150942,7325,0,1774864930,13057.912830399997,28467.969941910007,53142.173932800004 2026-03-30,10:02:12.000,89,11151077,7525,0,1774864931,13058.027347670002,29850.903510959994,53142.125022960005 2026-03-30,10:02:13.000,89,11151008,7085,0,1774864932,13058.007138740002,26162.9960706,53142.06912600001 2026-03-30,10:02:14.000,89,11151064,7245,0,1774864933,13057.986929810002,31233.541016550007,53141.99925480001 2026-03-30,10:02:15.000,89,11150936,7445,0,1774864934,13057.912830399997,30772.570209330006,53141.99925480001 2026-03-30,10:02:16.000,89,11150929,7805,0,1774864935,13057.892621469997,29850.459415770005,53141.859512400006 2026-03-30,10:02:17.000,89,11150935,7525,0,1774864936,13057.919566709992,27084.564081150005,53141.84553816 2026-03-30,10:02:18.000,89,11150950,7045,0,1774864937,13058.108183390003,32615.75557434,53141.86649952 2026-03-30,10:02:20.000,89,11150889,7805,0,1774864939,13058.195755419998,27084.28211595,53141.789641200005 2026-03-30,10:02:21.000,89,11151014,7405,0,1774864940,13058.256382209998,31232.702170079996,53141.78265408001 2026-03-30,10:02:22.000,89,11150903,7805,0,1774864941,13058.081238149993,27084.042445529994,53141.77566696 2026-03-30,10:02:23.000,89,11150892,7165,0,1774864942,13057.906094090002,31693.64478078,53141.66387304001 2026-03-30,10:02:24.000,89,11150960,7285,0,1774864943,13057.56254228,33537.309486629994,53141.62893744 2026-03-30,10:02:25.000,89,11150998,7165,0,1774864944,13057.29308987999,31232.476597920002,53141.56605336001 2026-03-30,10:02:26.000,89,11150996,7245,0,1774864945,13056.989955929988,29849.359751490003,53141.62893744 2026-03-30,10:02:27.000,89,11151092,7005,0,1774864946,13056.673349359997,29388.24091254,53141.39137536 2026-03-30,10:02:28.000,89,11151018,7285,0,1774864947,13056.34327017,30310.03449525,53141.31451704 2026-03-30,10:02:29.000,89,11151012,7005,0,1774864948,13055.891937399989,28927.037484030006,53141.188748880006 2026-03-30,10:02:31.000,89,11150962,7205,0,1774864950,13055.251987949996,30309.58335093,53141.021058000006 2026-03-30,10:02:32.000,89,11150904,7165,0,1774864951,13055.02295341,28465.432255110005,53140.8114444 2026-03-30,10:02:33.000,89,11151055,7645,0,1774864952,13054.686137909994,32614.049684879996,53140.685676240006 2026-03-30,10:02:34.000,89,11151008,7005,0,1774864953,13054.288695620002,35379.592563,53140.664714880004 2026-03-30,10:02:35.000,89,11150977,7845,0,1774864954,13053.871044399995,33996.567355260006,53140.53894672001 2026-03-30,10:02:36.000,89,11150907,7765,0,1774864955,13053.460129489999,27543.222773729998,53140.24548768 2026-03-30,10:02:37.000,89,11151053,7484,0,1774864956,13052.887543140001,31691.73446655,53140.08478392001 2026-03-30,10:02:38.000,89,11150981,7525,0,1774864957,13052.362110959999,22933.69092978,53139.896131680005 2026-03-30,10:02:39.000,89,11150989,7565,0,1774864958,13051.755843059997,36301.104180509996,53139.60267264001 2026-03-30,10:02:40.000,89,11150943,7685,0,1774864959,13051.331455529995,31691.339715270005,53139.3790848 2026-03-30,10:02:42.000,89,11150992,6885,0,1774864961,13050.253645929995,24776.805803490002,53138.96684472 2026-03-30,10:02:43.000,89,11151029,7645,0,1774864962,13049.748422679993,29847.118128150003,53138.61748872001 2026-03-30,10:02:44.000,89,11150939,7525,0,1774864963,13049.216254189996,29847.054685979994,53138.484733440004 2026-03-30,10:02:45.000,89,11150843,7325,0,1774864964,13048.690822009994,27542.285239439996,53138.121403200006 2026-03-30,10:02:46.000,89,11151000,7165,0,1774864965,13048.192335070002,33995.27736447001,53137.7720472 2026-03-30,10:02:47.000,89,11150909,7325,0,1774864966,13047.693848129995,28003.06572015,53137.54147224001 2026-03-30,10:02:48.000,89,11151018,7125,0,1774864967,13047.154943330002,29846.645836440002,53137.178142 2026-03-30,10:02:49.000,89,11151000,7165,0,1774864968,13046.764237349991,31229.480717669998,53136.947567040006 2026-03-30,10:02:50.000,89,11150933,7725,0,1774864969,13046.353322439994,28002.89654103,53136.612185280006 2026-03-30,10:02:51.000,89,11151025,7685,0,1774864970,13045.888517049993,27081.152302229995,53136.34667472001 2026-03-30,10:02:53.000,89,11150945,7325,0,1774864972,13045.053214609994,31229.826125039996,53135.73180816 2026-03-30,10:02:54.000,89,11150893,7645,0,1774864973,13044.622090769997,31230.044648070005,53135.45232336 2026-03-30,10:02:55.000,89,11150962,7205,0,1774864974,13044.238121099996,30308.328605789997,53135.14489008001 2026-03-30,10:02:56.000,89,11150971,7645,0,1774864975,13043.887832979999,30308.60352186,53134.816495440005 2026-03-30,10:02:57.000,89,11150909,7645,0,1774864976,13043.517335930002,25699.367741370006,53134.578933360004 2026-03-30,10:02:58.000,89,11151082,7045,0,1774864977,13043.0929484,33535.88556237001,53134.1736804 2026-03-30,10:02:59.000,89,11150977,7445,0,1774864978,13042.84370492999,31692.34069173,53133.99900240001 2026-03-30,10:03:00.000,89,11151000,7245,0,1774864979,13042.533834669994,28004.877346559995,53133.740478960004 2026-03-30,10:03:01.000,89,11150995,7685,0,1774864980,13042.338481680003,27544.280143230004,53133.31426464 2026-03-30,10:03:02.000,89,11150928,7205,0,1774864981,13042.217228100002,30771.20972724,53133.09766392 2026-03-30,10:03:04.000,89,11151076,7005,0,1774864983,13041.947775699991,23857.41597411,53132.69241096 2026-03-30,10:03:05.000,89,11150958,7045,0,1774864984,13041.738950089995,33076.71933243,53132.419913280006 2026-03-30,10:03:06.000,89,11151049,7645,0,1774864985,13041.53012448,33538.04259615,53132.231261040004 2026-03-30,10:03:07.000,89,11151001,7685,0,1774864986,13041.375189349994,27545.7534114,53131.94478912 2026-03-30,10:03:08.000,89,11150999,7525,0,1774864987,13041.307826249998,29389.714180709998,53131.749149760006 2026-03-30,10:03:09.000,89,11150923,7325,0,1774864988,13041.307826249998,27085.198502850006,53131.49761344 2026-03-30,10:03:10.000,89,11151119,7484,0,1774864989,13041.40213458999,28929.095829989994,53131.42774224 2026-03-30,10:03:11.000,89,11151059,7645,0,1774864990,13041.476233999994,27546.331440060007,53131.294986960005 2026-03-30,10:03:12.000,89,11151018,6845,0,1774864991,13041.64464174999,31234.217733030004,53131.127296080005 2026-03-30,10:03:13.000,89,11150959,7765,0,1774864992,13041.819785809996,30312.233823810006,53130.90370824001 2026-03-30,10:03:15.000,89,11150883,7245,0,1774864994,13042.291327509993,35383.45548624,53130.65217192 2026-03-30,10:03:16.000,89,11151094,7165,0,1774864995,13042.574252529994,31234.90854777,53130.56832648001 2026-03-30,10:03:17.000,89,11151029,7645,0,1774864996,13042.998640059996,34461.68305091999,53130.46351968 2026-03-30,10:03:18.000,89,11151052,7165,0,1774864997,13043.227674599992,26625.41194947,53130.358712880006 2026-03-30,10:03:19.000,89,11150931,7484,0,1774864998,13043.396082350002,33079.29931401,53130.33076440001 2026-03-30,10:03:20.000,89,11151011,7165,0,1774864999,13043.591435339993,29852.813825189995,53130.32377728 2026-03-30,10:03:21.000,89,11150896,7165,0,1774865000,13044.015822869995,21555.41683566,53130.19800912 2026-03-30,10:03:22.000,89,11151054,7165,0,1774865001,13044.433474090001,29392.11088491,53130.17704776 2026-03-30,10:03:23.000,89,11150958,6965,0,1774865002,13044.918488409989,30314.186432820003,53130.21198336001 2026-03-30,10:03:24.000,89,11151004,6885,0,1774865003,13045.315930699995,27087.64455096,53130.20499624 2026-03-30,10:03:26.000,89,11150908,7325,0,1774865005,13046.070397419993,27088.025203979996,53130.3657 2026-03-30,10:03:27.000,89,11150975,7845,0,1774865006,13046.333113509994,28471.268934749998,53130.48448104 2026-03-30,10:03:28.000,89,11150925,7525,0,1774865007,13046.454367089995,28932.627444120008,53130.56832648001 2026-03-30,10:03:29.000,89,11150983,7725,0,1774865008,13046.52173018999,30776.771490810002,53130.73601736001 2026-03-30,10:03:30.000,89,11150955,7484,0,1774865009,13046.60930222,34464.79876638,53130.72903024 2026-03-30,10:03:31.000,89,11150988,7205,0,1774865010,13046.851809380001,31698.804743939996,53130.83383704001 2026-03-30,10:03:32.000,89,11151061,7565,0,1774865011,13047.047162369992,31237.918526280002,53131.03646352 2026-03-30,10:03:33.000,89,11150904,7245,0,1774865012,13047.417659419989,31237.918526280002,53131.16223168 2026-03-30,10:03:34.000,89,11150995,7484,0,1774865013,13047.76794754,26166.999976439998,53131.25306424 2026-03-30,10:03:35.000,89,11151019,7484,0,1774865014,13048.098026729996,28471.811717760007,53131.42075512 2026-03-30,10:03:37.000,89,11150932,7125,0,1774865016,13048.623458909999,26627.47734456,53131.679278560005 2026-03-30,10:03:38.000,89,11151034,7205,0,1774865017,13048.684085699999,32620.055543640003,53131.81902096001 2026-03-30,10:03:39.000,89,11150854,7245,0,1774865018,13048.71776724999,29393.118910499994,53131.93081488 2026-03-30,10:03:40.000,89,11150807,7645,0,1774865019,13048.636931529989,28931.993022420007,53132.07754440001 2026-03-30,10:03:41.000,89,11150833,7484,0,1774865020,13048.394424370003,32619.421121940002,53132.23824816 2026-03-30,10:03:42.000,89,11150936,7005,0,1774865021,13048.320324959997,27548.368638629996,53132.24523528001 2026-03-30,10:03:43.000,89,11151118,7245,0,1774865022,13048.347270199993,29853.180379950005,53132.252222400006 2026-03-30,10:03:44.000,89,11151008,7405,0,1774865023,13048.252961860002,29392.287113159997,53132.32209360001 2026-03-30,10:03:45.000,89,11151091,7565,0,1774865024,13048.104763039992,32158.034416049995,53132.41292616001 2026-03-30,10:03:46.000,89,11150971,7645,0,1774865025,13047.84878326,31235.84608206,53132.44786176 2026-03-30,10:03:48.000,89,11150877,7405,0,1774865027,13047.255987979988,33079.29931401,53132.350042080005 2026-03-30,10:03:49.000,89,11150917,7484,0,1774865028,13047.141470709998,32156.941800900007,53132.40593904 2026-03-30,10:03:50.000,89,11151058,7045,0,1774865029,13046.966326649992,33539.63569953,53132.4967716 2026-03-30,10:03:51.000,89,11151000,7205,0,1774865030,13046.865281999992,29851.62957135,53132.37100344001 2026-03-30,10:03:52.000,89,11151022,7325,0,1774865031,13046.75076473,26163.856064460007,53132.419913280006 2026-03-30,10:03:53.000,89,11150927,7925,0,1774865032,13046.62277483999,26163.729180120004,53132.37799056 2026-03-30,10:03:54.000,89,11151057,7484,0,1774865033,13046.44089446999,28007.245854239998,53132.38497768 2026-03-30,10:03:55.000,89,11151048,7005,0,1774865034,13046.198387309989,28928.792717400007,53132.2172868 2026-03-30,10:03:56.000,89,11151030,7325,0,1774865035,13046.009770629993,30772.245949350006,53132.30811936 2026-03-30,10:03:57.000,89,11150959,7685,0,1774865036,13045.787472399992,29389.19959422,53132.23824816 2026-03-30,10:03:59.000,89,11151070,6885,0,1774865038,13045.504547379991,29849.775650159994,53131.916840640006 2026-03-30,10:04:00.000,89,11150975,7484,0,1774865039,13045.39003011,31693.48265079,53131.98671184001 2026-03-30,10:04:01.000,89,11150981,7365,0,1774865040,13045.32940332,30310.478590440005,53131.895879280004 2026-03-30,10:04:02.000,89,11150889,7525,0,1774865041,13045.275512839995,25239.74331798,53131.78408536 2026-03-30,10:04:03.000,89,11151020,7165,0,1774865042,13045.26877653,32614.79689266,53131.81203384 2026-03-30,10:04:04.000,89,11151097,7605,0,1774865043,13045.518019999996,24778.60333164,53131.59543312 2026-03-30,10:04:05.000,89,11150961,7605,0,1774865044,13045.571910480001,32614.64886093,53131.56748464 2026-03-30,10:04:06.000,89,11150997,7605,0,1774865045,13045.571910480001,32614.402141380007,53131.47665208 2026-03-30,10:04:07.000,89,11150938,7245,0,1774865046,13045.625800959991,29848.59139632,53131.52556192001 2026-03-30,10:04:08.000,89,11150885,7565,0,1774865047,13045.794208710002,30770.518912500003,53131.5185748 2026-03-30,10:04:10.000,89,11151063,7525,0,1774865049,13046.029979559993,27082.886388209998,53131.462677840005 2026-03-30,10:04:11.000,89,11150925,7645,0,1774865050,13046.016506939988,29848.795821089996,53131.462677840005 2026-03-30,10:04:12.000,89,11151025,7525,0,1774865051,13045.848099189992,28005.018329159997,53131.44171648 2026-03-30,10:04:13.000,89,11150989,7484,0,1774865052,13045.888517049993,31692.67200084,53131.50460056001 2026-03-30,10:04:14.000,89,11150858,7325,0,1774865053,13045.888517049993,27544.202602799996,53131.54652328 2026-03-30,10:04:15.000,89,11150923,7845,0,1774865054,13046.029979559993,30309.844168740005,53131.48363920001 2026-03-30,10:04:16.000,89,11150935,7605,0,1774865055,13046.110815279993,28926.94584534,53131.53254904001 2026-03-30,10:04:17.000,89,11151186,7085,0,1774865056,13046.306168269999,30309.689087880004,53131.6583172 2026-03-30,10:04:18.000,89,11150822,6885,0,1774865057,13046.306168269999,25239.172338450007,53131.64434296 2026-03-30,10:04:19.000,89,11150950,7165,0,1774865058,13046.514993879995,31692.6860991,53131.728188400004 2026-03-30,10:04:21.000,89,11151011,7805,0,1774865060,13046.878754619996,29849.254014539998,53131.75613688 2026-03-30,10:04:22.000,89,11150949,7765,0,1774865061,13047.040426059997,29849.127130199995,53131.916840640006 2026-03-30,10:04:23.000,89,11150919,7525,0,1774865062,13047.127998089993,29849.324505840006,53132.00068608 2026-03-30,10:04:24.000,89,11150849,7525,0,1774865063,13047.134734400002,27083.859168149997,53132.02863456001 2026-03-30,10:04:25.000,89,11151051,7925,0,1774865064,13047.121261779997,32154.545096700007,53132.14042848 2026-03-30,10:04:26.000,89,11150914,7484,0,1774865065,13047.195361190003,34459.39208367,53132.25920952 2026-03-30,10:04:27.000,89,11150985,7565,0,1774865066,13047.417659419989,27545.147186219998,53132.30811936 2026-03-30,10:04:28.000,89,11150958,7205,0,1774865067,13047.774683849995,28928.108951789996,53132.44087464001 2026-03-30,10:04:29.000,89,11150938,7245,0,1774865068,13047.97003684,31233.13216701,53132.62952688001 2026-03-30,10:04:30.000,89,11150951,7484,0,1774865069,13048.030663630001,30772.048573709995,53132.6714496 2026-03-30,10:04:32.000,89,11150988,6925,0,1774865071,13047.72752968,28467.638632799994,53132.83914048 2026-03-30,10:04:33.000,89,11150992,7205,0,1774865072,13047.53891299999,28928.743373489997,53132.96490864001 2026-03-30,10:04:34.000,89,11150929,7845,0,1774865073,13047.417659419989,26623.96687782,53132.94394728001 2026-03-30,10:04:35.000,89,11150970,7085,0,1774865074,13047.101052849997,28928.961896520006,53133.03477984001 2026-03-30,10:04:36.000,89,11151025,7805,0,1774865075,13046.865281999992,33999.612579420005,53133.090676800006 2026-03-30,10:04:37.000,89,11151060,7285,0,1774865076,13046.851809380001,32155.56722055,53133.090676800006 2026-03-30,10:04:38.000,89,11151011,7805,0,1774865077,13046.932645100002,30311.895465570007,53133.16054800001 2026-03-30,10:04:39.000,89,11151058,7165,0,1774865078,13047.202097499998,34460.914695750005,53133.15356088 2026-03-30,10:04:40.000,89,11150992,7365,0,1774865079,13047.141470709998,26164.10983314,53133.27932904001 2026-03-30,10:04:41.000,89,11150999,8205,0,1774865080,13047.020217129997,26164.553928330002,53133.405097200004 2026-03-30,10:04:43.000,89,11150985,7245,0,1774865082,13046.656456389996,30774.86117658,53133.32823888001 2026-03-30,10:04:44.000,89,11150810,7085,0,1774865083,13046.616038529995,28931.196470730007,53133.43304568 2026-03-30,10:04:45.000,89,11150885,7484,0,1774865084,13046.58909329,27087.49651923,53133.43304568 2026-03-30,10:04:46.000,89,11150747,7725,0,1774865085,13046.56888436,29392.851043560004,53133.426058560006 2026-03-30,10:04:47.000,89,11150934,7205,0,1774865086,13046.60256590999,37229.59443672,53133.53086536 2026-03-30,10:04:48.000,89,11150950,7045,0,1774865087,13046.784446279991,27549.348467699994,53133.474968400005 2026-03-30,10:04:49.000,89,11151035,7484,0,1774865088,13046.979799269997,27549.524695950007,53133.54483960001 2026-03-30,10:04:50.000,89,11151005,7605,0,1774865089,13047.175152260003,34925.65678752,53133.6496464 2026-03-30,10:04:51.000,89,11150961,7645,0,1774865090,13047.532176689994,33082.083720359995,53133.642659280005 2026-03-30,10:04:52.000,89,11150965,7645,0,1774865091,13047.80162908999,29394.035297399998,53133.7195176 2026-03-30,10:04:54.000,89,11150889,7765,0,1774865093,13048.549359499993,32160.001123320006,53133.88022136001 2026-03-30,10:04:55.000,89,11150915,7484,0,1774865094,13049.04784644,29394.148083480002,53134.13874480001 2026-03-30,10:04:56.000,89,11150952,7285,0,1774865095,13049.499179209997,31699.39687086,53134.05489936 2026-03-30,10:04:57.000,89,11150984,7165,0,1774865096,13049.782104229998,26167.831773779995,53134.33438416001 2026-03-30,10:04:58.000,89,11151033,7405,0,1774865097,13050.051556629995,28011.88418178,53134.38329400001 2026-03-30,10:04:59.000,89,11150987,7484,0,1774865098,13050.428789990001,27090.125844719994,53134.59290760001 2026-03-30,10:05:00.000,89,11150975,7765,0,1774865099,13050.873386449988,28934.107761420004,53134.746624240004 2026-03-30,10:05:01.000,89,11150926,7205,0,1774865100,13051.270828739995,34465.86318501001,53134.984186320005 2026-03-30,10:05:02.000,89,11151010,7165,0,1774865101,13051.594171619996,30316.900347870003,53135.17283856001 2026-03-30,10:05:03.000,89,11150946,7205,0,1774865102,13052.032031770003,27089.942567339996,53135.31258096001 2026-03-30,10:05:05.000,89,11151053,7685,0,1774865104,13052.860597899991,28472.777448570007,53135.654949840005 2026-03-30,10:05:06.000,89,11150948,7245,0,1774865105,13053.231094950002,26167.824724649996,53135.79469224001 2026-03-30,10:05:07.000,89,11150990,7245,0,1774865106,13053.460129489999,30777.680828580007,53136.10212552001 2026-03-30,10:05:08.000,89,11150950,7005,0,1774865107,13053.581383069999,26167.810626389997,53136.13007400001 2026-03-30,10:05:09.000,89,11151054,7085,0,1774865108,13053.57464675999,27550.74419544,53136.19295808 2026-03-30,10:05:10.000,89,11150911,7565,0,1774865109,13053.59485568999,28933.607273190006,53136.43052016 2026-03-30,10:05:11.000,89,11150917,7845,0,1774865110,13053.76326344,26628.485370149996,53136.66808224 2026-03-30,10:05:12.000,89,11151071,7245,0,1774865111,13053.79694498999,28933.156128870003,53136.70301784001 2026-03-30,10:05:13.000,89,11150961,7484,0,1774865112,13053.94514381,29854.928564190006,53136.82179888001 2026-03-30,10:05:14.000,89,11150899,7605,0,1774865113,13054.214596209997,32620.71111273,53136.94057992001 2026-03-30,10:05:16.000,89,11150985,7725,0,1774865115,13054.308904550002,31698.58622091,53137.12224504 2026-03-30,10:05:17.000,89,11151057,7565,0,1774865116,13054.268486690002,30315.32839188,53137.164167760006 2026-03-30,10:05:18.000,89,11150918,7125,0,1774865117,13054.059661079991,29392.815797910007,53137.213077600005 2026-03-30,10:05:19.000,89,11150961,7525,0,1774865118,13054.0057706,28931.26696203,53137.40172984001 2026-03-30,10:05:20.000,89,11150995,7445,0,1774865119,13054.032715839996,29391.793674059998,53137.3877556 2026-03-30,10:05:21.000,89,11150817,7765,0,1774865120,13054.059661079991,26164.652616150008,53137.450639680006 2026-03-30,10:05:22.000,89,11150959,7405,0,1774865121,13053.92493488,28469.224687049995,53137.527498 2026-03-30,10:05:23.000,89,11151119,7484,0,1774865122,13053.79694498999,29390.919581940005,53137.55544648 2026-03-30,10:05:24.000,89,11150890,7085,0,1774865123,13053.547701519994,27085.938661499997,53137.57640784 2026-03-30,10:05:25.000,89,11150994,7005,0,1774865124,13053.379293769998,28007.598310739995,53137.61134344001 2026-03-30,10:05:27.000,89,11151011,7685,0,1774865126,13053.049214580002,27085.445222399998,53137.68121464 2026-03-30,10:05:28.000,89,11151046,7165,0,1774865127,13052.927961000001,27546.204555720004,53137.68820176001 2026-03-30,10:05:29.000,89,11150924,7245,0,1774865128,13052.887543140001,31694.497725509995,53137.61134344001 2026-03-30,10:05:30.000,89,11150973,7645,0,1774865129,13052.894279449996,28467.596338019997,53137.618330560006 2026-03-30,10:05:31.000,89,11150875,7805,0,1774865130,13052.887543140001,27545.548986630005,53137.56942072001 2026-03-30,10:05:32.000,89,11150871,7845,0,1774865131,13052.907752070001,29389.284183779993,53137.70916312001 2026-03-30,10:05:33.000,89,11150926,6965,0,1774865132,13052.934697309996,31693.94789337,53137.61134344001 2026-03-30,10:05:34.000,89,11150882,6925,0,1774865133,13052.988587790001,34920.65190522,53137.55544648 2026-03-30,10:05:35.000,89,11151045,7605,0,1774865134,13053.103105059992,32154.862307550007,53137.57640784 2026-03-30,10:05:36.000,89,11150989,7325,0,1774865135,13053.062687199992,29850.02236971,53137.57640784 2026-03-30,10:05:38.000,89,11151009,7325,0,1774865137,13052.961642549992,30310.54203261,53137.527498 2026-03-30,10:05:39.000,89,11151031,7445,0,1774865138,13052.867334210001,29388.508779480006,53137.59038208001 2026-03-30,10:05:40.000,89,11151049,7365,0,1774865139,13052.988587790001,31232.229878369995,53137.527498 2026-03-30,10:05:41.000,89,11151042,7005,0,1774865140,13053.210886020002,30310.35875523,53137.499549520006 2026-03-30,10:05:42.000,89,11150996,7125,0,1774865141,13053.473602109989,32154.15739455,53137.60435632 2026-03-30,10:05:43.000,89,11151104,6805,0,1774865142,13053.64200986,27083.365729049998,53137.48557528 2026-03-30,10:05:44.000,89,11150937,7365,0,1774865143,13053.749790819995,33997.540135200004,53137.5624336 2026-03-30,10:05:45.000,89,11151088,7205,0,1774865144,13053.71610926999,24317.385804870006,53137.618330560006 2026-03-30,10:05:46.000,89,11150982,7205,0,1774865145,13053.749790819995,30770.39907729,53137.60435632 2026-03-30,10:05:47.000,89,11151067,7845,0,1774865146,13053.830626539995,28465.425205980006,53137.4576268 2026-03-30,10:05:49.000,89,11151029,7365,0,1774865148,13054.02597953,29387.091904350003,53137.40871696 2026-03-30,10:05:50.000,89,11150943,7685,0,1774865149,13054.383003959992,29848.090908090002,53137.44365256001 2026-03-30,10:05:51.000,89,11150975,7725,0,1774865150,13054.766973629994,30769.962031229996,53137.3178844 2026-03-30,10:05:52.000,89,11150964,7205,0,1774865151,13055.15767960999,26160.40199076,53137.4576268 2026-03-30,10:05:53.000,89,11150983,7605,0,1774865152,13055.494495109997,28465.33356729,53137.4576268 2026-03-30,10:05:54.000,89,11150928,7005,0,1774865153,13055.864992159994,31691.86135089,53137.4576268 2026-03-30,10:05:55.000,89,11151030,7165,0,1774865154,13056.05360883999,23855.99204985,53137.40172984001 2026-03-30,10:05:56.000,89,11150949,7845,0,1774865155,13056.27590706999,23855.99909898,53137.450639680006 2026-03-30,10:05:57.000,89,11150904,7085,0,1774865156,13056.686821980002,24777.870222120007,53137.478588160004 2026-03-30,10:05:58.000,89,11151031,7645,0,1774865157,13057.218990469999,30309.047617050004,53137.52051088001 2026-03-30,10:06:00.000,89,11150980,7085,0,1774865159,13058.020611359992,31692.19970913,53137.63929192001 2026-03-30,10:06:01.000,89,11150859,7805,0,1774865160,13058.303536379994,28004.97603438,53137.60435632 2026-03-30,10:06:02.000,89,11150866,7005,0,1774865161,13058.57298877999,32153.692151969997,53137.716150240005 2026-03-30,10:06:03.000,89,11150957,7565,0,1774865162,13058.950222139996,24778.652675549994,53137.765060080004 2026-03-30,10:06:04.000,89,11150931,7325,0,1774865163,13059.354400739998,32154.171492809997,53137.82095704 2026-03-30,10:06:05.000,89,11151025,7645,0,1774865164,13059.623853139994,28466.820933719995,53137.94672520001 2026-03-30,10:06:06.000,89,11150985,7525,0,1774865165,13059.79226088999,33998.51996427,53138.00960928 2026-03-30,10:06:07.000,89,11150971,7845,0,1774865166,13059.97414125999,27545.245874040003,53138.17730016 2026-03-30,10:06:08.000,89,11150983,7484,0,1774865167,13060.007822809996,29389.3828716,53138.24018424001 2026-03-30,10:06:09.000,89,11150967,7565,0,1774865168,13060.088658529996,30311.754482970005,53138.37293952 2026-03-30,10:06:11.000,89,11151055,7245,0,1774865170,13060.364847240002,32156.250986159997,53138.37992664001 2026-03-30,10:06:12.000,89,11150908,7125,0,1774865171,13060.263802590001,35844.355802160004,53138.46377208 2026-03-30,10:06:13.000,89,11151049,7405,0,1774865172,13060.169494249996,30312.988080719995,53138.51268192 2026-03-30,10:06:14.000,89,11150984,7125,0,1774865173,13060.257066279992,31235.197562100002,53138.51268192 2026-03-30,10:06:15.000,89,11150889,7565,0,1774865174,13060.398528789992,31235.585264249996,53138.554604640005 2026-03-30,10:06:16.000,89,11151066,7365,0,1774865175,13060.600618089993,23860.433001750003,53138.69434704001 2026-03-30,10:06:17.000,89,11150990,7205,0,1774865176,13060.769025839989,28009.557968880006,53138.6803728 2026-03-30,10:06:18.000,89,11151010,7045,0,1774865177,13060.97111513999,31236.6778794,53138.73626976 2026-03-30,10:06:19.000,89,11150963,7484,0,1774865178,13061.0788961,26166.280965180005,53138.76421824001 2026-03-30,10:06:20.000,89,11150968,6725,0,1774865179,13061.287721709996,30315.455276220004,53138.750244 2026-03-30,10:06:22.000,89,11150983,7685,0,1774865181,13061.867044369988,28472.19237078,53138.87601216 2026-03-30,10:06:23.000,89,11150907,7484,0,1774865182,13062.075869979999,30777.335421209995,53138.771205360004 2026-03-30,10:06:24.000,89,11150926,7085,0,1774865183,13062.224068799995,33082.34453817,53138.89697352 2026-03-30,10:06:25.000,89,11150959,7365,0,1774865184,13062.29816821,24323.567891879997,53138.87601216 2026-03-30,10:06:26.000,89,11150933,7965,0,1774865185,13062.43963072,29394.578080410007,53138.96684472 2026-03-30,10:06:27.000,89,11150985,7405,0,1774865186,13062.769709909997,28933.68481362,53138.924922 2026-03-30,10:06:28.000,89,11151082,7205,0,1774865187,13063.059371239993,34004.575166940005,53138.924922 2026-03-30,10:06:29.000,89,11151013,7565,0,1774865188,13063.38945042999,25246.094584110004,53139.07165152 2026-03-30,10:06:30.000,89,11150958,6965,0,1774865189,13063.887937369997,29395.395779490005,53139.09261288 2026-03-30,10:06:31.000,89,11150991,8005,0,1774865190,13064.433578479999,28012.81466694,53139.07165152 2026-03-30,10:06:33.000,89,11150974,7005,0,1774865192,13065.134154719992,29857.374612300002,53139.23235528 2026-03-30,10:06:34.000,89,11151063,7845,0,1774865193,13065.423816050003,30779.584093679994,53139.30222648 2026-03-30,10:06:35.000,89,11150944,7045,0,1774865194,13065.72694999999,31240.724080019994,53139.46991736 2026-03-30,10:06:36.000,89,11150980,7325,0,1774865195,13066.05029287999,30318.726072539997,53139.5886984 2026-03-30,10:06:37.000,89,11150894,7165,0,1774865196,13066.400581000002,26170.00995495,53139.60267264001 2026-03-30,10:06:38.000,89,11151015,7765,0,1774865197,13066.899067939994,31240.921455660005,53139.68651808 2026-03-30,10:06:39.000,89,11151054,7045,0,1774865198,13067.384082259996,31701.864066359994,53139.85420896 2026-03-30,10:06:40.000,89,11150998,7165,0,1774865199,13067.619853110002,28936.159058250007,53139.98696424001 2026-03-30,10:06:41.000,89,11150957,7765,0,1774865200,13067.970141229998,30780.289006680003,53140.07080968 2026-03-30,10:06:42.000,89,11151040,7165,0,1774865201,13068.31369304,27553.401717450004,53140.112732400004 2026-03-30,10:06:44.000,89,11151014,7045,0,1774865203,13068.49557341,28475.688739260004,53140.36426872 2026-03-30,10:06:45.000,89,11150962,6605,0,1774865204,13068.41473769,31702.879141080004,53140.46208840001 2026-03-30,10:06:46.000,89,11151011,7484,0,1774865205,13068.401265069995,32624.933541599996,53140.58785656001 2026-03-30,10:06:47.000,89,11150947,7525,0,1774865206,13068.26653886999,32164.0614222,53140.566895200005 2026-03-30,10:06:48.000,89,11150985,7685,0,1774865207,13068.16549421999,28015.119732449995,53140.615805040004 2026-03-30,10:06:49.000,89,11150932,7005,0,1774865208,13068.064449569989,25249.18915218,53140.64375352 2026-03-30,10:06:50.000,89,11151012,7365,0,1774865209,13067.875832889993,29859.256730010005,53140.72759896001 2026-03-30,10:06:51.000,89,11150934,7325,0,1774865210,13067.640062040002,28476.104637929995,53140.664714880004 2026-03-30,10:06:52.000,89,11151060,7285,0,1774865211,13067.21567451,25248.907186979995,53140.71362472 2026-03-30,10:06:53.000,89,11150991,7725,0,1774865212,13066.737396499993,34007.99399499,53140.65772776001 2026-03-30,10:06:55.000,89,11151037,7405,0,1774865214,13065.740422619994,30781.141951409998,53140.36426872 2026-03-30,10:06:56.000,89,11150978,6645,0,1774865215,13065.154363649992,33547.065482549995,53140.3572816 2026-03-30,10:06:57.000,89,11150940,7045,0,1774865216,13064.682821949995,28475.87906577,53140.14068088 2026-03-30,10:06:58.000,89,11151006,7245,0,1774865217,13064.191071319998,28936.659546480005,53140.02888696 2026-03-30,10:06:59.000,89,11150893,7445,0,1774865218,13063.69932069,30319.459182060004,53139.777350640004 2026-03-30,10:07:00.000,89,11151031,7565,0,1774865219,13063.045898619988,29858.227557029997,53139.50485296001 2026-03-30,10:07:01.000,89,11151058,7285,0,1774865220,13062.466575959996,26169.87602148,53139.19043256 2026-03-30,10:07:02.000,89,11150966,7285,0,1774865221,13061.705372930002,23403.50839515,53139.127548480006 2026-03-30,10:07:03.000,89,11150830,7165,0,1774865222,13060.91048834999,30318.338370390004,53138.792166720006 2026-03-30,10:07:04.000,89,11150925,7565,0,1774865223,13060.06171329,27551.956645800004,53138.49870768001 2026-03-30,10:07:06.000,89,11150935,7484,0,1774865225,13058.505625679994,27090.753217289996,53137.84890552 2026-03-30,10:07:07.000,89,11150972,7405,0,1774865226,13057.70400479,29395.62135165,53137.35282000001 2026-03-30,10:07:08.000,89,11150984,7005,0,1774865227,13056.740712459992,30317.696899560004,53137.01045112 2026-03-30,10:07:09.000,89,11151079,7845,0,1774865228,13055.966036809994,28012.610242170005,53136.55628832 2026-03-30,10:07:10.000,89,11150925,7565,0,1774865229,13055.379977839992,25707.685714770007,53136.14404824 2026-03-30,10:07:11.000,89,11150946,7165,0,1774865230,13054.87475458999,31239.807693120005,53135.717833919996 2026-03-30,10:07:12.000,89,11150973,7605,0,1774865231,13054.308904550002,28934.981853539997,53135.319568080005 2026-03-30,10:07:13.000,89,11151001,7445,0,1774865232,13053.82389023,34006.020238590005,53134.8025212 2026-03-30,10:07:14.000,89,11151049,7845,0,1774865233,13053.264776499993,31240.308181350003,53134.44617808 2026-03-30,10:07:15.000,89,11150946,6925,0,1774865234,13052.70566277,27552.443035770004,53133.99900240001 2026-03-30,10:07:17.000,89,11150926,7245,0,1774865236,13051.998350219998,30779.19639153,53133.30029040001 2026-03-30,10:07:18.000,89,11150904,7325,0,1774865237,13052.038768079998,30318.19738779,53132.8810632 2026-03-30,10:07:19.000,89,11150983,7605,0,1774865238,13052.220648449998,29857.099696229998,53132.52472008 2026-03-30,10:07:20.000,89,11151045,7645,0,1774865239,13052.368847269994,28013.286958650002,53132.23824816 2026-03-30,10:07:21.000,89,11150873,7525,0,1774865240,13052.490100849995,31701.504560729998,53131.95876336001 2026-03-30,10:07:22.000,89,11151086,7165,0,1774865241,13052.65850859999,28014.048264690005,53131.68626568 2026-03-30,10:07:23.000,89,11151001,7845,0,1774865242,13052.773025869996,27092.48025414,53131.36485816001 2026-03-30,10:07:24.000,89,11151022,7205,0,1774865243,13052.941433619992,27092.917300200003,53131.10633472 2026-03-30,10:07:25.000,89,11150980,7365,0,1774865244,13053.150259230002,29859.376565219995,53130.9246696 2026-03-30,10:07:26.000,89,11151038,7445,0,1774865245,13053.493811039989,28015.69071198,53130.73601736001 2026-03-30,10:07:28.000,89,11151047,7565,0,1774865247,13053.810417609995,30782.502433500005,53130.27486744 2026-03-30,10:07:29.000,89,11151008,7325,0,1774865248,13053.891253329995,26633.948445899994,53130.14909928 2026-03-30,10:07:30.000,89,11151085,7405,0,1774865249,13054.106815250001,26173.456979520008,53130.01634400001 2026-03-30,10:07:31.000,89,11150830,7484,0,1774865250,13054.450367060002,32167.134842879997,53129.86961448 2026-03-30,10:07:32.000,89,11150923,7765,0,1774865251,13054.92190876,30323.230466609995,53129.75083344 2026-03-30,10:07:33.000,89,11151024,7325,0,1774865252,13055.346296290001,27557.363328510008,53129.7019236 2026-03-30,10:07:34.000,89,11150991,7845,0,1774865253,13055.723529649993,30323.547677459996,53129.520258480006 2026-03-30,10:07:35.000,89,11151026,7125,0,1774865254,13056.22201659,30784.856842919995,53129.4573744 2026-03-30,10:07:36.000,89,11150927,7845,0,1774865255,13056.821548179993,23408.689505700007,53129.40846456 2026-03-30,10:07:37.000,89,11150994,7085,0,1774865256,13057.346980359995,29863.30997976,53129.4573744 2026-03-30,10:07:39.000,89,11150908,7085,0,1774865258,13058.141864939993,30325.006847369994,53129.380516080004 2026-03-30,10:07:40.000,89,11150933,7845,0,1774865259,13058.384372099994,31708.476150300005,53129.34558048001 2026-03-30,10:07:41.000,89,11150922,7285,0,1774865260,13058.606670329995,27098.422670729997,53129.35955472 2026-03-30,10:07:42.000,89,11150990,7165,0,1774865261,13058.84244118,27559.555607939998,53129.29667064 2026-03-30,10:07:43.000,89,11150962,7125,0,1774865262,13059.031057859997,27559.774130970007,53129.317632 2026-03-30,10:07:44.000,89,11150942,7365,0,1774865263,13058.977167379991,29404.10145504,53129.24077368 2026-03-30,10:07:45.000,89,11151046,7685,0,1774865264,13058.79528700999,31248.442877370006,53129.317632 2026-03-30,10:07:46.000,89,11150995,7805,0,1774865265,13058.63361556999,30787.67649492,53129.24077368 2026-03-30,10:07:47.000,89,11150952,7085,0,1774865266,13058.53930723,30326.825522910003,53129.20583808001 2026-03-30,10:07:48.000,89,11150982,7165,0,1774865267,13058.55277984999,28021.93624116,53129.17090248 2026-03-30,10:07:50.000,89,11150789,7845,0,1774865269,13058.47868044,28944.498179040005,53129.08705704001 2026-03-30,10:07:51.000,89,11150924,7165,0,1774865270,13058.458471509999,32633.03299197,53129.0032116 2026-03-30,10:07:52.000,89,11151108,7205,0,1774865271,13058.47194412999,27100.727736240005,53128.95430176 2026-03-30,10:07:53.000,89,11151023,7765,0,1774865272,13058.418053649999,30328.214201519993,53128.98923736001 2026-03-30,10:07:54.000,89,11151001,7645,0,1774865273,13058.337217929999,33094.85674392,53128.96827600001 2026-03-30,10:07:55.000,89,11150936,7365,0,1774865274,13058.310272689989,24796.388286629997,53128.88443056 2026-03-30,10:07:56.000,89,11150965,7325,0,1774865275,13058.094710769998,29407.351103969995,53128.6887912 2026-03-30,10:07:57.000,89,11151098,6965,0,1774865276,13058.040820289993,32635.098387060003,53128.67481696001 2026-03-30,10:07:58.000,89,11151063,7845,0,1774865277,13057.953248259997,35401.74797859001,53128.60494576001 2026-03-30,10:07:59.000,89,11151014,7125,0,1774865278,13058.000402429992,23414.638971420005,53128.50712608001 2026-03-30,10:08:01.000,89,11151049,7725,0,1774865280,13058.054292909997,30791.793186840005,53128.35340944 2026-03-30,10:08:02.000,89,11150918,7525,0,1774865281,13058.215964349998,28947.6138945,53128.21366704 2026-03-30,10:08:03.000,89,11151035,7765,0,1774865282,13058.424789959994,27103.751813010007,53128.12982160001 2026-03-30,10:08:04.000,89,11150923,7645,0,1774865283,13058.47194412999,28948.39634793,53128.13680872 2026-03-30,10:08:05.000,89,11151014,7165,0,1774865284,13058.49888937,32176.291662749994,53127.99706632 2026-03-30,10:08:06.000,89,11151024,7285,0,1774865285,13058.53257091999,28949.136506580006,53127.920208 2026-03-30,10:08:07.000,89,11150951,7325,0,1774865286,13058.63361556999,30793.668255419994,53127.85732392 2026-03-30,10:08:08.000,89,11150998,7285,0,1774865287,13058.55277984999,25722.270364740005,53127.85732392 2026-03-30,10:08:09.000,89,11151051,7725,0,1774865288,13058.47194412999,28027.899805139998,53127.75251712 2026-03-30,10:08:10.000,89,11150945,7525,0,1774865289,13058.458471509999,33099.95326491,53127.675658800006 2026-03-30,10:08:12.000,89,11150884,7045,0,1774865291,13058.53257091999,32178.117387420003,53127.59880048001 2026-03-30,10:08:13.000,89,11151052,7165,0,1774865292,13058.76160546,30333.804161609994,53127.52194216 2026-03-30,10:08:14.000,89,11150893,7645,0,1774865293,13059.051266789997,30334.029733770003,53127.34726416 2026-03-30,10:08:15.000,89,11150940,7085,0,1774865294,13059.522808489994,27106.85343021,53127.29835432 2026-03-30,10:08:16.000,89,11151006,7405,0,1774865295,13059.97414125999,28490.491912259997,53127.34726416 2026-03-30,10:08:17.000,89,11150954,7085,0,1774865296,13060.304220450002,26185.447549649994,53127.33328992001 2026-03-30,10:08:18.000,89,11151008,7365,0,1774865297,13060.762289529994,26185.785907890007,53127.20752176 2026-03-30,10:08:19.000,89,11150929,7845,0,1774865298,13061.287721709996,28030.507983239993,53127.2564316 2026-03-30,10:08:20.000,89,11151017,7565,0,1774865299,13061.907462229989,26186.568361319994,53127.36123840001 2026-03-30,10:08:21.000,89,11150939,7805,0,1774865300,13062.48004858,28031.332731450006,53127.396174 2026-03-30,10:08:23.000,89,11150882,7165,0,1774865302,13063.113261719998,29876.999390220008,53127.44508384 2026-03-30,10:08:24.000,89,11151038,7325,0,1774865303,13063.4366046,31722.066872940006,53127.54290352 2026-03-30,10:08:25.000,89,11151026,7245,0,1774865304,13063.67911176,30339.19674606,53127.61277472 2026-03-30,10:08:26.000,89,11150932,7245,0,1774865305,13063.860992130001,34950.645953369996,53127.703607280004 2026-03-30,10:08:27.000,89,11150985,7365,0,1774865306,13064.015927259992,26190.050631539998,53127.822388320004 2026-03-30,10:08:28.000,89,11150997,7484,0,1774865307,13064.123708220002,28957.19366217,53127.85732392 2026-03-30,10:08:29.000,89,11150953,7365,0,1774865308,13064.197807629993,27113.035517220007,53127.941169360005 2026-03-30,10:08:30.000,89,11150939,7484,0,1774865309,13064.197807629993,34952.33069544,53128.04597616 2026-03-30,10:08:31.000,89,11151077,7165,0,1774865310,13064.096762979992,27574.619598749996,53128.08789888 2026-03-30,10:08:32.000,89,11150922,7325,0,1774865311,13063.867728439996,26652.417166500003,53128.15078296001 2026-03-30,10:08:34.000,89,11150947,7645,0,1774865313,13063.025689689988,26191.354720589996,53128.19270568 2026-03-30,10:08:35.000,89,11151031,7445,0,1774865314,13062.648456329996,27113.59944762,53128.11584736 2026-03-30,10:08:36.000,89,11150946,7325,0,1774865315,13062.31837714,30341.325583319995,53128.15078296001 2026-03-30,10:08:37.000,89,11151037,7725,0,1774865316,13061.934407469998,33569.044669890005,53128.15078296001 2026-03-30,10:08:38.000,89,11150914,7045,0,1774865317,13061.489811009997,27113.627644139997,53128.05296328001 2026-03-30,10:08:39.000,89,11151086,7165,0,1774865318,13061.025005619995,26191.601440140003,53128.08789888 2026-03-30,10:08:40.000,89,11150933,7685,0,1774865319,13060.600618089993,27573.541081860007,53127.99706632 2026-03-30,10:08:41.000,89,11150951,7565,0,1774865320,13059.987613879995,32186.555196030007,53127.80841408 2026-03-30,10:08:42.000,89,11150855,7525,0,1774865321,13059.320719189993,33109.187625210005,53127.73155576 2026-03-30,10:08:43.000,89,11150923,7445,0,1774865322,13058.687506049995,36798.23702463,53127.535916400004 2026-03-30,10:08:45.000,89,11151097,7365,0,1774865324,13057.784840510001,24347.894439509997,53127.319315680004 2026-03-30,10:08:46.000,89,11150933,7845,0,1774865325,13057.346980359995,25731.363742440008,53127.151624800004 2026-03-30,10:08:47.000,89,11151002,7085,0,1774865326,13056.801339249992,24809.46442278,53126.92803696001 2026-03-30,10:08:48.000,89,11151104,7245,0,1774865327,13056.13444455999,34493.37593939999,53126.865152880004 2026-03-30,10:08:49.000,89,11150757,7685,0,1774865328,13055.447340940002,24809.97900927,53126.64156504001 2026-03-30,10:08:50.000,89,11150875,7725,0,1774865329,13054.827600419994,29421.428216579996,53126.23631208001 2026-03-30,10:08:51.000,89,11150809,7605,0,1774865330,13054.268486690002,28960.274131979997,53126.0336856 2026-03-30,10:08:52.000,89,11150848,7245,0,1774865331,13053.628537239994,32188.359773310003,53125.83804624 2026-03-30,10:08:53.000,89,11150907,7845,0,1774865332,13052.981851479992,28038.240878850003,53125.60048416 2026-03-30,10:08:54.000,89,11150909,7645,0,1774865333,13051.998350219998,31727.445359129997,53125.39087056 2026-03-30,10:08:56.000,89,11150935,7484,0,1774865335,13050.19975544999,32188.641738510007,53124.71311992 2026-03-30,10:08:57.000,89,11150963,7565,0,1774865336,13049.478970279997,26655.34255545,53124.426648 2026-03-30,10:08:58.000,89,11151022,7165,0,1774865337,13048.684085699999,30344.30031618,53124.09126624 2026-03-30,10:08:59.000,89,11150886,7445,0,1774865338,13047.895937429996,29422.35870174,53123.79082008001 2026-03-30,10:09:00.000,89,11150991,7685,0,1774865339,13047.377241559989,29422.570175639994,53123.46941256 2026-03-30,10:09:01.000,89,11150964,7325,0,1774865340,13046.905699859992,29422.711158239996,53123.04319824 2026-03-30,10:09:02.000,89,11150912,7245,0,1774865341,13046.48804864,28961.895431879995,53122.679868 2026-03-30,10:09:03.000,89,11150972,7445,0,1774865342,13046.003034319998,28500.896428139997,53122.33051200001 2026-03-30,10:09:04.000,89,11150952,7365,0,1774865343,13045.49107476,27579.166287600005,53122.00910448 2026-03-30,10:09:05.000,89,11150981,7685,0,1774865344,13044.979115199989,26657.281066199997,53121.63180000001 2026-03-30,10:09:07.000,89,11151003,7525,0,1774865346,13044.14381275999,32191.651717019995,53120.91911376001 2026-03-30,10:09:08.000,89,11151001,7845,0,1774865347,13043.631853199993,29424.818848109993,53120.59770624 2026-03-30,10:09:09.000,89,11150917,7645,0,1774865348,13043.308510319992,26658.162207450005,53120.276298720004 2026-03-30,10:09:10.000,89,11150914,7005,0,1774865349,13043.0929484,31731.2448402,53119.93392984001 2026-03-30,10:09:11.000,89,11150906,7365,0,1774865350,13043.04579422999,28503.483458849994,53119.47277992 2026-03-30,10:09:12.000,89,11151049,7525,0,1774865351,13042.96495850999,31731.73123017,53119.26316632001 2026-03-30,10:09:13.000,89,11150984,7085,0,1774865352,13042.796550759995,28042.58314293,53118.906823200006 2026-03-30,10:09:14.000,89,11151020,7365,0,1774865353,13042.560779909989,32654.603329770005,53118.65528688 2026-03-30,10:09:15.000,89,11151074,7245,0,1774865354,13042.473207879993,25276.53977658,53118.20112408 2026-03-30,10:09:16.000,89,11151055,7805,0,1774865355,13042.304800129998,29888.418980820003,53117.90766504 2026-03-30,10:09:18.000,89,11151058,7125,0,1774865357,13042.419317399988,30349.60831107,53117.376643920004 2026-03-30,10:09:19.000,89,11151052,7285,0,1774865358,13042.466471569998,29427.271945350003,53117.10414624001 2026-03-30,10:09:20.000,89,11151024,7005,0,1774865359,13042.547307289999,33116.89937343,53116.86658416001 2026-03-30,10:09:21.000,89,11150877,7845,0,1774865360,13042.816759689995,28966.18130292,53116.60107360001 2026-03-30,10:09:22.000,89,11150917,7484,0,1774865361,13043.133366260001,22971.121810080003,53116.46133120001 2026-03-30,10:09:23.000,89,11151005,7525,0,1774865362,13043.382609729997,30810.995016960005,53116.11896232 2026-03-30,10:09:24.000,89,11150977,7725,0,1774865363,13043.557753790003,24815.998966290004,53115.96524568 2026-03-30,10:09:25.000,89,11150906,7245,0,1774865364,13043.82046987999,31272.008118960002,53115.748644960004 2026-03-30,10:09:26.000,89,11150962,6725,0,1774865365,13044.06971335,29427.356534909995,53115.532044240004 2026-03-30,10:09:27.000,89,11150903,7605,0,1774865366,13044.096658589995,24816.013064550003,53115.32243064 2026-03-30,10:09:29.000,89,11151036,7005,0,1774865368,13044.056240729995,26200.039248750007,53115.04294584001 2026-03-30,10:09:30.000,89,11150984,7245,0,1774865369,13044.258330029996,29889.518645100005,53114.91717768 2026-03-30,10:09:31.000,89,11150865,7685,0,1774865370,13044.318956819996,32656.844953110005,53114.78442240001 2026-03-30,10:09:32.000,89,11150890,7405,0,1774865371,13044.285275269991,25278.344353859997,53114.63769288001 2026-03-30,10:09:33.000,89,11150923,7805,0,1774865372,13044.595145530002,31273.537780169994,53114.53288608 2026-03-30,10:09:34.000,89,11150979,7484,0,1774865373,13045.012796749994,30351.278954880006,53114.49795048001 2026-03-30,10:09:35.000,89,11150933,7605,0,1774865374,13045.24183128999,29890.449130260007,53114.31628536 2026-03-30,10:09:36.000,89,11150925,7845,0,1774865375,13045.16099556999,27585.235588530006,53114.35122096001 2026-03-30,10:09:37.000,89,11151035,7605,0,1774865376,13045.073423539994,33119.585091960005,53114.309298240005 2026-03-30,10:09:38.000,89,11150979,7445,0,1774865377,13044.709662799993,26202.097594709994,53114.11365888001 2026-03-30,10:09:40.000,89,11150939,7565,0,1774865379,13044.31222051,26663.124794970005,53114.00885208 2026-03-30,10:09:41.000,89,11150909,7805,0,1774865380,13043.92825084,28969.184232300002,53114.022826320004 2026-03-30,10:09:42.000,89,11150990,7085,0,1774865381,13043.490390689993,29430.796510350003,53113.91801952001 2026-03-30,10:09:43.000,89,11150899,7484,0,1774865382,13043.079475779996,29430.888149039994,53113.77129 2026-03-30,10:09:44.000,89,11150847,7925,0,1774865383,13042.580988839989,27125.054283870006,53113.652508959996 2026-03-30,10:09:45.000,89,11151000,7125,0,1774865384,13042.203755479997,28969.980783990002,53113.54770216 2026-03-30,10:09:46.000,89,11150885,7525,0,1774865385,13041.967984629991,33581.86703736,53113.36603704001 2026-03-30,10:09:47.000,89,11151032,7165,0,1774865386,13041.80631318999,30353.59811865,53113.32411432001 2026-03-30,10:09:48.000,89,11150915,7765,0,1774865387,13041.920830459996,31736.778407250007,53113.24725600001 2026-03-30,10:09:49.000,89,11150975,7645,0,1774865388,13042.513625739994,35425.96878927,53113.19834616001 2026-03-30,10:09:51.000,89,11150842,7285,0,1774865390,13043.449972829992,30814.695810210003,53112.95379696 2026-03-30,10:09:52.000,89,11150873,7605,0,1774865391,13043.726161539998,28509.129811980005,53113.02366816 2026-03-30,10:09:53.000,89,11150957,7525,0,1774865392,13044.06971335,26664.901175730003,53112.92584848 2026-03-30,10:09:54.000,89,11151072,7125,0,1774865393,13044.413265160001,29893.473207029994,53112.86296440001 2026-03-30,10:09:55.000,89,11150810,7205,0,1774865394,13044.763553279998,30354.796470750007,53112.92584848 2026-03-30,10:09:56.000,89,11150970,7765,0,1774865395,13044.945433649998,27587.84376663,53112.85597728 2026-03-30,10:09:57.000,89,11151028,7205,0,1774865396,13045.10710509,32200.019034330006,53112.82104168001 2026-03-30,10:09:58.000,89,11151036,7285,0,1774865397,13045.32940332,29433.0874776,53112.79309320001 2026-03-30,10:09:59.000,89,11151085,7525,0,1774865398,13045.686427749992,28510.990782299996,53112.71623488 2026-03-30,10:10:00.000,89,11151004,7165,0,1774865399,13046.063661109998,32661.751147589996,53112.78610608 2026-03-30,10:10:02.000,89,11151008,7085,0,1774865401,13047.107789159993,33122.6726109,53112.86296440001 2026-03-30,10:10:03.000,89,11150961,7405,0,1774865402,13047.390714179994,28972.116670379997,53112.90488712 2026-03-30,10:10:04.000,89,11150888,7125,0,1774865403,13047.56585824,29894.495330880003,53112.95379696 2026-03-30,10:10:05.000,89,11150899,7525,0,1774865404,13047.774683849995,28510.807504919998,53113.10052648 2026-03-30,10:10:06.000,89,11150961,7484,0,1774865405,13047.963300529991,28510.391606250007,53113.10751360001 2026-03-30,10:10:07.000,89,11151057,7645,0,1774865406,13048.050872560001,27588.104584440007,53113.149436319996 2026-03-30,10:10:08.000,89,11151049,7845,0,1774865407,13048.327061269993,30816.49333836,53113.10751360001 2026-03-30,10:10:09.000,89,11151005,7605,0,1774865408,13048.394424370003,28510.722915360006,53113.12148784 2026-03-30,10:10:10.000,89,11150963,7525,0,1774865409,13048.502205329998,31738.836753209995,53113.149436319996 2026-03-30,10:10:11.000,89,11150956,7245,0,1774865410,13048.515677949988,34044.903239670006,53113.19135904 2026-03-30,10:10:13.000,89,11150833,7405,0,1774865412,13049.16910002,28049.695715099995,53113.21930752 2026-03-30,10:10:14.000,89,11150999,7645,0,1774865413,13049.458761349997,28049.79440292,53113.24026888 2026-03-30,10:10:15.000,89,11150967,7325,0,1774865414,13049.580014929998,32661.497378910004,53113.135462080005 2026-03-30,10:10:16.000,89,11151030,7325,0,1774865415,13049.923566739999,29433.207312810002,53113.2123204 2026-03-30,10:10:17.000,89,11150952,7245,0,1774865416,13050.091974489995,29433.07337934,53113.254243120005 2026-03-30,10:10:18.000,89,11150962,7045,0,1774865417,13050.273854859995,26666.085429569997,53113.24026888 2026-03-30,10:10:19.000,89,11150967,7525,0,1774865418,13050.489416780001,28049.65342032,53113.19834616001 2026-03-30,10:10:20.000,89,11150968,6525,0,1774865419,13050.806023349993,27588.055240529997,53113.26123024 2026-03-30,10:10:21.000,89,11150993,7565,0,1774865420,13050.954222169988,31738.61823018,53113.31014008 2026-03-30,10:10:22.000,89,11151119,7645,0,1774865421,13051.4459728,34966.85895237001,53113.317127199996 2026-03-30,10:10:24.000,89,11150883,7325,0,1774865423,13052.591145499995,23437.344219150007,53113.303152960005 2026-03-30,10:10:25.000,89,11150975,7445,0,1774865424,13053.130050300002,24820.70778513,53113.41494688001 2026-03-30,10:10:26.000,89,11150933,7925,0,1774865425,13053.769999749995,27126.56279769,53113.51276656001 2026-03-30,10:10:27.000,89,11150906,7005,0,1774865426,13054.484048609993,30816.049243169997,53113.62456048 2026-03-30,10:10:28.000,89,11151040,7285,0,1774865427,13055.191361159996,31277.069394299993,53113.81321272 2026-03-30,10:10:29.000,89,11150981,7645,0,1774865428,13055.763947509993,35427.77336655,53113.95295512 2026-03-30,10:10:30.000,89,11150943,7525,0,1774865429,13056.18159873,27587.893110539997,53114.06474904001 2026-03-30,10:10:31.000,89,11150896,7005,0,1774865430,13056.781130319992,26665.373467440004,53114.19750432 2026-03-30,10:10:32.000,89,11151080,7325,0,1774865431,13057.29308987999,28510.532588849994,53114.39314368 2026-03-30,10:10:33.000,89,11150971,7565,0,1774865432,13057.448025009995,33122.70080742,53114.693589840004 2026-03-30,10:10:35.000,89,11150911,7405,0,1774865434,13057.939775639992,30356.13580545,53115.02198448001 2026-03-30,10:10:36.000,89,11150951,7885,0,1774865435,13058.168810179988,34506.94551465,53115.25255944 2026-03-30,10:10:37.000,89,11150932,7165,0,1774865436,13058.343954239994,29895.16499823,53115.385314720006 2026-03-30,10:10:38.000,89,11150965,7605,0,1774865437,13058.65382449999,30356.579900640005,53115.63685104 2026-03-30,10:10:39.000,89,11151011,7565,0,1774865438,13058.970431069996,35891.21841840001,53115.75563208 2026-03-30,10:10:40.000,89,11150906,7165,0,1774865439,13059.287037640002,31279.642326750007,53115.937297200006 2026-03-30,10:10:41.000,89,11150959,7885,0,1774865440,13059.65079837999,32663.61211791,53116.11896232 2026-03-30,10:10:42.000,89,11151032,7005,0,1774865441,13060.0010865,33124.822595549995,53116.321588800005 2026-03-30,10:10:43.000,89,11151113,7525,0,1774865442,13060.412001409997,28051.41570282,53116.60107360001 2026-03-30,10:10:44.000,89,11150941,7645,0,1774865443,13061.05868717,29434.98369357,53116.88754552001 2026-03-30,10:10:46.000,89,11150957,7445,0,1774865445,13062.04892473999,33124.977676409995,53117.257862880004 2026-03-30,10:10:47.000,89,11151018,7085,0,1774865446,13062.23080510999,33125.24554335,53117.53734768001 2026-03-30,10:10:48.000,89,11151016,7005,0,1774865447,13062.45310333999,27129.706709670005,53117.80984536 2026-03-30,10:10:49.000,89,11150924,7205,0,1774865448,13062.688874189997,29896.94842812,53118.07535592 2026-03-30,10:10:50.000,89,11150913,7725,0,1774865449,13062.931381349998,30819.186106020003,53118.14522712 2026-03-30,10:10:51.000,89,11150992,7365,0,1774865450,13062.864018250002,28513.03503,53118.4177248 2026-03-30,10:10:52.000,89,11151033,7605,0,1774865451,13062.587829539996,29896.46203815,53118.58541568 2026-03-30,10:10:53.000,89,11150823,7685,0,1774865452,13062.13649677,29896.694659440007,53118.669261120005 2026-03-30,10:10:54.000,89,11150981,7645,0,1774865453,13061.328139569996,27591.199152510002,53118.788042160006 2026-03-30,10:10:55.000,89,11150891,7484,0,1774865454,13060.391792479997,33587.245523549995,53118.82297776 2026-03-30,10:10:57.000,89,11150697,7325,0,1774865456,13058.013875049997,32204.029989300005,53118.91381032 2026-03-30,10:10:58.000,89,11150850,7125,0,1774865457,13056.781130319992,25747.62608535,53118.72515808 2026-03-30,10:10:59.000,89,11151097,7484,0,1774865458,13055.676375479998,31282.215259200006,53118.56445432001 2026-03-30,10:11:00.000,89,11150887,7525,0,1774865459,13054.787182559994,29437.39449603,53118.403750560006 2026-03-30,10:11:01.000,89,11151008,7005,0,1774865460,13053.648746169994,30821.230353720006,53118.27099528 2026-03-30,10:11:02.000,89,11150956,7165,0,1774865461,13052.530518709995,29438.03596686,53118.01247184 2026-03-30,10:11:03.000,89,11150907,7645,0,1774865462,13051.890569260002,29438.162851200002,53117.74696128 2026-03-30,10:11:04.000,89,11151101,7445,0,1774865463,13051.189993019994,29438.04301599,53117.5792704 2026-03-30,10:11:05.000,89,11151014,7005,0,1774865464,13050.624142979992,29899.394476229994,53117.24388864 2026-03-30,10:11:06.000,89,11151065,7605,0,1774865465,13049.98419353,28977.37532136,53117.041262160004 2026-03-30,10:11:08.000,89,11151061,7484,0,1774865467,13049.162363709991,27593.80028148,53116.14691080001 2026-03-30,10:11:09.000,89,11150997,7484,0,1774865468,13048.98721965,32206.130630040003,53116.02114264 2026-03-30,10:11:10.000,89,11150968,6845,0,1774865469,13049.08152798999,29900.388403560006,53115.68576088 2026-03-30,10:11:11.000,89,11150956,7165,0,1774865470,13049.222990499991,32206.48308654,53115.37832760001 2026-03-30,10:11:12.000,89,11150942,7205,0,1774865471,13049.115209539996,29439.114483750003,53115.10582992 2026-03-30,10:11:13.000,89,11150841,7765,0,1774865472,13048.82554821,34051.324997100004,53114.79839664 2026-03-30,10:11:14.000,89,11150859,7525,0,1774865473,13048.515677949988,31745.378345849997,53114.595770160005 2026-03-30,10:11:15.000,89,11150995,7685,0,1774865474,13048.145180899992,28055.680426470004,53114.24641416 2026-03-30,10:11:16.000,89,11150954,7285,0,1774865475,13047.815101709995,33590.290747709994,53113.94596800001 2026-03-30,10:11:17.000,89,11151075,7565,0,1774865476,13047.47828620999,27133.252422060003,53113.806225600005 2026-03-30,10:11:19.000,89,11150942,7085,0,1774865478,13046.912436170001,30361.401505560003,53113.254243120005 2026-03-30,10:11:20.000,89,11151000,7405,0,1774865479,13046.54867543,26671.210147079997,53112.95379696 2026-03-30,10:11:21.000,89,11150951,7845,0,1774865480,13046.232068859994,28977.495156570003,53112.800080320005 2026-03-30,10:11:22.000,89,11150893,7565,0,1774865481,13045.989561699993,26671.069164479995,53112.35290464 2026-03-30,10:11:23.000,89,11151042,7245,0,1774865482,13046.178178379989,31282.842631770007,53112.15027816001 2026-03-30,10:11:24.000,89,11150906,7245,0,1774865483,13046.40721292,28976.25450969,53112.03848424 2026-03-30,10:11:25.000,89,11151040,7245,0,1774865484,13046.818127829996,23902.516307850005,53111.73105096 2026-03-30,10:11:26.000,89,11150941,7765,0,1774865485,13047.370505249994,26669.539503270003,53111.66117976 2026-03-30,10:11:27.000,89,11151036,7165,0,1774865486,13048.266434479992,27130.341131370005,53111.52143736001 2026-03-30,10:11:28.000,89,11150975,7725,0,1774865487,13049.256672049996,30358.462018349994,53111.43060480001 2026-03-30,10:11:30.000,89,11150930,6925,0,1774865489,13051.149575159994,30357.693663180005,53111.34675936 2026-03-30,10:11:31.000,89,11150986,7445,0,1774865490,13052.200439519998,27590.494239509993,53111.409643440005 2026-03-30,10:11:32.000,89,11150925,7445,0,1774865491,13052.73934431999,29435.582869620004,53111.528424480006 2026-03-30,10:11:33.000,89,11150904,7165,0,1774865492,13053.130050300002,26668.207217699994,53111.6052828 2026-03-30,10:11:34.000,89,11150931,7805,0,1774865493,13054.019243219991,28973.815510710003,53111.68912824001 2026-03-30,10:11:35.000,89,11150923,7484,0,1774865494,13055.029689719995,26206.475104440004,53111.82887064 2026-03-30,10:11:36.000,89,11151053,7685,0,1774865495,13056.15465348999,30357.26366625,53112.05245848001 2026-03-30,10:11:37.000,89,11150828,7165,0,1774865496,13057.21225415999,27129.13573014,53112.18521376 2026-03-30,10:11:38.000,89,11150901,7605,0,1774865497,13058.377635789999,31280.36838714,53112.45771144001 2026-03-30,10:11:39.000,89,11150909,7605,0,1774865498,13059.825942439995,27591.008826000005,53112.73719624 2026-03-30,10:11:41.000,89,11150936,7205,0,1774865500,13062.54067537,31742.114598660002,53113.3869984 2026-03-30,10:11:42.000,89,11150910,7045,0,1774865501,13064.170862389998,36354.27576810001,53113.74334152 2026-03-30,10:11:43.000,89,11151073,7565,0,1774865502,13066.03682026,27130.524408750003,53114.27436264 2026-03-30,10:11:44.000,89,11150792,7525,0,1774865503,13067.653534659992,25747.30182537,53114.66564136001 2026-03-30,10:11:45.000,89,11150940,7205,0,1774865504,13069.229831199998,28515.08632683,53115.2735208 2026-03-30,10:11:46.000,89,11150994,7365,0,1774865505,13070.718555709995,32204.89703229,53115.70672224 2026-03-30,10:11:47.000,89,11151040,7285,0,1774865506,13072.25443439,33127.762082760004,53116.17485928001 2026-03-30,10:11:48.000,89,11151012,7165,0,1774865507,13073.554542220001,29899.852669679996,53116.726841760006 2026-03-30,10:11:49.000,89,11150926,7285,0,1774865508,13074.558252409995,34051.007786250004,53117.25087576001 2026-03-30,10:11:50.000,89,11150990,7205,0,1774865509,13075.46091794999,26671.379326199996,53117.81683248 2026-03-30,10:11:52.000,89,11151027,7925,0,1774865511,13077.097841279996,32205.813419190003,53118.78105504001 2026-03-30,10:11:53.000,89,11150947,7765,0,1774865512,13077.85904430999,24826.509219119995,53119.291114800006 2026-03-30,10:11:54.000,89,11150951,7685,0,1774865513,13078.492257450001,28516.087303289998,53119.626496560006 2026-03-30,10:11:55.000,89,11151009,7484,0,1774865514,13079.051371179994,31282.849680900006,53120.178479040005 2026-03-30,10:11:56.000,89,11150955,7645,0,1774865515,13079.415131919995,30360.203153459996,53120.65360320001 2026-03-30,10:11:57.000,89,11150929,7805,0,1774865516,13079.785628969992,31282.306897889997,53121.09379176 2026-03-30,10:11:58.000,89,11151010,7165,0,1774865517,13080.176334949989,30820.532489849997,53121.35930232 2026-03-30,10:11:59.000,89,11151046,7165,0,1774865518,13080.3447427,29897.526456780004,53121.75058104001 2026-03-30,10:12:00.000,89,11150825,7565,0,1774865519,13080.553568309995,30819.771183810008,53121.953207520004 2026-03-30,10:12:01.000,89,11150957,7484,0,1774865520,13080.856702259996,31280.756089290007,53122.34448624 2026-03-30,10:12:03.000,89,11150894,7045,0,1774865522,13081.139627279998,30819.080369069998,53122.742752080005 2026-03-30,10:12:04.000,89,11151013,7685,0,1774865523,13081.126154659993,33124.90013598,53123.00826264 2026-03-30,10:12:05.000,89,11151025,8005,0,1774865524,13080.883647499992,28973.886002009996,53123.203902 2026-03-30,10:12:06.000,89,11150963,7805,0,1774865525,13080.634404029995,30357.41874711,53123.38556712001 2026-03-30,10:12:07.000,89,11151011,7685,0,1774865526,13080.39863317999,28051.309965869994,53123.47639968001 2026-03-30,10:12:08.000,89,11151017,7605,0,1774865527,13080.149389709994,27128.409669750006,53123.49037392 2026-03-30,10:12:09.000,89,11150996,7285,0,1774865528,13080.082026609998,24821.941382880002,53123.67203904001 2026-03-30,10:12:10.000,89,11151024,7365,0,1774865529,13079.933827790002,34045.14995922,53123.73492312 2026-03-30,10:12:11.000,89,11150944,7325,0,1774865530,13079.671111700001,30816.17612751,53123.84671704 2026-03-30,10:12:12.000,89,11151085,7725,0,1774865531,13079.314087269995,31738.096594560004,53123.95152384 2026-03-30,10:12:14.000,89,11151043,7525,0,1774865533,13078.613511030002,25280.86089327,53124.04934352 2026-03-30,10:12:15.000,89,11150990,7165,0,1774865534,13078.418158039996,28508.784404610007,53124.084279120005 2026-03-30,10:12:16.000,89,11150865,7565,0,1774865535,13078.344058629991,28969.663573140002,53124.1122276 2026-03-30,10:12:17.000,89,11150928,6885,0,1774865536,13078.216068739996,29430.641429490002,53124.10524048001 2026-03-30,10:12:18.000,89,11151002,7005,0,1774865537,13077.852307999994,30353.055335640005,53124.098253359996 2026-03-30,10:12:19.000,89,11150901,7484,0,1774865538,13077.454865710002,26202.104643839994,53124.17511168001 2026-03-30,10:12:20.000,89,11150968,7085,0,1774865539,13077.1113139,32196.987908430005,53124.05633064001 2026-03-30,10:12:21.000,89,11150885,7645,0,1774865540,13076.545463859999,29891.076502829994,53124.04934352 2026-03-30,10:12:22.000,89,11151094,7125,0,1774865541,13075.817942379996,29429.992909530003,53124.02139504 2026-03-30,10:12:23.000,89,11150928,7045,0,1774865542,13075.157783999988,31274.58105141,53123.986459440006 2026-03-30,10:12:25.000,89,11151145,7445,0,1774865544,13073.770104139992,26202.294970350005,53123.81178144001 2026-03-30,10:12:26.000,89,11151019,6925,0,1774865545,13072.934801699994,30814.442041529997,53123.62312920001 2026-03-30,10:12:27.000,89,11150964,7205,0,1774865546,13072.09276295,29892.542721870006,53123.51133528 2026-03-30,10:12:28.000,89,11151027,7525,0,1774865547,13071.169888479992,24358.827640140007,53123.26678608001 2026-03-30,10:12:29.000,89,11150898,7205,0,1774865548,13070.307640799998,36811.47529077,53123.14101792001 2026-03-30,10:12:30.000,89,11151003,7805,0,1774865549,13069.398238949994,28510.708817100007,53123.05717248 2026-03-30,10:12:31.000,89,11150977,7685,0,1774865550,13068.690926399991,30817.28989005,53122.65890664 2026-03-30,10:12:32.000,89,11151004,7365,0,1774865551,13068.050976949999,29895.609093420004,53122.47025440001 2026-03-30,10:12:33.000,89,11151098,7125,0,1774865552,13067.559226320001,30818.474143889995,53122.32352488 2026-03-30,10:12:34.000,89,11150990,7205,0,1774865553,13066.98663996999,31280.319043230003,53121.93923328 2026-03-30,10:12:36.000,89,11150973,7885,0,1774865555,13066.03682026,31742.756069490002,53121.39423792001 2026-03-30,10:12:37.000,89,11150928,7365,0,1774865556,13065.740422619994,26209.07623341,53121.12174024 2026-03-30,10:12:38.000,89,11150856,7205,0,1774865557,13065.262144610002,31282.511322659993,53120.898152400005 2026-03-30,10:12:39.000,89,11151025,7845,0,1774865558,13064.73671243,31282.680501780007,53120.78635848 2026-03-30,10:12:40.000,89,11150986,7245,0,1774865559,13064.238225489993,26670.575725379997,53120.53482216001 2026-03-30,10:12:41.000,89,11151009,7605,0,1774865560,13063.908146299997,29899.02087234,53120.45097672 2026-03-30,10:12:42.000,89,11150891,7565,0,1774865561,13063.67237544999,30360.548560829993,53120.22040176001 2026-03-30,10:12:43.000,89,11150936,7085,0,1774865562,13063.786892719996,26670.794248410006,53120.00380104001 2026-03-30,10:12:44.000,89,11150921,7645,0,1774865563,13064.036136189992,34972.970548080004,53119.80816168 2026-03-30,10:12:45.000,89,11150983,7484,0,1774865564,13064.265170729988,32667.066191610007,53119.75226472 2026-03-30,10:12:47.000,89,11151013,7605,0,1774865566,13064.46726002999,29900.45889486,53119.71732912001 2026-03-30,10:12:48.000,89,11150938,7165,0,1774865567,13064.783866599995,25288.523297580003,53119.58457384 2026-03-30,10:12:49.000,89,11151075,7645,0,1774865568,13064.85122969999,31746.012767549997,53119.61950944001 2026-03-30,10:12:50.000,89,11150950,7005,0,1774865569,13064.905120179996,32669.202078000002,53119.57059960001 2026-03-30,10:12:51.000,89,11150980,7325,0,1774865570,13064.87143862999,33130.86369996,53119.458805680006 2026-03-30,10:12:52.000,89,11151024,7245,0,1774865571,13064.534623129999,29441.320861440006,53119.45181856001 2026-03-30,10:12:53.000,89,11150919,7725,0,1774865572,13064.036136189992,28980.850542450004,53119.57758672001 2026-03-30,10:12:54.000,89,11151010,7205,0,1774865573,13063.53091293999,28981.132507650007,53119.38194736001 2026-03-30,10:12:55.000,89,11150922,7365,0,1774865574,13062.971799209998,28519.844489580006,53119.20028224 2026-03-30,10:12:56.000,89,11150981,7925,0,1774865575,13062.37900393,33132.26647683,53119.28412768001 2026-03-30,10:12:58.000,89,11151039,7484,0,1774865577,13061.867044369988,28520.260388249997,53119.102462560004 2026-03-30,10:12:59.000,89,11150958,7445,0,1774865578,13061.617800899992,30826.862608590003,53118.89983608001 2026-03-30,10:13:00.000,89,11150995,7685,0,1774865579,13061.368557429996,29904.871650240006,53118.73214520001 2026-03-30,10:13:01.000,89,11151007,7685,0,1774865580,13061.247303849996,27137.199934860007,53118.669261120005 2026-03-30,10:13:02.000,89,11150931,7525,0,1774865581,13061.577383039992,27137.002559219996,53118.54349296001 2026-03-30,10:13:03.000,89,11150998,6925,0,1774865582,13061.988297949989,30365.786064419997,53118.47362176001 2026-03-30,10:13:04.000,89,11150903,7565,0,1774865583,13062.493521199991,27598.43860902,53118.32689224001 2026-03-30,10:13:05.000,89,11150992,7165,0,1774865584,13063.28840577999,32210.902891050006,53118.29894376 2026-03-30,10:13:06.000,89,11151033,7645,0,1774865585,13064.036136189992,34056.104307240006,53118.22907256001 2026-03-30,10:13:07.000,89,11150852,7165,0,1774865586,13064.399896929994,28521.472838610003,53118.22208544 2026-03-30,10:13:09.000,89,11150848,7125,0,1774865588,13065.477706529993,28522.262341170004,53118.236059680006 2026-03-30,10:13:10.000,89,11150856,7365,0,1774865589,13065.679795829994,24832.465733970006,53118.32689224001 2026-03-30,10:13:11.000,89,11151045,7965,0,1774865590,13065.90883036999,29906.351967540002,53118.37580208001 2026-03-30,10:13:12.000,89,11150927,7605,0,1774865591,13066.252382179991,27138.842382150004,53118.43868616 2026-03-30,10:13:13.000,89,11150939,7605,0,1774865592,13066.791286979998,25294.01456985,53118.46663464 2026-03-30,10:13:14.000,89,11150954,7245,0,1774865593,13067.04726675999,31290.709460850005,53118.50855736 2026-03-30,10:13:15.000,89,11150945,7484,0,1774865594,13067.020321519994,26216.879620320004,53118.70419672 2026-03-30,10:13:16.000,89,11151031,7525,0,1774865595,13067.202201889995,34057.28856108,53118.788042160006 2026-03-30,10:13:17.000,89,11150923,7484,0,1774865596,13067.437972740001,33134.60678799001,53118.85791336001 2026-03-30,10:13:18.000,89,11150937,7525,0,1774865597,13067.633325729992,31289.94110568,53118.87887472001 2026-03-30,10:13:20.000,89,11150968,7045,0,1774865599,13068.10486742999,27599.340897660004,53119.186308 2026-03-30,10:13:21.000,89,11151049,7845,0,1774865600,13068.16549421999,29444.295594299998,53119.17932088 2026-03-30,10:13:22.000,89,11150887,7565,0,1774865601,13068.057713259994,22064.349923400005,53119.45181856001 2026-03-30,10:13:23.000,89,11150987,7484,0,1774865602,13068.071185879999,32211.45272319,53119.4657928 2026-03-30,10:13:24.000,89,11150956,7085,0,1774865603,13068.138548979994,29443.675270859996,53119.41688296 2026-03-30,10:13:25.000,89,11151037,7925,0,1774865604,13067.997086469994,29904.44165331,53119.59854808001 2026-03-30,10:13:26.000,89,11150900,7005,0,1774865605,13067.943195989988,30365.27147793,53119.626496560006 2026-03-30,10:13:27.000,89,11151083,7525,0,1774865606,13068.044240639989,27136.502070989998,53119.63348368 2026-03-30,10:13:28.000,89,11150923,7484,0,1774865607,13068.381056139995,29903.81428074,53119.69636776001 2026-03-30,10:13:29.000,89,11150883,7484,0,1774865608,13068.859334150002,27136.227154919994,53119.65444504 2026-03-30,10:13:31.000,89,11150984,7045,0,1774865610,13070.085342569997,34054.65218646001,53119.74527760001 2026-03-30,10:13:32.000,89,11151065,7525,0,1774865611,13070.799391429995,29903.292645120004,53119.82213592 2026-03-30,10:13:33.000,89,11151054,7045,0,1774865612,13071.371977779992,26674.755859469995,53119.81514880001 2026-03-30,10:13:34.000,89,11150890,7125,0,1774865613,13072.038872469995,27597.014684759997,53119.95489120001 2026-03-30,10:13:35.000,89,11150968,7085,0,1774865614,13072.699030850003,28980.632019419994,53120.05271088001 2026-03-30,10:13:36.000,89,11151070,7445,0,1774865615,13073.31203506,27136.198958399997,53120.10162072001 2026-03-30,10:13:37.000,89,11150941,7484,0,1774865616,13073.850939859993,25291.371146100006,53120.11559496 2026-03-30,10:13:38.000,89,11150902,7365,0,1774865617,13074.38984466,27597.536320379993,53120.18546616 2026-03-30,10:13:39.000,89,11150981,7685,0,1774865618,13075.016321490002,23446.331859900005,53120.26931160001 2026-03-30,10:13:40.000,89,11150955,7525,0,1774865619,13075.797733449996,28058.669257589994,53120.47193808 2026-03-30,10:13:42.000,89,11151032,6845,0,1774865621,13077.885989549999,30364.876726650007,53120.70950016 2026-03-30,10:13:43.000,89,11150937,7925,0,1774865622,13079.19956999999,26213.601774869996,53120.94007512001 2026-03-30,10:13:44.000,89,11150919,7365,0,1774865623,13080.513150449995,29442.244297469995,53121.135714480006 2026-03-30,10:13:45.000,89,11150745,7325,0,1774865624,13081.84693983,31748.346029580003,53121.32436672001 2026-03-30,10:13:46.000,89,11150969,7765,0,1774865625,13082.99884883999,25752.222118110003,53121.736606800005 2026-03-30,10:13:47.000,89,11150965,7525,0,1774865626,13083.685952459993,27597.219109530008,53122.09993704 2026-03-30,10:13:48.000,89,11150940,7005,0,1774865627,13084.696398959997,29442.223150079997,53122.37942184001 2026-03-30,10:13:49.000,89,11151007,7525,0,1774865628,13085.794417489997,24368.597734320007,53122.7497392 2026-03-30,10:13:50.000,89,11150991,7725,0,1774865629,13086.63645623999,34515.85561497,53123.04319824 2026-03-30,10:13:51.000,89,11150979,7645,0,1774865630,13087.397659269998,25291.244261760003,53123.427489839996 2026-03-30,10:13:53.000,89,11151018,6925,0,1774865632,13088.717976029999,31748.55750348,53124.12620184001 2026-03-30,10:13:54.000,89,11150935,7885,0,1774865633,13088.93353794999,30826.362120360005,53124.489532080006 2026-03-30,10:13:55.000,89,11150979,7845,0,1774865634,13089.229935589996,33593.89285314,53124.84587520001 2026-03-30,10:13:56.000,89,11150853,7765,0,1774865635,13089.573487399997,29442.913964820007,53125.14632136 2026-03-30,10:13:57.000,89,11150895,7765,0,1774865636,13089.661059429993,29904.6037833,53125.53061296 2026-03-30,10:13:58.000,89,11151090,6925,0,1774865637,13089.688004670003,30366.40638786,53125.810097760004 2026-03-30,10:13:59.000,89,11150994,7205,0,1774865638,13089.782313009993,28982.97233058,53126.047659840006 2026-03-30,10:14:00.000,89,11150889,7525,0,1774865639,13089.964193379994,28060.628915730005,53126.32714464001 2026-03-30,10:14:01.000,89,11151003,7645,0,1774865640,13089.896830279999,32673.184836450004,53126.669513520006 2026-03-30,10:14:02.000,89,11150885,7325,0,1774865641,13089.634114189997,28983.670194449995,53126.99790816001 2026-03-30,10:14:04.000,89,11150944,7245,0,1774865643,13089.14236356,24832.923927419994,53127.36123840001 2026-03-30,10:14:05.000,89,11150934,7045,0,1774865644,13088.785339129994,30829.273411050002,53127.56386488 2026-03-30,10:14:06.000,89,11150893,7605,0,1774865645,13088.509150419988,34058.134456679996,53127.74553000001 2026-03-30,10:14:07.000,89,11151068,7365,0,1774865646,13088.293588499997,28984.544286570002,53127.941169360005 2026-03-30,10:14:08.000,89,11150953,7525,0,1774865647,13088.286852190002,31290.723559110003,53128.12982160001 2026-03-30,10:14:09.000,89,11150962,7085,0,1774865648,13088.280115879992,28984.42445136,53128.1647572 2026-03-30,10:14:10.000,89,11151014,7445,0,1774865649,13088.138653369992,25755.704388330007,53128.31847384001 2026-03-30,10:14:11.000,89,11150968,7125,0,1774865650,13088.04434503,28984.692318300004,53128.36738368001 2026-03-30,10:14:12.000,89,11151005,7685,0,1774865651,13087.869200969995,27601.30760493,53128.4093064 2026-03-30,10:14:13.000,89,11150939,7605,0,1774865652,13087.768156319995,25756.451596109997,53128.542061680004 2026-03-30,10:14:15.000,89,11151004,7045,0,1774865654,13087.66037536,33137.48283302999,53128.493151840004 2026-03-30,10:14:16.000,89,11150947,7685,0,1774865655,13087.57280332999,29908.988342159995,53128.57001016 2026-03-30,10:14:17.000,89,11150945,7685,0,1774865656,13087.61322118999,28525.392154889996,53128.57699728 2026-03-30,10:14:18.000,89,11151028,7125,0,1774865657,13087.65363904999,31293.077968530008,53128.64686848 2026-03-30,10:14:19.000,89,11151045,7845,0,1774865658,13087.687320599995,28987.039678589994,53128.730713920006 2026-03-30,10:14:20.000,89,11151003,7605,0,1774865659,13087.768156319995,32677.71742704,53128.66782984 2026-03-30,10:14:21.000,89,11150993,7645,0,1774865660,13087.84225573,26220.326644889996,53128.66782984 2026-03-30,10:14:22.000,89,11150941,7445,0,1774865661,13087.626693809994,30372.130281420003,53128.84250784001 2026-03-30,10:14:23.000,89,11150949,7605,0,1774865662,13087.384186649993,28988.830157610006,53128.877443440004 2026-03-30,10:14:24.000,89,11150837,7405,0,1774865663,13087.081052699992,28989.083926289997,53128.9333404 2026-03-30,10:14:26.000,89,11150874,7125,0,1774865665,13086.69708302999,26683.66595979,53128.8634692 2026-03-30,10:14:27.000,89,11150910,7205,0,1774865666,13086.5421479,32219.474633129998,53128.849494960006 2026-03-30,10:14:28.000,89,11150961,7685,0,1774865667,13086.5421479,26684.518904519995,53128.877443440004 2026-03-30,10:14:29.000,89,11151014,6965,0,1774865668,13086.59603837999,29913.965027939994,53128.828533600004 2026-03-30,10:14:30.000,89,11150909,7445,0,1774865669,13086.508466349995,26685.519880980006,53128.85648208 2026-03-30,10:14:31.000,89,11150906,7365,0,1774865670,13086.360267529999,26224.58431941,53128.849494960006 2026-03-30,10:14:32.000,89,11150988,7165,0,1774865671,13086.252486569989,29915.67796653,53128.80058512001 2026-03-30,10:14:33.000,89,11151014,7525,0,1774865672,13085.902198449992,31300.36676895,53128.77263664001 2026-03-30,10:14:34.000,89,11151046,7445,0,1774865673,13085.54517402,34991.23484391,53128.849494960006 2026-03-30,10:14:35.000,89,11151024,6925,0,1774865674,13085.27572161999,30839.833007790003,53128.73770104 2026-03-30,10:14:37.000,89,11151019,7805,0,1774865676,13084.689662650002,26227.516757489997,53128.61892 2026-03-30,10:14:38.000,89,11150961,7685,0,1774865677,13084.272011429995,26689.072642500003,53128.50712608001 2026-03-30,10:14:39.000,89,11150862,7205,0,1774865678,13084.13728522999,26689.58722899,53128.444242000005 2026-03-30,10:14:40.000,89,11150771,7165,0,1774865679,13084.01603164999,28534.993069949996,53128.38135792 2026-03-30,10:14:41.000,89,11150769,7805,0,1774865680,13083.760051869998,31764.629519880007,53128.374370800004 2026-03-30,10:14:42.000,89,11150920,6965,0,1774865681,13083.706161389993,30842.173318949994,53128.36039656 2026-03-30,10:14:43.000,89,11150949,7765,0,1774865682,13083.847623899994,30842.293154159997,53128.33244808 2026-03-30,10:14:44.000,89,11150841,7805,0,1774865683,13084.02276796,30842.060532870004,53128.22065416001 2026-03-30,10:14:45.000,89,11150890,6525,0,1774865684,13084.03624057999,30841.94774679,53128.18571856 2026-03-30,10:14:46.000,89,11150963,7845,0,1774865685,13084.00255903,30380.65267959,53128.19969280001 2026-03-30,10:14:48.000,89,11150909,7845,0,1774865687,13084.521254899992,25305.69497826,53128.15078296001 2026-03-30,10:14:49.000,89,11150963,7685,0,1774865688,13084.797443609998,32225.438197109994,53128.0250148 2026-03-30,10:14:50.000,89,11150898,7525,0,1774865689,13085.019741839998,31302.883308360004,53128.157770080004 2026-03-30,10:14:51.000,89,11150857,7765,0,1774865690,13085.43739305999,31302.559048380004,53128.12982160001 2026-03-30,10:14:52.000,89,11150972,7205,0,1774865691,13086.137969299998,29456.716161360004,53128.19270568 2026-03-30,10:14:53.000,89,11150993,7845,0,1774865692,13086.811600299996,29456.377803120005,53128.18571856 2026-03-30,10:14:54.000,89,11150982,7325,0,1774865693,13087.55259439999,28533.759472200007,53128.178731440006 2026-03-30,10:14:55.000,89,11151038,6645,0,1774865694,13088.334006359997,31762.895433900005,53128.31148672 2026-03-30,10:14:56.000,89,11150966,7245,0,1774865695,13089.398343339992,28995.005195489997,53128.42328064 2026-03-30,10:14:57.000,89,11150964,7365,0,1774865696,13090.307745189995,28072.556043689998,53128.5490488 2026-03-30,10:14:59.000,89,11151028,7365,0,1774865698,13091.964877450002,30379.35563967,53128.90539192 2026-03-30,10:15:00.000,89,11150833,7085,0,1774865699,13092.854070369991,28995.343553729996,53129.09404416 2026-03-30,10:15:01.000,89,11150992,7205,0,1774865700,13093.635482329999,27611.451302999994,53129.29667064 2026-03-30,10:15:02.000,89,11151011,7365,0,1774865701,13094.282168090002,29456.976979169995,53129.55519408 2026-03-30,10:15:03.000,89,11150878,7165,0,1774865702,13094.982744329995,30379.51072053,53129.715897840004 2026-03-30,10:15:04.000,89,11150931,7645,0,1774865703,13095.481231270001,28995.844041959994,53129.94647280001 2026-03-30,10:15:05.000,89,11150875,7685,0,1774865704,13095.892146179998,25305.34252176,53130.19800912 2026-03-30,10:15:06.000,89,11150899,7565,0,1774865705,13096.35021525999,27611.747366459997,53130.2958288 2026-03-30,10:15:07.000,89,11150891,7325,0,1774865706,13096.734184929992,26688.80477556,53130.554352240004 2026-03-30,10:15:08.000,89,11150931,7685,0,1774865707,13097.28656234999,30840.319397760002,53130.73601736001 2026-03-30,10:15:10.000,89,11151003,7325,0,1774865709,13098.323954089989,31762.726254780006,53131.11332184 2026-03-30,10:15:11.000,89,11151018,7085,0,1774865710,13098.741605309995,23920.604375430004,53131.25306424 2026-03-30,10:15:12.000,89,11150956,7365,0,1774865711,13099.300719040002,22075.311320549998,53131.35088392 2026-03-30,10:15:13.000,89,11150932,7165,0,1774865712,13099.83288753,32224.112960669998,53131.52556192001 2026-03-30,10:15:14.000,89,11151004,7165,0,1774865713,13100.17643934,33608.540945279994,53131.66530432 2026-03-30,10:15:15.000,89,11150966,7165,0,1774865714,13100.681662589988,29918.22270246,53131.82600808 2026-03-30,10:15:16.000,89,11150978,7285,0,1774865715,13101.200358459995,33147.400958939994,53131.9028664 2026-03-30,10:15:17.000,89,11150897,7565,0,1774865716,13101.759472190002,31302.150198839998,53131.895879280004 2026-03-30,10:15:18.000,89,11150997,7565,0,1774865717,13102.116496619994,28534.379795639994,53132.11248 2026-03-30,10:15:19.000,89,11150925,7445,0,1774865718,13102.42636687999,26228.094786150003,53132.20331256001 2026-03-30,10:15:21.000,89,11150858,7005,0,1774865720,13102.911381199992,29457.06156873,53132.301132240005 2026-03-30,10:15:22.000,89,11150997,7805,0,1774865721,13102.951799059992,34531.307307929994,53132.38497768 2026-03-30,10:15:23.000,89,11151019,7325,0,1774865722,13103.254933009994,28072.936696710007,53132.47581024 2026-03-30,10:15:24.000,89,11150950,7085,0,1774865723,13103.49070386,32686.03540044,53132.55965568001 2026-03-30,10:15:25.000,89,11150945,7645,0,1774865724,13103.52438540999,33147.584236320006,53132.566642800004 2026-03-30,10:15:26.000,89,11150949,7645,0,1774865725,13103.51091279,26689.446246389998,53132.587604160006 2026-03-30,10:15:27.000,89,11150952,7005,0,1774865726,13103.58501219999,27150.607380119996,53132.55965568001 2026-03-30,10:15:28.000,89,11151080,7085,0,1774865727,13103.578275889995,28534.598318670003,53132.59459128 2026-03-30,10:15:29.000,89,11151009,7685,0,1774865728,13103.71300209,31763.832968190007,53132.48978448001 2026-03-30,10:15:30.000,89,11150973,7484,0,1774865729,13103.894882460001,27611.979987750005,53132.41292616001 2026-03-30,10:15:32.000,89,11151069,7525,0,1774865731,13104.204752719997,31764.05149122,53132.43388752 2026-03-30,10:15:33.000,89,11150967,7645,0,1774865732,13104.272115819993,31303.052487480003,53132.32209360001 2026-03-30,10:15:34.000,89,11150966,6885,0,1774865733,13104.346215229998,29458.175331270002,53132.32209360001 2026-03-30,10:15:35.000,89,11150903,7725,0,1774865734,13104.326006299998,27151.777535700006,53132.17536408001 2026-03-30,10:15:36.000,89,11150922,7205,0,1774865735,13104.157598550002,26690.651647620005,53132.301132240005 2026-03-30,10:15:37.000,89,11150995,7885,0,1774865736,13104.171071169993,29458.570082549995,53132.24523528001 2026-03-30,10:15:38.000,89,11151022,7205,0,1774865737,13104.427050949998,28997.39485056,53132.19632544001 2026-03-30,10:15:39.000,89,11151040,7085,0,1774865738,13104.62914025,30842.74429848,53132.12645424001 2026-03-30,10:15:40.000,89,11151013,7445,0,1774865739,13104.528095599999,28997.775503580007,53132.03562168001 2026-03-30,10:15:41.000,89,11151002,7245,0,1774865740,13104.319269989988,29921.070550980003,53131.98671184001 2026-03-30,10:15:43.000,89,11150977,7285,0,1774865742,13103.71300209,31306.393775100005,53131.86094368001 2026-03-30,10:15:44.000,89,11151019,7685,0,1774865743,13103.32229610999,28539.09566361,53131.71421416 2026-03-30,10:15:45.000,89,11151101,7325,0,1774865744,13102.817072860002,29923.763318640005,53131.60940736 2026-03-30,10:15:46.000,89,11151050,6925,0,1774865745,13102.082815069989,31308.388678889998,53131.53953616 2026-03-30,10:15:47.000,89,11151047,7565,0,1774865746,13101.20709476999,28079.802549329994,53131.37184528 2026-03-30,10:15:48.000,89,11150993,7405,0,1774865747,13100.344847089997,29003.548741050006,53131.25306424 2026-03-30,10:15:49.000,89,11150967,7525,0,1774865748,13099.428708929998,28081.296964890003,53131.16921880001 2026-03-30,10:15:50.000,89,11151131,7845,0,1774865749,13098.478889219994,27620.19927333,53130.98755368 2026-03-30,10:15:51.000,89,11151127,7525,0,1774865750,13097.48865164999,28081.466144010003,53130.77095296 2026-03-30,10:15:52.000,89,11151068,7005,0,1774865751,13096.33000632999,27620.389599839997,53130.59627496001 2026-03-30,10:15:54.000,89,11151132,7125,0,1774865753,13094.443839530002,26236.800461699997,53130.11416368001 2026-03-30,10:15:55.000,89,11151081,7565,0,1774865754,13093.72979066999,30389.11868472,53129.76480768 2026-03-30,10:15:56.000,89,11151064,7165,0,1774865755,13093.197622179992,28082.60105394,53129.548206960004 2026-03-30,10:15:57.000,89,11150985,7484,0,1774865756,13092.564409039995,32234.876982179994,53129.32461912001 2026-03-30,10:15:58.000,89,11151048,7245,0,1774865757,13092.119812579993,31312.089472139996,53129.05910856001 2026-03-30,10:15:59.000,89,11150961,7925,0,1774865758,13091.796469699992,28082.114663970002,53128.730713920006 2026-03-30,10:16:00.000,89,11150990,7365,0,1774865759,13091.655007189991,29465.971669050006,53128.41629352001 2026-03-30,10:16:01.000,89,11150935,7685,0,1774865760,13091.742579220001,27620.04419247,53128.178731440006 2026-03-30,10:16:02.000,89,11150970,6885,0,1774865761,13091.836887559992,23929.028085779995,53128.03200192001 2026-03-30,10:16:03.000,89,11151048,7045,0,1774865762,13091.776260769991,29464.723973040003,53127.76649136001 2026-03-30,10:16:05.000,89,11151067,7405,0,1774865764,13092.160230439993,29002.117767660005,53127.41713536 2026-03-30,10:16:06.000,89,11150943,7325,0,1774865765,13092.288220329989,30847.135906469994,53127.35425128 2026-03-30,10:16:07.000,89,11150976,7005,0,1774865766,13092.342110809994,29001.71596725,53127.172586160006 2026-03-30,10:16:08.000,89,11151015,7405,0,1774865767,13092.604826899995,29462.961690540003,53127.02585664001 2026-03-30,10:16:09.000,89,11150978,6845,0,1774865768,13092.69239892999,27617.887158690006,53126.983933920004 2026-03-30,10:16:10.000,89,11150995,7605,0,1774865769,13092.77997096,29924.736098580004,53126.85816576001 2026-03-30,10:16:11.000,89,11150905,7685,0,1774865770,13092.874279299991,32231.14094328,53126.78829456001 2026-03-30,10:16:12.000,89,11150900,6885,0,1774865771,13092.874279299991,29463.278901390004,53126.68348776 2026-03-30,10:16:13.000,89,11150941,7405,0,1774865772,13092.995532879992,30847.312134720007,53126.57169384001 2026-03-30,10:16:14.000,89,11151033,7645,0,1774865773,13093.110050149997,27156.599140620005,53126.51579688 2026-03-30,10:16:16.000,89,11151037,7525,0,1774865775,13092.827125129996,29002.061374619996,53126.2782348 2026-03-30,10:16:17.000,89,11151006,7165,0,1774865776,13092.67892631,28079.041243290005,53126.18740224001 2026-03-30,10:16:18.000,89,11151038,7085,0,1774865777,13092.416210219999,31770.015055199998,53126.05464696 2026-03-30,10:16:19.000,89,11151038,7205,0,1774865778,13092.247802469989,29924.79249162,53125.90093032001 2026-03-30,10:16:20.000,89,11151009,7765,0,1774865779,13092.214120919998,27618.303057359997,53125.90093032001 2026-03-30,10:16:21.000,89,11151067,7885,0,1774865780,13092.220857229993,27618.296008229998,53125.7192652 2026-03-30,10:16:22.000,89,11150923,7205,0,1774865781,13092.099603649993,29925.624288959996,53125.62843264 2026-03-30,10:16:23.000,89,11150903,7445,0,1774865782,13091.863832800002,24389.900205180005,53125.5795228 2026-03-30,10:16:24.000,89,11151009,7565,0,1774865783,13091.61458932999,28542.077445600007,53125.36292208 2026-03-30,10:16:25.000,89,11151066,7005,0,1774865784,13091.35860955,36846.671596860004,53125.32099936001 2026-03-30,10:16:27.000,89,11150938,7045,0,1774865786,13090.833177369997,26696.78439072,53125.22317968 2026-03-30,10:16:28.000,89,11151003,7565,0,1774865787,13090.503098180001,30387.307058310005,53125.13234712001 2026-03-30,10:16:29.000,89,11151015,7565,0,1774865788,13090.39531721999,32233.05830664,53125.06946304 2026-03-30,10:16:30.000,89,11150897,7565,0,1774865789,13090.30100888,30848.743108110008,53124.971643360004 2026-03-30,10:16:31.000,89,11151066,7125,0,1774865790,13090.3818446,27618.817643849994,53124.81792672001 2026-03-30,10:16:32.000,89,11151053,7484,0,1774865791,13090.408789839996,26234.904245729995,53124.8109396 2026-03-30,10:16:33.000,89,11150970,7045,0,1774865792,13090.226909469995,28080.105661919995,53124.65023584001 2026-03-30,10:16:34.000,89,11150940,6845,0,1774865793,13090.07871065,32231.817659759996,53124.67818432001 2026-03-30,10:16:35.000,89,11150898,7165,0,1774865794,13089.937248139999,28540.850896980002,53124.538441920005 2026-03-30,10:16:36.000,89,11150970,7125,0,1774865795,13089.782313009993,24850.095608100004,53124.39171240001 2026-03-30,10:16:38.000,89,11150958,7165,0,1774865797,13089.620641569993,28079.10468546,53124.16812456 2026-03-30,10:16:39.000,89,11150919,7685,0,1774865798,13089.647586810002,30385.361498430007,53123.9724852 2026-03-30,10:16:40.000,89,11150950,7045,0,1774865799,13089.492651679997,25771.64247126,53123.88165264 2026-03-30,10:16:41.000,89,11150901,7525,0,1774865800,13089.425288580002,28539.342383159994,53123.74191024001 2026-03-30,10:16:42.000,89,11150974,7205,0,1774865801,13089.297298689991,31307.197375920005,53123.5881936 2026-03-30,10:16:43.000,89,11150971,7565,0,1774865802,13089.06152784,29461.939566689995,53123.40652848001 2026-03-30,10:16:44.000,89,11150937,7605,0,1774865803,13088.83922961,30845.95870176,53123.2737732 2026-03-30,10:16:45.000,89,11150976,7205,0,1774865804,13088.825756989994,26693.957689589995,53122.959352800004 2026-03-30,10:16:46.000,89,11151006,7165,0,1774865805,13088.664085549994,32691.16011795,53122.84057176 2026-03-30,10:16:47.000,89,11151024,7205,0,1774865806,13088.778602819999,29922.882177389998,53122.72179072 2026-03-30,10:16:49.000,89,11150939,7484,0,1774865808,13088.697767099999,32229.279972959994,53122.37942184001 2026-03-30,10:16:50.000,89,11150976,7005,0,1774865809,13088.408105770002,28538.686814069995,53122.26762792 2026-03-30,10:16:51.000,89,11150988,7165,0,1774865810,13088.138653369992,28077.152076450002,53122.141859760006 2026-03-30,10:16:52.000,89,11151033,7484,0,1774865811,13087.86246466,26692.991958779996,53121.904297680005 2026-03-30,10:16:53.000,89,11151069,7685,0,1774865812,13087.90288252,25769.901336149996,53121.81346512 2026-03-30,10:16:54.000,89,11151046,7205,0,1774865813,13088.04434503,33150.81978699,53121.617825760004 2026-03-30,10:16:55.000,89,11151052,7085,0,1774865814,13088.165598610001,28998.81877482,53121.401225040005 2026-03-30,10:16:56.000,89,11151039,7484,0,1774865815,13087.98371824,24385.705972829994,53121.27545688001 2026-03-30,10:16:57.000,89,11150980,7205,0,1774865816,13087.98371824,29921.40890922,53121.09379176 2026-03-30,10:16:58.000,89,11151036,7285,0,1774865817,13088.145389680001,28076.144050860006,53120.8632168 2026-03-30,10:17:00.000,89,11151000,7205,0,1774865819,13088.131917059996,34535.198427690004,53120.65360320001 2026-03-30,10:17:01.000,89,11150933,7725,0,1774865820,13088.04434503,32228.476372139994,53120.59770624 2026-03-30,10:17:02.000,89,11150920,7005,0,1774865821,13088.051081339996,32689.651604130006,53120.49289944 2026-03-30,10:17:03.000,89,11150880,7045,0,1774865822,13087.88267359,29460.59318286,53120.26931160001 2026-03-30,10:17:04.000,89,11151003,7405,0,1774865823,13087.929827759996,30383.493478980003,53120.22040176001 2026-03-30,10:17:05.000,89,11150942,6925,0,1774865824,13087.94330038,31306.668691169994,53120.08065936001 2026-03-30,10:17:06.000,89,11151071,7725,0,1774865825,13088.051081339996,28539.187302299993,53119.95489120001 2026-03-30,10:17:07.000,89,11150918,7245,0,1774865826,13088.219489089992,29000.58810645,53119.78720032001 2026-03-30,10:17:08.000,89,11151038,6645,0,1774865827,13088.589986139988,27617.055361349994,53119.61950944001 2026-03-30,10:17:09.000,89,11150991,7365,0,1774865828,13089.048055219995,31307.923436309997,53119.59156096 2026-03-30,10:17:11.000,89,11151028,7125,0,1774865830,13090.024820169994,26233.57196016,53119.42387008 2026-03-30,10:17:12.000,89,11151029,7325,0,1774865831,13090.543516040001,32231.218483710007,53119.270153440004 2026-03-30,10:17:13.000,89,11150967,7525,0,1774865832,13091.223883349994,30386.038214910004,53119.37496024 2026-03-30,10:17:14.000,89,11150859,7484,0,1774865833,13091.769524459996,34538.560862700004,53119.242204960006 2026-03-30,10:17:15.000,89,11151042,7045,0,1774865834,13092.092867339998,30386.207394030003,53119.28412768001 2026-03-30,10:17:16.000,89,11151052,7205,0,1774865835,13092.483573319994,27617.96469912,53119.2561792 2026-03-30,10:17:17.000,89,11151062,7205,0,1774865836,13092.928169779996,26233.87507275,53119.30508904 2026-03-30,10:17:18.000,89,11150989,7325,0,1774865837,13093.453601959998,31769.937514770005,53119.33303752001 2026-03-30,10:17:19.000,89,11151062,7125,0,1774865838,13093.763472219995,28540.39270353,53119.3260504 2026-03-30,10:17:20.000,89,11151100,6925,0,1774865839,13093.93861628,31769.789483040004,53119.36797312 2026-03-30,10:17:33.000,89,11151013,7445,0,1774865852,13090.408789839996,24848.71397862,53119.14438528001 2026-03-30,10:17:34.000,89,11151067,7484,0,1774865853,13089.890093969989,29923.601188650005,53118.98368152 2026-03-30,10:17:35.000,89,11150880,7165,0,1774865854,13089.330980239996,27617.062410479994,53118.79502928 2026-03-30,10:17:36.000,89,11151002,7085,0,1774865855,13088.91332901999,31307.690815020003,53118.75310656 2026-03-30,10:17:37.000,89,11151026,7245,0,1774865856,13088.758393889999,32230.069475519995,53118.66227400001 2026-03-30,10:17:38.000,89,11150967,7605,0,1774865857,13088.684294479994,29461.601208449996,53118.54349296001 2026-03-30,10:17:39.000,89,11151069,7645,0,1774865858,13088.637140309998,29461.424980199998,53118.452660400006 2026-03-30,10:17:40.000,89,11151048,7005,0,1774865859,13088.475468869998,26232.29606763,53118.284969520006 2026-03-30,10:17:41.000,89,11150900,7365,0,1774865860,13088.354215289997,30384.409865880007,53118.236059680006 2026-03-30,10:17:42.000,89,11151010,7405,0,1774865861,13088.226225400002,27616.484381820002,53118.25003392 2026-03-30,10:17:44.000,89,11150971,7525,0,1774865863,13087.80183787,25770.683789579998,53117.84478096 2026-03-30,10:17:45.000,89,11150945,7565,0,1774865864,13087.444813439994,35458.80363681,53117.73997416 2026-03-30,10:17:46.000,89,11150949,7685,0,1774865865,13086.932853879996,28538.905337100005,53117.60721888001 2026-03-30,10:17:47.000,89,11150875,7685,0,1774865866,13086.48152111,29461.509569760005,53117.48843784001 2026-03-30,10:17:48.000,89,11151008,6925,0,1774865867,13086.016715719998,32229.84390336,53117.39061816001 2026-03-30,10:17:49.000,89,11150978,7165,0,1774865868,13085.511492469996,30384.445111530003,53117.257862880004 2026-03-30,10:17:50.000,89,11151002,7205,0,1774865869,13085.026478149994,24848.06545866,53116.99933944 2026-03-30,10:17:51.000,89,11150898,7085,0,1774865870,13084.588618000002,26231.922463740004,53116.873571280004 2026-03-30,10:17:52.000,89,11151030,7165,0,1774865871,13084.09686736999,34074.77745261,53116.6709448 2026-03-30,10:17:53.000,89,11151034,7125,0,1774865872,13083.746579249993,29922.445131329994,53116.440369840006 2026-03-30,10:17:55.000,89,11151033,7445,0,1774865874,13083.611853050003,31306.316234669997,53116.153897920005 2026-03-30,10:17:56.000,89,11150990,6805,0,1774865875,13083.692688769988,28999.340410439996,53116.07703960001 2026-03-30,10:17:57.000,89,11151068,7005,0,1774865876,13084.00255903,28998.924511770005,53115.9023616 2026-03-30,10:17:58.000,89,11150959,7525,0,1774865877,13084.426946560001,26691.98393319,53115.80454192 2026-03-30,10:17:59.000,89,11150980,6965,0,1774865878,13084.864806709993,25769.034293160003,53115.60890256 2026-03-30,10:18:00.000,89,11150957,7805,0,1774865879,13085.450865679995,28997.895338789996,53115.57396696001 2026-03-30,10:18:01.000,89,11150900,6965,0,1774865880,13086.259222879999,30842.878231950002,53115.44121168 2026-03-30,10:18:02.000,89,11150956,7165,0,1774865881,13086.986744360001,27151.798683090004,53115.413263200004 2026-03-30,10:18:03.000,89,11150970,7125,0,1774865882,13087.8220468,31303.40494398,53115.434224560006 2026-03-30,10:18:04.000,89,11150948,7125,0,1774865883,13088.650612929989,29919.054499799997,53115.47614728001 2026-03-30,10:18:06.000,89,11151004,7325,0,1774865885,13089.667795740002,30379.581211829995,53115.62287680001 2026-03-30,10:18:07.000,89,11150968,7125,0,1774865886,13089.964193379994,28533.724226549995,53115.55999272 2026-03-30,10:18:08.000,89,11150989,7525,0,1774865887,13090.15954637,30378.509744070005,53115.720696480006 2026-03-30,10:18:09.000,89,11150932,7085,0,1774865888,13090.32121781,29917.017301230007,53115.699735120004 2026-03-30,10:18:10.000,89,11151032,7045,0,1774865889,13090.36163567,29916.707139510007,53115.720696480006 2026-03-30,10:18:11.000,89,11151025,7484,0,1774865890,13090.590670209996,30377.205655020007,53115.937297200006 2026-03-30,10:18:12.000,89,11150988,6965,0,1774865891,13090.806232130002,24379.55913147,53115.95127144 2026-03-30,10:18:13.000,89,11150958,7245,0,1774865892,13091.028530359989,27147.012323820003,53116.04909112001 2026-03-30,10:18:14.000,89,11151030,7125,0,1774865893,13091.466390509995,29453.08585941,53116.09101384 2026-03-30,10:18:15.000,89,11150974,7325,0,1774865894,13091.796469699992,31758.9479211,53116.20979488 2026-03-30,10:18:17.000,89,11150999,7565,0,1774865896,13092.57788166,28990.359818819998,53116.2866532 2026-03-30,10:18:18.000,89,11150956,7045,0,1774865897,13092.90122454,30374.195676510004,53116.37748576 2026-03-30,10:18:19.000,89,11150944,7245,0,1774865898,13093.089841219997,29451.443412120003,53116.4263956 2026-03-30,10:18:20.000,89,11151044,7205,0,1774865899,13093.096577529992,26683.33465068,53116.608060720006 2026-03-30,10:18:21.000,89,11150944,7165,0,1774865900,13093.056159669992,32679.691183439994,53116.62902208001 2026-03-30,10:18:22.000,89,11150938,7285,0,1774865901,13092.79344357999,26682.488755080005,53116.80370008 2026-03-30,10:18:23.000,89,11151016,7165,0,1774865902,13092.362319739994,31294.699268430006,53116.754790240004 2026-03-30,10:18:24.000,89,11150927,7484,0,1774865903,13091.904250660002,25298.053721339995,53116.8805584 2026-03-30,10:18:25.000,89,11150982,7125,0,1774865904,13091.466390509995,28526.689194809995,53116.824661440005 2026-03-30,10:18:26.000,89,11150905,7685,0,1774865905,13090.994848809998,34984.319647380005,53116.76177736 2026-03-30,10:18:28.000,89,11151011,7605,0,1774865907,13090.19322791999,24836.131281570008,53116.78972584 2026-03-30,10:18:29.000,89,11150947,7484,0,1774865908,13089.917039209999,34522.73556585,53116.740816 2026-03-30,10:18:30.000,89,11150932,7125,0,1774865909,13089.586960020002,26219.727468840007,53116.64998344001 2026-03-30,10:18:31.000,89,11150988,7245,0,1774865910,13089.149099869996,24374.511954390007,53116.66395768 2026-03-30,10:18:32.000,89,11150982,7085,0,1774865911,13088.677558169999,33138.23004081,53116.538189520004 2026-03-30,10:18:33.000,89,11151036,7125,0,1774865912,13088.334006359997,25296.587502299997,53116.52421528 2026-03-30,10:18:34.000,89,11151003,7685,0,1774865913,13088.125180750001,29908.967194769997,53116.321588800005 2026-03-30,10:18:35.000,89,11150927,7484,0,1774865914,13087.95677299999,31292.020599030002,53116.3565244 2026-03-30,10:18:36.000,89,11150954,7245,0,1774865915,13087.68058429,28062.76480212,53116.370498640004 2026-03-30,10:18:37.000,89,11150947,7845,0,1774865916,13087.498703919999,27601.13137668,53116.26569184001 2026-03-30,10:18:39.000,89,11151040,6885,0,1774865918,13087.59301225999,31751.518138080006,53116.1119752 2026-03-30,10:18:40.000,89,11150981,7765,0,1774865919,13087.404395579993,31289.757828300004,53116.06306536 2026-03-30,10:18:41.000,89,11150951,7565,0,1774865920,13087.249460450003,34056.52725504,53115.92332296 2026-03-30,10:18:42.000,89,11150915,7725,0,1774865921,13086.946326500001,29443.400354790007,53115.867426000004 2026-03-30,10:18:43.000,89,11151015,7685,0,1774865922,13086.62298362,25753.04686632,53115.67178664001 2026-03-30,10:18:44.000,89,11150937,7325,0,1774865923,13086.191859779989,27597.804187319998,53115.56697984 2026-03-30,10:18:45.000,89,11151030,7005,0,1774865924,13085.814626419997,30365.10934794,53115.44121168 2026-03-30,10:18:46.000,89,11151015,7365,0,1774865925,13085.450865679995,29442.568557449995,53115.245572320004 2026-03-30,10:18:47.000,89,11150939,7565,0,1774865926,13085.30266686,35438.3118159,53115.077881440004 2026-03-30,10:18:48.000,89,11150914,6845,0,1774865927,13085.410447819995,28058.478931079997,53115.028971600004 2026-03-30,10:18:50.000,89,11151023,7005,0,1774865929,13085.60580081,29903.074122089994,53114.65865424 2026-03-30,10:18:51.000,89,11150957,7805,0,1774865930,13085.612537119996,29902.799206020005,53114.358208080004 2026-03-30,10:18:52.000,89,11150951,7525,0,1774865931,13085.700109149991,28980.216120750003,53114.2254528 2026-03-30,10:18:53.000,89,11150963,7285,0,1774865932,13085.659691289991,24829.124446350004,53114.09968464 2026-03-30,10:18:54.000,89,11150974,7205,0,1774865933,13085.4643383,32208.992576820005,53113.90404528 2026-03-30,10:18:55.000,89,11150958,7045,0,1774865934,13085.228567449994,30825.431635200002,53113.71539304 2026-03-30,10:18:56.000,89,11151004,7285,0,1774865935,13085.147731729994,27596.697473909997,53113.46385672001 2026-03-30,10:18:57.000,89,11150867,7925,0,1774865936,13085.013005529989,25290.447710070002,53113.26821736 2026-03-30,10:18:58.000,89,11150869,7525,0,1774865937,13085.026478149994,32209.21814898,53113.12148784 2026-03-30,10:18:59.000,89,11150899,7645,0,1774865938,13084.750289440002,30825.537372150007,53112.97475832 2026-03-30,10:19:01.000,89,11150950,7205,0,1774865940,13084.393265009996,28980.357103350005,53112.59745384 2026-03-30,10:19:02.000,89,11151004,7205,0,1774865941,13084.332638219996,28058.204015010007,53112.39482736 2026-03-30,10:19:03.000,89,11150998,7205,0,1774865942,13084.34611084,30364.77803883,53112.26207208 2026-03-30,10:19:04.000,89,11150910,7365,0,1774865943,13084.27874773999,29903.99050899,53112.15726528 2026-03-30,10:19:05.000,89,11151022,7085,0,1774865944,13084.22485726,29904.039852899994,53111.99656152 2026-03-30,10:19:06.000,89,11151007,7645,0,1774865945,13084.33937452999,29442.772982220005,53111.9197032 2026-03-30,10:19:07.000,89,11150914,7285,0,1774865946,13084.379792389991,33132.724670280004,53111.80092216 2026-03-30,10:19:08.000,89,11150991,7484,0,1774865947,13084.501045969992,31288.073086229997,53111.71707672001 2026-03-30,10:19:09.000,89,11150938,6885,0,1774865948,13084.858070399998,29443.14658611,53111.55637296 2026-03-30,10:19:10.000,89,11150964,7165,0,1774865949,13085.47781091999,29904.498046349996,53111.57034720001 2026-03-30,10:19:12.000,89,11150974,6925,0,1774865951,13086.72402827,29443.569533910006,53111.696115360006 2026-03-30,10:19:13.000,89,11150977,7845,0,1774865952,13087.471758679989,31288.622918370005,53111.793935040005 2026-03-30,10:19:14.000,89,11150982,7085,0,1774865953,13088.158862299992,31750.023722519996,53111.842844880004 2026-03-30,10:19:15.000,89,11150959,7845,0,1774865954,13088.987428429995,28521.52218252,53111.89874184 2026-03-30,10:19:16.000,89,11150914,7165,0,1774865955,13089.903566589994,28983.035772749994,53111.95463880001 2026-03-30,10:19:17.000,89,11150942,7205,0,1774865956,13090.947694639988,32672.804183429995,53112.15027816001 2026-03-30,10:19:18.000,89,11150936,7005,0,1774865957,13092.018767929992,32672.642053439995,53112.26905920001 2026-03-30,10:19:19.000,89,11151025,7565,0,1774865958,13093.049423359997,32672.233203900003,53112.45072432 2026-03-30,10:19:20.000,89,11151029,7325,0,1774865959,13094.05986986,33594.936124379994,53112.6184152 2026-03-30,10:19:21.000,89,11150909,7685,0,1774865960,13095.17809732,22986.52415913,53112.6882864 2026-03-30,10:19:23.000,89,11150995,7484,0,1774865962,13097.39434331,34516.86364056,53113.205333280006 2026-03-30,10:19:24.000,89,11150952,7125,0,1774865963,13098.047765379997,26214.243245699996,53113.33808856 2026-03-30,10:19:25.000,89,11150967,7525,0,1774865964,13098.55298863,23446.71956205,53113.652508959996 2026-03-30,10:19:26.000,89,11150956,7005,0,1774865965,13099.038002950001,30826.629987299995,53113.79225136 2026-03-30,10:19:27.000,89,11150974,7285,0,1774865966,13099.610589299999,31749.121433880005,53113.96692936001 2026-03-30,10:19:28.000,89,11150996,7125,0,1774865967,13100.09560362,27136.65010272,53114.25340128001 2026-03-30,10:19:29.000,89,11150837,7685,0,1774865968,13100.472836979992,25291.476883049996,53114.47000200001 2026-03-30,10:19:30.000,89,11151012,7085,0,1774865969,13100.627772109998,33132.541392900006,53114.63070576 2026-03-30,10:19:31.000,89,11150915,7805,0,1774865970,13100.546936389997,32671.337964389997,53114.742499680004 2026-03-30,10:19:32.000,89,11150978,7405,0,1774865971,13100.526727459997,31748.790124770007,53114.882242080006 2026-03-30,10:19:34.000,89,11150979,7645,0,1774865973,13100.641244729988,27135.888796679996,53115.23159808 2026-03-30,10:19:35.000,89,11150993,7525,0,1774865974,13100.540200080002,32209.084215509996,53115.28050792 2026-03-30,10:19:36.000,89,11150981,7885,0,1774865975,13100.142757789996,28519.231215270003,53115.483134400005 2026-03-30,10:19:37.000,89,11150997,7484,0,1774865976,13099.83288753,28057.766968950004,53115.532044240004 2026-03-30,10:19:38.000,89,11150959,7805,0,1774865977,13099.563435129989,35437.37428161,53115.56697984 2026-03-30,10:19:39.000,89,11150984,7125,0,1774865978,13099.293982729992,30363.974438010002,53115.532044240004 2026-03-30,10:19:40.000,89,11150912,7245,0,1774865979,13099.064948189996,29902.799206020005,53115.601915440006 2026-03-30,10:19:41.000,89,11150976,7484,0,1774865980,13098.943694609996,30363.946241490004,53115.60890256 2026-03-30,10:19:42.000,89,11151025,7565,0,1774865981,13098.701187449995,31747.641116579995,53115.61588968 2026-03-30,10:19:43.000,89,11150999,7445,0,1774865982,13098.69445114,31286.29670547,53115.6578124 2026-03-30,10:19:45.000,89,11150948,6845,0,1774865984,13099.401763690003,27135.19093281,53115.6578124 2026-03-30,10:19:46.000,89,11150963,7805,0,1774865985,13099.84636014999,27135.20503107,53115.66479952 2026-03-30,10:19:47.000,89,11150977,7645,0,1774865986,13099.95414111,32670.00567882,53115.67877376 2026-03-30,10:19:48.000,89,11150982,7205,0,1774865987,13100.03497683,27596.422557840007,53115.73467072 2026-03-30,10:19:49.000,89,11150934,7205,0,1774865988,13100.0147679,29441.024797980004,53115.84646464 2026-03-30,10:19:50.000,89,11150978,7245,0,1774865989,13099.98782265999,30363.128542410006,53115.87441312 2026-03-30,10:19:51.000,89,11150994,7365,0,1774865990,13099.98782265999,30823.986563550003,53115.92332296 2026-03-30,10:19:52.000,89,11151028,7125,0,1774865991,13100.13602148,30362.606906789995,53115.9023616 2026-03-30,10:19:53.000,89,11151052,7125,0,1774865992,13100.12928516999,33130.01075523,53115.95127144 2026-03-30,10:19:54.000,89,11150989,7484,0,1774865993,13100.06865837999,33130.088295659996,53115.96524568 2026-03-30,10:19:56.000,89,11150856,7285,0,1774865995,13099.671216089999,30362.70559461,53115.94428432 2026-03-30,10:19:57.000,89,11150990,7165,0,1774865996,13099.415236309993,28056.441732510008,53116.06306536 2026-03-30,10:19:58.000,89,11151081,7845,0,1774865997,13099.240092250002,24366.349061850007,53116.00716840001 2026-03-30,10:19:59.000,89,11150904,7125,0,1774865998,13099.132311289992,28516.933198889994,53116.035116880004 2026-03-30,10:20:00.000,89,11150921,7845,0,1774865999,13099.253564869992,31744.84261197,53116.042104 2026-03-30,10:20:01.000,89,11150999,7765,0,1774866000,13099.172729149992,34972.921204169994,53116.1119752 2026-03-30,10:20:02.000,89,11150971,7845,0,1774866001,13099.186201769997,30360.499216919998,53116.02114264 2026-03-30,10:20:03.000,89,11151065,7484,0,1774866002,13099.186201769997,30821.321992409998,53115.9722328 2026-03-30,10:20:04.000,89,11151097,7484,0,1774866003,13099.038002950001,28514.94534423,53116.04909112001 2026-03-30,10:20:05.000,89,11151013,7245,0,1774866004,13098.84938626999,29436.724828680002,53115.916335840004 2026-03-30,10:20:07.000,89,11150945,7565,0,1774866006,13099.361345830002,23440.551573300007,53115.89537448 2026-03-30,10:20:08.000,89,11150952,7005,0,1774866007,13099.98782265999,28513.880925599995,53115.94428432 2026-03-30,10:20:09.000,89,11150920,7005,0,1774866008,13100.479573290002,32664.683585670005,53116.01415552 2026-03-30,10:20:10.000,89,11150964,7165,0,1774866009,13100.99153285,29436.294831749998,53116.042104 2026-03-30,10:20:11.000,89,11150920,7325,0,1774866010,13101.463074549996,27591.340135110004,53116.09800096001 2026-03-30,10:20:12.000,89,11150973,7565,0,1774866011,13101.948088869998,29897.26563897,53116.202807760004 2026-03-30,10:20:13.000,89,11150934,7005,0,1774866012,13102.35226747,32664.309981779996,53116.251717600004 2026-03-30,10:20:14.000,89,11150944,7045,0,1774866013,13102.54762045999,30819.157909500005,53116.2866532 2026-03-30,10:20:15.000,89,11151099,7405,0,1774866014,13102.830545479992,29896.497283799996,53116.34255016001 2026-03-30,10:20:16.000,89,11150916,7165,0,1774866015,13103.221251459989,28512.71781915,53116.46133120001 2026-03-30,10:20:18.000,89,11151017,7525,0,1774866017,13104.009399729992,28050.640298519997,53116.656970560005 2026-03-30,10:20:19.000,89,11150870,7005,0,1774866018,13104.507886669999,24822.392527200005,53116.83863568 2026-03-30,10:20:20.000,89,11151056,7165,0,1774866019,13104.84470216999,35890.64038974,53117.02728792 2026-03-30,10:20:21.000,89,11150931,7885,0,1774866020,13105.141099809996,24821.81449854,53117.1949788 2026-03-30,10:20:22.000,89,11150946,7005,0,1774866021,13105.114154570001,32200.907224709998,53117.34869544001 2026-03-30,10:20:23.000,89,11150982,7405,0,1774866022,13104.939010509996,29433.595014959996,53117.48843784001 2026-03-30,10:20:24.000,89,11150967,7405,0,1774866023,13104.90532895999,27127.606068930007,53117.663115840005 2026-03-30,10:20:25.000,89,11150995,7605,0,1774866024,13104.817756929995,33123.116706090004,53117.65612872001 2026-03-30,10:20:26.000,89,11150929,7484,0,1774866025,13104.74365751999,26205.297899729994,53117.82381960001 2026-03-30,10:20:27.000,89,11150937,7605,0,1774866026,13104.534831909994,31278.514465950007,53117.788884 2026-03-30,10:20:29.000,89,11150948,7085,0,1774866028,13103.847728289991,28050.245547240003,53117.84478096 2026-03-30,10:20:30.000,89,11151063,7645,0,1774866029,13103.497440169995,30817.91726262,53117.85176808001 2026-03-30,10:20:31.000,89,11151006,7405,0,1774866030,13103.140415739988,22516.75603767,53117.77490976001 2026-03-30,10:20:32.000,89,11151055,7685,0,1774866031,13102.628456179991,34508.390586299996,53117.75394840001 2026-03-30,10:20:33.000,89,11150908,7165,0,1774866032,13101.880725769988,26207.264607000005,53117.73997416 2026-03-30,10:20:34.000,89,11150934,7165,0,1774866033,13101.240776319995,30819.249548189997,53117.732987040006 2026-03-30,10:20:35.000,89,11151005,7605,0,1774866034,13100.735553069993,26207.271656130004,53117.52337344 2026-03-30,10:20:36.000,89,11150992,7245,0,1774866035,13100.08886730999,31741.543619129996,53117.495424960005 2026-03-30,10:20:37.000,89,11151006,7365,0,1774866036,13099.590380369998,25745.83560633,53117.45350224 2026-03-30,10:20:38.000,89,11150924,7365,0,1774866037,13099.253564869992,24362.324008619995,53117.208953040004 2026-03-30,10:20:40.000,89,11150953,7765,0,1774866039,13098.640560659995,29435.829589169996,53116.98536520001 2026-03-30,10:20:41.000,89,11150905,7565,0,1774866040,13097.913039179992,31281.31297056,53116.83164856 2026-03-30,10:20:42.000,89,11150999,7565,0,1774866041,13097.023846259988,31742.3119743,53116.73382888 2026-03-30,10:20:43.000,89,11151014,7245,0,1774866042,13096.343478949995,31280.67149973,53116.419408480004 2026-03-30,10:20:44.000,89,11150925,7605,0,1774866043,13095.811310459998,33124.83669380999,53116.25870472 2026-03-30,10:20:45.000,89,11151003,7845,0,1774866044,13095.11747053,30818.213326080004,53116.084026720004 2026-03-30,10:20:46.000,89,11150939,7605,0,1774866045,13094.288904399997,28050.950460239997,53115.87441312 2026-03-30,10:20:47.000,89,11150947,7565,0,1774866046,13093.480547199993,35891.15497623,53115.66479952 2026-03-30,10:20:48.000,89,11150995,7605,0,1774866047,13092.685662619995,23900.091407130007,53115.45518592001 2026-03-30,10:20:49.000,89,11150983,7405,0,1774866048,13091.782997080001,30817.78332915,53115.23159808 2026-03-30,10:20:51.000,89,11151021,7445,0,1774866050,13089.842939799993,32200.759192979996,53114.53987320001 2026-03-30,10:20:52.000,89,11150977,7565,0,1774866051,13088.95374687999,32200.378539960002,53114.24641416 2026-03-30,10:20:53.000,89,11150980,7245,0,1774866052,13088.145389680001,24821.229420749994,53113.876096800006 2026-03-30,10:20:54.000,89,11151014,7125,0,1774866053,13087.465022369994,29894.05123569,53113.54770216 2026-03-30,10:20:55.000,89,11150938,7325,0,1774866054,13086.71729195999,34505.77535907,53113.27520448001 2026-03-30,10:20:56.000,89,11150996,6645,0,1774866055,13086.111024059988,29893.804516139993,53112.88392576 2026-03-30,10:20:57.000,89,11151033,7484,0,1774866056,13085.268985309995,26204.233481100004,53112.52758264001 2026-03-30,10:20:58.000,89,11151036,6845,0,1774866057,13084.561672759992,26665.26068136,53112.08739408 2026-03-30,10:20:59.000,89,11150983,7484,0,1774866058,13084.029504269995,30354.810569010006,53111.640218399996 2026-03-30,10:21:00.000,89,11151020,6845,0,1774866059,13083.497335779997,30816.239569679994,53111.38169496001 2026-03-30,10:21:02.000,89,11150915,7484,0,1774866061,13082.97863990999,29893.459108769996,53110.63407312001 2026-03-30,10:21:03.000,89,11150989,7445,0,1774866062,13082.891067879995,29432.016009839994,53110.354588320006 2026-03-30,10:21:04.000,89,11150977,7484,0,1774866063,13082.971903599995,31276.35038304,53110.04016792001 2026-03-30,10:21:05.000,89,11150997,7445,0,1774866064,13083.140311349991,28047.989825640005,53109.65587632001 2026-03-30,10:21:06.000,89,11151017,7845,0,1774866065,13083.436708989997,28970.460124830002,53109.40434 2026-03-30,10:21:07.000,89,11150869,7685,0,1774866066,13083.497335779997,28970.763237420004,53109.10389384001 2026-03-30,10:21:08.000,89,11150923,7645,0,1774866067,13083.423236369992,28509.98980584,53108.71261512 2026-03-30,10:21:09.000,89,11150989,7484,0,1774866068,13083.510808400002,31277.1398856,53108.558898480005 2026-03-30,10:21:10.000,89,11150911,7525,0,1774866069,13083.766788179993,31276.907264309993,53108.28640080001 2026-03-30,10:21:11.000,89,11150946,7285,0,1774866070,13083.97561378999,34044.33930927,53108.14665840001 2026-03-30,10:21:13.000,89,11151043,7205,0,1774866072,13084.30569298,33122.38359657,53107.64358576001 2026-03-30,10:21:14.000,89,11150988,7205,0,1774866073,13084.453891799996,32661.003939810005,53107.53179184 2026-03-30,10:21:15.000,89,11150982,7205,0,1774866074,13084.514518589996,28510.222427130007,53107.40602368001 2026-03-30,10:21:16.000,89,11151003,7565,0,1774866075,13084.487573350001,24820.53860601,53107.24531992 2026-03-30,10:21:17.000,89,11151001,7565,0,1774866076,13084.655981099997,26665.387565700003,53107.08461616 2026-03-30,10:21:18.000,89,11150921,7165,0,1774866077,13084.723344199992,31277.245622550006,53106.92391240001 2026-03-30,10:21:19.000,89,11150983,7484,0,1774866078,13084.548200140001,28049.413749900006,53106.70731168001 2026-03-30,10:21:20.000,89,11150896,7245,0,1774866079,13084.27874773999,29433.446983229995,53106.665388960006 2026-03-30,10:21:21.000,89,11150900,7085,0,1774866080,13084.069922129995,27128.036065859997,53106.53962080001 2026-03-30,10:21:22.000,89,11150998,7125,0,1774866081,13083.9823501,32662.237537559995,53106.330007200006 2026-03-30,10:21:24.000,89,11150986,7045,0,1774866083,13084.501045969992,31278.169058579995,53106.113406480006 2026-03-30,10:21:25.000,89,11151006,7205,0,1774866084,13084.783970989993,24821.842695059997,53106.00161256 2026-03-30,10:21:26.000,89,11150973,7645,0,1774866085,13084.972587669989,30356.608097160002,53105.93872848001 2026-03-30,10:21:27.000,89,11150912,7085,0,1774866086,13085.21509482999,34507.72796808,53105.84789592001 2026-03-30,10:21:28.000,89,11150959,7405,0,1774866087,13085.349821029995,33585.532584960005,53105.708153520005 2026-03-30,10:21:29.000,89,11150960,6965,0,1774866088,13085.53843770999,29895.96859905,53105.68020504001 2026-03-30,10:21:30.000,89,11150918,7125,0,1774866089,13085.49801984999,31280.02297977,53105.55443688 2026-03-30,10:21:31.000,89,11150933,7645,0,1774866090,13085.33634840999,32664.020967450007,53105.540462640005 2026-03-30,10:21:32.000,89,11150917,7765,0,1774866091,13085.23530375999,27590.973580349993,53105.37975888 2026-03-30,10:21:33.000,89,11150934,7165,0,1774866092,13085.087104939994,28513.49322345,53105.212068 2026-03-30,10:21:35.000,89,11151011,7484,0,1774866094,13085.40371151,29897.08941072,53105.00944152001 2026-03-30,10:21:36.000,89,11150914,7365,0,1774866095,13085.740527009992,33586.921263569995,53104.86271200001 2026-03-30,10:21:37.000,89,11150928,7245,0,1774866096,13086.171650849989,24824.35923447,53104.799827920004 2026-03-30,10:21:38.000,89,11150805,7605,0,1774866097,13086.609510999995,28975.232385840005,53104.73694384 2026-03-30,10:21:39.000,89,11150932,7205,0,1774866098,13087.006953290002,28975.175992799996,53104.653098400006 2026-03-30,10:21:40.000,89,11150975,7525,0,1774866099,13087.559330709999,26207.736898710005,53104.653098400006 2026-03-30,10:21:41.000,89,11150864,7245,0,1774866100,13088.00392717,28513.732893869994,53104.59021432 2026-03-30,10:21:42.000,89,11150894,7245,0,1774866101,13088.360951599992,30820.046099879997,53104.56925296 2026-03-30,10:21:43.000,89,11150906,7245,0,1774866102,13088.691030789989,29898.132681960007,53104.415536320004 2026-03-30,10:21:44.000,89,11150938,7005,0,1774866103,13088.825756989994,28976.0923797,53104.485407520006 2026-03-30,10:21:46.000,89,11150889,7525,0,1774866105,13089.479179059992,29437.40859429,53104.513356 2026-03-30,10:21:47.000,89,11150895,7525,0,1774866106,13090.105655889995,29898.5415315,53104.513356 2026-03-30,10:21:48.000,89,11150928,7005,0,1774866107,13090.914013089998,32204.424740579998,53104.583227200004 2026-03-30,10:21:49.000,89,11150977,7565,0,1774866108,13091.708897669996,28514.747968590003,53104.66707264 2026-03-30,10:21:50.000,89,11150896,7285,0,1774866109,13092.315165569998,30359.611026540006,53104.77886656 2026-03-30,10:21:51.000,89,11150885,7645,0,1774866110,13092.894488229991,28053.48109791,53104.90463472 2026-03-30,10:21:52.000,89,11150882,7365,0,1774866111,13093.386238859988,30820.50429333,53105.0024544 2026-03-30,10:21:53.000,89,11151031,7484,0,1774866112,13093.85104424999,31281.587886630005,53105.24001648 2026-03-30,10:21:54.000,89,11150858,7165,0,1774866113,13094.376476429992,32665.134729989994,53105.36578464001 2026-03-30,10:21:55.000,89,11150915,7645,0,1774866114,13094.767182409989,35432.36235018,53105.48456568001 2026-03-30,10:21:57.000,89,11150891,7205,0,1774866116,13095.663111640002,27591.967507680005,53105.83392168 2026-03-30,10:21:58.000,89,11151017,7484,0,1774866117,13095.871937249998,30820.525440719997,53106.02257392 2026-03-30,10:21:59.000,89,11150919,7605,0,1774866118,13096.006663449989,26669.4055698,53106.19725192 2026-03-30,10:22:00.000,89,11150977,7525,0,1774866119,13096.29632478,27591.347184240003,53106.39289128 2026-03-30,10:22:01.000,89,11150876,7125,0,1774866120,13096.505150389996,32202.895079370006,53106.595517760004 2026-03-30,10:22:02.000,89,11150884,7565,0,1774866121,13096.727448619997,30818.74905996,53106.68635032001 2026-03-30,10:22:03.000,89,11150945,7484,0,1774866122,13097.017109949993,28973.8366581,53106.89596392 2026-03-30,10:22:04.000,89,11150934,7125,0,1774866123,13097.172045079998,30818.981681250007,53106.930899520004 2026-03-30,10:22:05.000,89,11150867,7005,0,1774866124,13097.111418289998,30819.334137750004,53106.951860880006 2026-03-30,10:22:06.000,89,11151017,7565,0,1774866125,13096.963219470003,26207.102477010005,53107.10557752 2026-03-30,10:22:08.000,89,11150888,7005,0,1774866127,13096.882383750002,28051.450948469996,53107.266281280004 2026-03-30,10:22:09.000,89,11150883,7685,0,1774866128,13096.774602789992,27590.028996930007,53107.433972160004 2026-03-30,10:22:10.000,89,11150913,7525,0,1774866129,13096.747657549997,30818.114638259998,53107.5178176 2026-03-30,10:22:11.000,89,11150953,7605,0,1774866130,13096.727448619997,29434.04615928,53107.53877896 2026-03-30,10:22:12.000,89,11150869,7484,0,1774866131,13096.767866479997,30356.015970239998,53107.69948272 2026-03-30,10:22:13.000,89,11150928,7085,0,1774866132,13096.929537919998,30355.677612,53107.83223800001 2026-03-30,10:22:14.000,89,11151003,7805,0,1774866133,13096.969955779998,31739.161013189994,53107.93005768001 2026-03-30,10:22:15.000,89,11150908,7085,0,1774866134,13096.848702199997,24360.315006570003,53108.006916000006 2026-03-30,10:22:16.000,89,11150922,7165,0,1774866135,13096.882383750002,30817.085465280004,53108.055825840005 2026-03-30,10:22:17.000,89,11150896,7205,0,1774866136,13096.916065299993,30816.852843989996,53108.104735680005 2026-03-30,10:22:19.000,89,11150954,7085,0,1774866138,13097.151836149998,30816.64137009,53108.2514652 2026-03-30,10:22:20.000,89,11150903,7125,0,1774866139,13097.259617109994,28510.278820170002,53108.38422048001 2026-03-30,10:22:21.000,89,11150954,7125,0,1774866140,13097.37413438,27587.738029679997,53108.46107880001 2026-03-30,10:22:22.000,89,11151056,7085,0,1774866141,13097.4549701,32198.982812219998,53108.53793712 2026-03-30,10:22:23.000,89,11150974,7205,0,1774866142,13097.60990522999,26203.613157660002,53108.5658856 2026-03-30,10:22:24.000,89,11151021,7605,0,1774866143,13097.825467149996,30815.302035390006,53108.5658856 2026-03-30,10:22:25.000,89,11150856,7205,0,1774866144,13098.216173129993,28508.805552000005,53108.656718160004 2026-03-30,10:22:26.000,89,11150947,7085,0,1774866145,13098.74834161999,30814.329255450008,53108.62876968001 2026-03-30,10:22:27.000,89,11150947,7525,0,1774866146,13099.179465460002,31736.623326390007,53108.69165376 2026-03-30,10:22:28.000,89,11150910,7205,0,1774866147,13099.314191659993,28508.777355479993,53108.67069240001 2026-03-30,10:22:30.000,89,11150957,7525,0,1774866149,13099.024530329996,28047.813597390006,53108.775499200005 2026-03-30,10:22:31.000,89,11150921,7725,0,1774866150,13098.997585090001,31737.18725679,53108.76851208001 2026-03-30,10:22:32.000,89,11151022,7285,0,1774866151,13099.219883320002,30353.57697126,53108.76851208001 2026-03-30,10:22:33.000,89,11150959,7565,0,1774866152,13099.273773799992,28970.558812649993,53108.8104348 2026-03-30,10:22:34.000,89,11150988,7525,0,1774866153,13099.004321399996,28048.624247340005,53108.90825448 2026-03-30,10:22:35.000,89,11150979,7685,0,1774866154,13098.91674937,24820.397623409997,53108.92921584 2026-03-30,10:22:36.000,89,11151015,7405,0,1774866155,13098.903276749996,24359.328128370005,53108.91524160001 2026-03-30,10:22:37.000,89,11151003,7525,0,1774866156,13099.058211880001,29432.27682765,53108.90126736 2026-03-30,10:22:38.000,89,11150894,7245,0,1774866157,13099.159256530002,25742.557760879994,53109.00607416001 2026-03-30,10:22:39.000,89,11150861,7605,0,1774866158,13099.421972620003,32199.180187859994,53109.0200484 2026-03-30,10:22:41.000,89,11150916,7085,0,1774866160,13100.270747679991,33582.94555425001,53109.0899196 2026-03-30,10:22:42.000,89,11150956,7085,0,1774866161,13100.802916169989,30815.943506220006,53109.13184232001 2026-03-30,10:22:43.000,89,11150980,7165,0,1774866162,13101.200358459995,26204.353316310007,53109.180752160006 2026-03-30,10:22:44.000,89,11151012,7245,0,1774866163,13101.436129310001,26665.42986048,53109.28555896 2026-03-30,10:22:45.000,89,11150855,7605,0,1774866164,13101.847044219998,34966.725018900004,53109.29953320001 2026-03-30,10:22:46.000,89,11150824,7205,0,1774866165,13102.51393891,32661.06738198,53109.397352880005 2026-03-30,10:22:47.000,89,11150842,7165,0,1774866166,13103.241460389989,31738.822654949996,53109.52312104 2026-03-30,10:22:48.000,89,11151008,8045,0,1774866167,13103.915091390001,28510.715866230006,53109.55805664001 2026-03-30,10:22:49.000,89,11150987,7645,0,1774866168,13104.507886669999,25743.868899060006,53109.70478616001 2026-03-30,10:22:50.000,89,11151021,7205,0,1774866169,13105.067000399991,31278.049223370006,53109.781644480005 2026-03-30,10:22:52.000,89,11150990,7165,0,1774866171,13106.158282619996,28049.216374259995,53110.07510352 2026-03-30,10:22:53.000,89,11150973,7765,0,1774866172,13106.744341589998,27126.71082942,53110.29170424 2026-03-30,10:22:54.000,89,11150995,7325,0,1774866173,13107.599852959996,28971.29192217,53110.38952392 2026-03-30,10:22:55.000,89,11150881,7565,0,1774866174,13108.34084705999,23437.11864699,53110.61311176001 2026-03-30,10:22:56.000,89,11150980,7165,0,1774866175,13108.778707209996,27587.808520980005,53110.787789760005 2026-03-30,10:22:57.000,89,11150972,7365,0,1774866176,13109.297403079989,30816.035144909998,53110.98342912 2026-03-30,10:22:58.000,89,11150922,7165,0,1774866177,13109.68137274999,28971.101595660002,53111.14413288001 2026-03-30,10:22:59.000,89,11150981,7725,0,1774866178,13110.159650759997,33121.52360271,53111.43759192 2026-03-30,10:23:00.000,89,11150974,7205,0,1774866179,13110.651401389994,29431.712897250007,53111.54938584001 2026-03-30,10:23:01.000,89,11150937,7645,0,1774866180,13111.00168950999,34504.562908709995,53111.696115360006 2026-03-30,10:23:03.000,89,11150979,7565,0,1774866182,13111.783101469999,30353.703855600004,53112.15027816001 2026-03-30,10:23:04.000,89,11150986,7525,0,1774866183,13112.26811579,26202.99283422,53112.31796904001 2026-03-30,10:23:05.000,89,11150894,6565,0,1774866184,13112.712712250002,31737.053323319997,53112.56251824 2026-03-30,10:23:06.000,89,11150922,7285,0,1774866185,13112.995637269989,27125.040185610007,53112.73020912 2026-03-30,10:23:07.000,89,11151094,7245,0,1774866186,13113.23814442999,29430.627331230004,53112.99571968 2026-03-30,10:23:08.000,89,11150947,7645,0,1774866187,13113.44023372999,32658.593137350006,53113.32411432001 2026-03-30,10:23:09.000,89,11150945,7605,0,1774866188,13113.716422439997,26663.195286269998,53113.40795976 2026-03-30,10:23:10.000,89,11150912,6365,0,1774866189,13113.824203399992,28046.657540069995,53113.652508959996 2026-03-30,10:23:11.000,89,11150989,7845,0,1774866190,13113.837676019997,26663.117745840005,53113.74334152 2026-03-30,10:23:12.000,89,11151008,7085,0,1774866191,13113.628850410001,26662.913321069995,53113.89007104 2026-03-30,10:23:14.000,89,11150988,7285,0,1774866193,13113.009109889994,31735.41087603,53114.1555816 2026-03-30,10:23:15.000,89,11150990,6765,0,1774866194,13112.551040810002,30351.617313120005,53114.27436264 2026-03-30,10:23:16.000,89,11150941,7765,0,1774866195,13112.281588409991,26201.131863899995,53114.35122096001 2026-03-30,10:23:17.000,89,11150948,7205,0,1774866196,13112.01887231999,33579.879182699995,53114.39314368 2026-03-30,10:23:18.000,89,11150985,7925,0,1774866197,13111.735947299989,32657.747241749996,53114.309298240005 2026-03-30,10:23:19.000,89,11151021,7845,0,1774866198,13111.223987739992,31274.306135339997,53114.28833688 2026-03-30,10:23:20.000,89,11150964,7525,0,1774866199,13110.71876448999,27584.692805519997,53114.295324 2026-03-30,10:23:21.000,89,11151020,7525,0,1774866200,13110.146178139992,31273.862040149994,53114.19750432 2026-03-30,10:23:22.000,89,11151011,7805,0,1774866201,13109.60727334,29429.168161320005,53114.12763312 2026-03-30,10:23:23.000,89,11150935,7725,0,1774866202,13109.122259019998,33579.51262794,53113.987890719996 2026-03-30,10:23:25.000,89,11150937,8005,0,1774866204,13108.091603589994,31273.284011490003,53113.72936728001 2026-03-30,10:23:26.000,89,11150936,7165,0,1774866205,13107.781733329997,29428.681771350006,53113.56167640001 2026-03-30,10:23:27.000,89,11150964,7325,0,1774866206,13107.579644029996,26661.524642460005,53113.4568696 2026-03-30,10:23:28.000,89,11150984,7045,0,1774866207,13107.35060949,30811.939600380007,53113.31014008 2026-03-30,10:23:29.000,89,11150964,7365,0,1774866208,13106.966639819999,29889.462252059995,53113.16341056 2026-03-30,10:23:30.000,89,11150908,6525,0,1774866209,13106.508570739992,27583.52264994,53112.93982272001 2026-03-30,10:23:31.000,89,11150908,7165,0,1774866210,13105.935984389995,28044.401818469996,53112.72322200001 2026-03-30,10:23:32.000,89,11150909,7445,0,1774866211,13105.316243870002,31733.592200490006,53112.513608400004 2026-03-30,10:23:33.000,89,11151014,7205,0,1774866212,13104.777339069995,29888.729142540004,53112.3039948 2026-03-30,10:23:34.000,89,11150946,7125,0,1774866213,13104.528095599999,31733.267940510006,53112.10136832001 2026-03-30,10:23:36.000,89,11150930,7165,0,1774866215,13103.6523753,26199.341384879997,53111.66117976 2026-03-30,10:23:37.000,89,11150939,7765,0,1774866216,13103.295350869994,30349.7563428,53111.409643440005 2026-03-30,10:23:38.000,89,11150990,6925,0,1774866217,13103.079788949988,29888.60930733,53111.16509424001 2026-03-30,10:23:39.000,89,11150982,7205,0,1774866218,13102.769918689992,28966.428022470005,53110.99740336001 2026-03-30,10:23:40.000,89,11150980,7205,0,1774866219,13102.48699366999,26660.62940295,53110.78080264001 2026-03-30,10:23:41.000,89,11150940,7365,0,1774866220,13102.136705549994,26660.671697729995,53110.57817616 2026-03-30,10:23:42.000,89,11150967,7445,0,1774866221,13101.820098980003,30349.946669309997,53110.36157544 2026-03-30,10:23:43.000,89,11151005,7445,0,1774866222,13101.436129310001,34500.298185060004,53110.27773000001 2026-03-30,10:23:44.000,89,11151008,7125,0,1774866223,13100.897224509994,28966.364580299996,53110.01221944001 2026-03-30,10:23:45.000,89,11151023,7525,0,1774866224,13100.392001259992,28505.02721832,53109.81658008 2026-03-30,10:23:47.000,89,11150995,7725,0,1774866226,13099.145783909997,31271.430090299997,53109.35543016 2026-03-30,10:23:48.000,89,11150947,7685,0,1774866227,13098.69445114,31271.23976379,53109.110880960005 2026-03-30,10:23:49.000,89,11150968,6885,0,1774866228,13098.243118369988,31271.514679860004,53108.85934464 2026-03-30,10:23:50.000,89,11150994,7205,0,1774866229,13098.054501689992,33577.58116632,53108.69165376 2026-03-30,10:23:51.000,89,11150857,7685,0,1774866230,13097.852412389992,32194.33038642,53108.391207600005 2026-03-30,10:23:52.000,89,11150982,7125,0,1774866231,13097.966929659997,35883.73929147,53108.16063264 2026-03-30,10:23:53.000,89,11151037,7685,0,1774866232,13097.913039179992,25738.426970700006,53107.888134960005 2026-03-30,10:23:54.000,89,11150996,7165,0,1774866233,13097.825467149996,28966.79457723,53107.74140544001 2026-03-30,10:23:55.000,89,11150990,7045,0,1774866234,13097.771576669991,30350.602238399995,53107.53877896 2026-03-30,10:23:56.000,89,11150968,7205,0,1774866235,13097.52906950999,24816.985844490002,53107.39204944 2026-03-30,10:23:58.000,89,11150951,7245,0,1774866237,13097.071000429998,29890.117821149994,53106.92391240001 2026-03-30,10:23:59.000,89,11150967,7605,0,1774866238,13096.633140279991,26201.012028690006,53106.77019576 2026-03-30,10:24:00.000,89,11150923,7565,0,1774866239,13096.22896167999,29890.449130260007,53106.56756928001 2026-03-30,10:24:01.000,89,11151031,7565,0,1774866240,13095.589012229997,28045.586072310005,53106.46276248 2026-03-30,10:24:02.000,89,11150931,7685,0,1774866241,13094.585302039988,26200.715965230003,53106.10641936001 2026-03-30,10:24:03.000,89,11150965,7445,0,1774866242,13093.73652698,26200.43400003,53105.88283152 2026-03-30,10:24:04.000,89,11150987,7605,0,1774866243,13093.163940630002,26200.356459600007,53105.60334672001 2026-03-30,10:24:05.000,89,11150984,7045,0,1774866244,13092.82038882,24816.880107539997,53105.28892632 2026-03-30,10:24:06.000,89,11151052,7205,0,1774866245,13092.55093641999,28045.16312451,53105.037390000005 2026-03-30,10:24:07.000,89,11150961,7725,0,1774866246,13092.288220329989,33118.12592205001,53104.76489232001 2026-03-30,10:24:09.000,89,11151068,6965,0,1774866248,13091.61458932999,34040.589172110005,53104.150025760006 2026-03-30,10:24:10.000,89,11151002,7045,0,1774866249,13091.385554789995,26200.835800440007,53103.87054096 2026-03-30,10:24:11.000,89,11151084,7125,0,1774866250,13091.109366079989,31734.832847369995,53103.59105616001 2026-03-30,10:24:12.000,89,11150932,7085,0,1774866251,13090.887067850002,31734.705963030006,53103.409391040004 2026-03-30,10:24:13.000,89,11151050,7365,0,1774866252,13090.833177369997,29428.956687419995,53103.05304792 2026-03-30,10:24:14.000,89,11150935,7525,0,1774866253,13090.866858920002,28506.62737083,53102.8364472 2026-03-30,10:24:15.000,89,11150942,7085,0,1774866254,13090.947694639988,30812.32730253,53102.63382072001 2026-03-30,10:24:16.000,89,11150994,7205,0,1774866255,13090.940958329993,34040.72310558001,53102.41722000001 2026-03-30,10:24:17.000,89,11151008,7085,0,1774866256,13091.284510139994,33579.74524923001,53102.235554880004 2026-03-30,10:24:18.000,89,11150964,7205,0,1774866257,13091.6617435,27123.566917439995,53102.08183824001 2026-03-30,10:24:20.000,89,11150972,7165,0,1774866259,13092.180439369993,34041.20244642001,53101.80934056 2026-03-30,10:24:21.000,89,11151032,7245,0,1774866260,13092.38926497999,27123.67265439,53101.62767544001 2026-03-30,10:24:22.000,89,11151074,7005,0,1774866261,13092.5374638,27123.771342210006,53101.529855759996 2026-03-30,10:24:23.000,89,11150972,7245,0,1774866262,13092.955115019991,28968.528663210003,53101.41107472001 2026-03-30,10:24:24.000,89,11151022,7125,0,1774866263,13093.392975169998,28968.40177887,53101.35517776 2026-03-30,10:24:25.000,89,11150982,7125,0,1774866264,13093.965561519995,31274.320233599996,53101.299280800005 2026-03-30,10:24:26.000,89,11150975,7525,0,1774866265,13094.430366909997,33119.16214416,53101.27831944 2026-03-30,10:24:27.000,89,11150987,7565,0,1774866266,13095.19156993999,26662.715945429998,53101.22242248001 2026-03-30,10:24:28.000,89,11150950,7045,0,1774866267,13095.844992009988,27584.96772159,53101.21543536 2026-03-30,10:24:29.000,89,11150963,7605,0,1774866268,13096.3771605,30352.124850480002,53101.24338384001 2026-03-30,10:24:31.000,89,11151022,6925,0,1774866270,13096.821756960002,27585.12985158,53101.299280800005 2026-03-30,10:24:32.000,89,11151000,7245,0,1774866271,13096.963219470003,25279.077463380003,53101.362164879996 2026-03-30,10:24:33.000,89,11150966,7205,0,1774866272,13097.145099839989,28507.057367760004,53101.4040876 2026-03-30,10:24:34.000,89,11150788,7005,0,1774866273,13097.39434331,26662.433980229995,53101.418061840006 2026-03-30,10:24:35.000,89,11150859,7484,0,1774866274,13097.63011415999,29890.54781808,53101.49492016 2026-03-30,10:24:36.000,89,11150835,7484,0,1774866275,13097.960193350002,30351.596165730007,53101.585752720006 2026-03-30,10:24:37.000,89,11150831,7525,0,1774866276,13098.344163019989,29429.111768279996,53101.585752720006 2026-03-30,10:24:38.000,89,11150971,7484,0,1774866277,13098.71466007,26200.878095220003,53101.62767544001 2026-03-30,10:24:39.000,89,11150901,7205,0,1774866278,13099.105366049997,33118.40083812,53101.78139208 2026-03-30,10:24:40.000,89,11150963,7605,0,1774866279,13099.597116679994,30812.64451338,53101.87222464001 2026-03-30,10:24:42.000,89,11150972,7125,0,1774866281,13100.493045909992,29429.090620889998,53101.970044320005 2026-03-30,10:24:43.000,89,11151004,7125,0,1774866282,13100.647981039998,30812.700906419996,53102.14472232 2026-03-30,10:24:44.000,89,11150918,7125,0,1774866283,13100.499782220002,33118.54182072,53102.32638744001 2026-03-30,10:24:45.000,89,11150962,7125,0,1774866284,13100.223593509996,24817.451087070003,53102.34734880001 2026-03-30,10:24:46.000,89,11150917,7725,0,1774866285,13100.082130999996,29428.886196120002,53102.54997528 2026-03-30,10:24:47.000,89,11151021,7845,0,1774866286,13100.284220299996,28506.324258239998,53102.71067904001 2026-03-30,10:24:48.000,89,11150986,7245,0,1774866287,13100.742289379989,28967.231623290005,53102.81548584 2026-03-30,10:24:49.000,89,11150953,7565,0,1774866288,13101.038687019995,28045.00804365,53102.927279760006 2026-03-30,10:24:50.000,89,11150968,6845,0,1774866289,13101.32834834999,29889.384711630002,53102.96920248001 2026-03-30,10:24:51.000,89,11150944,7405,0,1774866290,13101.537173960001,34500.573101129994,53103.15785472 2026-03-30,10:24:53.000,89,11150936,7125,0,1774866292,13101.914407319993,30810.332398740007,53103.43733952 2026-03-30,10:24:54.000,89,11151038,7165,0,1774866293,13102.170387099999,28504.244764889998,53103.54913344001 2026-03-30,10:24:55.000,89,11151007,7845,0,1774866294,13102.608247249991,29426.49654105,53103.6749016 2026-03-30,10:24:56.000,89,11150955,7725,0,1774866295,13102.891172269992,31270.936651199998,53103.7797084 2026-03-30,10:24:57.000,89,11151001,7484,0,1774866296,13103.133679429993,28503.88525926,53103.87054096 2026-03-30,10:24:58.000,89,11151036,6685,0,1774866297,13103.315559799994,28042.45625859,53103.989322 2026-03-30,10:24:59.000,89,11150979,7525,0,1774866298,13103.68605684999,33576.199536839995,53104.12207728001 2026-03-30,10:25:00.000,89,11150956,6845,0,1774866299,13104.096971760002,31731.597296699998,53104.15701288 2026-03-30,10:25:01.000,89,11150983,7645,0,1774866300,13104.366424159998,30347.81078292,53104.366626480005 2026-03-30,10:25:02.000,89,11150990,6925,0,1774866301,13104.494414049994,31269.97092039,53104.485407520006 2026-03-30,10:25:04.000,89,11150959,7645,0,1774866303,13105.289298629992,26197.23369501,53104.77886656 2026-03-30,10:25:05.000,89,11150982,7125,0,1774866304,13105.84841236,29886.748337009994,53104.86271200001 2026-03-30,10:25:06.000,89,11150955,7885,0,1774866305,13106.474889190002,27119.936615490005,53105.05835136001 2026-03-30,10:25:07.000,89,11150948,7165,0,1774866306,13106.899276719989,31731.315331499994,53105.17014528 2026-03-30,10:25:08.000,89,11150984,6925,0,1774866307,13107.215883289995,26197.452218039994,53105.43565584001 2026-03-30,10:25:09.000,89,11150970,7285,0,1774866308,13107.566171409992,30809.105850120002,53105.68020504001 2026-03-30,10:25:10.000,89,11150959,7484,0,1774866309,13107.950141079993,24353.336367869997,53105.90379288 2026-03-30,10:25:11.000,89,11150988,7165,0,1774866310,13108.394737539995,30809.366667930008,53106.05750952 2026-03-30,10:25:12.000,89,11150984,7125,0,1774866311,13108.785443519992,26658.881218709997,53106.35096856001 2026-03-30,10:25:13.000,89,11150975,7565,0,1774866312,13109.445601899999,33115.02430485,53106.63045336 2026-03-30,10:25:15.000,89,11150909,7405,0,1774866314,13110.81980913999,28964.461315199995,53107.2033972 2026-03-30,10:25:16.000,89,11150992,6965,0,1774866315,13111.527121689993,27580.907422710006,53107.454933520006 2026-03-30,10:25:17.000,89,11150871,7525,0,1774866316,13112.14686221,34497.845087819995,53107.769353920005 2026-03-30,10:25:18.000,89,11150874,6965,0,1774866317,13112.881119999998,29425.023272880004,53108.174606880006 2026-03-30,10:25:19.000,89,11150991,7565,0,1774866318,13113.830939710002,30347.303245560004,53108.509988640006 2026-03-30,10:25:20.000,89,11150952,7125,0,1774866319,13114.774023109996,28502.849037149994,53108.79646056001 2026-03-30,10:25:21.000,89,11150987,7605,0,1774866320,13115.528489829994,26197.325333700006,53109.10389384001 2026-03-30,10:25:22.000,89,11150966,7125,0,1774866321,13116.074130939996,32192.328433500006,53109.43927560001 2026-03-30,10:25:23.000,89,11150951,7605,0,1774866322,13116.559145259998,27581.069552700006,53109.86548992 2026-03-30,10:25:24.000,89,11150948,7005,0,1774866323,13117.030686959995,30348.15619029,53110.17991032001 2026-03-30,10:25:26.000,89,11150992,7165,0,1774866325,13117.791889989989,38649.02135178,53110.87862232001 2026-03-30,10:25:27.000,89,11150961,7525,0,1774866326,13118.09502393999,23892.33736413,53111.16509424001 2026-03-30,10:25:28.000,89,11150966,6965,0,1774866327,13118.4048942,26197.987951920004,53111.51445024 2026-03-30,10:25:29.000,89,11151004,7205,0,1774866328,13118.788863870002,27120.260875470005,53111.82188352 2026-03-30,10:25:30.000,89,11150974,7085,0,1774866329,13119.044843649994,30348.339467669997,53112.07341984001 2026-03-30,10:25:31.000,89,11150900,7325,0,1774866330,13119.25366925999,28042.625437709998,53112.38085312 2026-03-30,10:25:32.000,89,11150922,7085,0,1774866331,13119.45575855999,28042.787567699997,53112.59745384 2026-03-30,10:25:33.000,89,11151043,7685,0,1774866332,13119.826255610002,32193.18842736,53112.800080320005 2026-03-30,10:25:34.000,89,11151000,7045,0,1774866333,13120.190016349989,27581.985939599996,53112.95379696 2026-03-30,10:25:35.000,89,11150907,7445,0,1774866334,13120.65482173999,25737.764352480008,53113.23328176 2026-03-30,10:25:37.000,89,11150964,6925,0,1774866336,13121.61137775999,32194.880218560007,53113.67347032 2026-03-30,10:25:38.000,89,11151001,7645,0,1774866337,13122.069446839996,27122.016108840005,53113.93199376 2026-03-30,10:25:39.000,89,11150976,7005,0,1774866338,13122.574670089998,28044.51460455,53114.19750432 2026-03-30,10:25:40.000,89,11151014,7365,0,1774866339,13123.167465369996,30811.735175609996,53114.3651952 2026-03-30,10:25:41.000,89,11150968,7085,0,1774866340,13123.645743380002,31734.14203263,53114.70057696 2026-03-30,10:25:42.000,89,11150918,7165,0,1774866341,13124.15770294,29428.322265719995,53114.95211328001 2026-03-30,10:25:43.000,89,11150970,7245,0,1774866342,13124.737025599992,34039.954750410005,53115.16871400001 2026-03-30,10:25:44.000,89,11150965,6605,0,1774866343,13125.168149439989,29889.546841620002,53115.49012152 2026-03-30,10:25:45.000,89,11150933,7405,0,1774866344,13125.61948221,29428.533739620005,53115.74165784001 2026-03-30,10:25:46.000,89,11150961,7565,0,1774866345,13126.050606049997,28045.043289299996,53116.12594944001 2026-03-30,10:25:48.000,89,11150963,7725,0,1774866347,13126.7579186,26200.222526130005,53116.754790240004 2026-03-30,10:25:49.000,89,11150939,7525,0,1774866348,13127.114943029992,30811.749273869995,53116.99933944 2026-03-30,10:25:50.000,89,11151027,7685,0,1774866349,13127.458494839993,34962.27701787,53117.25087576001 2026-03-30,10:25:51.000,89,11150978,6445,0,1774866350,13127.842464509995,29889.39176076,53117.544334800004 2026-03-30,10:25:52.000,89,11150963,7725,0,1774866351,13128.084971669996,33578.539848,53117.84478096 2026-03-30,10:25:53.000,89,11150979,7445,0,1774866352,13128.327478829997,29889.201434250004,53118.00548472 2026-03-30,10:25:54.000,89,11150952,7005,0,1774866353,13128.408314549997,30350.23568364,53118.32689224001 2026-03-30,10:25:55.000,89,11150914,7285,0,1774866354,13128.374632999992,31733.81777265,53118.52253160001 2026-03-30,10:25:56.000,89,11150977,7525,0,1774866355,13128.307269899997,27583.52969907,53118.788042160006 2026-03-30,10:25:57.000,89,11150882,6885,0,1774866356,13128.159071080001,29428.25177442,53119.02560424001 2026-03-30,10:25:59.000,89,11150926,7165,0,1774866358,13127.68752937999,30350.158143210007,53119.3959216 2026-03-30,10:26:00.000,89,11150976,7205,0,1774866359,13127.384395429988,28505.316232650002,53119.54963824001 2026-03-30,10:26:01.000,89,11150956,7165,0,1774866360,13127.168833509997,32194.281042510003,53119.68938064 2026-03-30,10:26:02.000,89,11150989,6525,0,1774866361,13126.933062659991,32193.928586010006,53119.8500844 2026-03-30,10:26:03.000,89,11150950,7165,0,1774866362,13126.57603823,29887.8268539,53119.95489120001 2026-03-30,10:26:04.000,89,11150990,6925,0,1774866363,13126.313322139998,28503.89935752,53120.010788160005 2026-03-30,10:26:05.000,89,11150956,7085,0,1774866364,13126.212277489998,28503.645588839994,53120.11559496 2026-03-30,10:26:06.000,89,11150979,7645,0,1774866365,13125.976506639992,26658.824825670003,53120.13655632 2026-03-30,10:26:07.000,89,11151005,7645,0,1774866366,13125.814835199992,28964.2498413,53120.26232448 2026-03-30,10:26:08.000,89,11150984,7085,0,1774866367,13125.59253696999,33114.291195330006,53120.36014416 2026-03-30,10:26:10.000,89,11151000,7165,0,1774866369,13124.770707149997,33114.298244460006,53120.50687368001 2026-03-30,10:26:11.000,89,11150909,8005,0,1774866370,13124.39347378999,30808.365691469997,53120.38110552 2026-03-30,10:26:12.000,89,11150862,7005,0,1774866371,13124.07013090999,32191.630569629997,53120.464950960006 2026-03-30,10:26:13.000,89,11150996,7205,0,1774866372,13123.814151129998,30807.829957590002,53120.45097672 2026-03-30,10:26:14.000,89,11151030,7085,0,1774866373,13123.692897549998,28963.002145289996,53120.40905400001 2026-03-30,10:26:15.000,89,11150991,7845,0,1774866374,13123.537962419992,34957.80786945,53120.513860800005 2026-03-30,10:26:16.000,89,11150967,7484,0,1774866375,13123.403236220001,25735.029290039995,53120.513860800005 2026-03-30,10:26:17.000,89,11150946,7085,0,1774866376,13123.18093799,25734.902405700006,53120.57674488001 2026-03-30,10:26:18.000,89,11150885,7805,0,1774866377,13122.87106772999,31729.468459440002,53120.47193808 2026-03-30,10:26:19.000,89,11150923,7484,0,1774866378,13122.642033189994,30345.646700009995,53120.52084792 2026-03-30,10:26:21.000,89,11150976,7125,0,1774866380,13122.662242119994,31728.305352990006,53120.54180928 2026-03-30,10:26:22.000,89,11150974,7245,0,1774866381,13122.682451049994,23888.932634340003,53120.60469336001 2026-03-30,10:26:23.000,89,11151033,7484,0,1774866382,13122.743077839994,27116.834998289996,53120.513860800005 2026-03-30,10:26:24.000,89,11150939,7484,0,1774866383,13122.924958209995,27578.045475930005,53120.562770640005 2026-03-30,10:26:25.000,89,11150961,7565,0,1774866384,13122.985584999995,26655.786650640002,53120.56975776 2026-03-30,10:26:26.000,89,11150949,7525,0,1774866385,13123.066420719995,31266.939794489997,53120.58373200001 2026-03-30,10:26:27.000,89,11150908,7125,0,1774866386,13123.214619539991,29422.055589149997,53120.681551680005 2026-03-30,10:26:28.000,89,11151022,7165,0,1774866387,13123.423445150001,26654.86321461,53120.69552592 2026-03-30,10:26:29.000,89,11150897,7645,0,1774866388,13123.699633859993,28037.824980179998,53120.80731984 2026-03-30,10:26:30.000,89,11150891,7845,0,1774866389,13123.834360059998,26192.870283540004,53120.84225544001 2026-03-30,10:26:32.000,89,11150922,7285,0,1774866391,13124.1981208,27114.135181499994,53120.98898496001 2026-03-30,10:26:33.000,89,11150964,7205,0,1774866392,13124.615772019992,24808.05459678,53121.05885616001 2026-03-30,10:26:34.000,89,11150975,7365,0,1774866393,13125.019950619993,34491.39513387,53121.17065008 2026-03-30,10:26:35.000,89,11150979,7685,0,1774866394,13125.653163759991,26191.277180160003,53121.24750840001 2026-03-30,10:26:36.000,89,11150980,6925,0,1774866395,13126.421103099994,28957.954968210004,53121.352315200005 2026-03-30,10:26:37.000,89,11150950,7125,0,1774866396,13127.101470410002,31263.54211383,53121.46410912001 2026-03-30,10:26:38.000,89,11150987,7605,0,1774866397,13127.62690258999,29880.220842630006,53121.58987728001 2026-03-30,10:26:39.000,89,11150965,7405,0,1774866398,13127.943509159995,28035.696142920002,53121.75756816001 2026-03-30,10:26:40.000,89,11151044,7125,0,1774866399,13128.145598459996,27574.506812670006,53121.91827192001 2026-03-30,10:26:41.000,89,11151045,7565,0,1774866400,13128.334215139992,26652.240938250005,53122.04404008001 2026-03-30,10:26:43.000,89,11151009,7525,0,1774866402,13128.307269899997,31724.238004979998,53122.34448624 2026-03-30,10:26:44.000,89,11151019,7285,0,1774866403,13127.983927019995,28496.286297119994,53122.32352488 2026-03-30,10:26:45.000,89,11151018,7085,0,1774866404,13127.781837719995,31262.837200830007,53122.38640896 2026-03-30,10:26:46.000,89,11150994,7205,0,1774866405,13127.552803179999,34490.44350132,53122.49121576 2026-03-30,10:26:47.000,89,11150948,7205,0,1774866406,13127.303559710002,25729.178512140003,53122.54711272001 2026-03-30,10:26:48.000,89,11150967,7645,0,1774866407,13126.993689449992,29879.114129220005,53122.60300968 2026-03-30,10:26:49.000,89,11150957,7845,0,1774866408,13126.81854539,27112.535028989994,53122.60300968 2026-03-30,10:26:50.000,89,11150967,7565,0,1774866409,13126.663610259995,28034.836149060007,53122.54711272001 2026-03-30,10:26:51.000,89,11150960,7045,0,1774866410,13126.306585829989,31262.625726929997,53122.61698392001 2026-03-30,10:26:52.000,89,11151020,7365,0,1774866411,13125.936088779992,32645.975194650004,53122.65191952 2026-03-30,10:26:54.000,89,11150942,7245,0,1774866413,13125.026686929989,27574.11206139,53122.5401256 2026-03-30,10:26:55.000,89,11150957,7565,0,1774866414,13124.656189879992,29879.50183137,53122.526151360005 2026-03-30,10:26:56.000,89,11150997,7484,0,1774866415,13124.386737479996,30801.718361880005,53122.47025440001 2026-03-30,10:26:57.000,89,11150996,7125,0,1774866416,13123.901723159994,28034.871394710004,53122.46326728 2026-03-30,10:26:58.000,89,11150919,7525,0,1774866417,13123.591852899997,30801.415249290003,53122.48422864 2026-03-30,10:26:59.000,89,11150922,7005,0,1774866418,13123.335873119991,31723.758664139998,53122.41435744 2026-03-30,10:27:00.000,89,11150948,7484,0,1774866419,13123.1203112,27113.056664610005,53122.33749912 2026-03-30,10:27:01.000,89,11150944,7365,0,1774866420,13122.89127665999,34491.169561710005,53122.288589280004 2026-03-30,10:27:02.000,89,11150907,7805,0,1774866421,13122.433207579998,26191.333573199998,53122.2955764 2026-03-30,10:27:03.000,89,11150947,7325,0,1774866422,13121.988611119996,29880.312481319997,53122.21173096001 2026-03-30,10:27:05.000,89,11150980,6925,0,1774866424,13121.032055099997,29419.532000609994,53122.12788552 2026-03-30,10:27:06.000,89,11150958,7365,0,1774866425,13120.668294359995,30803.078843969997,53122.05801432 2026-03-30,10:27:07.000,89,11151047,6845,0,1774866426,13120.344951479994,27575.465494350006,53122.00211736 2026-03-30,10:27:08.000,89,11150932,7085,0,1774866427,13119.974454429997,28958.892502500006,53121.89032344 2026-03-30,10:27:09.000,89,11150924,6324,0,1774866428,13119.509649039996,28036.69007025,53121.83442648 2026-03-30,10:27:10.000,89,11150891,7484,0,1774866429,13118.970744239989,30803.466546120006,53121.736606800005 2026-03-30,10:27:11.000,89,11150913,6765,0,1774866430,13118.613719809997,28497.8089092,53121.64577424 2026-03-30,10:27:12.000,89,11150906,7085,0,1774866431,13118.351003719996,28497.879400499995,53121.53398032 2026-03-30,10:27:13.000,89,11150968,7325,0,1774866432,13118.088287629995,32187.161421209996,53121.40821216 2026-03-30,10:27:14.000,89,11150955,7325,0,1774866433,13117.717790579998,29881.997223390004,53121.303405360006 2026-03-30,10:27:16.000,89,11150902,6965,0,1774866435,13117.00374172,25271.027356920007,53121.1427016 2026-03-30,10:27:17.000,89,11151055,7645,0,1774866436,13116.606299429994,27576.734337750007,53121.07981752001 2026-03-30,10:27:18.000,89,11150998,7205,0,1774866437,13116.370528580002,32188.141250279994,53120.98898496001 2026-03-30,10:27:19.000,89,11150978,6885,0,1774866438,13116.195384519997,27577.086794250004,53120.89116528001 2026-03-30,10:27:20.000,89,11150938,7045,0,1774866439,13116.101076179992,30805.003256459997,53120.730461520005 2026-03-30,10:27:21.000,89,11150998,7245,0,1774866440,13115.88551426,28960.816914990006,53120.70950016 2026-03-30,10:27:22.000,89,11150955,7765,0,1774866441,13115.629534479995,31266.59438712,53120.66059032 2026-03-30,10:27:23.000,89,11151011,7445,0,1774866442,13115.467863039994,27577.580233350003,53120.62565472001 2026-03-30,10:27:24.000,89,11150988,6365,0,1774866443,13115.427445179994,28038.473500139997,53120.5487964 2026-03-30,10:27:25.000,89,11150980,7525,0,1774866444,13115.427445179994,34032.898571280006,53120.49289944 2026-03-30,10:27:27.000,89,11150928,7365,0,1774866446,13115.306191599993,31727.374867830003,53120.38809264001 2026-03-30,10:27:28.000,89,11151051,7845,0,1774866447,13115.508280899994,29421.646739610005,53120.36713128001 2026-03-30,10:27:29.000,89,11150964,7325,0,1774866448,13115.78446961,28499.458405619996,53120.32520856 2026-03-30,10:27:30.000,89,11151018,7565,0,1774866449,13116.121285109992,28038.494647529995,53120.297260080006 2026-03-30,10:27:31.000,89,11150988,7085,0,1774866450,13116.417682749998,28038.642679259996,53120.28328584 2026-03-30,10:27:32.000,89,11150972,7285,0,1774866451,13116.505254779993,32650.077788309995,53120.33918280001 2026-03-30,10:27:33.000,89,11151009,7405,0,1774866452,13116.424419059993,24349.78360635,53120.40206688 2026-03-30,10:27:34.000,89,11150979,7445,0,1774866453,13116.390737510003,33111.13318509,53120.45796384001 2026-03-30,10:27:35.000,89,11150941,7085,0,1774866454,13116.397473819998,32188.817966760005,53120.45097672 2026-03-30,10:27:36.000,89,11150926,7205,0,1774866455,13116.350319650002,31727.635685639994,53120.464950960006 2026-03-30,10:27:38.000,89,11150967,7725,0,1774866457,13116.417682749998,28960.760521949996,53120.513860800005 2026-03-30,10:27:39.000,89,11151015,7725,0,1774866458,13116.572617879989,30344.14523532,53120.513860800005 2026-03-30,10:27:40.000,89,11150909,6965,0,1774866459,13116.71408038999,33111.041546399996,53120.56975776 2026-03-30,10:27:41.000,89,11150996,7365,0,1774866460,13116.747761939994,32188.599443729996,53120.70950016 2026-03-30,10:27:42.000,89,11150931,7725,0,1774866461,13116.848806589995,28038.247927980003,53120.82129408001 2026-03-30,10:27:43.000,89,11150923,7685,0,1774866462,13117.01721433999,29421.477560490006,53120.80731984 2026-03-30,10:27:44.000,89,11150970,7165,0,1774866463,13117.07784112999,30343.82097534,53120.84225544001 2026-03-30,10:27:45.000,89,11150953,7165,0,1774866464,13117.14520423,25732.540947150002,53120.898152400005 2026-03-30,10:27:46.000,89,11150990,7205,0,1774866465,13117.380975079992,28499.176440420008,53120.968023600006 2026-03-30,10:27:47.000,89,11150986,7285,0,1774866466,13117.818835229999,31727.128148279997,53121.08680464001 2026-03-30,10:27:49.000,89,11150992,7165,0,1774866468,13118.546356710001,33110.85121989,53121.24052128 2026-03-30,10:27:50.000,89,11150942,6645,0,1774866469,13119.011162099989,33110.84417076,53121.31039248 2026-03-30,10:27:51.000,89,11150997,7925,0,1774866470,13119.54333059,27577.488594659997,53121.39423792001 2026-03-30,10:27:52.000,89,11150912,7325,0,1774866471,13119.987927050002,24349.706065920007,53121.46410912001 2026-03-30,10:27:53.000,89,11150976,7685,0,1774866472,13120.53356815999,32650.169427,53121.62481288 2026-03-30,10:27:54.000,89,11150955,7765,0,1774866473,13121.052264029997,26194.421092139994,53121.7016712 2026-03-30,10:27:55.000,89,11150963,7565,0,1774866474,13121.436233699998,26194.717155599996,53121.79250376 2026-03-30,10:27:56.000,89,11150992,7045,0,1774866475,13121.705686099995,28961.68395798,53121.92525904001 2026-03-30,10:27:57.000,89,11150998,7245,0,1774866476,13121.88083016,34495.434285359996,53122.0510272 2026-03-30,10:27:58.000,89,11150999,7605,0,1774866477,13121.92124802,27117.201553050007,53122.19775672 2026-03-30,10:28:00.000,89,11150999,7525,0,1774866479,13122.372580789997,29883.442295040004,53122.4353188 2026-03-30,10:28:01.000,89,11150955,6685,0,1774866480,13122.756550459999,29883.118035060004,53122.51916424001 2026-03-30,10:28:02.000,89,11150970,7005,0,1774866481,13122.87780404,30344.018350979997,53122.589035439996 2026-03-30,10:28:03.000,89,11151015,7605,0,1774866482,13122.796968319999,33110.67499164,53122.644932400006 2026-03-30,10:28:04.000,89,11150957,7565,0,1774866483,13122.87780404,30343.792778820003,53122.76371344001 2026-03-30,10:28:05.000,89,11151009,7645,0,1774866484,13122.95190344999,30343.863270119997,53122.8196104 2026-03-30,10:28:06.000,89,11151084,7085,0,1774866485,13123.05968441,30804.848175599996,53122.861533120005 2026-03-30,10:28:07.000,89,11150940,7245,0,1774866486,13123.214619539991,30343.390978409996,53122.87550736 2026-03-30,10:28:08.000,89,11150875,7685,0,1774866487,13123.416708839992,26654.116006829994,53122.96633992 2026-03-30,10:28:09.000,89,11150894,7125,0,1774866488,13123.699633859993,32187.704204220005,53122.84755888 2026-03-30,10:28:22.000,89,11150975,7565,0,1774866501,13126.481729889994,28959.216762480006,53123.294734560004 2026-03-30,10:28:23.000,89,11150978,7245,0,1774866502,13126.67034656999,26653.460437739996,53123.4484512 2026-03-30,10:28:24.000,89,11150929,7605,0,1774866503,13126.825281699996,30342.22082283,53123.50434816001 2026-03-30,10:28:25.000,89,11150919,7325,0,1774866504,13127.283350780002,31725.379964039996,53123.630116320004 2026-03-30,10:28:26.000,89,11150989,7484,0,1774866505,13127.90982760999,31264.324567260002,53123.68601328 2026-03-30,10:28:27.000,89,11150968,7205,0,1774866506,13128.334215139992,32186.766669930003,53123.77684584 2026-03-30,10:28:28.000,89,11150931,7525,0,1774866507,13128.778811599994,24809.295243660003,53123.90960112001 2026-03-30,10:28:29.000,89,11151031,7685,0,1774866508,13129.142572339995,26654.158301610005,53123.89562688 2026-03-30,10:28:30.000,89,11150954,7045,0,1774866509,13129.519805700002,26193.39896829,53124.035369280005 2026-03-30,10:28:31.000,89,11150885,7565,0,1774866510,13129.822939649988,29421.611493959994,53124.1820988 2026-03-30,10:28:33.000,89,11150988,6925,0,1774866512,13129.977874779994,28500.325448610005,53124.33581544 2026-03-30,10:28:34.000,89,11150956,7165,0,1774866513,13129.930720609998,29884.231797600005,53124.52446768 2026-03-30,10:28:35.000,89,11150998,7005,0,1774866514,13129.829675959998,27117.800729099996,53124.538441920005 2026-03-30,10:28:36.000,89,11151048,7085,0,1774866515,13129.668004519997,27118.181382120005,53124.59433888 2026-03-30,10:28:37.000,89,11150987,7805,0,1774866516,13129.513069389992,29885.599328819997,53124.636261600004 2026-03-30,10:28:38.000,89,11150971,7445,0,1774866517,13129.162781269995,29885.909490539998,53124.72010704 2026-03-30,10:28:39.000,89,11150939,7405,0,1774866518,13128.89332887,30808.464379290002,53124.77600400001 2026-03-30,10:28:40.000,89,11150993,7605,0,1774866519,13128.724921119989,31730.976973259996,53124.922733520005 2026-03-30,10:28:41.000,89,11150962,6205,0,1774866520,13128.509359199998,31270.147148639997,53124.8808108 2026-03-30,10:28:42.000,89,11150903,7565,0,1774866521,13128.233170489992,33115.052501369995,53124.90875928 2026-03-30,10:28:44.000,89,11150920,7005,0,1774866523,13127.512385319998,25276.123877909995,53124.92972064 2026-03-30,10:28:45.000,89,11151019,7525,0,1774866524,13127.067788859997,31271.267960309997,53124.91574640001 2026-03-30,10:28:46.000,89,11150906,7325,0,1774866525,13126.50867512999,25737.67976292,53124.81792672001 2026-03-30,10:28:47.000,89,11151031,7484,0,1774866526,13125.976506639992,31271.916480269996,53124.8808108 2026-03-30,10:28:48.000,89,11150966,6925,0,1774866527,13125.444338149995,30811.023213480003,53124.73408128 2026-03-30,10:28:49.000,89,11150863,7365,0,1774866528,13125.040159549993,31272.36762459,53124.71311992 2026-03-30,10:28:50.000,89,11150991,7605,0,1774866529,13124.858279179993,27122.114796659997,53124.79696536001 2026-03-30,10:28:51.000,89,11150943,7525,0,1774866530,13124.669662499997,25277.702883029997,53124.601325999996 2026-03-30,10:28:52.000,89,11150909,7405,0,1774866531,13124.514727369991,30811.925502119993,53124.657222960006 2026-03-30,10:28:53.000,89,11151011,7525,0,1774866532,13124.31937438,30812.059435589996,53124.601325999996 2026-03-30,10:28:55.000,89,11150977,7525,0,1774866534,13123.915195779999,27584.241661199994,53124.5663904 2026-03-30,10:28:56.000,89,11150996,7125,0,1774866535,13123.807414819988,32196.142012829994,53124.489532080006 2026-03-30,10:28:57.000,89,11150969,7445,0,1774866536,13123.807414819988,27123.468229620004,53124.489532080006 2026-03-30,10:28:58.000,89,11151049,7405,0,1774866537,13123.800678509993,24817.542725759995,53124.46158360001 2026-03-30,10:28:59.000,89,11150948,7525,0,1774866538,13123.861305299994,24356.282904210006,53124.51748056 2026-03-30,10:29:00.000,89,11150945,7565,0,1774866539,13123.962349949994,27584.48133162,53124.47555784 2026-03-30,10:29:01.000,89,11150965,7484,0,1774866540,13123.975822569999,31274.073514050004,53124.51049344001 2026-03-30,10:29:02.000,89,11150933,7445,0,1774866541,13123.908459469989,33580.027214429996,53124.468570720004 2026-03-30,10:29:03.000,89,11150995,7525,0,1774866542,13123.921932089994,29890.731095459996,53124.58036464001 2026-03-30,10:29:04.000,89,11150972,7085,0,1774866543,13123.915195779999,26201.25169911,53124.489532080006 2026-03-30,10:29:06.000,89,11150991,7484,0,1774866545,13123.800678509993,27584.763296820005,53124.51049344001 2026-03-30,10:29:07.000,89,11151024,7045,0,1774866546,13123.868041609989,35424.67879848,53124.48254496001 2026-03-30,10:29:08.000,89,11151020,7245,0,1774866547,13123.766996959988,25279.056315990005,53124.44760936 2026-03-30,10:29:09.000,89,11150958,7125,0,1774866548,13123.585116590002,28046.058364020006,53124.40568664 2026-03-30,10:29:10.000,89,11150890,7085,0,1774866549,13123.409972529997,21589.717902239994,53124.37773816 2026-03-30,10:29:11.000,89,11150955,7565,0,1774866550,13123.19441060999,29429.506519560004,53124.30786696 2026-03-30,10:29:12.000,89,11150924,7085,0,1774866551,13122.97211237999,26662.504471530003,53124.27991848 2026-03-30,10:29:13.000,89,11150939,7565,0,1774866552,13122.904749279995,28507.141957319996,53124.21004728 2026-03-30,10:29:14.000,89,11150883,7565,0,1774866553,13122.87106772999,25739.92138626,53124.17511168001 2026-03-30,10:29:15.000,89,11150933,7565,0,1774866554,13122.695923669999,24817.436988810005,53124.16812456 2026-03-30,10:29:17.000,89,11150923,7285,0,1774866556,13122.554461159998,26661.989885040006,53124.133188960004 2026-03-30,10:29:18.000,89,11150898,7125,0,1774866557,13122.379317099992,27123.002987040003,53124.07030488 2026-03-30,10:29:19.000,89,11150974,7165,0,1774866558,13122.345635550002,31734.515636519995,53123.965498080004 2026-03-30,10:29:20.000,89,11150985,7565,0,1774866559,13122.466889130003,28506.45114258,53124.00043368 2026-03-30,10:29:21.000,89,11150928,7245,0,1774866560,13122.628560569989,25278.32320647,53123.867678400005 2026-03-30,10:29:22.000,89,11150916,7245,0,1774866561,13122.79023200999,24817.465185330002,53123.83972992001 2026-03-30,10:29:23.000,89,11150904,7245,0,1774866562,13122.756550459999,30812.700906419996,53123.87466552 2026-03-30,10:29:24.000,89,11150987,7525,0,1774866563,13122.776759389999,34502.10276234,53123.79082008001 2026-03-30,10:29:25.000,89,11150962,7045,0,1774866564,13122.716132599999,29429.414880869997,53123.85370416 2026-03-30,10:29:26.000,89,11150976,7205,0,1774866565,13122.466889130003,29429.407831739998,53123.70697464 2026-03-30,10:29:28.000,89,11150976,7005,0,1774866567,13122.359108169992,28967.999978460008,53123.67902616 2026-03-30,10:29:29.000,89,11150934,6845,0,1774866568,13122.365844480002,29429.154063060007,53123.68601328 2026-03-30,10:29:30.000,89,11151028,7205,0,1774866569,13122.379317099992,28045.62131796,53123.651077680006 2026-03-30,10:29:31.000,89,11150992,7285,0,1774866570,13122.251327209997,23433.981784140007,53123.57421936001 2026-03-30,10:29:32.000,89,11150886,7365,0,1774866571,13122.170491489996,26662.2154572,53123.49037392 2026-03-30,10:29:33.000,89,11150971,7525,0,1774866572,13122.278272449992,30351.878130929996,53123.55325800001 2026-03-30,10:29:34.000,89,11150993,7525,0,1774866573,13122.217645659992,31735.699890360003,53123.52530952001 2026-03-30,10:29:35.000,89,11151005,7525,0,1774866574,13122.271536139997,25740.73908534,53123.483386800006 2026-03-30,10:29:36.000,89,11150923,7645,0,1774866575,13122.392789719997,27124.426911300005,53123.462425440004 2026-03-30,10:29:37.000,89,11150976,7045,0,1774866576,13122.359108169992,32197.565937089996,53123.4484512 2026-03-30,10:29:39.000,89,11150997,7365,0,1774866578,13122.392789719997,27586.208368470005,53123.40652848001 2026-03-30,10:29:40.000,89,11150900,7205,0,1774866579,13122.561197469993,29892.155019719998,53123.32967016 2026-03-30,10:29:41.000,89,11150936,7125,0,1774866580,13122.682451049994,31275.800550900007,53123.32967016 2026-03-30,10:29:42.000,89,11150916,6965,0,1774866581,13122.91148558999,29431.092573810005,53123.39954136 2026-03-30,10:29:43.000,89,11150956,7325,0,1774866582,13123.234828469991,32198.270850090004,53123.40652848001 2026-03-30,10:29:44.000,89,11150932,7045,0,1774866583,13123.544698730002,36348.692857140006,53123.40652848001 2026-03-30,10:29:45.000,89,11150938,7125,0,1774866584,13123.861305299994,29431.071426420007,53123.40652848001 2026-03-30,10:29:46.000,89,11150907,7645,0,1774866585,13124.21832973,28047.820646520006,53123.43447696001 2026-03-30,10:29:47.000,89,11150958,7125,0,1774866586,13124.454100579991,27586.849839300005,53123.413515600005 2026-03-30,10:29:48.000,89,11151081,7845,0,1774866587,13124.582090470001,32660.002963349994,53123.532296640005 2026-03-30,10:29:50.000,89,11150960,6845,0,1774866589,13125.053632169998,33582.99489816,53123.532296640005 2026-03-30,10:29:51.000,89,11151004,7205,0,1774866590,13125.323084569995,32199.624283049998,53123.57421936001 2026-03-30,10:29:52.000,89,11150982,7165,0,1774866591,13125.41739291,32199.77231478,53123.62312920001 2026-03-30,10:29:53.000,89,11151024,7085,0,1774866592,13125.39718398,25743.319066919998,53123.727936 2026-03-30,10:29:54.000,89,11150995,7605,0,1774866593,13125.343293499995,34505.76126081,53123.73492312 2026-03-30,10:29:55.000,89,11151028,7165,0,1774866594,13125.222039919994,30355.057288559998,53123.67902616 2026-03-30,10:29:56.000,89,11150892,7165,0,1774866595,13125.073841099998,31277.61922644,53123.762871599996 2026-03-30,10:29:57.000,89,11150927,7605,0,1774866596,13124.932378589998,22514.97260778,53123.797807200004 2026-03-30,10:29:58.000,89,11151019,7484,0,1774866597,13124.858279179993,25743.28382127,53123.762871599996 2026-03-30,10:29:59.000,89,11150966,7005,0,1774866598,13124.730289289997,27587.991798360003,53123.80479432 2026-03-30,10:30:01.000,89,11150921,7565,0,1774866600,13124.29916545,31277.400703410007,53123.72094888001 2026-03-30,10:30:02.000,89,11150892,7285,0,1774866601,13124.124021389995,26665.451007869997,53123.72094888001 2026-03-30,10:30:03.000,89,11150902,7045,0,1774866602,13123.948877329989,29432.290925909998,53123.62312920001 2026-03-30,10:30:04.000,89,11150941,7525,0,1774866603,13123.733315409998,28509.736037159993,53123.60216784001 2026-03-30,10:30:05.000,89,11150914,7205,0,1774866604,13123.537962419992,28509.609152820005,53123.56024512 2026-03-30,10:30:06.000,89,11150909,7645,0,1774866605,13123.369554669996,28509.764233680005,53123.49037392 2026-03-30,10:30:07.000,89,11150914,7205,0,1774866606,13123.342609430001,31738.265773680003,53123.46941256 2026-03-30,10:30:08.000,89,11150934,7045,0,1774866607,13123.24156478,27587.667538380003,53123.37159288 2026-03-30,10:30:09.000,89,11150965,7525,0,1774866608,13123.268510019996,31277.196278639996,53123.32967016 2026-03-30,10:30:10.000,89,11150914,7085,0,1774866609,13123.288718949996,32660.771318519997,53123.32268304 2026-03-30,10:30:12.000,89,11150906,7045,0,1774866611,13123.13378381999,27587.87196315,53123.18294064 2026-03-30,10:30:13.000,89,11151049,7525,0,1774866612,13123.086629649995,27587.85081576,53123.17595352 2026-03-30,10:30:14.000,89,11151024,7005,0,1774866613,13123.14052013,29893.797467009994,53123.12005656001 2026-03-30,10:30:15.000,89,11150983,7484,0,1774866614,13123.106838579995,29893.853860050003,53123.0641596 2026-03-30,10:30:16.000,89,11150935,7685,0,1774866615,13123.046211789995,28510.398655380006,53123.00127552001 2026-03-30,10:30:17.000,89,11150937,7525,0,1774866616,13122.776759389999,28510.342262339997,53123.01524976 2026-03-30,10:30:18.000,89,11150931,7445,0,1774866617,13122.372580789997,28510.356360599995,53122.9942884 2026-03-30,10:30:19.000,89,11150855,7685,0,1774866618,13121.95492956999,27126.70378029,53122.88249448001 2026-03-30,10:30:20.000,89,11150921,7725,0,1774866619,13121.544014659994,30355.071386819996,53122.84755888 2026-03-30,10:30:21.000,89,11150986,7085,0,1774866620,13121.153308679997,30355.141878120005,53122.80563616001 2026-03-30,10:30:23.000,89,11150912,7085,0,1774866622,13120.41905089,28510.560785370006,53122.53313848 2026-03-30,10:30:24.000,89,11150978,7005,0,1774866623,13120.169807419989,28971.61618215,53122.477241520006 2026-03-30,10:30:25.000,89,11150912,7365,0,1774866624,13119.974454429997,33583.8266955,53122.3654476 2026-03-30,10:30:26.000,89,11150943,7565,0,1774866625,13119.832991919997,29433.573867569998,53122.26762792 2026-03-30,10:30:27.000,89,11150978,7005,0,1774866626,13119.53659427999,28972.54666731,53122.13487264001 2026-03-30,10:30:28.000,89,11150994,7325,0,1774866627,13119.23346032999,33584.54570676001,53122.09294992001 2026-03-30,10:30:29.000,89,11150999,7365,0,1774866628,13118.829281730003,28050.43587375,53121.99513024001 2026-03-30,10:30:30.000,89,11150949,7645,0,1774866629,13118.519411469992,28511.667498780007,53121.83442648 2026-03-30,10:30:31.000,89,11151004,7045,0,1774866630,13118.33753109999,27128.32508019,53121.806478000006 2026-03-30,10:30:32.000,89,11150956,7125,0,1774866631,13118.310585859996,34968.945494850006,53121.67372272 2026-03-30,10:30:34.000,89,11150954,7125,0,1774866633,13118.189332279995,30357.686614050006,53121.50603184 2026-03-30,10:30:35.000,89,11150936,7245,0,1774866634,13118.04113346,30357.90513708,53121.48507048 2026-03-30,10:30:36.000,89,11150988,7125,0,1774866635,13117.859253089999,25284.843651720003,53121.40821216 2026-03-30,10:30:37.000,89,11150942,7165,0,1774866636,13117.717790579998,28513.19011086,53121.36628944 2026-03-30,10:30:38.000,89,11150990,7085,0,1774866637,13117.764944749993,31280.389534529997,53121.29641824001 2026-03-30,10:30:39.000,89,11150944,7125,0,1774866638,13117.89293463999,28974.583865880006,53121.26846976 2026-03-30,10:30:40.000,89,11150917,7445,0,1774866639,13117.960297739999,26668.714755060006,53121.27545688001 2026-03-30,10:30:41.000,89,11151046,7165,0,1774866640,13117.93335249999,29436.012866549994,53121.303405360006 2026-03-30,10:30:42.000,89,11150995,7645,0,1774866641,13117.865989399994,31280.81953146,53121.2125728 2026-03-30,10:30:43.000,89,11150997,7325,0,1774866642,13117.771681059989,30358.40562531,53121.17065008 2026-03-30,10:30:45.000,89,11150847,7525,0,1774866644,13117.441601869992,31280.897071889995,53121.19161144 2026-03-30,10:30:46.000,89,11151005,7405,0,1774866645,13117.239512569991,27591.037022520002,53121.08680464001 2026-03-30,10:30:47.000,89,11150976,7045,0,1774866646,13117.05763219999,35431.213341990006,53121.12174024 2026-03-30,10:30:48.000,89,11150965,7484,0,1774866647,13117.138467919991,34047.2365017,53121.10077888 2026-03-30,10:30:49.000,89,11151054,7045,0,1774866648,13117.279930429992,31740.725920049998,53121.05186904 2026-03-30,10:30:50.000,89,11151056,7245,0,1774866649,13117.347293530001,27589.63424565,53121.10776600001 2026-03-30,10:30:51.000,89,11150888,7085,0,1774866650,13117.340557219992,30356.417770650005,53121.15667584001 2026-03-30,10:30:52.000,89,11150981,7565,0,1774866651,13117.226039950001,35890.280884110005,53121.0029592 2026-03-30,10:30:53.000,89,11150976,6965,0,1774866652,13116.99700540999,33122.729003939996,53120.99597208 2026-03-30,10:30:54.000,89,11151024,7005,0,1774866653,13116.77470717999,27588.316058340002,53120.92610088 2026-03-30,10:30:56.000,89,11151013,7725,0,1774866655,13115.94614105,34967.10567192,53120.78635848 2026-03-30,10:30:57.000,89,11150951,7484,0,1774866656,13115.333136839989,28510.29996756,53120.62565472001 2026-03-30,10:30:58.000,89,11150934,7085,0,1774866657,13114.841386209991,29432.26272939,53120.55578352001 2026-03-30,10:30:59.000,89,11150983,7845,0,1774866658,13114.45741653999,29893.09960314,53120.41604112001 2026-03-30,10:31:00.000,89,11151091,7805,0,1774866659,13113.992611150003,33582.29703428999,53120.3042472 2026-03-30,10:31:01.000,89,11151082,7125,0,1774866660,13113.514333139996,30353.978771669994,53120.11559496 2026-03-30,10:31:02.000,89,11150937,7765,0,1774866661,13112.928274169994,29892.655507949996,53120.03174952001 2026-03-30,10:31:03.000,89,11151002,6845,0,1774866662,13112.402841989991,28970.128815720003,53119.88502000001 2026-03-30,10:31:04.000,89,11150935,7805,0,1774866663,13111.776365159989,31275.807600030006,53119.73130336 2026-03-30,10:31:05.000,89,11151127,7325,0,1774866664,13111.143152019991,26663.738069280007,53119.49374128 2026-03-30,10:31:07.000,89,11151014,7365,0,1774866666,13110.213541240002,31736.54578596,53119.15835952 2026-03-30,10:31:08.000,89,11150990,7125,0,1774866667,13109.964297769991,29891.6333841,53119.03259136 2026-03-30,10:31:09.000,89,11150977,7565,0,1774866668,13109.80936264,33580.894257420005,53118.885861840005 2026-03-30,10:31:10.000,89,11150978,7205,0,1774866669,13109.6476912,27585.517553729995,53118.69022248001 2026-03-30,10:31:11.000,89,11150984,7245,0,1774866670,13109.53991023999,31274.799574439996,53118.46663464 2026-03-30,10:31:12.000,89,11150934,7205,0,1774866671,13109.492756069994,27124.187240879997,53118.36881496 2026-03-30,10:31:13.000,89,11150974,6845,0,1774866672,13109.39844772999,23895.868978259998,53118.19413696 2026-03-30,10:31:14.000,89,11150933,7685,0,1774866673,13109.304139389998,30813.3071316,53118.15221424 2026-03-30,10:31:15.000,89,11151016,6885,0,1774866674,13109.095313780002,29429.795533890006,53117.998497600005 2026-03-30,10:31:16.000,89,11150959,7685,0,1774866675,13108.792179830001,33119.03525982,53117.879716560004 2026-03-30,10:31:18.000,89,11150975,7765,0,1774866677,13108.34758337,28967.985880199994,53117.68407720001 2026-03-30,10:31:19.000,89,11150854,7005,0,1774866678,13108.044449419998,27123.108723989993,53117.614206000006 2026-03-30,10:31:20.000,89,11150908,7125,0,1774866679,13107.680688679997,26661.771362009997,53117.50241208 2026-03-30,10:31:21.000,89,11150931,7484,0,1774866680,13107.26977377,32195.57808243,53117.376643920004 2026-03-30,10:31:22.000,89,11150972,7165,0,1774866681,13107.04747554,33578.70902712,53117.26485 2026-03-30,10:31:23.000,89,11150947,7885,0,1774866682,13106.906013029999,27583.282979519994,53117.10414624001 2026-03-30,10:31:24.000,89,11150993,7605,0,1774866683,13106.683714799998,30811.1923926,53117.041262160004 2026-03-30,10:31:25.000,89,11150893,7405,0,1774866684,13106.25259096,27582.775442159997,53116.93645536001 2026-03-30,10:31:26.000,89,11150964,7165,0,1774866685,13105.96292962999,34499.85408987,53116.81767432001 2026-03-30,10:31:27.000,89,11150904,7405,0,1774866686,13105.572223649993,28043.492480700006,53116.656970560005 2026-03-30,10:31:29.000,89,11150905,7725,0,1774866688,13104.797547999995,28504.71000747,53116.30062744 2026-03-30,10:31:30.000,89,11150938,6885,0,1774866689,13104.474205119994,28966.00507467,53116.056078240006 2026-03-30,10:31:31.000,89,11151005,7885,0,1774866690,13104.157598550002,28043.795593290008,53115.92332296 2026-03-30,10:31:32.000,89,11151029,7685,0,1774866691,13103.854464600001,32655.526765799994,53115.84646464 2026-03-30,10:31:33.000,89,11150923,7685,0,1774866692,13103.62543005999,30811.114852169994,53115.748644960004 2026-03-30,10:31:34.000,89,11150886,7165,0,1774866693,13103.416604449994,28044.303130650005,53115.64383816001 2026-03-30,10:31:35.000,89,11150918,6965,0,1774866694,13103.355977659994,28505.51360829,53115.49710864 2026-03-30,10:31:36.000,89,11150962,7205,0,1774866695,13103.40313182999,27583.36051995,53115.35736624001 2026-03-30,10:31:37.000,89,11150974,7205,0,1774866696,13103.40986814,28966.836872009997,53115.25255944 2026-03-30,10:31:38.000,89,11150946,6965,0,1774866697,13103.48396754999,29889.39176076,53115.15473976 2026-03-30,10:31:40.000,89,11150891,7445,0,1774866699,13103.73321102,27122.854955310002,53115.01499736 2026-03-30,10:31:41.000,89,11150883,7765,0,1774866700,13103.968981869992,25739.583028020003,53115.02198448001 2026-03-30,10:31:42.000,89,11151014,6885,0,1774866701,13104.171071169993,24817.64141358,53115.02198448001 2026-03-30,10:31:43.000,89,11150988,7205,0,1774866702,13104.224961649998,27584.932475940004,53114.90320344001 2026-03-30,10:31:44.000,89,11150935,7605,0,1774866703,13104.198016410002,27124.1449461,53114.82634512 2026-03-30,10:31:45.000,89,11150935,7245,0,1774866704,13103.995927110002,35425.18633584,53114.763461040005 2026-03-30,10:31:46.000,89,11150991,7525,0,1774866705,13103.77362888,32658.19133694,53114.75647392001 2026-03-30,10:31:47.000,89,11150916,7205,0,1774866706,13103.54459433999,29891.189288909998,53114.58878304001 2026-03-30,10:31:48.000,89,11151006,7285,0,1774866707,13103.355977659994,32658.571989959994,53114.6097444 2026-03-30,10:31:49.000,89,11150954,6965,0,1774866708,13103.140415739988,29430.451102980005,53114.48397624 2026-03-30,10:31:51.000,89,11150975,7565,0,1774866710,13103.093261569993,30814.054339380004,53114.46301488 2026-03-30,10:31:52.000,89,11150968,7125,0,1774866711,13103.174097289993,30814.371550230004,53114.31628536 2026-03-30,10:31:53.000,89,11150957,7484,0,1774866712,13103.295350869994,27586.546726710003,53114.26737552 2026-03-30,10:31:54.000,89,11150981,7845,0,1774866713,13103.47049493,26664.372490980008,53114.19750432 2026-03-30,10:31:55.000,89,11150900,7205,0,1774866714,13103.416604449994,29431.656504209997,53114.17654296 2026-03-30,10:31:56.000,89,11150982,7125,0,1774866715,13103.43007707,29892.902227500002,53114.08571040001 2026-03-30,10:31:57.000,89,11150932,7245,0,1774866716,13103.457022309994,28048.50441213,53114.022826320004 2026-03-30,10:31:58.000,89,11150869,6765,0,1774866717,13103.376186589994,23436.886025700005,53113.987890719996 2026-03-30,10:31:59.000,89,11150988,6845,0,1774866718,13103.268405629999,31277.30906472,53113.89705816001 2026-03-30,10:32:00.000,89,11150935,7605,0,1774866719,13103.099997879988,30355.0431903,53114.00885208 2026-03-30,10:32:02.000,89,11150984,6925,0,1774866721,13102.817072860002,29894.36844654,53113.8411612 2026-03-30,10:32:03.000,89,11150963,7405,0,1774866722,13102.837281790002,25743.706769070006,53113.78526424 2026-03-30,10:32:04.000,89,11150907,7484,0,1774866723,13102.945062749997,27127.50033198,53113.757315760005 2026-03-30,10:32:05.000,89,11151048,6925,0,1774866724,13102.951799059992,30355.98072459,53113.75032864001 2026-03-30,10:32:06.000,89,11151023,7685,0,1774866725,13102.931590129992,28050.027024209994,53113.72936728001 2026-03-30,10:32:07.000,89,11150897,7525,0,1774866726,13102.998953230002,34045.495366589996,53113.596612 2026-03-30,10:32:08.000,89,11150986,7125,0,1774866727,13102.951799059992,28050.153908549997,53113.61757336 2026-03-30,10:32:09.000,89,11150991,7885,0,1774866728,13103.019162160002,27588.957529170002,53113.57565064 2026-03-30,10:32:10.000,89,11150965,7845,0,1774866729,13103.207778839998,28511.519467050006,53113.50577944 2026-03-30,10:32:11.000,89,11150911,7645,0,1774866730,13103.52438540999,30356.051215889995,53113.53372792001 2026-03-30,10:32:13.000,89,11150899,6805,0,1774866732,13104.292324749993,30817.501363949996,53113.46385672001 2026-03-30,10:32:14.000,89,11150995,7445,0,1774866733,13104.548304529999,28050.710789820005,53113.44988248 2026-03-30,10:32:15.000,89,11150968,6965,0,1774866734,13104.635876559994,25283.828577000007,53113.5267408 2026-03-30,10:32:16.000,89,11151055,7605,0,1774866735,13104.716712279995,32662.921303170006,53113.49879232 2026-03-30,10:32:17.000,89,11150919,7525,0,1774866736,13104.64934918,33585.201275850006,53113.56866352 2026-03-30,10:32:18.000,89,11150981,7445,0,1774866737,13104.656085489994,28973.22338379,53113.540715040006 2026-03-30,10:32:19.000,89,11150926,6245,0,1774866738,13104.86491109999,29895.65843733,53113.57565064 2026-03-30,10:32:20.000,89,11150985,7484,0,1774866739,13105.154572430001,31279.353312420004,53113.57565064 2026-03-30,10:32:21.000,89,11150940,6965,0,1774866740,13105.437497450002,30357.313010159996,53113.596612 2026-03-30,10:32:22.000,89,11150926,7125,0,1774866741,13105.693477229994,33124.94947989,53113.65949608001 2026-03-30,10:32:24.000,89,11150933,7525,0,1774866743,13106.178491549996,28974.97861716,53113.77129 2026-03-30,10:32:25.000,89,11150950,6925,0,1774866744,13106.387317159992,29897.702685030003,53113.88308392 2026-03-30,10:32:26.000,89,11151017,7685,0,1774866745,13106.562461219997,31281.616083150002,53113.88308392 2026-03-30,10:32:27.000,89,11150931,7565,0,1774866746,13106.710660039993,28514.649280769998,53113.93898088 2026-03-30,10:32:28.000,89,11150979,7484,0,1774866747,13106.609615389993,28514.670428159996,53114.022826320004 2026-03-30,10:32:29.000,89,11150994,7005,0,1774866748,13106.279536199996,25747.555594050005,53114.071736160004 2026-03-30,10:32:30.000,89,11150962,7245,0,1774866749,13105.96966594,31282.165915289996,53114.0507748 2026-03-30,10:32:31.000,89,11150972,7165,0,1774866750,13105.787785569999,26209.146724709994,53114.08571040001 2026-03-30,10:32:32.000,89,11150963,7685,0,1774866751,13105.727158779999,35433.32808099,53114.13462024001 2026-03-30,10:32:33.000,89,11150977,7845,0,1774866752,13105.457706380002,28515.325997249995,53114.12763312 2026-03-30,10:32:35.000,89,11151096,7005,0,1774866754,13105.248880769992,31743.876881160002,53114.02981344 2026-03-30,10:32:36.000,89,11150979,7605,0,1774866755,13105.336452800002,35894.707737749995,53114.1555816 2026-03-30,10:32:37.000,89,11150996,7045,0,1774866756,13105.363398039997,28515.311898989996,53114.07872328 2026-03-30,10:32:38.000,89,11151044,6925,0,1774866757,13105.390343279993,28054.14371613,53114.120646 2026-03-30,10:32:39.000,89,11150949,7605,0,1774866758,13105.491387929993,30360.358234319996,53114.13462024001 2026-03-30,10:32:40.000,89,11151011,7645,0,1774866759,13105.686740919999,28976.769096179996,53114.20449144001 2026-03-30,10:32:41.000,89,11150946,7205,0,1774866760,13106.016820109995,30821.702645430007,53114.23243992001 2026-03-30,10:32:42.000,89,11150965,7805,0,1774866761,13106.373844540001,24364.84054803,53114.26737552 2026-03-30,10:32:43.000,89,11151012,6885,0,1774866762,13106.569197529992,31744.426713299996,53114.21846568 2026-03-30,10:32:44.000,89,11151011,7525,0,1774866763,13106.650033249993,31283.23033392,53114.3651952 2026-03-30,10:32:46.000,89,11150982,7085,0,1774866765,13106.744341589998,28977.21319137,53114.38615656 2026-03-30,10:32:47.000,89,11151004,7085,0,1774866766,13106.784759449998,28054.799285219997,53114.46301488 2026-03-30,10:32:48.000,89,11150998,7165,0,1774866767,13106.791495759993,28516.07320503,53114.55384744 2026-03-30,10:32:49.000,89,11151006,7205,0,1774866768,13106.636560630002,30360.760034730003,53114.546860320006 2026-03-30,10:32:50.000,89,11151015,6725,0,1774866769,13106.528779669992,34511.449908719995,53114.63769288001 2026-03-30,10:32:51.000,89,11151005,6925,0,1774866770,13106.293008820001,31283.08230219,53114.63070576 2026-03-30,10:32:52.000,89,11150991,6725,0,1774866771,13106.11112845,31283.166891750006,53114.65166712 2026-03-30,10:32:53.000,89,11150943,7565,0,1774866772,13105.834939739994,34050.465003239995,53114.58878304001 2026-03-30,10:32:54.000,89,11151041,7565,0,1774866773,13105.444233759998,30360.612003000002,53114.65865424 2026-03-30,10:32:55.000,89,11150929,7525,0,1774866774,13105.275826010002,27132.117512130004,53114.60275728 2026-03-30,10:32:57.000,89,11150894,6845,0,1774866776,13105.141099809996,29438.6562903,53114.70057696 2026-03-30,10:32:58.000,89,11151017,7565,0,1774866777,13105.107418259991,30361.42970208,53114.58878304001 2026-03-30,10:32:59.000,89,11150940,7205,0,1774866778,13105.181517669997,29900.642172239997,53114.60275728 2026-03-30,10:33:00.000,89,11151026,7484,0,1774866779,13105.282562319997,33129.65124960001,53114.51192472 2026-03-30,10:33:01.000,89,11151021,7565,0,1774866780,13105.275826010002,29901.71364,53114.53288608 2026-03-30,10:33:02.000,89,11151005,7605,0,1774866781,13105.060264089996,33130.779110400006,53114.49795048001 2026-03-30,10:33:03.000,89,11150998,6885,0,1774866782,13104.858174789995,32208.802250310007,53114.5049376 2026-03-30,10:33:04.000,89,11150916,7125,0,1774866783,13104.64934918,35437.66329594,53114.40013080001 2026-03-30,10:33:05.000,89,11150982,7405,0,1774866784,13104.359687849988,28058.196965879994,53114.358208080004 2026-03-30,10:33:06.000,89,11150944,7045,0,1774866785,13104.002663419997,29903.567561189993,53114.239427040004 2026-03-30,10:33:08.000,89,11150936,7165,0,1774866787,13102.998953230002,29442.808227870002,53114.0507748 2026-03-30,10:33:09.000,89,11150980,7285,0,1774866788,13102.44657580999,30827.003591190005,53113.99487784001 2026-03-30,10:33:10.000,89,11151039,7685,0,1774866789,13102.089551379999,28520.944153860008,53113.93898088 2026-03-30,10:33:11.000,89,11150912,7245,0,1774866790,13101.914407319993,34978.46182035,53113.82718696001 2026-03-30,10:33:12.000,89,11151013,7685,0,1774866791,13101.860516839988,31288.721606189996,53113.61757336 2026-03-30,10:33:13.000,89,11151001,6765,0,1774866792,13101.745999569997,28521.536280779997,53113.54770216 2026-03-30,10:33:14.000,89,11150943,7525,0,1774866793,13101.436129310001,30828.075058949995,53113.4568696 2026-03-30,10:33:15.000,89,11150970,7365,0,1774866794,13101.19362215,30828.307680240003,53113.23328176 2026-03-30,10:33:16.000,89,11150987,7605,0,1774866795,13101.12625904999,35902.17981555,53113.10751360001 2026-03-30,10:33:17.000,89,11150931,7525,0,1774866796,13101.03195071,28061.17874787,53113.04462952 2026-03-30,10:33:19.000,89,11151037,6725,0,1774866798,13101.27445787,29444.75378775,53112.80706744 2026-03-30,10:33:20.000,89,11151009,7365,0,1774866799,13101.456338240001,26215.892742120006,53112.73719624 2026-03-30,10:33:21.000,89,11151019,7685,0,1774866800,13101.496756100001,28060.932028320007,53112.6882864 2026-03-30,10:33:22.000,89,11150911,7484,0,1774866801,13101.570855509992,31290.025695239994,53112.62540232001 2026-03-30,10:33:23.000,89,11151000,6284,0,1774866802,13101.604537059997,29445.367062060002,53112.55553112001 2026-03-30,10:33:24.000,89,11150965,6765,0,1774866803,13101.644954919997,26216.780932499998,53112.49963416 2026-03-30,10:33:25.000,89,11151045,7484,0,1774866804,13101.671900159992,29445.663125520005,53112.54155688 2026-03-30,10:33:26.000,89,11150942,6965,0,1774866805,13101.671900159992,30829.29455844,53112.45771144001 2026-03-30,10:33:27.000,89,11150971,7445,0,1774866806,13101.671900159992,30829.15357584,53112.33893040001 2026-03-30,10:33:28.000,89,11150925,6805,0,1774866807,13101.766208499997,32212.777959629995,53112.38784024001 2026-03-30,10:33:30.000,89,11150985,7525,0,1774866809,13101.772944809993,30367.414413449995,53112.310981919996 2026-03-30,10:33:31.000,89,11150991,6765,0,1774866810,13101.618009680002,33595.873658669996,53112.27604632 2026-03-30,10:33:32.000,89,11150941,7445,0,1774866811,13101.429392999991,25293.35900076,53112.199188000006 2026-03-30,10:33:33.000,89,11150959,6885,0,1774866812,13101.2946668,29444.394282120003,53112.22713648 2026-03-30,10:33:34.000,89,11151019,7525,0,1774866813,13101.19362215,30366.660156540005,53112.26207208 2026-03-30,10:33:35.000,89,11150933,7484,0,1774866814,13101.119522739995,27137.74271787,53112.199188000006 2026-03-30,10:33:36.000,89,11150979,7365,0,1774866815,13101.099313809995,33133.774990649996,53112.12232968001 2026-03-30,10:33:37.000,89,11150963,7645,0,1774866816,13101.038687019995,28521.254315579994,53112.178226640004 2026-03-30,10:33:38.000,89,11150922,7205,0,1774866817,13101.16667690999,31288.735704449995,53112.06643272 2026-03-30,10:33:39.000,89,11151035,7445,0,1774866818,13101.496756100001,31288.50308316,53112.03848424 2026-03-30,10:33:41.000,89,11150943,7525,0,1774866820,13102.14344185999,28059.642037530008,53112.199188000006 2026-03-30,10:33:42.000,89,11150928,7085,0,1774866821,13102.500466289996,25292.322778650007,53112.248097840005 2026-03-30,10:33:43.000,89,11150911,7605,0,1774866822,13102.965271679997,24831.147546659995,53112.297007680005 2026-03-30,10:33:44.000,89,11150931,7925,0,1774866823,13103.315559799994,29904.984436319995,53112.24111072001 2026-03-30,10:33:45.000,89,11151041,7484,0,1774866824,13103.638902679995,32211.699442740006,53112.38784024001 2026-03-30,10:33:46.000,89,11151028,7085,0,1774866825,13103.894882460001,28522.227095520007,53112.478672799996 2026-03-30,10:33:47.000,89,11150972,7045,0,1774866826,13104.083499139997,33596.33185212,53112.59745384 2026-03-30,10:33:48.000,89,11151014,6205,0,1774866827,13104.198016410002,30829.217018010007,53112.67431216001 2026-03-30,10:33:49.000,89,11151061,7645,0,1774866828,13104.171071169993,26217.366010290003,53112.76514472 2026-03-30,10:33:50.000,89,11151046,7005,0,1774866829,13104.117180690002,29446.776888060005,53112.83501592 2026-03-30,10:33:52.000,89,11150952,7085,0,1774866831,13103.75341995,29447.531144969995,53112.9328356 2026-03-30,10:33:53.000,89,11150990,6965,0,1774866832,13103.497440169995,30370.100131979998,53112.96078408001 2026-03-30,10:33:54.000,89,11150959,7685,0,1774866833,13103.187569909998,25296.115210589996,53113.04462952 2026-03-30,10:33:55.000,89,11150919,6565,0,1774866834,13102.998953230002,29908.417362630003,53113.12148784 2026-03-30,10:33:56.000,89,11150910,6365,0,1774866835,13102.870963339992,24834.185721689995,53113.10052648 2026-03-30,10:33:57.000,89,11150992,6405,0,1774866836,13102.742973449996,36365.43454089,53113.135462080005 2026-03-30,10:33:58.000,89,11151049,7805,0,1774866837,13102.621719869996,30830.182748820007,53113.12148784 2026-03-30,10:33:59.000,89,11150970,6925,0,1774866838,13102.419630569995,28985.312641740005,53113.05161664 2026-03-30,10:34:00.000,89,11150947,6605,0,1774866839,13102.116496619994,31752.892718429997,53113.00969392001 2026-03-30,10:34:01.000,89,11150940,7085,0,1774866840,13101.732526949992,29908.27638003,53112.96078408001 2026-03-30,10:34:03.000,89,11151025,7605,0,1774866842,13100.850070339999,24373.736550090005,53112.79309320001 2026-03-30,10:34:04.000,89,11150974,6445,0,1774866843,13100.378528640002,27602.4284166,53112.73719624 2026-03-30,10:34:05.000,89,11151020,7365,0,1774866844,13099.96761372999,30831.240118319998,53112.59745384 2026-03-30,10:34:06.000,89,11151036,6445,0,1774866845,13099.698161329994,28986.109193430006,53112.478672799996 2026-03-30,10:34:07.000,89,11150961,7805,0,1774866846,13099.664479779989,28524.792978840007,53112.56251824 2026-03-30,10:34:08.000,89,11150978,7005,0,1774866847,13099.799205979994,33598.74265458,53112.415788720005 2026-03-30,10:34:09.000,89,11150952,6365,0,1774866848,13099.839623839995,28985.982309090003,53112.297007680005 2026-03-30,10:34:10.000,89,11150987,7885,0,1774866849,13099.79246967,27141.224988090005,53112.33194328 2026-03-30,10:34:11.000,89,11150896,6925,0,1774866850,13099.630798229999,31292.84534724,53112.32495616 2026-03-30,10:34:12.000,89,11150959,7725,0,1774866851,13099.415236309993,34060.552308269995,53112.26207208 2026-03-30,10:34:14.000,89,11150949,7365,0,1774866853,13099.219883320002,25757.882569499998,53112.22014936001 2026-03-30,10:34:15.000,89,11150955,7405,0,1774866854,13099.233355939992,31293.070919399994,53112.17123952001 2026-03-30,10:34:16.000,89,11150952,7205,0,1774866855,13099.253564869992,29447.9611419,53112.26207208 2026-03-30,10:34:17.000,89,11151022,6965,0,1774866856,13099.213147009992,24373.891630950005,53112.25508496 2026-03-30,10:34:18.000,89,11151067,7765,0,1774866857,13099.267037489997,32215.407285120004,53112.3039948 2026-03-30,10:34:19.000,89,11150916,6284,0,1774866858,13099.421972620003,28064.160529860004,53112.32495616 2026-03-30,10:34:20.000,89,11150996,7205,0,1774866859,13099.583644059989,31293.183705479998,53112.32495616 2026-03-30,10:34:21.000,89,11150999,7645,0,1774866860,13099.839623839995,25297.05274488,53112.38784024001 2026-03-30,10:34:22.000,89,11150922,7085,0,1774866861,13100.102339929996,29448.863430540005,53112.35290464 2026-03-30,10:34:23.000,89,11151064,7125,0,1774866862,13100.392001259992,26681.6005647,53112.366878880006 2026-03-30,10:34:25.000,89,11150958,7085,0,1774866864,13100.870279269999,28988.639831099994,53112.45072432 2026-03-30,10:34:26.000,89,11150999,7765,0,1774866865,13101.180149529995,29911.074884639995,53112.57649248001 2026-03-30,10:34:27.000,89,11150870,7165,0,1774866866,13101.530437649992,27143.311530570005,53112.49264704 2026-03-30,10:34:28.000,89,11150863,7765,0,1774866867,13101.867253149998,31756.100072579997,53112.56251824 2026-03-30,10:34:29.000,89,11150948,7285,0,1774866868,13102.18385971999,30833.418299490004,53112.72322200001 2026-03-30,10:34:30.000,89,11150930,7085,0,1774866869,13102.48699366999,29910.616691190007,53112.89091288001 2026-03-30,10:34:31.000,89,11150849,7765,0,1774866870,13102.675610350001,28065.450520650003,53112.967771200005 2026-03-30,10:34:32.000,89,11150967,7525,0,1774866871,13102.897908580002,29910.447512069994,53113.0027068 2026-03-30,10:34:33.000,89,11150994,7205,0,1774866872,13103.268405629999,34061.884593840005,53113.02366816 2026-03-30,10:34:34.000,89,11150993,7885,0,1774866873,13103.679320539995,29448.91277445,53113.149436319996 2026-03-30,10:34:36.000,89,11151005,7685,0,1774866875,13104.588722389999,30832.64289519,53113.317127199996 2026-03-30,10:34:37.000,89,11150958,7205,0,1774866876,13104.90532895999,32677.914802679996,53113.32411432001 2026-03-30,10:34:38.000,89,11151014,7165,0,1774866877,13105.188253979992,29910.313578600006,53113.50577944 2026-03-30,10:34:39.000,89,11150972,6365,0,1774866878,13105.390343279993,32216.71137417,53113.49180520001 2026-03-30,10:34:40.000,89,11150915,8005,0,1774866879,13105.484651619998,27142.88858277,53113.589624880005 2026-03-30,10:34:41.000,89,11150949,7645,0,1774866880,13105.491387929993,29910.666035100003,53113.68045744001 2026-03-30,10:34:42.000,89,11150961,7205,0,1774866881,13105.383606969997,26681.90367729,53113.77827712001 2026-03-30,10:34:43.000,89,11150960,7085,0,1774866882,13105.296034940002,25759.362886799994,53113.82718696001 2026-03-30,10:34:44.000,89,11150903,7685,0,1774866883,13105.201726599997,30372.031593599997,53113.91801952001 2026-03-30,10:34:45.000,89,11150943,7685,0,1774866884,13105.181517669997,33600.94198314,53113.94596800001 2026-03-30,10:34:47.000,89,11150959,7325,0,1774866886,13105.05352778,30372.01749534,53114.14859448 2026-03-30,10:34:48.000,89,11150928,7205,0,1774866887,13104.94574681999,31294.417303230002,53114.14859448 2026-03-30,10:34:49.000,89,11151025,7725,0,1774866888,13104.87164741,29449.194739650004,53114.16955584 2026-03-30,10:34:50.000,89,11150962,7045,0,1774866889,13104.74365751999,30832.96715517,53114.16955584 2026-03-30,10:34:51.000,89,11150942,7245,0,1774866890,13104.82449323999,28065.274292400005,53114.25340128001 2026-03-30,10:34:52.000,89,11151035,7605,0,1774866891,13104.858174789995,32216.513998530005,53114.28833688 2026-03-30,10:34:53.000,89,11150967,7725,0,1774866892,13104.85143848,33139.09708380001,53114.309298240005 2026-03-30,10:34:54.000,89,11150931,7725,0,1774866893,13104.75039383,27604.049716499998,53114.379169440006 2026-03-30,10:34:55.000,89,11150948,7325,0,1774866894,13104.656085489994,27142.952024939994,53114.3651952 2026-03-30,10:34:56.000,89,11150952,7245,0,1774866895,13104.427050949998,31755.627780869996,53114.4350664 2026-03-30,10:34:58.000,89,11150965,7525,0,1774866897,13104.56177714999,25759.017479429996,53114.47000200001 2026-03-30,10:34:59.000,89,11151008,7125,0,1774866898,13104.80428430999,27604.113158670007,53114.62371864 2026-03-30,10:35:00.000,89,11150918,7125,0,1774866899,13105.087209329991,31755.57138783,53114.62371864 2026-03-30,10:35:01.000,89,11150914,6925,0,1774866900,13105.168045049992,30832.98830256,53114.73551256001 2026-03-30,10:35:02.000,89,11150938,7205,0,1774866901,13105.060264089996,31755.289422629998,53114.85429360001 2026-03-30,10:35:03.000,89,11150933,7645,0,1774866902,13105.03331885,24374.772772199998,53114.861280720004 2026-03-30,10:35:04.000,89,11150969,7484,0,1774866903,13105.019846229996,28525.949036160004,53114.98704888 2026-03-30,10:35:05.000,89,11151028,6885,0,1774866904,13105.040055159996,32215.985313779995,53114.931151920006 2026-03-30,10:35:06.000,89,11150959,7565,0,1774866905,13105.046791469991,26219.403208860007,53115.09185568001 2026-03-30,10:35:07.000,89,11150961,7685,0,1774866906,13105.235408150002,32677.20988968,53115.22461096 2026-03-30,10:35:09.000,89,11150941,7325,0,1774866908,13105.875357599994,27142.42334019,53115.315443520005 2026-03-30,10:35:10.000,89,11150994,7005,0,1774866909,13106.057237969995,29910.3840699,53115.39928896 2026-03-30,10:35:11.000,89,11150917,7605,0,1774866910,13106.13133738,30371.918807520007,53115.45518592001 2026-03-30,10:35:12.000,89,11151009,7645,0,1774866911,13106.117864759995,27604.324632570002,53115.52505712001 2026-03-30,10:35:13.000,89,11150971,7725,0,1774866912,13106.18522785999,30833.15748168,53115.61588968 2026-03-30,10:35:14.000,89,11150985,7525,0,1774866913,13106.481625499997,29449.342771380005,53115.818516160005 2026-03-30,10:35:15.000,89,11150995,7484,0,1774866914,13106.919485649989,29449.469655720008,53115.769606320006 2026-03-30,10:35:16.000,89,11150962,7085,0,1774866915,13107.256301149995,26220.721396170004,53115.83947752001 2026-03-30,10:35:17.000,89,11151045,7605,0,1774866916,13107.2899827,25298.272244370004,53115.986207040005 2026-03-30,10:35:18.000,89,11150933,7445,0,1774866917,13107.18220173999,30372.32765706,53116.084026720004 2026-03-30,10:35:20.000,89,11150936,6965,0,1774866919,13106.939694579989,29911.103081160007,53116.33556304 2026-03-30,10:35:21.000,89,11150947,7805,0,1774866920,13106.858858859989,30372.553229219993,53116.37748576 2026-03-30,10:35:22.000,89,11151015,7525,0,1774866921,13106.906013029999,32679.099056520005,53116.47530544 2026-03-30,10:35:23.000,89,11150927,7685,0,1774866922,13106.973376129994,27605.100036870004,53116.52421528 2026-03-30,10:35:24.000,89,11150952,7365,0,1774866923,13106.939694579989,29911.48373418,53116.6360092 2026-03-30,10:35:25.000,89,11150962,7125,0,1774866924,13106.892540409994,33140.46461502,53116.726841760006 2026-03-30,10:35:26.000,89,11150942,7045,0,1774866925,13106.710660039993,31295.460574469995,53116.69190616 2026-03-30,10:35:27.000,89,11150959,7285,0,1774866926,13106.548988599992,31295.446476209996,53116.775751600006 2026-03-30,10:35:28.000,89,11150949,7285,0,1774866927,13106.414262400001,28527.788859089997,53116.80370008 2026-03-30,10:35:29.000,89,11151017,7484,0,1774866928,13106.326690369991,32218.212838859996,53116.84562280001 2026-03-30,10:35:31.000,89,11150954,7005,0,1774866930,13106.266063579991,31295.982210090006,53116.8106872 2026-03-30,10:35:32.000,89,11151061,7845,0,1774866931,13106.2121731,33141.12018411,53116.873571280004 2026-03-30,10:35:33.000,89,11150975,7445,0,1774866932,13106.313217750001,28067.022476640006,53116.83863568 2026-03-30,10:35:34.000,89,11150997,7005,0,1774866933,13106.259327269996,28989.577365389996,53116.76177736 2026-03-30,10:35:35.000,89,11150974,7325,0,1774866934,13106.239118339996,30373.497812639995,53116.85260992 2026-03-30,10:35:36.000,89,11150968,7365,0,1774866935,13106.198700479996,33602.774756939994,53116.824661440005 2026-03-30,10:35:37.000,89,11151004,6485,0,1774866936,13106.05050166,27606.220848540004,53116.83863568 2026-03-30,10:35:38.000,89,11150964,7205,0,1774866937,13105.956193319995,28067.72738964,53116.78972584 2026-03-30,10:35:39.000,89,11151008,7165,0,1774866938,13105.976402249995,29912.79487236,53116.64998344001 2026-03-30,10:35:40.000,89,11150942,7045,0,1774866939,13105.86188497999,27145.038567419993,53116.775751600006 2026-03-30,10:35:42.000,89,11150982,7045,0,1774866941,13105.90230283999,22532.306418449996,53116.69889328001 2026-03-30,10:35:43.000,89,11150969,7645,0,1774866942,13106.097655829995,30374.181578250005,53116.64299632 2026-03-30,10:35:44.000,89,11151043,7685,0,1774866943,13106.14480999999,33141.88853928,53116.608060720006 2026-03-30,10:35:45.000,89,11150950,7245,0,1774866944,13106.225645719991,27145.179550019995,53116.587099360004 2026-03-30,10:35:46.000,89,11150998,7085,0,1774866945,13106.205436789991,26222.50482606,53116.55216376001 2026-03-30,10:35:47.000,89,11150878,7165,0,1774866946,13106.13133738,28067.57935791,53116.51722816 2026-03-30,10:35:48.000,89,11151016,7165,0,1774866947,13106.08418320999,28528.747540769997,53116.46133120001 2026-03-30,10:35:49.000,89,11150988,7165,0,1774866948,13106.178491549996,27144.81299526,53116.4263956 2026-03-30,10:35:50.000,89,11151011,7725,0,1774866949,13106.340162989996,28067.297392709996,53116.45434408 2026-03-30,10:35:51.000,89,11150948,7165,0,1774866950,13106.535515980002,33141.458542349996,53116.37748576 2026-03-30,10:35:53.000,89,11150908,7205,0,1774866952,13106.629824319993,31296.53204223,53116.34953728 2026-03-30,10:35:54.000,89,11151022,7205,0,1774866953,13106.441207639997,30373.984202609994,53116.321588800005 2026-03-30,10:35:55.000,89,11151066,7045,0,1774866954,13106.218909409996,34064.48572281,53116.2866532 2026-03-30,10:35:56.000,89,11150969,7484,0,1774866955,13105.84167604999,28529.290323780006,53116.202807760004 2026-03-30,10:35:57.000,89,11150981,7484,0,1774866956,13105.612641509993,29452.148325119997,53116.251717600004 2026-03-30,10:35:58.000,89,11151013,7365,0,1774866957,13105.248880769992,33142.579354019996,53116.20979488 2026-03-30,10:35:59.000,89,11151018,6805,0,1774866958,13105.060264089996,31297.258102620006,53116.13992368 2026-03-30,10:36:00.000,89,11150947,7605,0,1774866959,13104.656085489994,29913.527981880005,53116.16088504 2026-03-30,10:36:01.000,89,11150985,7645,0,1774866960,13104.413578329993,30374.907638639997,53116.084026720004 2026-03-30,10:36:02.000,89,11150942,7165,0,1774866961,13104.379896779988,34987.90765455,53115.9722328 2026-03-30,10:36:15.000,89,11151002,6965,0,1774866974,13106.845386239998,28070.554090770005,53116.1818464 2026-03-30,10:36:16.000,89,11150956,7205,0,1774866975,13107.027266609999,28532.166368820006,53116.20979488 2026-03-30,10:36:17.000,89,11150981,7765,0,1774866976,13107.08115708999,28993.83503991,53116.26569184001 2026-03-30,10:36:18.000,89,11151000,7285,0,1774866977,13107.10810233,30377.995157579993,53116.30761456 2026-03-30,10:36:19.000,89,11150927,7525,0,1774866978,13106.98011243999,30378.347614080005,53116.370498640004 2026-03-30,10:36:20.000,89,11150974,7205,0,1774866979,13106.946430889999,29917.334512080008,53116.38447288001 2026-03-30,10:36:21.000,89,11150924,7205,0,1774866980,13107.10810233,29917.510740330006,53116.46831832 2026-03-30,10:36:22.000,89,11151011,7484,0,1774866981,13107.478599379996,27611.021306070004,53116.45434408 2026-03-30,10:36:23.000,89,11150790,6925,0,1774866982,13107.673952370002,27149.846074080007,53116.587099360004 2026-03-30,10:36:24.000,89,11150862,7405,0,1774866983,13107.842360119997,25765.85513553,53116.58011224001 2026-03-30,10:36:26.000,89,11150832,7205,0,1774866985,13107.963613699998,35914.776610860004,53116.824661440005 2026-03-30,10:36:27.000,89,11151019,7445,0,1774866986,13107.774997020002,31763.09985867,53116.873571280004 2026-03-30,10:36:28.000,89,11151032,7205,0,1774866987,13107.33040056,32685.661796550005,53116.93645536001 2026-03-30,10:36:29.000,89,11151020,7005,0,1774866988,13106.926221959999,28995.188472869995,53116.85260992 2026-03-30,10:36:30.000,89,11150943,7845,0,1774866989,13106.629824319993,34069.568145540004,53116.92946824 2026-03-30,10:36:31.000,89,11150994,7205,0,1774866990,13106.400789779997,26227.33348011,53116.92946824 2026-03-30,10:36:32.000,89,11150987,7484,0,1774866991,13106.266063579991,31763.12100606,53116.86658416001 2026-03-30,10:36:33.000,89,11151068,7205,0,1774866992,13106.286272509991,28072.732271939996,53116.71985464001 2026-03-30,10:36:34.000,89,11150942,7245,0,1774866993,13106.468152879992,35453.72121408,53116.71985464001 2026-03-30,10:36:35.000,89,11150875,7685,0,1774866994,13106.757814209988,29918.173358550004,53116.64998344001 2026-03-30,10:36:37.000,89,11150939,7685,0,1774866996,13107.18220173999,29918.610404609994,53116.53120240001 2026-03-30,10:36:38.000,89,11150973,7484,0,1774866997,13107.465126759991,32225.163281040004,53116.587099360004 2026-03-30,10:36:39.000,89,11151012,7125,0,1774866998,13107.768260709992,33147.563088929994,53116.559150880006 2026-03-30,10:36:40.000,89,11151018,7165,0,1774866999,13108.111812519994,32224.8954141,53116.57312512 2026-03-30,10:36:41.000,89,11151012,7325,0,1774867000,13108.313901819994,35454.18645666,53116.656970560005 2026-03-30,10:36:42.000,89,11151017,7685,0,1774867001,13108.36105598999,24382.646650409995,53116.60107360001 2026-03-30,10:36:43.000,89,11150911,7645,0,1774867002,13108.28695658,32224.860168450003,53116.66395768 2026-03-30,10:36:44.000,89,11150961,7645,0,1774867003,13108.19938454999,33147.47849937,53116.64998344001 2026-03-30,10:36:45.000,89,11151028,7045,0,1774867004,13108.051185729993,28534.365697379995,53116.69190616 2026-03-30,10:36:46.000,89,11150997,7725,0,1774867005,13107.889514289993,29918.21565333,53116.6360092 2026-03-30,10:36:48.000,89,11151015,7365,0,1774867007,13107.38429103999,30379.475474880004,53116.58011224001 2026-03-30,10:36:49.000,89,11150983,7405,0,1774867008,13106.946430889999,34069.871258130006,53116.45434408 2026-03-30,10:36:50.000,89,11150978,7285,0,1774867009,13106.394053470001,33147.32341851,53116.48229256001 2026-03-30,10:36:51.000,89,11151032,7085,0,1774867010,13105.94272069999,27611.54999082,53116.36351152001 2026-03-30,10:36:52.000,89,11151010,7285,0,1774867011,13105.552014719993,29456.638620929996,53116.223769120006 2026-03-30,10:36:53.000,89,11150928,7205,0,1774867012,13105.194990290001,31301.875282769994,53116.20979488 2026-03-30,10:36:54.000,89,11150971,7445,0,1774867013,13105.067000399991,28995.322406339998,53116.11896232 2026-03-30,10:36:55.000,89,11150981,7685,0,1774867014,13104.979428369996,27611.592285599996,53115.9722328 2026-03-30,10:36:56.000,89,11151039,7605,0,1774867015,13104.83122955,31763.706083850004,53115.867426000004 2026-03-30,10:36:57.000,89,11150962,7005,0,1774867016,13104.507886669999,25766.877259379995,53115.79056768001 2026-03-30,10:36:59.000,89,11150920,7045,0,1774867018,13103.355977659994,31303.052487480003,53115.52505712001 2026-03-30,10:37:00.000,89,11151048,7205,0,1774867019,13102.763182379997,29919.139089360004,53115.434224560006 2026-03-30,10:37:01.000,89,11151019,7845,0,1774867020,13102.28490436999,30841.736272890004,53115.21063672001 2026-03-30,10:37:02.000,89,11150998,7125,0,1774867021,13101.968297799998,26689.819850280008,53115.05692008 2026-03-30,10:37:03.000,89,11150945,7484,0,1774867022,13101.698845400002,29457.611400869995,53114.93813904 2026-03-30,10:37:04.000,89,11150982,6965,0,1774867023,13101.409184069991,30380.194486139997,53114.87525496001 2026-03-30,10:37:05.000,89,11150956,7245,0,1774867024,13101.04542332999,28996.168301939993,53114.60275728 2026-03-30,10:37:06.000,89,11150928,7165,0,1774867025,13100.870279269999,24382.858124310005,53114.53987320001 2026-03-30,10:37:07.000,89,11150958,7285,0,1774867026,13100.802916169989,28995.858140220007,53114.428079280005 2026-03-30,10:37:08.000,89,11150956,6925,0,1774867027,13100.762498309989,29918.751387209995,53114.37218232001 2026-03-30,10:37:10.000,89,11150956,7165,0,1774867029,13100.526727459997,36377.09380191,53114.09968464 2026-03-30,10:37:11.000,89,11150999,7725,0,1774867030,13100.277483990001,28073.387841029995,53114.03680056001 2026-03-30,10:37:12.000,89,11150984,6885,0,1774867031,13100.149494099991,28073.373742769996,53113.925006640005 2026-03-30,10:37:13.000,89,11150977,7484,0,1774867032,13100.183175649996,32225.276067119994,53113.88308392 2026-03-30,10:37:14.000,89,11150937,7525,0,1774867033,13100.378528640002,28534.711104750008,53113.78526424 2026-03-30,10:37:15.000,89,11150975,7405,0,1774867034,13100.594090559993,28995.815845439996,53113.70141880001 2026-03-30,10:37:16.000,89,11150956,6845,0,1774867035,13100.560409010002,29918.39188158,53113.757315760005 2026-03-30,10:37:17.000,89,11150963,7645,0,1774867036,13100.385264949997,29456.702063100005,53113.69443168 2026-03-30,10:37:18.000,89,11151004,7285,0,1774867037,13100.277483990001,32685.584256119997,53113.61757336 2026-03-30,10:37:19.000,89,11150973,7525,0,1774867038,13100.210120889991,31762.95887607,53113.56866352 2026-03-30,10:37:21.000,89,11150944,7005,0,1774867040,13100.03497683,26227.143153600002,53113.5267408 2026-03-30,10:37:22.000,89,11150973,7525,0,1774867041,13100.149494099991,30379.235804459997,53113.50577944 2026-03-30,10:37:23.000,89,11150970,6925,0,1774867042,13100.297692920001,30379.602359220007,53113.40097264 2026-03-30,10:37:24.000,89,11150938,7205,0,1774867043,13100.169703029991,29918.54696244,53113.42892112 2026-03-30,10:37:25.000,89,11150959,7484,0,1774867044,13099.84636014999,28535.077659510003,53113.33110144 2026-03-30,10:37:26.000,89,11150963,7605,0,1774867045,13099.529753579998,28535.352575580007,53113.24725600001 2026-03-30,10:37:27.000,89,11150977,7484,0,1774867046,13099.334400589993,31303.461337019995,53113.16341056 2026-03-30,10:37:28.000,89,11150956,7125,0,1774867047,13099.145783909997,27612.917522040007,53113.11450072 2026-03-30,10:37:29.000,89,11150930,6845,0,1774867048,13098.75507793,30842.138073299997,53112.99571968 2026-03-30,10:37:30.000,89,11150960,7365,0,1774867049,13098.249854679998,31303.39789485,53112.8979 2026-03-30,10:37:32.000,89,11150924,7205,0,1774867051,13096.835229579992,30841.93364853,53112.69527352001 2026-03-30,10:37:33.000,89,11150912,7285,0,1774867052,13096.23569799,30380.441205690004,53112.513608400004 2026-03-30,10:37:34.000,89,11150932,7045,0,1774867053,13095.811310459998,29457.632548259993,53112.3039948 2026-03-30,10:37:35.000,89,11150992,7285,0,1774867054,13095.481231270001,25767.208568489994,53112.22713648 2026-03-30,10:37:36.000,89,11150917,7805,0,1774867055,13095.19156993999,28535.465361659997,53112.080406960005 2026-03-30,10:37:37.000,89,11150951,7325,0,1774867056,13094.861490749994,28535.507656439993,53111.961625920005 2026-03-30,10:37:38.000,89,11150862,6925,0,1774867057,13094.497730009993,27612.99506247,53111.82188352 2026-03-30,10:37:39.000,89,11150941,7725,0,1774867058,13094.127232959996,31303.461337019995,53111.68214112 2026-03-30,10:37:40.000,89,11150920,7085,0,1774867059,13093.71631805,30841.905452010004,53111.51445024 2026-03-30,10:37:41.000,89,11150898,7045,0,1774867060,13093.244776350002,35454.79973097,53111.49348888 2026-03-30,10:37:43.000,89,11150941,7605,0,1774867062,13092.369056049989,26689.220674230004,53111.18605560001 2026-03-30,10:37:44.000,89,11150930,7085,0,1774867063,13092.106339960003,28072.894401929996,53111.13714576001 2026-03-30,10:37:45.000,89,11151042,7045,0,1774867064,13091.897514349992,27611.289173009995,53110.98342912 2026-03-30,10:37:46.000,89,11150993,7605,0,1774867065,13091.850360179997,29456.391901380004,53110.91355792 2026-03-30,10:37:47.000,89,11150923,7484,0,1774867066,13091.729106599996,32224.282139789997,53110.81573824 2026-03-30,10:37:48.000,89,11151021,7445,0,1774867067,13091.668479809996,29917.665821190007,53110.738879920005 2026-03-30,10:37:49.000,89,11151020,7005,0,1774867068,13091.695425049991,27611.127043019995,53110.63407312001 2026-03-30,10:37:50.000,89,11151038,7165,0,1774867069,13091.816678629992,32685.422126129997,53110.53625344 2026-03-30,10:37:51.000,89,11151016,7165,0,1774867070,13091.931195899997,34530.60944406,53110.4873436 2026-03-30,10:37:52.000,89,11150973,7565,0,1774867071,13092.052449479997,31301.684956259996,53110.4873436 2026-03-30,10:37:54.000,89,11151020,7005,0,1774867073,13092.099603649993,28072.774566720007,53110.36856256 2026-03-30,10:37:55.000,89,11150848,7125,0,1774867074,13092.146757819988,23920.738308900007,53110.3126656 2026-03-30,10:37:56.000,89,11150952,7325,0,1774867075,13092.099603649993,29455.96190445,53110.235807280005 2026-03-30,10:37:57.000,89,11151006,7125,0,1774867076,13092.025504240002,28532.969969640006,53110.20785880001 2026-03-30,10:37:58.000,89,11150940,7085,0,1774867077,13092.038976859993,29455.30633536,53110.22183304 2026-03-30,10:37:59.000,89,11150976,7365,0,1774867078,13092.059185789993,28993.954875120005,53110.19388456 2026-03-30,10:38:00.000,89,11151013,7445,0,1774867079,13091.931195899997,32223.337556369996,53110.09606488 2026-03-30,10:38:01.000,89,11150975,7565,0,1774867080,13091.55396253999,26688.015272999997,53110.00523232 2026-03-30,10:38:02.000,89,11150986,7045,0,1774867081,13090.907276780003,28533.294229620005,53110.01221944001 2026-03-30,10:38:03.000,89,11151006,7245,0,1774867082,13090.577197589992,30839.8823517,53109.87247704001 2026-03-30,10:38:05.000,89,11150920,6965,0,1774867084,13090.644560690002,31762.535928269994,53109.69779904 2026-03-30,10:38:06.000,89,11150985,7805,0,1774867085,13090.711923789997,31763.078711280003,53109.53010816 2026-03-30,10:38:07.000,89,11150984,7005,0,1774867086,13090.745605340002,27612.099822959994,53109.446262720005 2026-03-30,10:38:08.000,89,11150954,7325,0,1774867087,13090.718660099992,30380.48350047,53109.48119832 2026-03-30,10:38:09.000,89,11150940,7125,0,1774867088,13090.556988659991,34071.09075762,53109.30652032 2026-03-30,10:38:10.000,89,11150997,7565,0,1774867089,13090.34142674,32225.635572750005,53109.29254608001 2026-03-30,10:38:11.000,89,11150908,7245,0,1774867090,13090.065238029994,28996.337481060007,53109.28555896 2026-03-30,10:38:12.000,89,11150930,7165,0,1774867091,13089.917039209999,29918.934664589993,53109.22267488001 2026-03-30,10:38:13.000,89,11150932,7005,0,1774867092,13089.795785629998,24844.20253542,53109.17376504001 2026-03-30,10:38:14.000,89,11151021,7685,0,1774867093,13089.849676109989,31302.220690140006,53109.14581656 2026-03-30,10:38:16.000,89,11151013,7484,0,1774867095,13090.09218326999,30379.602359220007,53109.11786808 2026-03-30,10:38:17.000,89,11150948,6925,0,1774867096,13090.085446959994,28995.62551893,53109.06895824 2026-03-30,10:38:18.000,89,11150967,7605,0,1774867097,13089.99113861999,33608.907500040004,53109.0899196 2026-03-30,10:38:19.000,89,11150984,6885,0,1774867098,13089.849676109989,28073.077679309994,53109.04100976 2026-03-30,10:38:20.000,89,11150993,7565,0,1774867099,13089.647586810002,30379.595310089993,53109.04100976 2026-03-30,10:38:21.000,89,11150962,7445,0,1774867100,13089.667795740002,33608.62553484,53108.992099920004 2026-03-30,10:38:22.000,89,11150939,7725,0,1774867101,13089.681268359993,29456.786652659997,53109.0200484 2026-03-30,10:38:23.000,89,11150968,7165,0,1774867102,13089.546542160002,27611.204583450002,53108.98511280001 2026-03-30,10:38:24.000,89,11150984,7085,0,1774867103,13089.371398099996,29456.2791153,53109.013061280006 2026-03-30,10:38:25.000,89,11151000,7005,0,1774867104,13089.351189169996,29456.208624000006,53108.97113856 2026-03-30,10:38:27.000,89,11150960,7245,0,1774867106,13089.01437366999,31301.226762809994,53108.95716432001 2026-03-30,10:38:28.000,89,11150983,7365,0,1774867107,13088.77186650999,33146.04752598,53108.9501772 2026-03-30,10:38:29.000,89,11150987,7484,0,1774867108,13088.569777209988,26226.19152105,53108.92921584 2026-03-30,10:38:30.000,89,11150987,7525,0,1774867109,13088.637140309998,26687.20462305,53108.93620296001 2026-03-30,10:38:31.000,89,11150997,7685,0,1774867110,13088.77186650999,31299.838084200004,53109.09690672 2026-03-30,10:38:32.000,89,11150972,7045,0,1774867111,13088.83249329999,29454.04454109,53109.061971120005 2026-03-30,10:38:33.000,89,11150972,7005,0,1774867112,13088.94027426,31760.005290600006,53109.11786808 2026-03-30,10:38:34.000,89,11151001,7525,0,1774867113,13089.01437366999,26685.392996640003,53109.13882944 2026-03-30,10:38:35.000,89,11150943,7725,0,1774867114,13089.11541831999,31759.236935430003,53109.23664912 2026-03-30,10:38:36.000,89,11151024,7405,0,1774867115,13089.270353449996,28991.480630489998,53109.278571840005 2026-03-30,10:38:38.000,89,11150969,7725,0,1774867117,13089.822730869993,26684.94890145,53109.45324984 2026-03-30,10:38:39.000,89,11151047,7445,0,1774867118,13090.25385470999,24839.641748309994,53109.5440824 2026-03-30,10:38:40.000,89,11151002,7125,0,1774867119,13090.664769620002,30836.3577867,53109.6488892 2026-03-30,10:38:41.000,89,11150943,7645,0,1774867120,13090.961167259993,26684.814967979997,53109.732734640005 2026-03-30,10:38:42.000,89,11151020,6885,0,1774867121,13091.183465489994,24839.846173080005,53109.87247704001 2026-03-30,10:38:43.000,89,11151025,7405,0,1774867122,13091.39902741,31298.061703440006,53110.068116400005 2026-03-30,10:38:44.000,89,11150906,7045,0,1774867123,13091.43270895999,28069.390984319994,53110.1729232 2026-03-30,10:38:45.000,89,11150994,7245,0,1774867124,13091.51354467999,27608.300341890004,53110.34061408 2026-03-30,10:38:46.000,89,11150974,7325,0,1774867125,13091.49333574999,33605.016380279994,53110.452408000005 2026-03-30,10:38:47.000,89,11150990,7125,0,1774867126,13091.446181579995,28991.93177481,53110.61311176001 2026-03-30,10:38:49.000,89,11151038,7005,0,1774867128,13091.49333574999,28992.26308392,53110.77381552 2026-03-30,10:38:50.000,89,11151070,7205,0,1774867129,13091.41250002999,29454.065688479997,53110.88560944 2026-03-30,10:38:51.000,89,11151028,7285,0,1774867130,13091.136311319999,30376.97303373,53110.906570800005 2026-03-30,10:38:52.000,89,11151049,7605,0,1774867131,13090.988112499988,28993.36979733,53111.03233896 2026-03-30,10:38:53.000,89,11151012,7045,0,1774867132,13090.799495819992,28070.730319020004,53111.0812488 2026-03-30,10:38:54.000,89,11150984,7005,0,1774867133,13090.738869029992,30838.507771350007,53111.172081360004 2026-03-30,10:38:55.000,89,11151011,7484,0,1774867134,13090.752341649997,31299.852182460003,53111.20002984 2026-03-30,10:38:56.000,89,11150927,7645,0,1774867135,13090.853386299998,26225.57119761,53111.28387528001 2026-03-30,10:38:57.000,89,11151017,7405,0,1774867136,13090.927485709988,27148.048545929996,53111.24893968 2026-03-30,10:38:58.000,89,11150951,7525,0,1774867137,13090.893804159998,26686.668889170003,53111.31182376001 2026-03-30,10:39:00.000,89,11150987,7605,0,1774867139,13091.042002979993,26225.458411529995,53111.35374648001 2026-03-30,10:39:01.000,89,11151033,7484,0,1774867140,13090.947694639988,25764.09285303,53111.409643440005 2026-03-30,10:39:02.000,89,11151065,7605,0,1774867141,13090.752341649997,29915.83304739,53111.409643440005 2026-03-30,10:39:03.000,89,11151003,7245,0,1774867142,13090.476152939991,26225.683983690004,53111.34675936 2026-03-30,10:39:04.000,89,11150994,6885,0,1774867143,13090.29427256999,29455.376826659995,53111.31182376001 2026-03-30,10:39:05.000,89,11150977,7445,0,1774867144,13090.11239219999,30839.649730410005,53111.304836639996 2026-03-30,10:39:06.000,89,11150992,7005,0,1774867145,13089.822730869993,28072.020309810003,53111.23496544001 2026-03-30,10:39:07.000,89,11150959,7445,0,1774867146,13089.620641569993,32224.09181328,53111.10919728 2026-03-30,10:39:08.000,89,11151080,7045,0,1774867147,13089.627377880002,32685.802779150006,53111.025351840006 2026-03-30,10:39:09.000,89,11151001,7445,0,1774867148,13089.714949909998,27611.458352129994,53111.05330032 2026-03-30,10:39:11.000,89,11151012,7205,0,1774867150,13090.07197433999,31763.536904730005,53110.96945488001 2026-03-30,10:39:12.000,89,11151006,6925,0,1774867151,13090.15954637,32686.169333910002,53110.92054504 2026-03-30,10:39:13.000,89,11150946,7165,0,1774867152,13090.226909469995,27611.86720167,53110.9415064 2026-03-30,10:39:14.000,89,11150927,7685,0,1774867153,13090.455944009991,34992.86319294,53110.92753216001 2026-03-30,10:39:15.000,89,11150999,7645,0,1774867154,13090.617615449992,32225.022298440002,53110.79477688 2026-03-30,10:39:16.000,89,11150994,7205,0,1774867155,13090.644560690002,28534.78864518,53110.81573824 2026-03-30,10:39:17.000,89,11150960,7365,0,1774867156,13090.556988659991,30380.208584399996,53110.78080264001 2026-03-30,10:39:18.000,89,11150917,7685,0,1774867157,13090.577197589992,25766.891357639994,53110.80875112001 2026-03-30,10:39:19.000,89,11151039,7365,0,1774867158,13090.691714859997,34993.124010750005,53110.857660960006 2026-03-30,10:39:20.000,89,11151035,7484,0,1774867159,13090.826441060002,26227.94675442,53110.72490568 2026-03-30,10:39:22.000,89,11151022,7005,0,1774867161,13091.062211909993,31763.374774740005,53110.77381552 2026-03-30,10:39:23.000,89,11150997,7565,0,1774867162,13091.31145537999,31301.924626680004,53110.74586704 2026-03-30,10:39:24.000,89,11150964,6925,0,1774867163,13091.60111671,25304.89842657,53110.79477688 2026-03-30,10:39:25.000,89,11150998,7125,0,1774867164,13091.776260769991,32685.86622132,53110.7668284 2026-03-30,10:39:26.000,89,11150958,7165,0,1774867165,13091.937932209992,27611.754415589996,53110.78080264001 2026-03-30,10:39:27.000,89,11150981,7685,0,1774867166,13092.052449479997,30380.257928310006,53110.89259656 2026-03-30,10:39:28.000,89,11150972,7165,0,1774867167,13092.227593539988,34071.598294979995,53110.79477688 2026-03-30,10:39:29.000,89,11150898,7125,0,1774867168,13092.369056049989,27613.897351110005,53110.81573824 2026-03-30,10:39:30.000,89,11151014,7165,0,1774867169,13092.369056049989,30382.3938147,53110.87862232001 2026-03-30,10:39:31.000,89,11151006,7165,0,1774867170,13092.261275089993,25308.035289420004,53110.92054504 2026-03-30,10:39:33.000,89,11150999,7605,0,1774867172,13092.200648299993,31305.34345473,53110.92054504 2026-03-30,10:39:34.000,89,11150963,7525,0,1774867173,13092.113076269998,32227.841950439994,53110.85067384001 2026-03-30,10:39:35.000,89,11150888,7165,0,1774867174,13091.910986969997,28075.692906540004,53110.84368672 2026-03-30,10:39:36.000,89,11151064,7525,0,1774867175,13091.776260769991,29459.359585109996,53110.84368672 2026-03-30,10:39:37.000,89,11150942,7445,0,1774867176,13091.776260769991,29459.260897290005,53110.836699600004 2026-03-30,10:39:38.000,89,11150933,7645,0,1774867177,13091.850360179997,30381.710049090005,53110.78080264001 2026-03-30,10:39:39.000,89,11150939,7484,0,1774867178,13091.998558999992,28536.297158999994,53110.7668284 2026-03-30,10:39:40.000,89,11150973,7484,0,1774867179,13092.052449479997,31304.131004370007,53110.66202160001 2026-03-30,10:39:41.000,89,11150957,7245,0,1774867180,13092.106339960003,28997.345506650003,53110.57817616 2026-03-30,10:39:42.000,89,11150912,7005,0,1774867181,13092.200648299993,30842.539873710004,53110.56420192001 2026-03-30,10:39:44.000,89,11150967,7845,0,1774867183,13092.53072748999,32688.058500750005,53110.37554968001 2026-03-30,10:39:45.000,89,11150977,7445,0,1774867184,13092.51051855999,30381.710049090005,53110.3825368 2026-03-30,10:39:46.000,89,11150912,7165,0,1774867185,13092.49704594,28997.733208799997,53110.34760120001 2026-03-30,10:39:47.000,89,11150985,7765,0,1774867186,13092.44989176999,30843.06150933,53110.30567848001 2026-03-30,10:39:48.000,89,11150928,7125,0,1774867187,13092.301692949994,31304.51165739,53110.29170424 2026-03-30,10:39:49.000,89,11150977,7605,0,1774867188,13092.086131030002,34995.07661976,53110.27074288 2026-03-30,10:39:50.000,89,11150977,7484,0,1774867189,13091.904250660002,28997.71206141,53110.25676864001 2026-03-30,10:39:51.000,89,11150957,7405,0,1774867190,13091.850360179997,27613.48850157,53110.13100048001 2026-03-30,10:39:52.000,89,11150953,7565,0,1774867191,13091.809942319996,31303.813793520007,53110.19388456 2026-03-30,10:39:53.000,89,11150955,7405,0,1774867192,13091.70216136,28535.789621639997,53110.103052 2026-03-30,10:39:55.000,89,11150948,6965,0,1774867194,13091.877305419992,25306.01218911,53110.04016792001 2026-03-30,10:39:56.000,89,11150951,7484,0,1774867195,13092.012031619997,31764.08673687,53110.07510352 2026-03-30,10:39:57.000,89,11150995,7685,0,1774867196,13092.079394719993,24844.103847599996,53109.99125808001 2026-03-30,10:39:58.000,89,11150982,7205,0,1774867197,13092.092867339998,31763.663789070008,53110.019206560006 2026-03-30,10:39:59.000,89,11150961,7645,0,1774867198,13092.038976859993,27150.39590622,53109.97728384 2026-03-30,10:40:00.000,89,11150884,7165,0,1774867199,13092.032240549997,28534.365697379995,53109.97728384 2026-03-30,10:40:01.000,89,11150947,7925,0,1774867200,13091.991822689997,27611.810808630005,53109.97728384 2026-03-30,10:40:02.000,89,11150938,7085,0,1774867201,13091.917723279992,26689.403951610002,53109.95632248 2026-03-30,10:40:03.000,89,11150937,7525,0,1774867202,13091.884041730002,33147.42210633001,53109.87247704001 2026-03-30,10:40:04.000,89,11151004,6925,0,1774867203,13091.884041730002,28995.414045030004,53109.95632248 2026-03-30,10:40:06.000,89,11151020,7085,0,1774867205,13092.025504240002,29918.018277690004,53109.90741264 2026-03-30,10:40:07.000,89,11150944,7365,0,1774867206,13092.214120919998,29456.807800049995,53109.84452856001 2026-03-30,10:40:08.000,89,11150894,7245,0,1774867207,13092.308429259989,30379.82793138,53109.94234824001 2026-03-30,10:40:09.000,89,11150987,7685,0,1774867208,13092.173703059998,28996.118958029998,53109.900425520005 2026-03-30,10:40:10.000,89,11150968,6925,0,1774867209,13092.099603649993,29918.800731120005,53109.93536112 2026-03-30,10:40:11.000,89,11150941,7685,0,1774867210,13091.910986969997,31302.74937489,53110.04715504 2026-03-30,10:40:12.000,89,11151002,7165,0,1774867211,13091.50007206,24844.251879329997,53110.05414216 2026-03-30,10:40:13.000,89,11150982,7165,0,1774867212,13091.021794049993,27611.782612109993,53110.019206560006 2026-03-30,10:40:14.000,89,11150928,7165,0,1774867213,13090.637824379992,30379.440229230007,53110.04715504 2026-03-30,10:40:15.000,89,11150966,7205,0,1774867214,13090.29427256999,24843.56106459,53109.97728384 2026-03-30,10:40:17.000,89,11150952,7245,0,1774867216,13090.03155647999,30378.826954920005,53109.86548992 2026-03-30,10:40:18.000,89,11150884,7245,0,1774867217,13089.964193379994,30378.453351029995,53109.79561872001 2026-03-30,10:40:19.000,89,11150974,7045,0,1774867218,13089.815994559998,35913.768585269994,53109.83754144 2026-03-30,10:40:20.000,89,11150987,7685,0,1774867219,13089.714949909998,31300.719225449997,53109.84452856001 2026-03-30,10:40:21.000,89,11150992,7245,0,1774867220,13089.492651679997,29917.052546880004,53109.851515680006 2026-03-30,10:40:22.000,89,11150866,7205,0,1774867221,13089.290562379996,27610.689996960005,53109.80260584001 2026-03-30,10:40:23.000,89,11150973,7325,0,1774867222,13089.189517729996,30839.70612345,53109.82356720001 2026-03-30,10:40:24.000,89,11150919,7605,0,1774867223,13089.12215463,33607.243905359996,53109.77465736001 2026-03-30,10:40:25.000,89,11150908,6885,0,1774867224,13089.068264149995,29455.32748275,53109.79561872001 2026-03-30,10:40:26.000,89,11150882,7165,0,1774867225,13089.108682009995,34991.009271749994,53109.74670888 2026-03-30,10:40:28.000,89,11151004,6885,0,1774867227,13089.485915370002,29455.123057980003,53109.732734640005 2026-03-30,10:40:29.000,89,11150981,7925,0,1774867228,13089.607168950002,34529.61551673,53109.70478616001 2026-03-30,10:40:30.000,89,11150982,7165,0,1774867229,13089.741895149993,26687.81789736,53109.71177328 2026-03-30,10:40:31.000,89,11150577,7565,0,1774867230,13090.004611239994,28994.51175639,53109.67683768001 2026-03-30,10:40:32.000,89,11150646,6205,0,1774867231,13090.105655889995,28072.20358719,53109.662863440004 2026-03-30,10:40:33.000,89,11150573,7405,0,1774867232,13090.206700539995,28072.464405000006,53109.73972176 2026-03-30,10:40:34.000,89,11150613,7405,0,1774867233,13090.33469042999,28995.29420982,53109.82356720001 2026-03-30,10:40:35.000,89,11150586,6165,0,1774867234,13090.31448149999,27150.360660570004,53109.79561872001 2026-03-30,10:40:36.000,89,11150538,7325,0,1774867235,13090.085446959994,30841.14414597,53109.84452856001 2026-03-30,10:40:37.000,89,11150532,7165,0,1774867236,13089.863148729994,28996.133056289997,53109.84452856001 2026-03-30,10:40:39.000,89,11150590,7085,0,1774867238,13089.08173677,31764.777551609994,53109.87946416 2026-03-30,10:40:40.000,89,11150576,7085,0,1774867239,13088.529359349988,28535.789621639997,53109.900425520005 2026-03-30,10:40:41.000,89,11150582,7325,0,1774867240,13087.997190859991,26229.166253910007,53109.90741264 2026-03-30,10:40:42.000,89,11150485,7365,0,1774867241,13087.707529529995,27151.812781350003,53109.87946416 2026-03-30,10:40:43.000,89,11150599,7325,0,1774867242,13087.586275949994,23922.627475739995,53109.91439976 2026-03-30,10:40:44.000,89,11150576,6925,0,1774867243,13087.69405690999,31765.094762459994,53109.900425520005 2026-03-30,10:40:45.000,89,11150591,7645,0,1774867244,13087.84225573,26229.166253910007,53109.90741264 2026-03-30,10:40:46.000,89,11150541,7484,0,1774867245,13087.970245619996,29458.302215610005,53109.96330960001 2026-03-30,10:40:47.000,89,11150521,7565,0,1774867246,13088.145389680001,25767.652663679997,53109.96330960001 2026-03-30,10:40:48.000,89,11150599,7365,0,1774867247,13088.300324809992,30842.26495764,53109.97728384 2026-03-30,10:40:50.000,89,11150610,7005,0,1774867249,13088.522623039993,33148.91652189,53109.998245200004 2026-03-30,10:40:51.000,89,11150632,7165,0,1774867250,13088.542831969993,33149.029307970006,53109.998245200004 2026-03-30,10:40:52.000,89,11150593,6925,0,1774867251,13088.616931379998,29458.767458190006,53110.0331808 2026-03-30,10:40:53.000,89,11150650,7245,0,1774867252,13088.596722449998,30381.75234387,53110.068116400005 2026-03-30,10:40:54.000,89,11150627,7765,0,1774867253,13088.482205179993,25307.485457279996,53110.06112928001 2026-03-30,10:40:55.000,89,11150630,6925,0,1774867254,13088.293588499997,28536.973875480006,53110.01221944001 2026-03-30,10:40:56.000,89,11150582,6925,0,1774867255,13088.078026579991,32227.517690459994,53109.998245200004 2026-03-30,10:40:57.000,89,11150662,7245,0,1774867256,13087.88267359,28998.099763560007,53110.09606488 2026-03-30,10:40:58.000,89,11150526,7045,0,1774867257,13087.65363904999,31304.659689120002,53110.019206560006 2026-03-30,10:40:59.000,89,11150584,6925,0,1774867258,13087.451549749989,26691.462297570004,53109.998245200004 2026-03-30,10:41:01.000,89,11150595,7484,0,1774867260,13087.222515209993,29920.47842406,53109.87247704001 2026-03-30,10:41:02.000,89,11150591,7525,0,1774867261,13087.134943179997,25307.309229029997,53109.77465736001 2026-03-30,10:41:03.000,89,11150549,7405,0,1774867262,13086.905908640001,27614.12292327,53109.73972176 2026-03-30,10:41:04.000,89,11150604,7085,0,1774867263,13086.52193897,28537.002072000003,53109.64190208 2026-03-30,10:41:05.000,89,11150538,7125,0,1774867264,13086.023452029993,33611.3183025,53109.55805664001 2026-03-30,10:41:06.000,89,11150590,7045,0,1774867265,13085.60580081,27152.581136520006,53109.495172560004 2026-03-30,10:41:07.000,89,11150607,7565,0,1774867266,13085.289194239995,28997.8741914,53109.30652032 2026-03-30,10:41:08.000,89,11150527,7484,0,1774867267,13085.107313869994,25768.717082310002,53109.20171352001 2026-03-30,10:41:09.000,89,11150578,6205,0,1774867268,13085.033214459989,31304.786573460005,53109.24363624 2026-03-30,10:41:10.000,89,11150624,7325,0,1774867269,13084.979323979998,24385.099747650005,53109.08293248001 2026-03-30,10:41:12.000,89,11150620,7125,0,1774867271,13085.58559188,24385.254828510006,53108.90126736 2026-03-30,10:41:13.000,89,11150568,6965,0,1774867272,13085.915671069997,28075.932576959996,53108.87331888 2026-03-30,10:41:14.000,89,11150560,7245,0,1774867273,13086.137969299998,32689.39078632,53108.91524160001 2026-03-30,10:41:15.000,89,11150627,7325,0,1774867274,13086.39394907999,27614.91947496,53108.894280240005 2026-03-30,10:41:16.000,89,11150645,7525,0,1774867275,13086.51520265999,29460.26187375,53108.83838328001 2026-03-30,10:41:17.000,89,11150554,7045,0,1774867276,13086.488257419995,29921.634481379995,53108.845370400006 2026-03-30,10:41:18.000,89,11150573,7445,0,1774867277,13086.367003839994,33150.81978699,53108.85934464 2026-03-30,10:41:19.000,89,11150528,6965,0,1774867278,13086.407421699994,34996.06349796,53108.880306 2026-03-30,10:41:20.000,89,11150511,7605,0,1774867279,13086.47478479999,28537.53075675,53108.83838328001 2026-03-30,10:41:21.000,89,11150647,6605,0,1774867280,13086.589302069995,32689.292098499995,53108.95716432001 2026-03-30,10:41:23.000,89,11150535,7645,0,1774867282,13086.64319255,24385.896299340005,53108.95716432001 2026-03-30,10:41:24.000,89,11150507,7445,0,1774867283,13086.629719929995,30383.704952879998,53109.061971120005 2026-03-30,10:41:25.000,89,11150536,7245,0,1774867284,13086.68361041,31767.949660109996,53109.06895824 2026-03-30,10:41:26.000,89,11150553,7484,0,1774867285,13086.61624730999,30384.057409379995,53109.20870064 2026-03-30,10:41:27.000,89,11150604,7005,0,1774867286,13086.528675279995,28077.363550349997,53109.17376504001 2026-03-30,10:41:28.000,89,11150576,7125,0,1774867287,13086.53541158999,33151.870107359995,53109.12485520001 2026-03-30,10:41:29.000,89,11150568,7165,0,1774867288,13086.61624730999,29922.3675909,53109.28555896 2026-03-30,10:41:30.000,89,11150646,7125,0,1774867289,13086.569093139995,27154.491450750007,53109.24363624 2026-03-30,10:41:31.000,89,11150602,7405,0,1774867290,13086.57582944999,30845.13395355,53109.3344688 2026-03-30,10:41:32.000,89,11150673,7405,0,1774867291,13086.61624730999,30383.733149399995,53109.37639152 2026-03-30,10:41:34.000,89,11150634,6885,0,1774867293,13086.66340148,27616.0332375,53109.42530136 2026-03-30,10:41:35.000,89,11150624,7285,0,1774867294,13086.690346719995,24387.200388390003,53109.42530136 2026-03-30,10:41:36.000,89,11150634,6925,0,1774867295,13086.589302069995,33614.25778971,53109.42530136 2026-03-30,10:41:37.000,89,11150696,7165,0,1774867296,13086.39394907999,29923.939546890004,53109.53010816 2026-03-30,10:41:38.000,89,11150609,7645,0,1774867297,13086.077342509998,23926.976788950007,53109.50215968 2026-03-30,10:41:39.000,89,11150522,7005,0,1774867298,13085.821362729992,29924.95462161,53109.5440824 2026-03-30,10:41:40.000,89,11150613,7565,0,1774867299,13085.632746049996,24850.426917210003,53109.516133920006 2026-03-30,10:41:41.000,89,11150686,7085,0,1774867300,13085.34308472,30848.059342499997,53109.37639152 2026-03-30,10:41:42.000,89,11150643,7525,0,1774867301,13084.979323979998,32693.3805939,53109.495172560004 2026-03-30,10:41:43.000,89,11150599,7565,0,1774867302,13084.716607889997,29463.835782659997,53109.41132712 2026-03-30,10:41:45.000,89,11150595,7325,0,1774867304,13084.568409070002,30847.38967515,53109.29953320001 2026-03-30,10:41:46.000,89,11150636,7165,0,1774867305,13084.554936449997,28079.055341550004,53109.2645976 2026-03-30,10:41:47.000,89,11150700,7005,0,1774867306,13084.460628109991,26695.113746910007,53109.17376504001 2026-03-30,10:41:48.000,89,11150703,7484,0,1774867307,13084.561672759992,30386.172148380007,53109.159790800004 2026-03-30,10:41:49.000,89,11150702,6965,0,1774867308,13084.851334090003,33154.435990679995,53109.07594536 2026-03-30,10:41:50.000,89,11150668,7205,0,1774867309,13085.25551268999,30386.489359230007,53109.04799688 2026-03-30,10:41:51.000,89,11150665,7484,0,1774867310,13085.646218670001,31309.31211492,53109.17376504001 2026-03-30,10:41:52.000,89,11150533,7565,0,1774867311,13085.888725830002,30386.74312791,53109.04799688 2026-03-30,10:41:53.000,89,11150505,7405,0,1774867312,13085.976297859997,30848.242619879995,53109.14581656 2026-03-30,10:41:54.000,89,11150581,7525,0,1774867313,13086.131232989988,29464.237583070004,53109.13882944 2026-03-30,10:41:56.000,89,11150668,7205,0,1774867315,13086.265959189994,29003.61218322,53109.1947264 2026-03-30,10:41:57.000,89,11150466,7125,0,1774867316,13086.084078819993,29003.865951900007,53109.13184232001 2026-03-30,10:41:58.000,89,11150516,7205,0,1774867317,13085.888725830002,31310.799481349997,53109.22267488001 2026-03-30,10:41:59.000,89,11150631,7365,0,1774867318,13085.767472250001,23467.768264230006,53109.2645976 2026-03-30,10:42:00.000,89,11150591,7365,0,1774867319,13085.834835349997,33156.233518830006,53109.24363624 2026-03-30,10:42:01.000,89,11150614,6324,0,1774867320,13085.942616309992,29465.647409070007,53109.29254608001 2026-03-30,10:42:02.000,89,11150585,7965,0,1774867321,13086.043660959993,29927.224441469996,53109.30652032 2026-03-30,10:42:03.000,89,11150648,6284,0,1774867322,13086.057133579998,30850.244572800002,53109.36241728 2026-03-30,10:42:04.000,89,11150622,7165,0,1774867323,13085.956088929997,27159.587971739995,53109.397352880005 2026-03-30,10:42:05.000,89,11150620,7085,0,1774867324,13085.848307970002,27159.905182589995,53109.43228848 2026-03-30,10:42:07.000,89,11150573,7525,0,1774867326,13085.740527009992,25776.316044449995,53109.4742112 2026-03-30,10:42:08.000,89,11150637,6565,0,1774867327,13085.780944869992,31774.32912276,53109.55106952 2026-03-30,10:42:09.000,89,11150603,6805,0,1774867328,13086.009979410002,34081.45297872,53109.55106952 2026-03-30,10:42:10.000,89,11150401,6365,0,1774867329,13086.245750259994,34081.43888046,53109.59299224 2026-03-30,10:42:11.000,89,11150631,7125,0,1774867330,13086.42089432,29929.162952219995,53109.58600512001 2026-03-30,10:42:12.000,89,11150678,7205,0,1774867331,13086.48152111,29467.726902420007,53109.73972176 2026-03-30,10:42:13.000,89,11150671,6765,0,1774867332,13086.46131218,26699.434863600007,53109.76068312 2026-03-30,10:42:14.000,89,11150603,7365,0,1774867333,13086.306377049994,30851.87997096,53109.83754144 2026-03-30,10:42:15.000,89,11150633,7325,0,1774867334,13086.077342509998,26238.316024650005,53109.949335360005 2026-03-30,10:42:16.000,89,11150683,6445,0,1774867335,13085.814626419997,32697.511384080004,53109.97029672001 2026-03-30,10:42:18.000,89,11150596,6965,0,1774867337,13085.349821029995,30390.507363330005,53110.068116400005 2026-03-30,10:42:19.000,89,11150573,7484,0,1774867338,13085.039950769999,31313.041104689997,53109.97728384 2026-03-30,10:42:20.000,89,11150478,7165,0,1774867339,13084.669453720002,27160.751078190006,53110.07510352 2026-03-30,10:42:21.000,89,11150603,7645,0,1774867340,13084.31916559999,30390.39457725,53109.97029672001 2026-03-30,10:42:22.000,89,11150762,6405,0,1774867341,13084.12381261,27160.79337297,53109.97728384 2026-03-30,10:42:23.000,89,11150604,6124,0,1774867342,13083.93519592999,27621.898113660005,53110.02619368 2026-03-30,10:42:24.000,89,11150547,7445,0,1774867343,13083.97561378999,29928.44394096,53109.949335360005 2026-03-30,10:42:25.000,89,11150596,7205,0,1774867344,13084.10360368,28544.39660937,53109.90741264 2026-03-30,10:42:26.000,89,11150541,7685,0,1774867345,13084.420210249991,28083.179082600007,53109.96330960001 2026-03-30,10:42:27.000,89,11150566,7085,0,1774867346,13084.676190029997,24392.34625329,53109.96330960001 2026-03-30,10:42:29.000,89,11150597,7405,0,1774867348,13084.548200140001,31774.336171889998,53109.94234824001 2026-03-30,10:42:30.000,89,11150595,7605,0,1774867349,13084.32590191,33158.630223030006,53109.998245200004 2026-03-30,10:42:31.000,89,11150535,7445,0,1774867350,13084.07665843999,27160.927306440004,53109.98427096 2026-03-30,10:42:32.000,89,11150562,7085,0,1774867351,13083.9823501,34081.46002785,53109.95632248 2026-03-30,10:42:33.000,89,11150598,6284,0,1774867352,13083.89477806999,29006.262656100007,53109.95632248 2026-03-30,10:42:34.000,89,11150656,6284,0,1774867353,13083.888041759994,31312.878974699997,53110.019206560006 2026-03-30,10:42:35.000,89,11150535,7525,0,1774867354,13083.888041759994,28083.313016069995,53109.97029672001 2026-03-30,10:42:36.000,89,11150614,6925,0,1774867355,13083.760051869998,26699.258635349994,53109.94234824001 2026-03-30,10:42:37.000,89,11150626,7245,0,1774867356,13083.578171499998,31774.195189289996,53109.87946416 2026-03-30,10:42:38.000,89,11150652,6245,0,1774867357,13083.396291129997,31312.759139489994,53109.80260584001 2026-03-30,10:42:40.000,89,11150489,7645,0,1774867359,13083.09989348999,23930.924301749998,53109.76767024 2026-03-30,10:42:41.000,89,11150639,7565,0,1774867360,13083.180729209991,31312.963564260004,53109.73972176 2026-03-30,10:42:42.000,89,11150609,7405,0,1774867361,13083.248092310001,31774.681579259995,53109.71177328 2026-03-30,10:42:43.000,89,11150665,6605,0,1774867362,13083.328928030001,26700.076334430007,53109.65587632001 2026-03-30,10:42:44.000,89,11150592,7125,0,1774867363,13083.362609579992,29468.375422380006,53109.63491496001 2026-03-30,10:42:45.000,89,11150576,7365,0,1774867364,13083.429972680002,26238.7037268,53109.65587632001 2026-03-30,10:42:46.000,89,11150582,7285,0,1774867365,13083.659007219998,24393.037068029997,53109.59997936 2026-03-30,10:42:47.000,89,11150594,6925,0,1774867366,13084.02276796,30852.063248339997,53109.613953600005 2026-03-30,10:42:48.000,89,11150624,6405,0,1774867367,13084.474100729996,26699.780270970004,53109.62792784001 2026-03-30,10:42:49.000,89,11150638,6205,0,1774867368,13084.945642429993,30852.20423094,53109.59997936 2026-03-30,10:42:51.000,89,11150584,7205,0,1774867370,13085.450865679995,30852.613080480005,53109.6488892 2026-03-30,10:42:52.000,89,11150580,7045,0,1774867371,13085.33634840999,28546.00381101,53109.63491496001 2026-03-30,10:42:53.000,89,11150659,7484,0,1774867372,13085.013005529989,27623.491217040006,53109.55106952 2026-03-30,10:42:54.000,89,11150626,7205,0,1774867373,13084.723344199992,32237.506307670003,53109.48818544001 2026-03-30,10:42:55.000,89,11150611,6685,0,1774867374,13084.629035860002,32698.99170138,53109.43228848 2026-03-30,10:42:56.000,89,11150590,7125,0,1774867375,13084.723344199992,27623.808427890006,53109.42530136 2026-03-30,10:42:57.000,89,11150611,7645,0,1774867376,13085.033214459989,29469.214268850003,53109.36241728 2026-03-30,10:42:58.000,89,11150599,7405,0,1774867377,13085.309403169995,33160.26562119,53109.36241728 2026-03-30,10:42:59.000,89,11150688,6845,0,1774867378,13085.814626419997,23010.244481579997,53109.34145592001 2026-03-30,10:43:00.000,89,11150623,7685,0,1774867379,13086.279431809999,32237.929255469993,53109.38337864 2026-03-30,10:43:02.000,89,11150604,6765,0,1774867381,13086.380476459999,33161.06217288,53109.37639152 2026-03-30,10:43:03.000,89,11150573,7605,0,1774867382,13086.252486569989,29470.151803140005,53109.39036576001 2026-03-30,10:43:04.000,89,11150565,7245,0,1774867383,13086.104287749993,30393.164885339997,53109.397352880005 2026-03-30,10:43:05.000,89,11150586,6405,0,1774867384,13085.989770480002,32238.81744585,53109.40434 2026-03-30,10:43:06.000,89,11150719,7484,0,1774867385,13085.881989519992,25318.362264869997,53109.32049456001 2026-03-30,10:43:07.000,89,11150602,7045,0,1774867386,13085.686636530001,26702.924182949995,53109.31350744 2026-03-30,10:43:08.000,89,11150627,7685,0,1774867387,13085.45760198999,29933.075219370003,53109.18773928 2026-03-30,10:43:09.000,89,11150663,7565,0,1774867388,13085.24204007,29472.062117370006,53109.1947264 2026-03-30,10:43:10.000,89,11150625,7765,0,1774867389,13085.120786489999,29933.808328889994,53109.05498400001 2026-03-30,10:43:11.000,89,11150564,7165,0,1774867390,13084.810916230002,27627.114469859996,53108.9501772 2026-03-30,10:43:13.000,89,11150544,7205,0,1774867392,13083.578171499998,24397.668346439998,53108.824409040004 2026-03-30,10:43:14.000,89,11150623,7565,0,1774867393,13082.96516729,28089.03690963,53108.78248632 2026-03-30,10:43:15.000,89,11150645,7565,0,1774867394,13082.453207729988,32242.384305629996,53108.78248632 2026-03-30,10:43:16.000,89,11150596,6084,0,1774867395,13082.042292819991,34548.803248590004,53108.71261512 2026-03-30,10:43:17.000,89,11150649,6925,0,1774867396,13081.94798448,33164.43870615,53108.69864088001 2026-03-30,10:43:18.000,89,11150576,7005,0,1774867397,13081.974929719996,32241.594803069995,53108.61479544 2026-03-30,10:43:19.000,89,11150573,7525,0,1774867398,13082.089446990001,30857.420587140004,53108.509988640006 2026-03-30,10:43:20.000,89,11150564,6284,0,1774867399,13082.069238060001,28089.396415259995,53108.41915608 2026-03-30,10:43:21.000,89,11150645,7885,0,1774867400,13082.075974369996,30858.090254490002,53108.30037504 2026-03-30,10:43:22.000,89,11150590,7125,0,1774867401,13082.096183299996,31781.385301889997,53108.24447808001 2026-03-30,10:43:24.000,89,11150545,7325,0,1774867403,13081.873885069996,31782.280541400003,53108.16063264 2026-03-30,10:43:25.000,89,11150607,7445,0,1774867404,13081.68526839,31782.724636590006,53107.99992888001 2026-03-30,10:43:26.000,89,11150568,6165,0,1774867405,13081.456233849989,31783.084142220003,53108.0418516 2026-03-30,10:43:27.000,89,11150599,6885,0,1774867406,13081.206990379993,29476.45372536,53108.02089024 2026-03-30,10:43:28.000,89,11150690,6045,0,1774867407,13080.890383810001,29476.4396271,53107.9719804 2026-03-30,10:43:29.000,89,11150641,6885,0,1774867408,13080.782602849991,25323.45878586,53107.958006160006 2026-03-30,10:43:30.000,89,11150681,7645,0,1774867409,13080.870174880001,31782.79512789,53107.97896752001 2026-03-30,10:43:31.000,89,11150625,7525,0,1774867410,13081.058791559997,31321.281537660005,53107.99294176 2026-03-30,10:43:32.000,89,11150579,7285,0,1774867411,13081.294562409988,32705.610834449995,53107.958006160006 2026-03-30,10:43:33.000,89,11150653,7484,0,1774867412,13081.294562409988,31782.682341809996,53108.006916000006 2026-03-30,10:43:35.000,89,11150631,7525,0,1774867414,13081.166572519993,30397.94419548,53108.03486448 2026-03-30,10:43:36.000,89,11150540,7125,0,1774867415,13081.159836209998,29936.176836569997,53107.97896752001 2026-03-30,10:43:37.000,89,11150570,7165,0,1774867416,13081.206990379993,27167.236277789998,53107.937044800005 2026-03-30,10:43:38.000,89,11150513,6885,0,1774867417,13081.193517760003,31319.5756482,53107.99294176 2026-03-30,10:43:39.000,89,11150668,7165,0,1774867418,13081.213726689988,31319.223191700003,53107.90909632001 2026-03-30,10:43:40.000,89,11150600,6885,0,1774867419,13081.146363589993,28550.80426854,53107.888134960005 2026-03-30,10:43:41.000,89,11150620,7045,0,1774867420,13081.079000489997,29012.134581389997,53107.790315280006 2026-03-30,10:43:42.000,89,11150560,6365,0,1774867421,13080.823020709991,25782.406492769995,53107.7274312 2026-03-30,10:43:43.000,89,11150643,6805,0,1774867422,13080.60745879,27628.108397189993,53107.7274312 2026-03-30,10:43:44.000,89,11150595,7685,0,1774867423,13080.472732589995,28550.754924630004,53107.71345696001 2026-03-30,10:43:46.000,89,11150686,7325,0,1774867425,13080.930801670002,31319.25138822,53107.58070168 2026-03-30,10:43:47.000,89,11150642,7085,0,1774867426,13081.193517760003,23475.705584609997,53107.552753200005 2026-03-30,10:43:48.000,89,11150636,6324,0,1774867427,13081.281089789998,29935.443727050006,53107.385062320005 2026-03-30,10:43:49.000,89,11150581,7805,0,1774867428,13081.247408239993,29935.471923570003,53107.3431396 2026-03-30,10:43:50.000,89,11150663,7445,0,1774867429,13081.281089789998,27628.19298675,53107.22435856 2026-03-30,10:43:51.000,89,11150648,6925,0,1774867430,13081.334980269989,31319.25138822,53107.14051312001 2026-03-30,10:43:52.000,89,11150653,7605,0,1774867431,13081.287826099993,28089.33297309,53107.147500240004 2026-03-30,10:43:53.000,89,11150617,7405,0,1774867432,13081.146363589993,32703.108393300005,53107.09160328001 2026-03-30,10:43:54.000,89,11150746,6245,0,1774867433,13080.890383810001,28550.437713780004,53106.96583512 2026-03-30,10:43:55.000,89,11150681,6765,0,1774867434,13080.695030819996,26704.517286329996,53106.79814424 2026-03-30,10:43:57.000,89,11150606,7005,0,1774867436,13080.45925996999,32702.495118990002,53106.63744048001 2026-03-30,10:43:58.000,89,11150665,7605,0,1774867437,13080.371687939994,25781.602891949995,53106.665388960006 2026-03-30,10:43:59.000,89,11150654,7085,0,1774867438,13080.176334949989,28549.944274680005,53106.60250488 2026-03-30,10:44:00.000,89,11150725,6685,0,1774867439,13080.102235539998,31318.28565741,53106.51167232 2026-03-30,10:44:01.000,89,11150653,6605,0,1774867440,13079.906882549993,30395.413557809996,53106.46974960001 2026-03-30,10:44:02.000,89,11150603,6405,0,1774867441,13079.826046829992,25781.454860219994,53106.427826880004 2026-03-30,10:44:03.000,89,11150713,7685,0,1774867442,13079.711529560002,29933.89291845,53106.30205872001 2026-03-30,10:44:04.000,89,11150552,7365,0,1774867443,13079.44881347,29472.548507340005,53106.260136000004 2026-03-30,10:44:05.000,89,11150511,7484,0,1774867444,13079.11873427999,32240.953332239995,53106.15532920001 2026-03-30,10:44:06.000,89,11150589,7685,0,1774867445,13078.775182470003,34086.61999101,53106.141354960004 2026-03-30,10:44:08.000,89,11150594,7005,0,1774867447,13078.350794940001,32241.482016990005,53105.91776712001 2026-03-30,10:44:09.000,89,11150563,7685,0,1774867448,13078.31037708,29473.23932208,53105.84789592001 2026-03-30,10:44:10.000,89,11150604,6965,0,1774867449,13078.16891457,28089.1708431,53105.8409088 2026-03-30,10:44:11.000,89,11150624,6365,0,1774867450,13078.06786992,27627.840530250003,53105.76405048 2026-03-30,10:44:12.000,89,11150668,7285,0,1774867451,13077.798417519989,30396.062077769995,53105.72911488001 2026-03-30,10:44:13.000,89,11150609,6885,0,1774867452,13077.353821060002,29934.38635755,53105.58238536001 2026-03-30,10:44:14.000,89,11150618,7125,0,1774867453,13077.064159729991,28088.592814439995,53105.442642960006 2026-03-30,10:44:15.000,89,11150651,7405,0,1774867454,13076.76776209,35009.33700975,53105.34482328001 2026-03-30,10:44:16.000,89,11150626,6925,0,1774867455,13076.606090649999,29933.90701671,53105.29591344001 2026-03-30,10:44:17.000,89,11150661,6845,0,1774867456,13076.531991239994,26242.735829159996,53105.17014528 2026-03-30,10:44:19.000,89,11150617,6965,0,1774867458,13076.282747769998,32702.114465970008,53105.00944152001 2026-03-30,10:44:20.000,89,11150646,7365,0,1774867459,13076.154757880002,31317.933200910004,53104.91162184001 2026-03-30,10:44:21.000,89,11150614,7085,0,1774867460,13076.154757880002,31779.171875069995,53104.79284080001 2026-03-30,10:44:22.000,89,11150723,6885,0,1774867461,13076.168230499992,32701.825451640005,53104.71598248 2026-03-30,10:44:23.000,89,11150648,7125,0,1774867462,13076.255802530002,32701.762009469996,53104.64611128001 2026-03-30,10:44:24.000,89,11150562,7405,0,1774867463,13076.377056109988,35931.6099333,53104.67405976001 2026-03-30,10:44:25.000,89,11150624,6445,0,1774867464,13076.484837069998,28088.0429823,53104.583227200004 2026-03-30,10:44:26.000,89,11150633,6885,0,1774867465,13076.585881719999,32240.495138790007,53104.52733024001 2026-03-30,10:44:27.000,89,11150679,7405,0,1774867466,13076.713871609994,28549.267558199994,53104.5482916 2026-03-30,10:44:28.000,89,11150676,6925,0,1774867467,13076.99006032,26242.305832230006,53104.54130448 2026-03-30,10:44:30.000,89,11150638,6205,0,1774867469,13077.737790729989,31779.686461560006,53104.57624008001 2026-03-30,10:44:31.000,89,11150663,7725,0,1774867470,13078.115024089995,29472.844570800007,53104.55527872001 2026-03-30,10:44:32.000,89,11150602,7045,0,1774867471,13078.485521139992,26704.566630240006,53104.632137040004 2026-03-30,10:44:33.000,89,11150598,7165,0,1774867472,13078.633719960002,30395.83650561,53104.62514992001 2026-03-30,10:44:34.000,89,11150634,6365,0,1774867473,13078.909908669993,36855.34202676,53104.64611128001 2026-03-30,10:44:35.000,89,11150659,7645,0,1774867474,13079.16588845,27165.847599179993,53104.73694384 2026-03-30,10:44:36.000,89,11150582,7365,0,1774867475,13079.36124143999,29934.196031040003,53104.76489232001 2026-03-30,10:44:37.000,89,11150699,7645,0,1774867476,13079.718265869997,29472.661293419995,53104.87668624 2026-03-30,10:44:38.000,89,11150630,7205,0,1774867477,13080.102235539998,31779.961377629996,53104.97450592 2026-03-30,10:44:39.000,89,11150581,7525,0,1774867478,13080.573777239995,30857.392390620007,53105.11424832 2026-03-30,10:44:41.000,89,11150606,6284,0,1774867480,13081.334980269989,28089.16379397,53105.372771760005 2026-03-30,10:44:42.000,89,11150649,6685,0,1774867481,13081.56401481,25782.054036269998,53105.49853992 2026-03-30,10:44:43.000,89,11150582,7125,0,1774867482,13081.84020351999,29011.662289679996,53105.589372480004 2026-03-30,10:44:44.000,89,11150643,6405,0,1774867483,13082.075974369996,30395.716670399997,53105.69417928 2026-03-30,10:44:45.000,89,11150592,6205,0,1774867484,13082.203964259992,27165.798255269998,53105.8409088 2026-03-30,10:44:46.000,89,11150588,6324,0,1774867485,13082.432998799988,32702.551512029997,53105.93174136 2026-03-30,10:44:47.000,89,11150678,6965,0,1774867486,13082.426262489993,26704.6512198,53105.994625440006 2026-03-30,10:44:48.000,89,11150654,7125,0,1774867487,13082.331954150002,35471.47092342,53106.15532920001 2026-03-30,10:44:49.000,89,11150622,7245,0,1774867488,13082.230909500002,30396.125519940004,53106.2252004 2026-03-30,10:44:50.000,89,11150600,7125,0,1774867489,13082.224173189992,33164.734769610004,53106.34398144 2026-03-30,10:44:52.000,89,11150654,6245,0,1774867491,13082.480152969998,31780.72268367,53106.546607920005 2026-03-30,10:44:53.000,89,11150635,6605,0,1774867492,13082.635088099989,28089.49510308,53106.595517760004 2026-03-30,10:44:54.000,89,11150621,6885,0,1774867493,13082.84391371,28089.791166540002,53106.714298800005 2026-03-30,10:44:55.000,89,11150639,7484,0,1774867494,13082.971903599995,30397.041906839993,53106.784170000006 2026-03-30,10:44:56.000,89,11150554,7205,0,1774867495,13083.05947562999,28551.93917847,53106.85404120001 2026-03-30,10:44:57.000,89,11150634,7005,0,1774867496,13083.18746552,27629.497075799998,53106.8889768 2026-03-30,10:44:58.000,89,11150591,7325,0,1774867497,13083.349136960001,30398.367143280004,53106.93788664 2026-03-30,10:44:59.000,89,11150642,7484,0,1774867498,13083.551226260002,30860.324828700002,53107.098590400004 2026-03-30,10:45:00.000,89,11150581,7565,0,1774867499,13083.800469729998,26708.055949589994,53107.133526 2026-03-30,10:45:01.000,89,11150554,7205,0,1774867500,13084.04297689,29015.44767249,53107.23134568 2026-03-30,10:45:03.000,89,11150578,6084,0,1774867502,13084.049713199995,28554.716535690008,53107.44095928 2026-03-30,10:45:04.000,89,11150617,6845,0,1774867503,13083.901514379999,27170.641007579994,53107.46890776 2026-03-30,10:45:05.000,89,11150646,6725,0,1774867504,13083.699425079998,26247.95923449,53107.42698504001 2026-03-30,10:45:06.000,89,11150611,6885,0,1774867505,13083.584907809993,30400.95417399,53107.48986912 2026-03-30,10:45:07.000,89,11150669,6725,0,1774867506,13083.416500059997,30862.728582030002,53107.482882000004 2026-03-30,10:45:08.000,89,11150622,7005,0,1774867507,13083.288510170001,28556.006526480007,53107.56672744 2026-03-30,10:45:09.000,89,11150654,7045,0,1774867508,13083.281773859992,28095.000473609995,53107.62961152 2026-03-30,10:45:10.000,89,11151007,6685,0,1774867509,13083.207674450001,32709.438512039997,53107.622624400006 2026-03-30,10:45:11.000,89,11151010,6925,0,1774867510,13083.288510170001,29018.20388232,53107.66454712001 2026-03-30,10:45:12.000,89,11151011,7565,0,1774867511,13083.517544709997,31787.080998930003,53107.65756 2026-03-30,10:45:14.000,89,11150881,7725,0,1774867513,13083.578171499998,30403.943005110006,53107.58070168 2026-03-30,10:45:15.000,89,11150968,6205,0,1774867514,13083.328928030001,25789.984307520004,53107.552753200005 2026-03-30,10:45:16.000,89,11150941,7525,0,1774867515,13082.87759525999,27174.468685169995,53107.51083048 2026-03-30,10:45:17.000,89,11151000,6405,0,1774867516,13082.453207729988,28558.840276739997,53107.46192064 2026-03-30,10:45:18.000,89,11150995,7765,0,1774867517,13082.210700570002,34557.389088929995,53107.385062320005 2026-03-30,10:45:19.000,89,11150996,6245,0,1774867518,13081.974929719996,26712.870505380008,53107.24531992 2026-03-30,10:45:20.000,89,11150967,6645,0,1774867519,13081.78631304,29020.029606990007,53107.0636548 2026-03-30,10:45:21.000,89,11150998,7005,0,1774867520,13081.395607059989,25328.42842251,53107.05666768 2026-03-30,10:45:22.000,89,11150948,7285,0,1774867521,13081.058791559997,28096.678166550002,53106.951860880006 2026-03-30,10:45:23.000,89,11151039,6645,0,1774867522,13080.742184989991,23020.61375181,53106.82609272001 2026-03-30,10:45:25.000,89,11150971,6405,0,1774867524,13080.43905103999,33632.860443779995,53106.5745564 2026-03-30,10:45:26.000,89,11150952,6205,0,1774867525,13080.50641414,29479.618784730003,53106.39289128 2026-03-30,10:45:27.000,89,11150979,7325,0,1774867526,13080.742184989991,29940.716476290007,53106.2950716 2026-03-30,10:45:28.000,89,11150977,7565,0,1774867527,13081.126154659993,31786.249201590006,53106.18327768001 2026-03-30,10:45:29.000,89,11150970,6925,0,1774867528,13081.415815989989,30863.22907026,53106.03654816001 2026-03-30,10:45:30.000,89,11150956,7005,0,1774867529,13081.6246416,33170.07801015,53105.973664080004 2026-03-30,10:45:31.000,89,11150953,7725,0,1774867530,13081.712213629995,29017.097168909997,53105.945715600006 2026-03-30,10:45:32.000,89,11151005,6925,0,1774867531,13081.8267309,27632.796068640004,53105.994625440006 2026-03-30,10:45:33.000,89,11150961,7685,0,1774867532,13081.86041244999,35015.490900239995,53105.95270272 2026-03-30,10:45:34.000,89,11150983,7565,0,1774867533,13081.853676139996,34553.97026088,53105.93174136 2026-03-30,10:45:36.000,89,11150921,7405,0,1774867535,13081.590960049994,27632.584594739994,53105.84789592001 2026-03-30,10:45:37.000,89,11151043,7605,0,1774867536,13081.51686063999,29939.962219380002,53105.76405048 2026-03-30,10:45:38.000,89,11151015,7605,0,1774867537,13081.611168979995,29940.490904129998,53105.77103760001 2026-03-30,10:45:39.000,89,11150967,7445,0,1774867538,13081.63811421999,31786.770837210002,53105.86885728001 2026-03-30,10:45:40.000,89,11151020,7045,0,1774867539,13081.611168979995,31325.80002999,53105.72911488001 2026-03-30,10:45:41.000,89,11150885,7484,0,1774867540,13081.68526839,28096.06489224,53105.76405048 2026-03-30,10:45:42.000,89,11150995,7565,0,1774867541,13081.772840419995,25788.92693802,53105.76405048 2026-03-30,10:45:43.000,89,11150950,7205,0,1774867542,13081.88735769,34094.634851819996,53105.81296032 2026-03-30,10:45:44.000,89,11150965,7484,0,1774867543,13081.833467209995,25327.378102140006,53105.79199896 2026-03-30,10:45:45.000,89,11150977,7525,0,1774867544,13081.692004699995,28557.36700857,53105.84789592001 2026-03-30,10:45:47.000,89,11151002,6885,0,1774867546,13081.56401481,28557.472745520005,53105.71514064 2026-03-30,10:45:48.000,89,11150968,7005,0,1774867547,13081.523596949999,29018.936991840004,53105.71514064 2026-03-30,10:45:49.000,89,11150933,7605,0,1774867548,13081.314771339989,29941.668108840007,53105.6662308 2026-03-30,10:45:50.000,89,11150985,7484,0,1774867549,13081.260880859998,32248.791964799995,53105.60334672001 2026-03-30,10:45:51.000,89,11150965,7525,0,1774867550,13081.180045139998,26711.51707242,53105.638282320004 2026-03-30,10:45:52.000,89,11150967,7484,0,1774867551,13080.964483219992,32248.517048730006,53105.60334672001 2026-03-30,10:45:53.000,89,11151055,7565,0,1774867552,13080.823020709991,31786.855426769995,53105.53347552001 2026-03-30,10:45:54.000,89,11151022,7045,0,1774867553,13080.634404029995,25788.25022154,53105.58238536001 2026-03-30,10:45:55.000,89,11150986,7405,0,1774867554,13080.52662307,26711.072977229996,53105.610333840006 2026-03-30,10:45:56.000,89,11150917,7325,0,1774867555,13080.56030461999,28095.479814449995,53105.5963596 2026-03-30,10:45:58.000,89,11150937,7165,0,1774867557,13080.573777239995,27173.115252210002,53105.610333840006 2026-03-30,10:45:59.000,89,11150909,7285,0,1774867558,13080.472732589995,32710.326702420003,53105.56841112 2026-03-30,10:46:00.000,89,11151034,6925,0,1774867559,13080.39863317999,24866.068936680007,53105.54744976 2026-03-30,10:46:01.000,89,11151054,7325,0,1774867560,13080.284115909999,29941.816140569994,53105.53347552001 2026-03-30,10:46:02.000,89,11150957,7565,0,1774867561,13080.048345059993,28557.578482469995,53105.63129520001 2026-03-30,10:46:03.000,89,11150966,7125,0,1774867562,13079.792365280002,29942.048761860002,53105.57539824 2026-03-30,10:46:04.000,89,11150970,7125,0,1774867563,13079.48249501999,31787.91279627,53105.56841112 2026-03-30,10:46:05.000,89,11150980,6645,0,1774867564,13079.17936106999,34095.46664916001,53105.54744976 2026-03-30,10:46:06.000,89,11151006,7205,0,1774867565,13078.822336639998,28558.410279810007,53105.5264884 2026-03-30,10:46:07.000,89,11150965,7605,0,1774867566,13078.532675310002,34095.62173001999,53105.51950128 2026-03-30,10:46:09.000,89,11150973,7605,0,1774867568,13078.054397299995,29942.260235759997,53105.372771760005 2026-03-30,10:46:10.000,89,11150946,7285,0,1774867569,13077.83883537999,34556.430407249994,53105.28892632 2026-03-30,10:46:11.000,89,11150960,7085,0,1774867570,13077.690636559993,25327.62482169,53105.28892632 2026-03-30,10:46:12.000,89,11150935,7605,0,1774867571,13077.636746079988,31787.398209780004,53105.22604224001 2026-03-30,10:46:13.000,89,11150943,7565,0,1774867572,13077.576119289988,29479.865504279995,53105.17713240001 2026-03-30,10:46:14.000,89,11150921,7685,0,1774867573,13077.502019879998,32248.023609630007,53105.17014528 2026-03-30,10:46:15.000,89,11150935,7605,0,1774867574,13077.582855599998,30402.201870000004,53105.17713240001 2026-03-30,10:46:16.000,89,11150962,7085,0,1774867575,13077.811890139994,33170.69128446,53105.07931272001 2026-03-30,10:46:17.000,89,11150988,7125,0,1774867576,13077.96008895999,31786.538215919994,53104.93258320001 2026-03-30,10:46:18.000,89,11150933,7605,0,1774867577,13077.933143719994,32247.755742690002,53104.91162184001 2026-03-30,10:46:20.000,89,11150887,7484,0,1774867579,13078.12849671,25325.84844093,53104.86271200001 2026-03-30,10:46:21.000,89,11150961,7645,0,1774867580,13078.256486599996,32708.627862089998,53104.80681504 2026-03-30,10:46:22.000,89,11150953,7365,0,1774867581,13078.498993759997,29940.060907199993,53104.72296960001 2026-03-30,10:46:23.000,89,11150915,7525,0,1774867582,13078.795391399988,31324.397253119998,53104.71598248 2026-03-30,10:46:24.000,89,11150972,7205,0,1774867583,13079.024425939999,29940.406314570006,53104.702008240005 2026-03-30,10:46:25.000,89,11150926,7205,0,1774867584,13079.34103250999,28556.464719929994,53104.70899536 2026-03-30,10:46:26.000,89,11150960,7205,0,1774867585,13079.738474799997,24865.16664804,53104.71598248 2026-03-30,10:46:27.000,89,11150964,7005,0,1774867586,13080.082026609998,31786.94706546,53104.68104688 2026-03-30,10:46:28.000,89,11150960,7085,0,1774867587,13080.432314729995,35478.67513428,53104.84175064001 2026-03-30,10:46:29.000,89,11150995,7405,0,1774867588,13080.70850344,32248.925898269998,53104.77886656 2026-03-30,10:46:31.000,89,11150945,6605,0,1774867590,13081.011637390002,32249.447533889994,53104.90463472 2026-03-30,10:46:32.000,89,11150924,6565,0,1774867591,13081.092473110002,30865.47774273,53105.0024544 2026-03-30,10:46:33.000,89,11150981,6805,0,1774867592,13081.132890970002,34095.95303913001,53105.0024544 2026-03-30,10:46:34.000,89,11151020,6405,0,1774867593,13081.038582629997,30404.598574200005,53105.0723256 2026-03-30,10:46:35.000,89,11150927,7005,0,1774867594,13080.849965950001,26713.392141000004,53105.09328696 2026-03-30,10:46:36.000,89,11151033,7565,0,1774867595,13080.802811779991,33635.29239363001,53105.135209680004 2026-03-30,10:46:37.000,89,11150950,6205,0,1774867596,13080.910592740001,31789.759668330007,53105.12822256001 2026-03-30,10:46:38.000,89,11150980,6324,0,1774867597,13081.079000489997,33174.4132251,53105.156171040006 2026-03-30,10:46:39.000,89,11150991,6965,0,1774867598,13081.193517760003,31790.267205690005,53105.17713240001 2026-03-30,10:46:40.000,89,11151010,7245,0,1774867599,13081.321507649998,31328.810008500004,53105.2819392 2026-03-30,10:46:42.000,89,11150972,7165,0,1774867601,13081.247408239993,27175.772774220008,53105.323861920006 2026-03-30,10:46:43.000,89,11150945,6645,0,1774867602,13081.139627279998,29944.48071171,53105.3518104 2026-03-30,10:46:44.000,89,11150903,6645,0,1774867603,13081.045318939992,31790.182616129998,53105.40770736 2026-03-30,10:46:45.000,89,11150998,6405,0,1774867604,13081.085736799992,30867.55018695,53105.37975888 2026-03-30,10:46:46.000,89,11150979,7005,0,1774867605,13080.984692149992,28099.286344649998,53105.34482328001 2026-03-30,10:46:47.000,89,11150992,7245,0,1774867606,13080.856702259996,27638.188653089994,53105.29591344001 2026-03-30,10:46:48.000,89,11150968,6124,0,1774867607,13080.809548090001,27638.357832210007,53105.28892632 2026-03-30,10:46:49.000,89,11151013,6605,0,1774867608,13080.58051354999,32253.190621920003,53105.2819392 2026-03-30,10:46:50.000,89,11150986,6284,0,1774867609,13080.42557842,27638.90061522,53105.19809376001 2026-03-30,10:46:51.000,89,11150984,6405,0,1774867610,13080.40536949,28561.970090460003,53105.17014528 2026-03-30,10:46:53.000,89,11150909,6685,0,1774867612,13080.46599628,29484.969074399996,53105.22604224001 2026-03-30,10:46:54.000,89,11151013,6725,0,1774867613,13080.62766772,28100.639777610006,53105.23302936 2026-03-30,10:46:55.000,89,11150891,7565,0,1774867614,13080.796075469996,31330.833108809995,53105.26097784 2026-03-30,10:46:56.000,89,11151046,7125,0,1774867615,13081.105945729993,28100.731416299997,53105.372771760005 2026-03-30,10:46:57.000,89,11151003,6685,0,1774867616,13081.570751119994,29946.503812020004,53105.491552800006 2026-03-30,10:46:58.000,89,11150953,7685,0,1774867617,13082.028820200001,29023.603515900002,53105.56142400001 2026-03-30,10:46:59.000,89,11150997,6725,0,1774867618,13082.318481529997,29946.524959410002,53105.60334672001 2026-03-30,10:47:00.000,89,11151045,7525,0,1774867619,13082.587933929994,29946.757580699996,53105.71514064 2026-03-30,10:47:01.000,89,11150943,7525,0,1774867620,13082.82370478,26255.036561009998,53105.72212776 2026-03-30,10:47:02.000,89,11151021,7685,0,1774867621,13083.160520279991,27177.76062888,53105.95270272 2026-03-30,10:47:04.000,89,11151023,7445,0,1774867623,13084.14402154,29945.961029009995,53106.211226160005 2026-03-30,10:47:05.000,89,11151054,7325,0,1774867624,13084.608826930002,29022.98319246,53106.28808448 2026-03-30,10:47:06.000,89,11150993,7725,0,1774867625,13085.060159699999,28100.06879808,53106.40686552 2026-03-30,10:47:07.000,89,11151025,7645,0,1774867626,13085.38350258,32253.22586757,53106.53962080001 2026-03-30,10:47:08.000,89,11150911,7325,0,1774867627,13085.56538295,26715.866385629997,53106.60949200001 2026-03-30,10:47:09.000,89,11150939,7525,0,1774867628,13085.673163909996,29946.25004334,53106.84705408 2026-03-30,10:47:10.000,89,11150898,6485,0,1774867629,13085.733790699996,25331.671022309994,53106.99378360001 2026-03-30,10:47:11.000,89,11150954,7205,0,1774867630,13085.794417489997,26715.81704172,53107.05666768 2026-03-30,10:47:12.000,89,11151002,7245,0,1774867631,13085.855044279997,30407.37593142,53107.18243584 2026-03-30,10:47:13.000,89,11150969,7765,0,1774867632,13085.976297859997,33176.1050163,53107.217371440005 2026-03-30,10:47:15.000,89,11150921,6845,0,1774867634,13086.37374014999,29023.265157660004,53107.46890776 2026-03-30,10:47:16.000,89,11150939,7725,0,1774867635,13086.67687409999,29946.193650300003,53107.55974032 2026-03-30,10:47:17.000,89,11150961,7645,0,1774867636,13086.926117570001,30407.69314227,53107.59467592001 2026-03-30,10:47:18.000,89,11150960,7205,0,1774867637,13087.296614619998,29023.081880280006,53107.720444080005 2026-03-30,10:47:19.000,89,11150938,7325,0,1774867638,13087.667111669994,29945.848242930006,53107.78332816001 2026-03-30,10:47:20.000,89,11150973,7285,0,1774867639,13088.017399789991,27177.217845870007,53107.81127664001 2026-03-30,10:47:21.000,89,11150964,7205,0,1774867640,13088.347478980002,34560.67398351,53107.83223800001 2026-03-30,10:47:22.000,89,11150980,7325,0,1774867641,13088.677558169999,26254.641809730005,53107.89512208 2026-03-30,10:47:23.000,89,11151001,7565,0,1774867642,13088.97395580999,32253.500783640004,53107.839225120006 2026-03-30,10:47:24.000,89,11150992,7165,0,1774867643,13089.108682009995,27177.337681079996,53107.92307056 2026-03-30,10:47:26.000,89,11150958,7245,0,1774867645,13089.452233819997,27177.556204110006,53107.985954640004 2026-03-30,10:47:27.000,89,11150950,7365,0,1774867646,13089.714949909998,28562.223859139995,53108.006916000006 2026-03-30,10:47:28.000,89,11150977,7685,0,1774867647,13089.99113861999,31331.446383119997,53108.13967128 2026-03-30,10:47:29.000,89,11150956,6965,0,1774867648,13090.30100888,28101.65485233,53108.21652960001 2026-03-30,10:47:30.000,89,11150968,7285,0,1774867649,13090.610879139997,30870.7575411,53108.321336400004 2026-03-30,10:47:31.000,89,11151015,6885,0,1774867650,13090.866858920002,34562.76052599,53108.37024624 2026-03-30,10:47:32.000,89,11151017,7845,0,1774867651,13091.136311319999,30409.977060389996,53108.50300152001 2026-03-30,10:47:33.000,89,11150928,7125,0,1774867652,13091.41250002999,30871.786714079994,53108.66370528 2026-03-30,10:47:34.000,89,11150927,6765,0,1774867653,13091.695425049991,27641.81895504,53108.705628 2026-03-30,10:47:35.000,89,11150972,7205,0,1774867654,13092.086131030002,29488.014298559996,53108.880306 2026-03-30,10:47:37.000,89,11150921,7725,0,1774867656,13092.894488229991,30411.19655988,53109.1947264 2026-03-30,10:47:38.000,89,11151030,7005,0,1774867657,13093.231303729997,32257.257969929997,53109.27158472001 2026-03-30,10:47:39.000,89,11150962,6405,0,1774867658,13093.561382919994,30872.787690540004,53109.46722408001 2026-03-30,10:47:40.000,89,11150931,7765,0,1774867659,13093.85104424999,33641.58021759,53109.55106952 2026-03-30,10:47:41.000,89,11150920,6485,0,1774867660,13094.201332370001,27181.14421128,53109.70478616001 2026-03-30,10:47:42.000,89,11150910,6365,0,1774867661,13094.538147869993,29027.29726002,53109.87946416 2026-03-30,10:47:43.000,89,11150888,6324,0,1774867662,13094.8951723,29489.184454140006,53110.06112928001 2026-03-30,10:47:44.000,89,11150888,7245,0,1774867663,13095.19156993999,29950.958862180007,53110.17991032001 2026-03-30,10:47:45.000,89,11150966,7125,0,1774867664,13095.373450309991,26259.470463780002,53110.354588320006 2026-03-30,10:47:46.000,89,11150898,7405,0,1774867665,13095.461022340001,29028.502661249993,53110.47336936001 2026-03-30,10:47:48.000,89,11150965,6685,0,1774867667,13095.467758649997,28567.334478389996,53110.65503448 2026-03-30,10:47:49.000,89,11150937,6765,0,1774867668,13095.474494959992,26260.076688960005,53110.75285416 2026-03-30,10:47:50.000,89,11151023,7725,0,1774867669,13095.440813410001,26260.217671560007,53110.80176400001 2026-03-30,10:47:51.000,89,11150920,7285,0,1774867670,13095.481231270001,29490.608378400007,53110.89958368001 2026-03-30,10:47:52.000,89,11150965,6965,0,1774867671,13095.508176509997,31336.571100629997,53110.99041624 2026-03-30,10:47:53.000,89,11150959,6885,0,1774867672,13095.514912819992,29029.179377730004,53111.05330032 2026-03-30,10:47:54.000,89,11151002,6205,0,1774867673,13095.461022340001,27183.350588970003,53111.04631320001 2026-03-30,10:47:55.000,89,11150961,6925,0,1774867674,13095.25893304,30413.818836239996,53111.14413288001 2026-03-30,10:47:56.000,89,11150973,7045,0,1774867675,13095.083788979995,29490.883294469997,53111.11618440001 2026-03-30,10:47:57.000,89,11150920,6405,0,1774867676,13094.84801812999,29952.17131254,53111.11618440001 2026-03-30,10:47:59.000,89,11151021,6845,0,1774867678,13094.349531189997,28567.052513190007,53111.172081360004 2026-03-30,10:48:00.000,89,11150981,7484,0,1774867679,13094.066606169996,32720.167287899996,53111.13015864 2026-03-30,10:48:01.000,89,11150928,6485,0,1774867680,13093.8173627,30412.458354150003,53111.03932608 2026-03-30,10:48:02.000,89,11150983,6845,0,1774867681,13093.615273399999,32719.518767939997,53111.025351840006 2026-03-30,10:48:03.000,89,11150982,6284,0,1774867682,13093.561382919994,28104.36876738,53110.97644200001 2026-03-30,10:48:04.000,89,11150979,7725,0,1774867683,13093.69610912,31334.273084250002,53110.96945488001 2026-03-30,10:48:05.000,89,11151010,6485,0,1774867684,13093.79041745999,31795.44831624,53110.92753216001 2026-03-30,10:48:06.000,89,11150925,7045,0,1774867685,13094.133969269991,29949.499692269994,53110.85067384001 2026-03-30,10:48:07.000,89,11151049,6725,0,1774867686,13094.551620489998,32257.06059429,53110.89958368001 2026-03-30,10:48:08.000,89,11151032,7085,0,1774867687,13094.942326469994,30872.50572534,53110.85067384001 2026-03-30,10:48:10.000,89,11150974,6284,0,1774867689,13095.25893304,31333.927676880005,53110.75285416 2026-03-30,10:48:11.000,89,11151049,6805,0,1774867690,13095.312823519991,30410.942791199996,53110.6969572 2026-03-30,10:48:12.000,89,11150941,6685,0,1774867691,13095.366713999996,28103.480576999995,53110.79477688 2026-03-30,10:48:13.000,89,11150915,6725,0,1774867692,13095.622693780002,29026.423167900008,53110.70394432 2026-03-30,10:48:14.000,89,11150995,6885,0,1774867693,13095.791101529998,28103.529920910005,53110.738879920005 2026-03-30,10:48:15.000,89,11151063,6805,0,1774867694,13095.946036659989,28565.078756789997,53110.72490568 2026-03-30,10:48:16.000,89,11150911,7605,0,1774867695,13096.181807509995,31795.349628419994,53110.73189280001 2026-03-30,10:48:17.000,89,11150996,6885,0,1774867696,13096.47146883999,28565.03646201,53110.787789760005 2026-03-30,10:48:18.000,89,11150937,8005,0,1774867697,13096.815020649992,33179.784662160004,53110.77381552 2026-03-30,10:48:19.000,89,11150992,5925,0,1774867698,13097.205726629989,31795.476512759997,53110.81573824 2026-03-30,10:48:21.000,89,11150998,6445,0,1774867700,13098.175755269993,32257.109938199996,53110.9415064 2026-03-30,10:48:22.000,89,11150990,6485,0,1774867701,13098.46541659999,29949.809853989995,53110.99740336001 2026-03-30,10:48:23.000,89,11150938,6205,0,1774867702,13098.79549579,30872.949820530004,53111.0812488 2026-03-30,10:48:24.000,89,11150904,6565,0,1774867703,13099.159256530002,30873.274080510004,53111.172081360004 2026-03-30,10:48:25.000,89,11150922,6205,0,1774867704,13099.563435129989,32258.237798999995,53111.26990104 2026-03-30,10:48:26.000,89,11150890,6485,0,1774867705,13099.93393218,29028.199548660006,53111.27688816 2026-03-30,10:48:27.000,89,11150893,6605,0,1774867706,13100.257275060001,29951.445252150006,53111.47951464001 2026-03-30,10:48:28.000,89,11150945,7885,0,1774867707,13100.546936389997,33182.117924189995,53111.577334320005 2026-03-30,10:48:29.000,89,11150910,6324,0,1774867708,13100.843334029989,29490.453297540007,53111.696115360006 2026-03-30,10:48:30.000,89,11150859,6645,0,1774867709,13100.97132392,26721.646672229996,53111.75899944 2026-03-30,10:48:32.000,89,11150899,6765,0,1774867711,13101.17341322,31798.204526069996,53111.912716080005 2026-03-30,10:48:33.000,89,11150913,7365,0,1774867712,13101.159940599995,28106.384818560007,53111.89874184 2026-03-30,10:48:34.000,89,11150910,6205,0,1774867713,13101.19362215,32721.281050439997,53112.06643272 2026-03-30,10:48:35.000,89,11150903,6925,0,1774867714,13101.05215964,28568.145128339995,53112.0594456 2026-03-30,10:48:36.000,89,11150909,7125,0,1774867715,13100.877015579994,26260.837994999994,53112.06643272 2026-03-30,10:48:37.000,89,11150962,7245,0,1774867716,13100.708607829998,28568.286110939996,53111.99656152 2026-03-30,10:48:38.000,89,11150869,6885,0,1774867717,13100.533463769993,32260.2820467,53112.07341984001 2026-03-30,10:48:39.000,89,11150940,7005,0,1774867718,13100.284220299996,28568.377749630003,53112.00354864001 2026-03-30,10:48:40.000,89,11150912,6165,0,1774867719,13099.93393218,30414.537847500003,53112.08739408 2026-03-30,10:48:41.000,89,11150843,6845,0,1774867720,13099.496072029993,29030.0182242,53112.0594456 2026-03-30,10:48:43.000,89,11150863,6645,0,1774867722,13098.950430919991,33183.612339750005,53111.96861304 2026-03-30,10:48:44.000,89,11150986,6245,0,1774867723,13098.721396379995,29491.841976149997,53111.89175472 2026-03-30,10:48:45.000,89,11150890,6405,0,1774867724,13098.52604338999,30414.826861830006,53111.90572896001 2026-03-30,10:48:46.000,89,11150956,7484,0,1774867725,13098.350899329998,25799.994072119996,53111.89874184 2026-03-30,10:48:47.000,89,11150854,6485,0,1774867726,13098.155546339993,22569.469431809994,53111.87079336 2026-03-30,10:48:48.000,89,11150960,6445,0,1774867727,13098.000611210002,26722.71109086,53111.73803808001 2026-03-30,10:48:49.000,89,11150969,7605,0,1774867728,13097.865885009996,28568.624469179995,53111.83585776001 2026-03-30,10:48:50.000,89,11150915,6725,0,1774867729,13097.603168919995,25799.80374561,53111.72406384 2026-03-30,10:48:51.000,89,11150896,6284,0,1774867730,13097.46844271999,29953.12294509,53111.73803808001 2026-03-30,10:48:52.000,89,11150928,6284,0,1774867731,13097.37413438,26722.56305913,53111.73803808001 2026-03-30,10:48:54.000,89,11150934,6205,0,1774867733,13097.46844271999,29491.426077480006,53111.640218399996 2026-03-30,10:48:55.000,89,11150906,6165,0,1774867734,13097.69747726,28106.821864619997,53111.64720552001 2026-03-30,10:48:56.000,89,11150945,8085,0,1774867735,13098.020820140002,29952.63655512,53111.71707672001 2026-03-30,10:48:57.000,89,11150891,6685,0,1774867736,13098.364371949989,30414.10785057,53111.76598656001 2026-03-30,10:48:58.000,89,11150934,6405,0,1774867737,13098.77528686,32260.11991671,53111.72406384 2026-03-30,10:48:59.000,89,11150934,6245,0,1774867738,13099.085157119996,26722.57715739,53111.87079336 2026-03-30,10:49:00.000,89,11150960,6525,0,1774867739,13099.334400589993,28107.28005807,53111.95463880001 2026-03-30,10:49:01.000,89,11150906,7405,0,1774867740,13099.475863099993,31799.59320468,53111.96861304 2026-03-30,10:49:02.000,89,11150908,7325,0,1774867741,13099.523017269988,28569.399873479997,53111.975600159996 2026-03-30,10:49:03.000,89,11150895,6765,0,1774867742,13099.428708929998,28569.86511606,53112.1642524 2026-03-30,10:49:05.000,89,11150894,7285,0,1774867744,13099.071684499992,27186.029258370007,53112.310981919996 2026-03-30,10:49:06.000,89,11150947,7765,0,1774867745,13098.76855054999,22109.767467989994,53112.35989176001 2026-03-30,10:49:07.000,89,11150930,7125,0,1774867746,13098.492361839999,29032.675746210007,53112.42976296 2026-03-30,10:49:08.000,89,11150890,6284,0,1774867747,13098.249854679998,30878.9345319,53112.4437372 2026-03-30,10:49:09.000,89,11150894,6565,0,1774867748,13098.061238000002,29494.51359642,53112.55553112001 2026-03-30,10:49:10.000,89,11150882,6365,0,1774867749,13097.879357630001,26725.43910417,53112.66732504 2026-03-30,10:49:11.000,89,11150955,6765,0,1774867750,13097.67726833,31340.448122129994,53112.681299280004 2026-03-30,10:49:12.000,89,11150884,6005,0,1774867751,13097.582959989995,28109.768400960005,53112.78610608 2026-03-30,10:49:13.000,89,11150857,6805,0,1774867752,13097.60990522999,27186.614336159997,53112.85597728 2026-03-30,10:49:14.000,89,11150985,7685,0,1774867753,13097.69074094999,23955.948713250007,53112.86296440001 2026-03-30,10:49:16.000,89,11150937,7525,0,1774867755,13098.014083829992,31339.383703500003,53112.97475832 2026-03-30,10:49:17.000,89,11150882,6165,0,1774867756,13098.276799919993,32262.03023094,53113.10751360001 2026-03-30,10:49:18.000,89,11150943,7565,0,1774867757,13098.559724939994,25339.185394889995,53113.09353936 2026-03-30,10:49:19.000,89,11150912,7285,0,1774867758,13099.064948189996,33645.725106030004,53113.17738480001 2026-03-30,10:49:20.000,89,11150788,6205,0,1774867759,13099.657743469994,30415.010139210004,53113.254243120005 2026-03-30,10:49:21.000,89,11150942,7205,0,1774867760,13100.149494099991,31799.374681650006,53113.33110144 2026-03-30,10:49:22.000,89,11150921,7805,0,1774867761,13100.674926279993,33183.69692931,53113.317127199996 2026-03-30,10:49:23.000,89,11150960,7205,0,1774867762,13101.20709476999,31799.360583390007,53113.42892112 2026-03-30,10:49:24.000,89,11150993,6725,0,1774867763,13101.725790639997,30876.52372944,53113.50577944 2026-03-30,10:49:25.000,89,11150881,6525,0,1774867764,13102.25122282,32261.184335340004,53113.62456048 2026-03-30,10:49:27.000,89,11150883,7685,0,1774867766,13103.133679429993,34569.266872980006,53113.72936728001 2026-03-30,10:49:28.000,89,11150910,6445,0,1774867767,13103.40313182999,34569.68982078,53113.8411612 2026-03-30,10:49:29.000,89,11150880,7165,0,1774867768,13103.51091279,28570.50658689,53113.855135440004 2026-03-30,10:49:30.000,89,11150943,7685,0,1774867769,13103.69279316,27186.226634010003,53113.93898088 2026-03-30,10:49:31.000,89,11150892,6365,0,1774867770,13103.948772939992,34108.96573311,53113.95994224 2026-03-30,10:49:32.000,89,11150951,6965,0,1774867771,13104.204752719997,28571.12691033,53113.93199376 2026-03-30,10:49:33.000,89,11150921,7685,0,1774867772,13104.433787259994,30878.90633538,53114.0507748 2026-03-30,10:49:34.000,89,11150935,6485,0,1774867773,13104.60893132,28110.00102225,53114.03680056001 2026-03-30,10:49:35.000,89,11150932,7365,0,1774867774,13104.64261286999,30417.653562959997,53114.12763312 2026-03-30,10:49:36.000,89,11150952,6284,0,1774867775,13104.79081169,29033.352462690003,53114.16256872001 2026-03-30,10:49:38.000,89,11150873,6845,0,1774867777,13105.120890879996,31341.251722949994,53114.239427040004 2026-03-30,10:49:39.000,89,11150909,7765,0,1774867778,13105.343189109997,27187.770393479994,53114.23243992001 2026-03-30,10:49:40.000,89,11150834,7005,0,1774867779,13105.653059369994,29957.077507020003,53114.31628536 2026-03-30,10:49:41.000,89,11150932,6405,0,1774867780,13105.90230283999,35033.83978563,53114.27436264 2026-03-30,10:49:42.000,89,11150907,7605,0,1774867781,13105.956193319995,29957.317177439996,53114.35122096001 2026-03-30,10:49:43.000,89,11150921,6725,0,1774867782,13105.956193319995,29034.452126970005,53114.38615656 2026-03-30,10:49:44.000,89,11150974,6365,0,1774867783,13105.86188497999,26265.539764710004,53114.23243992001 2026-03-30,10:49:45.000,89,11150996,7205,0,1774867784,13105.747367709999,28573.262796719995,53114.32327248 2026-03-30,10:49:46.000,89,11150914,6205,0,1774867785,13105.713686159994,29496.233584140005,53114.32327248 2026-03-30,10:49:47.000,89,11150946,7165,0,1774867786,13105.653059369994,32265.491353770005,53114.24641416 2026-03-30,10:49:49.000,89,11150908,7405,0,1774867788,13105.498124239988,32727.434940930005,53114.141607360005 2026-03-30,10:49:50.000,89,11150866,6445,0,1774867789,13105.430761139993,35035.221415110005,53114.08571040001 2026-03-30,10:49:51.000,89,11150946,6245,0,1774867790,13105.349925419992,33189.329184179995,53114.06474904001 2026-03-30,10:49:52.000,89,11150898,6445,0,1774867791,13105.302771249997,29035.678675589996,53113.925006640005 2026-03-30,10:49:53.000,89,11150949,7925,0,1774867792,13105.289298629992,30420.092561939993,53113.86910968001 2026-03-30,10:49:54.000,89,11150903,7725,0,1774867793,13105.168045049992,29035.368513869995,53113.79225136 2026-03-30,10:49:55.000,89,11150871,6925,0,1774867794,13105.100681949996,29496.705875850006,53113.72936728001 2026-03-30,10:49:56.000,89,11150925,6805,0,1774867795,13105.127627189991,25804.301090549998,53113.70141880001 2026-03-30,10:49:57.000,89,11150877,6725,0,1774867796,13105.161308739996,25804.2658449,53113.68045744001 2026-03-30,10:49:58.000,89,11150968,7165,0,1774867797,13105.363398039997,29034.755239560007,53113.60359912 2026-03-30,10:50:00.000,89,11150975,6845,0,1774867799,13105.666531989998,29035.030155629996,53113.44289536001 2026-03-30,10:50:01.000,89,11150854,6284,0,1774867800,13105.713686159994,35957.86794255,53113.40795976 2026-03-30,10:50:02.000,89,11150811,6725,0,1774867801,13105.82820343,32265.70282767,53113.40097264 2026-03-30,10:50:03.000,89,11150885,6725,0,1774867802,13105.935984389995,29035.213433009994,53113.33110144 2026-03-30,10:50:04.000,89,11150962,7165,0,1774867803,13105.915775459995,29496.860956710007,53113.352062800004 2026-03-30,10:50:05.000,89,11150901,6845,0,1774867804,13105.86862129,27651.07446273,53113.39398552001 2026-03-30,10:50:06.000,89,11150947,7565,0,1774867805,13105.747367709999,28112.926411199995,53113.33808856 2026-03-30,10:50:07.000,89,11150904,7165,0,1774867806,13105.646323059998,28113.250671179994,53113.41494688001 2026-03-30,10:50:08.000,89,11150985,7565,0,1774867807,13105.693477229994,29498.136849240007,53113.40795976 2026-03-30,10:50:09.000,89,11150885,6685,0,1774867808,13105.740631399989,33190.56983106,53113.317127199996 2026-03-30,10:50:11.000,89,11150915,7685,0,1774867810,13106.06397427999,30883.41777858,53113.40795976 2026-03-30,10:50:12.000,89,11150911,7605,0,1774867811,13106.218909409996,28575.863925690006,53113.40097264 2026-03-30,10:50:13.000,89,11150962,7245,0,1774867812,13106.205436789991,25806.803531700003,53113.421934000005 2026-03-30,10:50:14.000,89,11150862,6245,0,1774867813,13106.077446899995,26268.366465839994,53113.470843840005 2026-03-30,10:50:15.000,89,11150939,6685,0,1774867814,13105.96966594,27191.54167803,53113.42892112 2026-03-30,10:50:16.000,89,11150937,7845,0,1774867815,13105.82820343,30884.05220028,53113.4568696 2026-03-30,10:50:17.000,89,11150958,7205,0,1774867816,13105.666531989998,28115.160985409995,53113.53372792001 2026-03-30,10:50:18.000,89,11150937,6765,0,1774867817,13105.504860549998,35499.96350688,53113.5267408 2026-03-30,10:50:19.000,89,11150957,6685,0,1774867818,13105.316243870002,33192.55768572001,53113.47783096 2026-03-30,10:50:20.000,89,11150865,6765,0,1774867819,13105.100681949996,27192.697735349997,53113.484818079996 2026-03-30,10:50:22.000,89,11150889,6885,0,1774867821,13104.777339069995,30884.82760458,53113.51276656001 2026-03-30,10:50:23.000,89,11150891,7765,0,1774867822,13104.66282179999,32269.424768309997,53113.51276656001 2026-03-30,10:50:24.000,89,11150856,6565,0,1774867823,13104.60219500999,26731.02906426,53113.421934000005 2026-03-30,10:50:25.000,89,11150899,7645,0,1774867824,13104.501150359989,26731.113653819993,53113.421934000005 2026-03-30,10:50:26.000,89,11150966,6525,0,1774867825,13104.265379509998,32269.71378264,53113.34507568001 2026-03-30,10:50:27.000,89,11150936,6525,0,1774867826,13103.962245559997,30885.201208469996,53113.38001128 2026-03-30,10:50:28.000,89,11150852,6405,0,1774867827,13103.61195744,30885.130717170003,53113.32411432001 2026-03-30,10:50:29.000,89,11150894,7525,0,1774867828,13103.38292289999,28115.879996670003,53113.32411432001 2026-03-30,10:50:30.000,89,11150918,6365,0,1774867829,13103.261669319989,26269.769242709997,53113.31014008 2026-03-30,10:50:31.000,89,11150910,7365,0,1774867830,13103.221251459989,29500.589946480002,53113.24725600001 2026-03-30,10:50:33.000,89,11150944,7285,0,1774867832,13103.005689539998,29038.914226260007,53113.1424492 2026-03-30,10:50:34.000,89,11150915,6725,0,1774867833,13102.877699650002,24884.897162909998,53113.10751360001 2026-03-30,10:50:35.000,89,11150880,6405,0,1774867834,13102.729500829992,26269.444982729998,53113.10751360001 2026-03-30,10:50:36.000,89,11151000,7365,0,1774867835,13102.48699366999,31346.179064819997,53113.00969392001 2026-03-30,10:50:37.000,89,11150859,8165,0,1774867836,13102.3724764,36422.913146909996,53112.91187424001 2026-03-30,10:50:38.000,89,11150909,6765,0,1774867837,13102.20406864999,32268.91723095,53112.848990160004 2026-03-30,10:50:39.000,89,11150929,7525,0,1774867838,13102.156914479994,29961.046167210006,53112.7581576 2026-03-30,10:50:40.000,89,11150831,6565,0,1774867839,13102.076078759994,28114.808528909998,53112.79309320001 2026-03-30,10:50:41.000,89,11150932,7005,0,1774867840,13102.022188279989,29499.34225047,53112.67431216001 2026-03-30,10:50:42.000,89,11150910,6284,0,1774867841,13102.076078759994,27653.062317389995,53112.57649248001 2026-03-30,10:50:44.000,89,11151000,7245,0,1774867843,13102.21080496,26267.887124999994,53112.54155688 2026-03-30,10:50:45.000,89,11150970,6525,0,1774867844,13102.3724764,29959.812569460002,53112.43675008001 2026-03-30,10:50:46.000,89,11150902,7205,0,1774867845,13102.561093079996,29498.04521055,53112.415788720005 2026-03-30,10:50:47.000,89,11150907,7725,0,1774867846,13102.796863930002,29498.136849240007,53112.47168568 2026-03-30,10:50:48.000,89,11150915,7445,0,1774867847,13102.972007989993,24421.677683219998,53112.33893040001 2026-03-30,10:50:49.000,89,11150936,7165,0,1774867848,13103.086525259998,31806.32512383,53112.32495616 2026-03-30,10:50:50.000,89,11150919,7605,0,1774867849,13103.106734189998,30422.045170950005,53112.310981919996 2026-03-30,10:50:51.000,89,11150903,6765,0,1774867850,13103.106734189998,28114.604104140002,53112.310981919996 2026-03-30,10:50:52.000,89,11150942,6365,0,1774867851,13102.931590129992,26730.422839079998,53112.345917520004 2026-03-30,10:50:53.000,89,11150900,6324,0,1774867852,13102.830545479992,29499.80749305,53112.32495616 2026-03-30,10:50:55.000,89,11150975,6845,0,1774867854,13102.702555589996,26730.951523829994,53112.345917520004 2026-03-30,10:50:56.000,89,11150926,6365,0,1774867855,13102.49372998,31807.727900700003,53112.31796904001 2026-03-30,10:50:57.000,89,11150874,7245,0,1774867856,13102.318585919995,31807.481181149997,53112.3039948 2026-03-30,10:50:58.000,89,11151011,6885,0,1774867857,13102.136705549994,25345.825675350003,53112.248097840005 2026-03-30,10:50:59.000,89,11150873,6565,0,1774867858,13102.042397209989,30884.066298539998,53112.21316224 2026-03-30,10:51:00.000,89,11150973,6525,0,1774867859,13102.150178169999,34114.51339842001,53112.11534256 2026-03-30,10:51:01.000,89,11150866,6205,0,1774867860,13102.35226747,33191.309989710004,53112.080406960005 2026-03-30,10:51:02.000,89,11150856,6245,0,1774867861,13102.662137729996,29960.31305769,53112.13630392 2026-03-30,10:51:03.000,89,11150875,6765,0,1774867862,13103.005689539998,33190.837698,53112.080406960005 2026-03-30,10:51:04.000,89,11150992,6365,0,1774867863,13103.261669319989,34575.33617391001,53111.975600159996 2026-03-30,10:51:06.000,89,11150962,6324,0,1774867865,13103.54459433999,31806.64938381,53111.89175472 2026-03-30,10:51:07.000,89,11150872,7325,0,1774867866,13103.598484819995,29499.039137879998,53111.849832 2026-03-30,10:51:08.000,89,11150913,7205,0,1774867867,13103.74668363999,30422.221399200003,53111.82887064 2026-03-30,10:51:09.000,89,11150895,6685,0,1774867868,13103.975718180001,27191.40069543,53111.89874184 2026-03-30,10:51:10.000,89,11150887,6725,0,1774867869,13104.083499139997,31345.248579659994,53111.849832 2026-03-30,10:51:11.000,89,11150943,7245,0,1774867870,13104.184543789997,35037.65336496,53111.83585776001 2026-03-30,10:51:12.000,89,11150899,6765,0,1774867871,13104.218225340002,26268.641381909998,53111.7799608 2026-03-30,10:51:13.000,89,11151056,6645,0,1774867872,13104.150862239992,30422.383529190003,53111.75201232 2026-03-30,10:51:14.000,89,11150960,5925,0,1774867873,13104.043081279997,34576.03403778,53111.745025200005 2026-03-30,10:51:15.000,89,11150937,6725,0,1774867874,13103.942036629996,32268.395595330003,53111.64720552001 2026-03-30,10:51:17.000,89,11150980,7205,0,1774867876,13104.002663419997,29499.215366129996,53111.70310248 2026-03-30,10:51:18.000,89,11150985,7805,0,1774867877,13103.955509250001,33191.50736535,53111.66816688001 2026-03-30,10:51:19.000,89,11151020,6885,0,1774867878,13103.79383781,28576.315070009994,53111.58432144 2026-03-30,10:51:20.000,89,11151033,7645,0,1774867879,13103.58501219999,29038.02603588,53111.56336008 2026-03-30,10:51:21.000,89,11150999,7125,0,1774867880,13103.36271396999,28115.160985409995,53111.49348888 2026-03-30,10:51:22.000,89,11150942,7205,0,1774867881,13103.032634779993,34576.696656,53111.43060480001 2026-03-30,10:51:23.000,89,11150965,7805,0,1774867882,13102.803600239997,28115.210329320005,53111.45156616001 2026-03-30,10:51:24.000,89,11150960,7285,0,1774867883,13102.51393891,29961.328132409995,53111.40265632001 2026-03-30,10:51:25.000,89,11150979,7765,0,1774867884,13102.298376989995,29038.378492379998,53111.36772072 2026-03-30,10:51:26.000,89,11150968,6245,0,1774867885,13101.954825179993,27653.746083000005,53111.26990104 2026-03-30,10:51:28.000,89,11150946,6324,0,1774867887,13101.442865619996,32268.825592260007,53111.21400408001 2026-03-30,10:51:29.000,89,11151039,7765,0,1774867888,13101.362029899996,33191.725888379995,53111.10221016 2026-03-30,10:51:30.000,89,11150930,7205,0,1774867889,13101.341820969996,27653.203299989997,53111.08823592 2026-03-30,10:51:31.000,89,11150976,7205,0,1774867890,13101.476547170001,28576.23752958,53111.03932608 2026-03-30,10:51:32.000,89,11150994,6445,0,1774867891,13101.638218610002,33653.028004709995,53110.99041624 2026-03-30,10:51:33.000,89,11151001,7365,0,1774867892,13101.840307910003,31345.093498799994,53110.98342912 2026-03-30,10:51:34.000,89,11150969,6805,0,1774867893,13102.028924589998,31344.980712720004,53110.97644200001 2026-03-30,10:51:35.000,89,11150996,6205,0,1774867894,13102.22427757999,33652.555712999994,53110.89958368001 2026-03-30,10:51:36.000,89,11150962,7045,0,1774867895,13102.439839499995,32729.486237760007,53110.91355792 2026-03-30,10:51:37.000,89,11150965,7645,0,1774867896,13102.601510939996,25345.05027105,53110.906570800005 2026-03-30,10:51:39.000,89,11150912,7285,0,1774867898,13102.783391309997,27653.14690695,53110.88560944 2026-03-30,10:51:40.000,89,11150977,7484,0,1774867899,13102.864227029997,24422.60111925,53110.86464808 2026-03-30,10:51:41.000,89,11151027,6765,0,1774867900,13103.039371090003,29499.631264800002,53110.92054504 2026-03-30,10:51:42.000,89,11151007,7525,0,1774867901,13103.194306219993,29499.65946132,53110.9415064 2026-03-30,10:51:43.000,89,11151011,7565,0,1774867902,13103.315559799994,25807.515493829997,53110.94849352001 2026-03-30,10:51:44.000,89,11151005,6765,0,1774867903,13103.416604449994,28115.210329320005,53110.9415064 2026-03-30,10:51:45.000,89,11151057,6685,0,1774867904,13103.40313182999,29499.744050880006,53110.9415064 2026-03-30,10:51:46.000,89,11150994,6885,0,1774867905,13103.43007707,29038.138821960005,53110.97644200001 2026-03-30,10:51:47.000,89,11150942,7165,0,1774867906,13103.46375861999,33191.85982185,53111.05330032 2026-03-30,10:51:48.000,89,11151065,7685,0,1774867907,13103.61195744,28576.547691300002,53111.08823592 2026-03-30,10:51:50.000,89,11150969,6805,0,1774867909,13103.74668363999,32268.642314879995,53111.18605560001 2026-03-30,10:51:51.000,89,11150998,7085,0,1774867910,13103.807310429991,35499.350232569996,53111.16509424001 2026-03-30,10:51:52.000,89,11150960,7365,0,1774867911,13103.847728289991,29960.7853494,53111.16509424001 2026-03-30,10:51:53.000,89,11151022,6205,0,1774867912,13103.854464600001,26730.042186060004,53111.27688816 2026-03-30,10:51:54.000,89,11150996,7205,0,1774867913,13103.77362888,29499.116678310005,53111.290862400005 2026-03-30,10:51:55.000,89,11150977,7285,0,1774867914,13103.598484819995,29037.72997242,53111.241952560005 2026-03-30,10:51:56.000,89,11150944,7285,0,1774867915,13103.48396754999,29499.215366129996,53111.2559268 2026-03-30,10:51:57.000,89,11151028,6445,0,1774867916,13103.40986814,29960.693710709995,53111.29784952 2026-03-30,10:51:58.000,89,11150987,7685,0,1774867917,13103.234724079994,30422.214350070004,53111.21400408001 2026-03-30,10:51:59.000,89,11150976,6284,0,1774867918,13103.113470499993,29499.102580050007,53111.31182376001 2026-03-30,10:52:01.000,89,11150897,7645,0,1774867920,13102.870963339992,27191.450039339994,53111.33278512001 2026-03-30,10:52:02.000,89,11150990,6205,0,1774867921,13102.769918689992,29499.116678310005,53111.31182376001 2026-03-30,10:52:03.000,89,11151045,7685,0,1774867922,13102.837281790002,27652.99182609,53111.28387528001 2026-03-30,10:52:04.000,89,11150935,7325,0,1774867923,13102.877699650002,28114.63230066,53111.290862400005 2026-03-30,10:52:05.000,89,11150933,7605,0,1774867924,13102.998953230002,28576.329168270007,53111.20701696 2026-03-30,10:52:06.000,89,11150778,7045,0,1774867925,13103.059580020003,31345.734969629993,53111.193042720006 2026-03-30,10:52:07.000,89,11150918,7125,0,1774867926,13103.207778839998,31807.382493330006,53111.27688816 2026-03-30,10:52:08.000,89,11150969,6965,0,1774867927,13103.355977659994,32269.297883969994,53111.35374648001 2026-03-30,10:52:09.000,89,11150996,7245,0,1774867928,13103.44354968999,34577.232389879995,53111.290862400005 2026-03-30,10:52:10.000,89,11150987,6765,0,1774867929,13103.47049493,28115.92229145,53111.193042720006 2026-03-30,10:52:12.000,89,11150956,6124,0,1774867931,13103.820783049996,29500.660437779996,53111.26291392001 2026-03-30,10:52:13.000,89,11151040,7285,0,1774867932,13104.029608659992,33654.628157219995,53111.290862400005 2026-03-30,10:52:14.000,89,11150946,6405,0,1774867933,13104.292324749993,23039.35033935,53111.35374648001 2026-03-30,10:52:15.000,89,11150954,6284,0,1774867934,13104.555040839994,33193.4458761,53111.35374648001 2026-03-30,10:52:16.000,89,11150951,6885,0,1774867935,13104.676294419995,29962.794351450008,53111.35374648001 2026-03-30,10:52:17.000,89,11150947,7885,0,1774867936,13104.72344858999,26732.16397419,53111.43060480001 2026-03-30,10:52:18.000,89,11150966,7245,0,1774867937,13104.68976704,30885.990711029997,53111.47951464001 2026-03-30,10:52:19.000,89,11151043,6885,0,1774867938,13104.70997597,27193.63526964,53111.507463120004 2026-03-30,10:52:20.000,89,11150988,6245,0,1774867939,13104.777339069995,28116.739990529997,53111.61226992 2026-03-30,10:52:21.000,89,11150985,6725,0,1774867940,13104.89185634,31347.44085909,53111.696115360006 2026-03-30,10:52:23.000,89,11151017,7805,0,1774867942,13105.215199220002,29500.907157330003,53111.7799608 2026-03-30,10:52:24.000,89,11150996,6205,0,1774867943,13105.410552209993,29962.322059740007,53111.82887064 2026-03-30,10:52:25.000,89,11151019,7245,0,1774867944,13105.599168889989,30423.567783029997,53111.94066456 2026-03-30,10:52:26.000,89,11151003,7685,0,1774867945,13105.686740919999,27654.105588630002,53112.00354864001 2026-03-30,10:52:27.000,89,11150901,7405,0,1774867946,13105.733895089994,29500.11765477,53112.06643272 2026-03-30,10:52:28.000,89,11150967,6725,0,1774867947,13105.807994499999,28115.27377149,53112.18521376 2026-03-30,10:52:29.000,89,11150928,6005,0,1774867948,13105.86188497999,26269.09957536,53112.199188000006 2026-03-30,10:52:30.000,89,11151002,7285,0,1774867949,13105.875357599994,32730.444919440008,53112.26207208 2026-03-30,10:52:31.000,89,11150942,7365,0,1774867950,13105.767576639999,24884.164053390006,53112.33893040001 2026-03-30,10:52:32.000,89,11150953,7405,0,1774867951,13105.673268299994,31345.34726748,53112.45771144001 2026-03-30,10:52:34.000,89,11150882,6084,0,1774867953,13105.565487339998,30883.509417270005,53112.534569760006 2026-03-30,10:52:35.000,89,11150929,7765,0,1774867954,13105.592432579993,24883.684712550006,53112.56251824 2026-03-30,10:52:36.000,89,11150931,7484,0,1774867955,13105.693477229994,27652.752155669994,53112.702260640006 2026-03-30,10:52:37.000,89,11151010,7125,0,1774867956,13105.673268299994,29960.48223681,53112.681299280004 2026-03-30,10:52:38.000,89,11150920,6445,0,1774867957,13105.605905199998,27191.330204130005,53112.73719624 2026-03-30,10:52:39.000,89,11150902,6245,0,1774867958,13105.572223649993,31806.66348207,53112.7581576 2026-03-30,10:52:40.000,89,11151028,6565,0,1774867959,13105.558751029988,30421.93238487,53112.82104168001 2026-03-30,10:52:41.000,89,11151025,6845,0,1774867960,13105.525069479998,28575.715893960005,53112.94680984 2026-03-30,10:52:42.000,89,11150991,7565,0,1774867961,13105.572223649993,29037.08850159,53112.86296440001 2026-03-30,10:52:43.000,89,11150977,7405,0,1774867962,13105.673268299994,30421.410749250004,53112.88392576 2026-03-30,10:52:45.000,89,11151011,7484,0,1774867964,13105.956193319995,28575.039177479994,53112.92584848 2026-03-30,10:52:46.000,89,11150995,7685,0,1774867965,13106.138073689996,35959.47514419,53112.98873256001 2026-03-30,10:52:47.000,89,11151019,7605,0,1774867966,13106.367108229992,30421.100587530003,53113.03065528001 2026-03-30,10:52:48.000,89,11150935,7525,0,1774867967,13106.609615389993,25344.40175109,53113.05860376001 2026-03-30,10:52:49.000,89,11150934,6925,0,1774867968,13106.697187420003,29036.813585519994,53113.10751360001 2026-03-30,10:52:50.000,89,11150981,7725,0,1774867969,13106.730868969993,31344.748091429996,53113.12148784 2026-03-30,10:52:51.000,89,11150981,7405,0,1774867970,13106.744341589998,24883.60012299,53113.17039768 2026-03-30,10:52:52.000,89,11150971,7045,0,1774867971,13106.690451109993,26729.633336519997,53113.21930752 2026-03-30,10:52:53.000,89,11150991,6685,0,1774867972,13106.650033249993,27652.53363264,53113.19834616001 2026-03-30,10:52:54.000,89,11150957,6685,0,1774867973,13106.650033249993,31344.621207090007,53113.22629464001 2026-03-30,10:52:56.000,89,11150946,6324,0,1774867975,13106.737605279988,32267.831664929996,53113.303152960005 2026-03-30,10:52:57.000,89,11150989,6845,0,1774867976,13106.825177309998,33652.64030256,53113.254243120005 2026-03-30,10:52:58.000,89,11150959,7685,0,1774867977,13106.946430889999,30883.7279403,53113.28917872 2026-03-30,10:52:59.000,89,11151011,6485,0,1774867978,13107.06768447,29037.69472677,53113.36603704001 2026-03-30,10:53:00.000,89,11151027,6685,0,1774867979,13107.28324638999,30422.40467658,53113.34507568001 2026-03-30,10:53:01.000,89,11151035,7525,0,1774867980,13107.316927939995,32268.769199219998,53113.33808856 2026-03-30,10:53:02.000,89,11150986,6365,0,1774867981,13107.39102735,29499.694706969996,53113.38001128 2026-03-30,10:53:03.000,89,11150996,7325,0,1774867982,13107.478599379996,28115.224427580004,53113.3869984 2026-03-30,10:53:04.000,89,11150919,6685,0,1774867983,13107.552698790001,30423.088442189997,53113.39398552001 2026-03-30,10:53:05.000,89,11150934,7045,0,1774867984,13107.660479749997,29038.66750671,53113.421934000005 2026-03-30,10:53:07.000,89,11150989,7725,0,1774867986,13108.078130969989,28116.126716219995,53113.519753680004 2026-03-30,10:53:08.000,89,11151001,6885,0,1774867987,13108.32063812999,32731.939335000003,53113.56866352 2026-03-30,10:53:09.000,89,11150991,6605,0,1774867988,13108.54293635999,32732.341135409995,53113.56167640001 2026-03-30,10:53:10.000,89,11150988,6045,0,1774867989,13108.657453629996,29040.345199649993,53113.60359912 2026-03-30,10:53:11.000,89,11150910,7365,0,1774867990,13108.677662559996,30425.111542500003,53113.61058624001 2026-03-30,10:53:12.000,89,11150983,7845,0,1774867991,13108.738289349996,34579.10745846,53113.68045744001 2026-03-30,10:53:13.000,89,11150987,7645,0,1774867992,13108.751761970001,28117.536542219998,53113.74334152 2026-03-30,10:53:14.000,89,11150893,6805,0,1774867993,13108.805652449992,29963.710738349997,53113.708405920006 2026-03-30,10:53:15.000,89,11150992,7085,0,1774867994,13108.846070309992,36425.38739154,53113.7363544 2026-03-30,10:53:16.000,89,11150910,7205,0,1774867995,13108.859542929997,30425.527441169994,53113.79225136 2026-03-30,10:53:18.000,89,11151002,6245,0,1774867997,13108.832597690001,30887.365291380003,53113.89705816001 2026-03-30,10:53:19.000,89,11150953,7565,0,1774867998,13108.819125069997,25810.440882780007,53113.925006640005 2026-03-30,10:53:20.000,89,11150931,6885,0,1774867999,13108.771970900001,25349.018931240003,53113.93898088 2026-03-30,10:53:21.000,89,11151024,7365,0,1774868000,13108.778707209996,27656.812454550003,53113.93199376 2026-03-30,10:53:22.000,89,11151066,6685,0,1774868001,13108.785443519992,29964.669420029997,53113.973916480005 2026-03-30,10:53:23.000,89,11151003,7605,0,1774868002,13108.913433410002,27195.468043440007,53114.00186496 2026-03-30,10:53:24.000,89,11150938,7365,0,1774868003,13109.054895920002,31811.097384840003,53114.00885208 2026-03-30,10:53:25.000,89,11150953,6605,0,1774868004,13109.230039979993,28118.572764330005,53114.12763312 2026-03-30,10:53:26.000,89,11150967,7845,0,1774868005,13109.50622869,31349.471008530003,53114.092697520005 2026-03-30,10:53:27.000,89,11150998,6405,0,1774868006,13109.80262632999,30887.915123519997,53114.16256872001 2026-03-30,10:53:29.000,89,11150969,7765,0,1774868008,13110.402157919998,27657.270648000005,53114.16955584 2026-03-30,10:53:30.000,89,11151000,7365,0,1774868009,13110.624456149999,26734.38445014,53114.24641416 2026-03-30,10:53:31.000,89,11150952,7285,0,1774868010,13110.813072829995,29965.303841729998,53114.26737552 2026-03-30,10:53:32.000,89,11150921,7445,0,1774868011,13110.98821689,27196.116563400006,53114.32327248 2026-03-30,10:53:33.000,89,11150918,7325,0,1774868012,13111.082525229991,27196.278693390006,53114.33724672 2026-03-30,10:53:34.000,89,11150994,6965,0,1774868013,13111.163360949991,24888.619103549994,53114.44205352 2026-03-30,10:53:35.000,89,11150938,7245,0,1774868014,13111.163360949991,30888.944296500005,53114.3651952 2026-03-30,10:53:36.000,89,11150961,6805,0,1774868015,13111.197042499996,32735.203082189997,53114.49795048001 2026-03-30,10:53:37.000,89,11150966,7005,0,1774868016,13111.149888330001,32735.252426100007,53114.48397624 2026-03-30,10:53:38.000,89,11151031,7605,0,1774868017,13111.102734159991,26273.56167465,53114.58179592 2026-03-30,10:53:40.000,89,11151010,7045,0,1774868019,13110.82654545,31812.619996919995,53114.574808800004 2026-03-30,10:53:41.000,89,11150923,7605,0,1774868020,13110.68508294,32274.281618880006,53114.51891184001 2026-03-30,10:53:42.000,89,11150881,6925,0,1774868021,13110.624456149999,34582.2654687,53114.525898960004 2026-03-30,10:53:43.000,89,11150957,6845,0,1774868022,13110.651401389994,30889.621012980002,53114.6097444 2026-03-30,10:53:44.000,89,11151016,6124,0,1774868023,13110.73897341999,31350.986571479996,53114.63769288001 2026-03-30,10:53:45.000,89,11150975,7805,0,1774868024,13110.90064485999,24888.999756570003,53114.49795048001 2026-03-30,10:53:46.000,89,11150919,6805,0,1774868025,13111.095997849996,27196.736886839994,53114.55384744 2026-03-30,10:53:47.000,89,11150994,6165,0,1774868026,13111.250932980001,23965.7822496,53114.63769288001 2026-03-30,10:53:48.000,89,11150941,7365,0,1774868027,13111.453022280002,29504.389427550006,53114.60275728 2026-03-30,10:53:49.000,89,11150955,6565,0,1774868028,13111.655111579988,30427.444804529994,53114.574808800004 2026-03-30,10:53:51.000,89,11151039,6605,0,1774868030,13111.99866338999,34119.89188461,53114.53987320001 2026-03-30,10:53:52.000,89,11150984,7165,0,1774868031,13112.16033482999,29504.29778886,53114.53987320001 2026-03-30,10:53:53.000,89,11151018,7325,0,1774868032,13112.26137947999,30889.099377360006,53114.62371864 2026-03-30,10:53:54.000,89,11150940,6165,0,1774868033,13112.274852099996,26735.152805310005,53114.53987320001 2026-03-30,10:53:55.000,89,11150989,7005,0,1774868034,13112.22096161999,28581.52437708,53114.49795048001 2026-03-30,10:53:56.000,89,11150922,7285,0,1774868035,13112.207489,29966.347112970005,53114.53288608 2026-03-30,10:53:57.000,89,11151022,7245,0,1774868036,13112.14012589999,35505.09527352,53114.48397624 2026-03-30,10:53:58.000,89,11150962,6565,0,1774868037,13112.11991696999,29043.425669460004,53114.58179592 2026-03-30,10:53:59.000,89,11150954,6525,0,1774868038,13112.113180659995,28120.454882039994,53114.60275728 2026-03-30,10:54:00.000,89,11150959,6725,0,1774868039,13112.11991696999,29043.679438139996,53114.53987320001 2026-03-30,10:54:02.000,89,11151025,7605,0,1774868041,13112.03908124999,26274.330029820005,53114.49795048001 2026-03-30,10:54:03.000,89,11150976,6284,0,1774868042,13112.05929017999,29966.89694511,53114.49096336 2026-03-30,10:54:04.000,89,11150981,7965,0,1774868043,13112.092971729995,28120.609962899995,53114.47000200001 2026-03-30,10:54:05.000,89,11151003,7325,0,1774868044,13112.18054375999,30890.079206430004,53114.51192472 2026-03-30,10:54:06.000,89,11150993,7725,0,1774868045,13112.274852099996,31813.261467749995,53114.44205352 2026-03-30,10:54:07.000,89,11150888,7165,0,1774868046,13112.402841989991,32274.852598409998,53114.45602776 2026-03-30,10:54:08.000,89,11150958,6245,0,1774868047,13112.557777119997,28120.72274898,53114.39314368 2026-03-30,10:54:09.000,89,11151002,6324,0,1774868048,13112.766602729993,26274.38642286,53114.38615656 2026-03-30,10:54:10.000,89,11151051,6805,0,1774868049,13112.807020589993,29043.827469869997,53114.38615656 2026-03-30,10:54:11.000,89,11150964,7205,0,1774868050,13112.820493209998,26274.520356330002,53114.38615656 2026-03-30,10:54:13.000,89,11150965,7445,0,1774868052,13112.658821769997,29967.136615530006,53114.379169440006 2026-03-30,10:54:14.000,89,11151011,6565,0,1774868053,13112.463468779992,30428.692500539997,53114.31628536 2026-03-30,10:54:15.000,89,11151035,7685,0,1774868054,13112.207489,26736.097388730006,53114.30231112001 2026-03-30,10:54:16.000,89,11150962,7005,0,1774868055,13111.863937189999,33659.485007790005,53114.23243992001 2026-03-30,10:54:17.000,89,11150987,7605,0,1774868056,13111.547330619993,25812.795292199997,53114.24641416 2026-03-30,10:54:18.000,89,11150994,6205,0,1774868057,13111.304823459992,31813.120485149993,53114.211478560006 2026-03-30,10:54:19.000,89,11150983,7645,0,1774868058,13111.035371059996,31351.543452750004,53114.120646 2026-03-30,10:54:20.000,89,11150981,6685,0,1774868059,13110.75918234999,29505.178930110007,53114.02981344 2026-03-30,10:54:21.000,89,11151067,7405,0,1774868060,13110.496466259989,27658.92014442,53113.95295512 2026-03-30,10:54:22.000,89,11150964,6365,0,1774868061,13110.328058509993,29505.066144030003,53113.84814832001 2026-03-30,10:54:24.000,89,11150995,6485,0,1774868063,13110.119232899997,27658.743916170002,53113.74334152 2026-03-30,10:54:25.000,89,11150966,6124,0,1774868064,13110.031660870001,29043.284686860003,53113.6664832 2026-03-30,10:54:26.000,89,11150917,6565,0,1774868065,13110.024924559992,27658.44080358,53113.63154760001 2026-03-30,10:54:27.000,89,11150955,7445,0,1774868066,13109.903670979991,30427.740867989996,53113.519753680004 2026-03-30,10:54:28.000,89,11150968,6925,0,1774868067,13109.76220846999,27196.750985100007,53113.484818079996 2026-03-30,10:54:29.000,89,11150998,6205,0,1774868068,13109.68137274999,30427.663327560003,53113.43590824 2026-03-30,10:54:30.000,89,11151013,7685,0,1774868069,13109.58032809999,26735.181001830002,53113.303152960005 2026-03-30,10:54:31.000,89,11150969,7484,0,1774868070,13109.432129279994,31350.655262369997,53113.19135904 2026-03-30,10:54:32.000,89,11150940,7005,0,1774868071,13109.378238799989,28581.270608399995,53113.184371920004 2026-03-30,10:54:33.000,89,11150985,7685,0,1774868072,13109.364766179999,27657.98261013,53113.07956512001 2026-03-30,10:54:35.000,89,11150952,7085,0,1774868074,13109.162676879998,25350.104497260007,53112.8280288 2026-03-30,10:54:36.000,89,11150954,7245,0,1774868075,13109.075104850002,29965.656298229995,53112.8280288 2026-03-30,10:54:37.000,89,11150985,7525,0,1774868076,13108.940378649997,29965.536463020006,53112.73020912 2026-03-30,10:54:38.000,89,11151012,7045,0,1774868077,13108.792179830001,28119.327021239995,53112.56950536 2026-03-30,10:54:39.000,89,11150886,6565,0,1774868078,13108.745025659991,34119.490084200006,53112.45771144001 2026-03-30,10:54:40.000,89,11150926,7045,0,1774868079,13108.684398869991,28119.1296456,53112.38085312 2026-03-30,10:54:41.000,89,11151033,6885,0,1774868080,13108.643981009991,32273.08326678,53112.29002056001 2026-03-30,10:54:42.000,89,11151012,6365,0,1774868081,13108.697871489996,29965.198104780007,53112.20617512 2026-03-30,10:54:43.000,89,11150981,7325,0,1774868082,13108.664189939991,31811.372300910007,53112.15027816001 2026-03-30,10:54:44.000,89,11151026,6565,0,1774868083,13108.596826839996,30888.04200786,53112.0594456 2026-03-30,10:54:46.000,89,11150940,6885,0,1774868085,13108.475573259995,34118.383370790005,53111.87778048 2026-03-30,10:54:47.000,89,11150984,7205,0,1774868086,13108.40147384999,32271.920160330003,53111.71707672001 2026-03-30,10:54:48.000,89,11150924,7125,0,1774868087,13108.354319679995,31810.293784020003,53111.626244160005 2026-03-30,10:54:49.000,89,11150979,7325,0,1774868088,13108.313901819994,33656.552569709995,53111.5354116 2026-03-30,10:54:50.000,89,11150942,6084,0,1774868089,13108.246538719999,32733.271620569998,53111.43060480001 2026-03-30,10:54:51.000,89,11150950,7245,0,1774868090,13108.26674765,31348.56167076,53111.304836639996 2026-03-30,10:54:52.000,89,11151027,7725,0,1774868091,13108.293692889994,31348.329049470005,53111.24893968 2026-03-30,10:54:53.000,89,11150982,6284,0,1774868092,13108.26001133999,30886.653329249995,53111.21400408001 2026-03-30,10:54:54.000,89,11151021,6885,0,1774868093,13108.17917561999,30886.498248389995,53111.0812488 2026-03-30,10:54:55.000,89,11150946,7165,0,1774868094,13108.091603589994,23963.188169760004,53110.99041624 2026-03-30,10:54:57.000,89,11150930,6205,0,1774868096,13107.849096429993,26732.255612880006,53110.8716352 2026-03-30,10:54:58.000,89,11150923,7525,0,1774868097,13107.761524399997,29501.386498170003,53110.78080264001 2026-03-30,10:54:59.000,89,11150963,7405,0,1774868098,13107.734579160002,25347.397631340005,53110.620098880005 2026-03-30,10:55:00.000,89,11150901,7725,0,1774868099,13107.761524399997,27193.494287039997,53110.53625344 2026-03-30,10:55:01.000,89,11150990,6365,0,1774868100,13107.815414880002,30885.743991480005,53110.41048528 2026-03-30,10:55:02.000,89,11150947,7565,0,1774868101,13107.896250600003,31808.834614110005,53110.38952392 2026-03-30,10:55:03.000,89,11150965,7484,0,1774868102,13107.902986909998,36424.30887465,53110.29869136001 2026-03-30,10:55:04.000,89,11150954,7205,0,1774868103,13107.855832740002,25808.833681140008,53110.22882016001 2026-03-30,10:55:05.000,89,11150911,7484,0,1774868104,13107.916459530003,28578.063254249995,53110.20087168 2026-03-30,10:55:06.000,89,11150905,6645,0,1774868105,13107.963613699998,28577.922271649993,53110.04715504 2026-03-30,10:55:08.000,89,11150902,7125,0,1774868107,13107.822151189997,29962.70976189,53109.95632248 2026-03-30,10:55:09.000,89,11151012,7205,0,1774868108,13107.687424989992,29501.210269920004,53109.91439976 2026-03-30,10:55:10.000,89,11150975,7685,0,1774868109,13107.539226169996,31347.27167997,53109.80260584001 2026-03-30,10:55:11.000,89,11150960,7205,0,1774868110,13107.485335689991,33654.96651545999,53109.6488892 2026-03-30,10:55:12.000,89,11150968,7085,0,1774868111,13107.39102735,30424.01187822,53109.579018 2026-03-30,10:55:13.000,89,11151010,6405,0,1774868112,13107.337136869995,21654.598094760004,53109.57203088 2026-03-30,10:55:14.000,89,11150923,7685,0,1774868113,13107.34387317999,30423.574832159997,53109.46023696001 2026-03-30,10:55:15.000,89,11150973,6885,0,1774868114,13107.2899827,31346.531521319994,53109.46023696001 2026-03-30,10:55:16.000,89,11151016,7045,0,1774868115,13107.28324638999,27192.697735349997,53109.30652032 2026-03-30,10:55:17.000,89,11150969,7565,0,1774868116,13107.195674359995,29962.011898020006,53109.1947264 2026-03-30,10:55:19.000,89,11150927,7405,0,1774868118,13106.966639819999,32269.911158279996,53108.93620296001 2026-03-30,10:55:20.000,89,11150965,7405,0,1774868119,13106.818440999989,32731.600976760004,53108.92921584 2026-03-30,10:55:21.000,89,11150973,7725,0,1774868120,13106.737605279988,23962.476207629996,53108.81742192001 2026-03-30,10:55:22.000,89,11151002,6205,0,1774868121,13106.562461219997,30423.990730830003,53108.75453784 2026-03-30,10:55:23.000,89,11150939,7605,0,1774868122,13106.373844540001,29039.365370579995,53108.61479544 2026-03-30,10:55:24.000,89,11150984,7045,0,1774868123,13106.14480999999,29039.4640584,53108.62178256001 2026-03-30,10:55:25.000,89,11150957,7765,0,1774868124,13105.94945701,27654.76820685,53108.41216896001 2026-03-30,10:55:26.000,89,11150915,7445,0,1774868125,13105.814730809994,29500.94240298,53108.26543944001 2026-03-30,10:55:27.000,89,11151001,7525,0,1774868126,13105.646323059998,30423.87089562,53108.19556824001 2026-03-30,10:55:28.000,89,11150965,7405,0,1774868127,13105.572223649993,27193.029044459996,53108.1117228 2026-03-30,10:55:30.000,89,11150933,7445,0,1774868129,13105.578959959988,27192.613145790005,53107.9021092 2026-03-30,10:55:31.000,89,11150976,7005,0,1774868130,13105.565487339998,30884.714818499997,53107.87416072 2026-03-30,10:55:32.000,89,11151001,6645,0,1774868131,13105.605905199998,30422.88401742,53107.80428952 2026-03-30,10:55:33.000,89,11150911,7445,0,1774868132,13105.680004609989,31807.502328539995,53107.74839256 2026-03-30,10:55:34.000,89,11150964,6205,0,1774868133,13105.78104925999,32268.959525729995,53107.66454712001 2026-03-30,10:55:35.000,89,11150932,7125,0,1774868134,13105.92251176999,27192.204296249998,53107.65756 2026-03-30,10:55:36.000,89,11150999,7805,0,1774868135,13106.11112845,25807.578936000005,53107.57371456001 2026-03-30,10:55:37.000,89,11150944,6925,0,1774868136,13106.326690369991,31807.403640720004,53107.53877896 2026-03-30,10:55:38.000,89,11150960,7125,0,1774868137,13106.454680260002,27191.915281919995,53107.52480472001 2026-03-30,10:55:39.000,89,11150905,7525,0,1774868138,13106.575933840002,31345.67857659,53107.52480472001 2026-03-30,10:55:41.000,89,11150990,7245,0,1774868140,13106.872331479994,32268.846739650005,53107.47589488001 2026-03-30,10:55:42.000,89,11150971,7445,0,1774868141,13106.98011243999,24884.290937729995,53107.5178176 2026-03-30,10:55:43.000,89,11150955,6765,0,1774868142,13107.114838639995,30422.56680657,53107.46192064 2026-03-30,10:55:44.000,89,11150959,7445,0,1774868143,13107.14852019,29960.996823299996,53107.44794640001 2026-03-30,10:55:45.000,89,11150983,7445,0,1774868144,13107.20914698,29499.377496119996,53107.482882000004 2026-03-30,10:55:46.000,89,11150960,6245,0,1774868145,13107.30345531999,32268.374447940005,53107.433972160004 2026-03-30,10:55:47.000,89,11151041,7565,0,1774868146,13107.357345799996,28576.110645239998,53107.48986912 2026-03-30,10:55:48.000,89,11151021,7525,0,1774868147,13107.458390449996,28114.526563709995,53107.46192064 2026-03-30,10:55:49.000,89,11150969,6525,0,1774868148,13107.539226169996,25345.416825809996,53107.47589488001 2026-03-30,10:55:50.000,89,11150967,6605,0,1774868149,13107.593116650001,28576.209333060004,53107.482882000004 2026-03-30,10:55:52.000,89,11150944,7165,0,1774868151,13107.727842849992,33191.67654447,53107.5178176 2026-03-30,10:55:53.000,89,11150936,7325,0,1774868152,13107.707633919992,31807.171019429996,53107.42698504001 2026-03-30,10:55:54.000,89,11150998,7205,0,1774868153,13107.788469639992,25807.353363839997,53107.48986912 2026-03-30,10:55:55.000,89,11150980,7165,0,1774868154,13107.842360119997,26268.909248850003,53107.47589488001 2026-03-30,10:55:56.000,89,11150937,7725,0,1774868155,13107.923195839998,26730.655460370006,53107.5178176 2026-03-30,10:55:57.000,89,11150972,6885,0,1774868156,13107.896250600003,33653.73996684,53107.482882000004 2026-03-30,10:55:58.000,89,11150915,6925,0,1774868157,13107.862569049998,28115.365410180006,53107.52480472001 2026-03-30,10:55:59.000,89,11150985,7685,0,1774868158,13107.963613699998,31807.699704180006,53107.59467592001 2026-03-30,10:56:00.000,89,11150928,6284,0,1774868159,13108.091603589994,29038.434885420007,53107.47589488001 2026-03-30,10:56:01.000,89,11150936,7245,0,1774868160,13108.23980240999,28576.73096868,53107.622624400006 2026-03-30,10:56:03.000,89,11150964,7205,0,1774868162,13108.42841909,28115.132788889998,53107.66454712001 2026-03-30,10:56:04.000,89,11150937,7405,0,1774868163,13108.48904588,24884.171102520006,53107.650572880004 2026-03-30,10:56:05.000,89,11150972,7245,0,1774868164,13108.40147384999,27191.774299319994,53107.74839256 2026-03-30,10:56:06.000,89,11150915,7605,0,1774868165,13108.38126491999,30422.348283540006,53107.77634104 2026-03-30,10:56:07.000,89,11150984,7245,0,1774868166,13108.36105598999,25806.888121259995,53107.75537968 2026-03-30,10:56:08.000,89,11150972,7165,0,1774868167,13108.334110749995,26729.809564769996,53107.82525088 2026-03-30,10:56:09.000,89,11150932,7405,0,1774868168,13108.36105598999,29498.813565720004,53107.81127664001 2026-03-30,10:56:10.000,89,11150956,7005,0,1774868169,13108.3677923,27652.54068177,53107.8671736 2026-03-30,10:56:11.000,89,11150938,7445,0,1774868170,13108.34084705999,27190.935452849997,53107.92307056 2026-03-30,10:56:12.000,89,11150901,7445,0,1774868171,13108.26001133999,34575.159945659994,53107.888134960005 2026-03-30,10:56:14.000,89,11150918,7125,0,1774868173,13108.152230379994,26267.386636769996,53107.96499328 2026-03-30,10:56:15.000,89,11150978,7125,0,1774868174,13108.057922039989,27190.11775377,53107.937044800005 2026-03-30,10:56:16.000,89,11150900,7165,0,1774868175,13107.943404769998,31343.718918450002,53107.96499328 2026-03-30,10:56:17.000,89,11150965,7484,0,1774868176,13107.828887499993,26728.272854430004,53107.96499328 2026-03-30,10:56:18.000,89,11150981,7605,0,1774868177,13107.606589269992,29035.65047907,53107.937044800005 2026-03-30,10:56:19.000,89,11150996,7125,0,1774868178,13107.38429103999,27189.518577719995,53107.97896752001 2026-03-30,10:56:20.000,89,11150945,6845,0,1774868179,13107.22261959999,27650.813644919996,53107.97896752001 2026-03-30,10:56:21.000,89,11150936,6205,0,1774868180,13107.034002919994,26265.969761639994,53107.958006160006 2026-03-30,10:56:22.000,89,11150864,6445,0,1774868181,13106.973376129994,30880.880091779996,53107.94403192 2026-03-30,10:56:23.000,89,11150976,7484,0,1774868182,13106.926221959999,30880.746158309994,53107.94403192 2026-03-30,10:56:25.000,89,11151008,7085,0,1774868184,13106.865595169998,29957.59209351,53107.839225120006 2026-03-30,10:56:26.000,89,11150990,6165,0,1774868185,13106.744341589998,33649.827699689995,53107.9021092 2026-03-30,10:56:27.000,89,11150983,7765,0,1774868186,13106.528779669992,30880.612224840006,53107.818263760004 2026-03-30,10:56:28.000,89,11150946,7245,0,1774868187,13106.293008820001,29496.106699800002,53107.78332816001 2026-03-30,10:56:29.000,89,11151057,7605,0,1774868188,13106.02355641999,26265.504519060007,53107.790315280006 2026-03-30,10:56:30.000,89,11150945,7645,0,1774868189,13105.767576639999,27649.862012369995,53107.78332816001 2026-03-30,10:56:31.000,89,11150927,6605,0,1774868190,13105.531805789993,25803.6314232,53107.71345696001 2026-03-30,10:56:32.000,89,11150987,7445,0,1774868191,13105.309507559992,29495.578015050007,53107.70646984 2026-03-30,10:56:33.000,89,11150956,6925,0,1774868192,13105.208462909992,32726.025114930002,53107.69948272 2026-03-30,10:56:34.000,89,11150917,7484,0,1774868193,13105.168045049992,29495.34539376,53107.64358576001 2026-03-30,10:56:36.000,89,11150998,6845,0,1774868195,13104.858174789995,26726.277950639997,53107.601663040004 2026-03-30,10:56:37.000,89,11150970,7085,0,1774868196,13104.78407537999,27649.31218023,53107.61563728001 2026-03-30,10:56:38.000,89,11150986,6965,0,1774868197,13104.62914025,26726.270901509997,53107.54576608001 2026-03-30,10:56:39.000,89,11150954,6405,0,1774868198,13104.447259879998,33648.911312790005,53107.49685624001 2026-03-30,10:56:40.000,89,11150904,7085,0,1774868199,13104.326006299998,28572.290016779996,53107.46192064 2026-03-30,10:56:41.000,89,11150960,7205,0,1774868200,13104.123916999997,32264.4410334,53107.433972160004 2026-03-30,10:56:42.000,89,11151000,7205,0,1774868201,13104.009399729992,29956.95062268,53107.39204944 2026-03-30,10:56:43.000,89,11150958,7045,0,1774868202,13103.894882460001,29033.85295092,53107.36410096 2026-03-30,10:56:44.000,89,11151007,7205,0,1774868203,13103.854464600001,27649.283983710004,53107.37108808 2026-03-30,10:56:45.000,89,11151026,6845,0,1774868204,13103.807310429991,29033.85295092,53107.315191120004 2026-03-30,10:56:47.000,89,11150996,7005,0,1774868206,13103.75341995,24880.258835369998,53107.25929416001 2026-03-30,10:56:48.000,89,11150992,7005,0,1774868207,13103.57153958,30879.89321358,53107.25929416001 2026-03-30,10:56:49.000,89,11151028,7005,0,1774868208,13103.42334075999,28572.290016779996,53107.2033972 2026-03-30,10:56:50.000,89,11151040,7205,0,1774868209,13103.160624669988,24418.77344166,53107.2033972 2026-03-30,10:56:51.000,89,11151015,7484,0,1774868210,13102.897908580002,29495.373590279996,53107.18942296001 2026-03-30,10:56:52.000,89,11150914,7165,0,1774868211,13102.682346659996,29956.887180510006,53107.10557752 2026-03-30,10:56:53.000,89,11151009,6805,0,1774868212,13102.379212709995,30879.857967930002,53107.049680560005 2026-03-30,10:56:54.000,89,11151002,7165,0,1774868213,13102.116496619994,29495.31719724,53107.04269344001 2026-03-30,10:56:55.000,89,11150964,7125,0,1774868214,13101.941352559988,28110.670689599996,53106.93788664 2026-03-30,10:56:56.000,89,11151026,7165,0,1774868215,13101.853780529993,32264.074478640003,53106.951860880006 2026-03-30,10:56:58.000,89,11150988,7005,0,1774868217,13101.900934699988,29033.627378760008,53106.89596392 2026-03-30,10:56:59.000,89,11150977,7765,0,1774868218,13101.988506729998,29033.796557880007,53106.87500256001 2026-03-30,10:57:00.000,89,11150949,7445,0,1774868219,13102.150178169999,30418.464212909996,53106.85404120001 2026-03-30,10:57:01.000,89,11151001,7525,0,1774868220,13102.32532222999,29495.472278100002,53106.85404120001 2026-03-30,10:57:02.000,89,11151017,6725,0,1774868221,13102.49372998,32264.610212519998,53106.84705408 2026-03-30,10:57:03.000,89,11151027,7405,0,1774868222,13102.702555589996,28572.614276759996,53106.80513136001 2026-03-30,10:57:04.000,89,11150922,5965,0,1774868223,13102.796863930002,30418.795522019995,53106.763208640004 2026-03-30,10:57:05.000,89,11151006,7445,0,1774868224,13102.972007989993,29496.057355890007,53106.7492344 2026-03-30,10:57:06.000,89,11150967,7484,0,1774868225,13103.032634779993,30880.837797,53106.79814424 2026-03-30,10:57:07.000,89,11151056,7245,0,1774868226,13103.025898469998,29958.099630869998,53106.812118480004 2026-03-30,10:57:09.000,89,11150974,6845,0,1774868228,13103.160624669988,26266.096645979997,53106.90295104001 2026-03-30,10:57:10.000,89,11150972,7205,0,1774868229,13103.281878249989,29958.261760859998,53106.89596392 2026-03-30,10:57:11.000,89,11150920,7285,0,1774868230,13103.396395519994,31342.823678939996,53106.93788664 2026-03-30,10:57:12.000,89,11150997,7645,0,1774868231,13103.52438540999,25804.695841830006,53106.98679648 2026-03-30,10:57:13.000,89,11150968,7205,0,1774868232,13103.558066959995,27189.363496859994,53106.98679648 2026-03-30,10:57:14.000,89,11150968,7285,0,1774868233,13103.55133065,33189.27279114,53106.99378360001 2026-03-30,10:57:15.000,89,11150902,7365,0,1774868234,13103.436813379994,31343.401707600002,53107.049680560005 2026-03-30,10:57:16.000,89,11150976,7165,0,1774868235,13103.36271396999,28574.49639447,53107.04269344001 2026-03-30,10:57:17.000,89,11150914,7165,0,1774868236,13103.281878249989,27651.603147479997,53107.14051312001 2026-03-30,10:57:18.000,89,11150990,6925,0,1774868237,13103.288614559999,29036.397686850003,53107.10557752 2026-03-30,10:57:20.000,89,11150928,7085,0,1774868239,13103.38292289999,29036.43998163,53107.16147448001 2026-03-30,10:57:21.000,89,11150992,7085,0,1774868240,13103.396395519994,29036.42588337,53107.16147448001 2026-03-30,10:57:22.000,89,11150908,6885,0,1774868241,13103.40986814,29959.453063830006,53107.23134568 2026-03-30,10:57:23.000,89,11150922,7085,0,1774868242,13103.450286,29497.939473599996,53107.28025552001 2026-03-30,10:57:24.000,89,11150913,6885,0,1774868243,13103.48396754999,30882.825651659994,53107.35711384001 2026-03-30,10:57:25.000,89,11150944,6965,0,1774868244,13103.450286,29959.812569460002,53107.41999792 2026-03-30,10:57:26.000,89,11150996,6284,0,1774868245,13103.315559799994,29036.792438129996,53107.47589488001 2026-03-30,10:57:27.000,89,11150940,7045,0,1774868246,13103.187569909998,23959.945569960008,53107.433972160004 2026-03-30,10:57:28.000,89,11151010,6885,0,1774868247,13103.059580020003,29036.630308139996,53107.454933520006 2026-03-30,10:57:29.000,89,11150867,7365,0,1774868248,13103.019162160002,29036.334244679994,53107.4130108 2026-03-30,10:57:31.000,89,11150994,7085,0,1774868250,13102.850754409992,30882.092542140002,53107.63659864 2026-03-30,10:57:32.000,89,11150917,6725,0,1774868251,13102.830545479992,29035.7985108,53107.66454712001 2026-03-30,10:57:33.000,89,11151007,7325,0,1774868252,13102.810336549992,32266.379544149997,53107.67852136 2026-03-30,10:57:34.000,89,11151027,7525,0,1774868253,13102.810336549992,33189.5688546,53107.7274312 2026-03-30,10:57:35.000,89,11150996,6885,0,1774868254,13102.709291899992,29497.502427540006,53107.65756 2026-03-30,10:57:36.000,89,11150928,6245,0,1774868255,13102.460048429995,31805.183164770002,53107.720444080005 2026-03-30,10:57:37.000,89,11150765,7484,0,1774868256,13102.170387099999,32728.189197839994,53107.7274312 2026-03-30,10:57:38.000,89,11151002,7045,0,1774868257,13102.001979349989,24882.211444379995,53107.720444080005 2026-03-30,10:57:39.000,89,11150940,7125,0,1774868258,13101.820098980003,30420.452067570004,53107.69249560001 2026-03-30,10:57:40.000,89,11150964,7125,0,1774868259,13101.793153739993,32728.048215240007,53107.69948272 2026-03-30,10:57:42.000,89,11150962,6324,0,1774868261,13101.820098980003,29958.966673860006,53107.650572880004 2026-03-30,10:57:43.000,89,11150963,7525,0,1774868262,13101.968297799998,33651.12473960999,53107.622624400006 2026-03-30,10:57:44.000,89,11150925,7085,0,1774868263,13102.197332339994,28113.130835970005,53107.5876888 2026-03-30,10:57:45.000,89,11150948,7045,0,1774868264,13102.40615794999,26728.702851359994,53107.68550848 2026-03-30,10:57:46.000,89,11150982,7205,0,1774868265,13102.608247249991,25344.288965009997,53107.67852136 2026-03-30,10:57:47.000,89,11150961,7605,0,1774868266,13102.736237140001,29036.665553789993,53107.671534240006 2026-03-30,10:57:48.000,89,11151009,7285,0,1774868267,13102.769918689992,29959.763225550007,53107.74839256 2026-03-30,10:57:49.000,89,11150964,6885,0,1774868268,13102.830545479992,30421.234521000006,53107.76236680001 2026-03-30,10:57:50.000,89,11150870,7045,0,1774868269,13102.850754409992,24421.32522672,53107.75537968 2026-03-30,10:57:51.000,89,11150948,6324,0,1774868270,13103.019162160002,28113.419850299993,53107.7274312 2026-03-30,10:57:53.000,89,11150926,6965,0,1774868272,13103.227987769998,31344.22645581,53107.89512208 2026-03-30,10:57:54.000,89,11150999,7605,0,1774868273,13103.40313182999,34575.10355262,53107.81127664001 2026-03-30,10:57:55.000,89,11150903,7525,0,1774868274,13103.55133065,30421.579928370003,53107.75537968 2026-03-30,10:57:56.000,89,11150982,7325,0,1774868275,13103.72647470999,30421.798451399998,53107.86018648001 2026-03-30,10:57:57.000,89,11150971,6765,0,1774868276,13104.002663419997,29960.538629849994,53107.958006160006 2026-03-30,10:57:58.000,89,11150978,7125,0,1774868277,13104.103708069997,30883.742038559998,53107.9719804 2026-03-30,10:57:59.000,89,11150962,7245,0,1774868278,13104.305797369998,22576.335284429995,53107.99294176 2026-03-30,10:58:00.000,89,11150919,7484,0,1774868279,13104.453996189994,30422.362381800005,53108.1117228 2026-03-30,10:58:01.000,89,11150973,7565,0,1774868280,13104.58198607999,29960.728956360006,53108.09774856001 2026-03-30,10:58:02.000,89,11150997,7525,0,1774868281,13104.635876559994,34114.51339842001,53108.16761976001 2026-03-30,10:58:04.000,89,11150788,6925,0,1774868283,13104.75039383,28575.92031873,53108.31434928001 2026-03-30,10:58:05.000,89,11150863,7525,0,1774868284,13104.70323965999,25345.141909740007,53108.43313032001 2026-03-30,10:58:06.000,89,11150905,7484,0,1774868285,13104.656085489994,29960.362401599996,53108.37723336 2026-03-30,10:58:07.000,89,11150934,6245,0,1774868286,13104.615667629994,35960.12366415,53108.342297760006 2026-03-30,10:58:08.000,89,11151021,7525,0,1774868287,13104.568513459999,32267.591994510003,53108.440117440005 2026-03-30,10:58:09.000,89,11150937,7685,0,1774868288,13104.635876559994,29959.601095560007,53108.52396288 2026-03-30,10:58:10.000,89,11150897,7484,0,1774868289,13104.64261286999,28574.96163705,53108.46107880001 2026-03-30,10:58:11.000,89,11150920,7045,0,1774868290,13104.7301849,26728.745146140005,53108.51697576 2026-03-30,10:58:12.000,89,11150920,7325,0,1774868291,13104.77060276,25805.71796568,53108.58684696 2026-03-30,10:58:13.000,89,11150923,7725,0,1774868292,13104.80428430999,32267.063309760008,53108.59383408 2026-03-30,10:58:15.000,89,11150884,6245,0,1774868294,13104.76386644999,31343.881048440002,53108.64973104001 2026-03-30,10:58:16.000,89,11150934,7285,0,1774868295,13104.736921209995,33651.441950459994,53108.726589360005 2026-03-30,10:58:17.000,89,11151045,6525,0,1774868296,13104.797547999995,29959.164049500003,53108.74755072001 2026-03-30,10:58:18.000,89,11150945,7325,0,1774868297,13104.87164741,33651.36441003,53108.79646056001 2026-03-30,10:58:19.000,89,11150975,7605,0,1774868298,13105.01310992,30882.12073866,53108.8104348 2026-03-30,10:58:20.000,89,11150981,7605,0,1774868299,13105.093945640001,30420.719934509994,53108.880306 2026-03-30,10:58:21.000,89,11150966,6885,0,1774868300,13105.269089699992,32728.548703470005,53108.98511280001 2026-03-30,10:58:22.000,89,11151024,6405,0,1774868301,13105.282562319997,28574.96163705,53109.02703552 2026-03-30,10:58:23.000,89,11150983,7605,0,1774868302,13105.349925419992,30882.649423409996,53109.06895824 2026-03-30,10:58:24.000,89,11150902,7005,0,1774868303,13105.484651619998,33190.35835716,53109.15280368001 2026-03-30,10:58:26.000,89,11151062,7245,0,1774868305,13105.659795679989,28113.948535050004,53109.25761048 2026-03-30,10:58:27.000,89,11150973,7925,0,1774868306,13105.626114129998,29498.757172679994,53109.34145592001 2026-03-30,10:58:28.000,89,11150907,6685,0,1774868307,13105.450970069993,31806.50135208,53109.43228848 2026-03-30,10:58:29.000,89,11150985,7405,0,1774868308,13105.255617080002,29498.743074419996,53109.46023696001 2026-03-30,10:58:30.000,89,11150936,7165,0,1774868309,13105.161308739996,25806.451075200006,53109.53010816 2026-03-30,10:58:31.000,89,11150904,7085,0,1774868310,13105.114154570001,30421.60107576,53109.55106952 2026-03-30,10:58:32.000,89,11150881,6805,0,1774868311,13105.141099809996,31806.120699060004,53109.63491496001 2026-03-30,10:58:33.000,89,11150946,6605,0,1774868312,13105.127627189991,31806.120699060004,53109.6488892 2026-03-30,10:58:34.000,89,11150975,7525,0,1774868313,13105.174781360001,30421.572879240004,53109.71177328 2026-03-30,10:58:35.000,89,11151037,7405,0,1774868314,13105.215199220002,27652.322158740004,53109.74670888 2026-03-30,10:58:37.000,89,11150952,7165,0,1774868316,13105.410552209993,28113.856896359997,53109.90741264 2026-03-30,10:58:38.000,89,11150987,7484,0,1774868317,13105.471178999993,28575.553763970005,53109.949335360005 2026-03-30,10:58:39.000,89,11150963,6605,0,1774868318,13105.572223649993,28114.209352859994,53110.05414216 2026-03-30,10:58:40.000,89,11150937,7565,0,1774868319,13105.626114129998,28114.399679370006,53110.08907776001 2026-03-30,10:58:41.000,89,11151016,6845,0,1774868320,13105.740631399989,28576.026055680006,53110.165936080004 2026-03-30,10:58:42.000,89,11150918,6245,0,1774868321,13105.767576639999,32268.43084098,53110.12401336 2026-03-30,10:58:43.000,89,11150981,7445,0,1774868322,13105.693477229994,24422.60111925,53110.22183304 2026-03-30,10:58:44.000,89,11150946,6765,0,1774868323,13105.565487339998,27191.957576700006,53110.25676864001 2026-03-30,10:58:45.000,89,11150957,7645,0,1774868324,13105.444233759998,30422.59500309,53110.22183304 2026-03-30,10:58:46.000,89,11150969,7445,0,1774868325,13105.322980179997,27653.31608607,53110.31965272 2026-03-30,10:58:59.000,89,11150938,6324,0,1774868338,13105.686740919999,27651.913309199997,53110.56420192001 2026-03-30,10:59:00.000,89,11150958,7365,0,1774868339,13105.90230283999,33651.54768741,53110.59913752 2026-03-30,10:59:01.000,89,11151009,7765,0,1774868340,13106.16501892999,28113.285916830006,53110.66202160001 2026-03-30,10:59:02.000,89,11150893,7484,0,1774868341,13106.27279989,30420.96665406,53110.74586704 2026-03-30,10:59:03.000,89,11150839,7525,0,1774868342,13106.400789779997,29497.847834910004,53110.79477688 2026-03-30,10:59:04.000,89,11150961,6645,0,1774868343,13106.468152879992,29497.953571859995,53110.906570800005 2026-03-30,10:59:05.000,89,11150962,6965,0,1774868344,13106.515307050002,26267.294998080004,53110.85067384001 2026-03-30,10:59:06.000,89,11150986,7405,0,1774868345,13106.609615389993,30421.086489270005,53110.955480640005 2026-03-30,10:59:07.000,89,11150958,7045,0,1774868346,13106.643296939998,29036.59506249,53111.0812488 2026-03-30,10:59:08.000,89,11150992,7205,0,1774868347,13106.771286829993,33651.808505220004,53111.193042720006 2026-03-30,10:59:10.000,89,11150976,7005,0,1774868349,13106.744341589998,28113.271818570007,53111.17906848 2026-03-30,10:59:11.000,89,11150937,7725,0,1774868350,13106.751077899993,30882.388605600005,53111.241952560005 2026-03-30,10:59:12.000,89,11150888,6205,0,1774868351,13106.710660039993,29036.165065559995,53111.28387528001 2026-03-30,10:59:13.000,89,11151002,6885,0,1774868352,13106.784759449998,29497.608164489997,53111.339772240004 2026-03-30,10:59:14.000,89,11150966,6284,0,1774868353,13106.906013029999,32728.005920459997,53111.3956692 2026-03-30,10:59:15.000,89,11150952,6565,0,1774868354,13106.959903509989,25343.407823760004,53111.4655404 2026-03-30,10:59:16.000,89,11150971,7525,0,1774868355,13106.953167199994,25343.034219869995,53111.528424480006 2026-03-30,10:59:17.000,89,11150971,7365,0,1774868356,13106.919485649989,31342.45007505,53111.49348888 2026-03-30,10:59:18.000,89,11150931,6605,0,1774868357,13106.825177309998,26265.476322539995,53111.47951464001 2026-03-30,10:59:19.000,89,11150957,7325,0,1774868358,13106.838649929989,33187.83476862,53111.55637296 2026-03-30,10:59:21.000,89,11151013,6645,0,1774868360,13106.885804099998,28110.76937742,53111.59130856 2026-03-30,10:59:22.000,89,11150927,6685,0,1774868361,13106.932958269994,29956.577018790005,53111.675154000004 2026-03-30,10:59:23.000,89,11151009,7405,0,1774868362,13107.007057679999,29494.753266839994,53111.6052828 2026-03-30,10:59:24.000,89,11151001,7445,0,1774868363,13107.00032136999,27186.931547009997,53111.65419264 2026-03-30,10:59:25.000,89,11150977,6565,0,1774868364,13107.04073922999,27648.21251595,53111.64720552001 2026-03-30,10:59:26.000,89,11151008,7205,0,1774868365,13107.04747554,29032.633451429996,53111.68214112 2026-03-30,10:59:27.000,89,11151006,7205,0,1774868366,13107.114838639995,22571.548925159994,53111.696115360006 2026-03-30,10:59:28.000,89,11151033,7605,0,1774868367,13107.175465429995,30878.5820754,53111.64720552001 2026-03-30,10:59:29.000,89,11151058,7045,0,1774868368,13107.18893805,30417.110779950002,53111.66816688001 2026-03-30,10:59:30.000,89,11150925,7565,0,1774868369,13107.22935591,30878.638468439996,53111.73105096 2026-03-30,10:59:32.000,89,11150973,7365,0,1774868371,13107.18220173999,27648.283007250007,53111.696115360006 2026-03-30,10:59:33.000,89,11151096,6084,0,1774868372,13107.236092219995,28109.97987486,53111.64720552001 2026-03-30,10:59:34.000,89,11151026,7525,0,1774868373,13107.26303745999,31340.70189081,53111.72406384 2026-03-30,10:59:35.000,89,11150933,7484,0,1774868374,13107.33040056,32725.320201929993,53111.7100896 2026-03-30,10:59:36.000,89,11151035,6765,0,1774868375,13107.36408210999,30879.336332310006,53111.75201232 2026-03-30,10:59:37.000,89,11151010,7205,0,1774868376,13107.337136869995,29033.310167910007,53111.75201232 2026-03-30,10:59:38.000,89,11150951,7765,0,1774868377,13107.438181519996,25341.180298680003,53111.7100896 2026-03-30,10:59:39.000,89,11150950,7045,0,1774868378,13107.498808309996,31802.32826712,53111.78694792001 2026-03-30,10:59:40.000,89,11151007,6605,0,1774868379,13107.593116650001,30417.822742079996,53111.72406384 2026-03-30,10:59:41.000,89,11150959,7565,0,1774868380,13107.815414880002,28571.77543029,53111.80092216 2026-03-30,10:59:43.000,89,11151000,7045,0,1774868382,13108.138757759989,29956.605215310003,53111.81489640001 2026-03-30,10:59:44.000,89,11151020,7045,0,1774868383,13108.165702999999,31341.34336164,53111.849832 2026-03-30,10:59:45.000,89,11151040,7205,0,1774868384,13108.010767869993,29495.48637636,53111.912716080005 2026-03-30,10:59:46.000,89,11150985,7645,0,1774868385,13107.862569049998,34110.76326126,53111.96861304 2026-03-30,10:59:47.000,89,11151025,7525,0,1774868386,13107.707633919992,25803.4904406,53112.00354864001 2026-03-30,10:59:48.000,89,11151026,7125,0,1774868387,13107.552698790001,27187.981867380004,53111.99656152 2026-03-30,10:59:49.000,89,11150912,6324,0,1774868388,13107.424708899991,29956.901278770005,53112.05245848001 2026-03-30,10:59:50.000,89,11151030,7285,0,1774868389,13107.2899827,28110.734131770005,53112.0594456 2026-03-30,10:59:51.000,89,11151017,7605,0,1774868390,13107.20241066999,29495.225558549995,53112.143291039996 2026-03-30,10:59:52.000,89,11150937,7245,0,1774868391,13107.074420779994,26264.538788250007,53112.07341984001 2026-03-30,10:59:54.000,89,11150924,6845,0,1774868393,13106.730868969993,31341.258772080007,53112.13630392 2026-03-30,10:59:55.000,89,11151021,7685,0,1774868394,13106.515307050002,31802.842853609996,53112.129316800005 2026-03-30,10:59:56.000,89,11150910,7205,0,1774868395,13106.367108229992,28572.374606340003,53112.129316800005 2026-03-30,10:59:57.000,89,11150992,7325,0,1774868396,13106.25259096,31341.286968600005,53112.02451000001 2026-03-30,10:59:58.000,89,11151029,6805,0,1774868397,13106.27279989,31341.103691220007,53111.9895744 2026-03-30,10:59:59.000,89,11150983,7605,0,1774868398,13106.346899299991,29956.450134450002,53112.00354864001 2026-03-30,11:00:00.000,89,11150934,7245,0,1774868399,13106.447943949992,27187.312200030006,53112.05245848001 2026-03-30,11:00:01.000,89,11150924,6445,0,1774868400,13106.508570739992,24879.645561059995,53111.9895744 2026-03-30,11:00:02.000,89,11151030,7245,0,1774868401,13106.643296939998,28109.99397312,53112.00354864001 2026-03-30,11:00:03.000,89,11150956,7205,0,1774868402,13106.703923729998,29955.858007529998,53111.96861304 2026-03-30,11:00:05.000,89,11151024,7005,0,1774868404,13106.609615389993,30878.60322279,53111.975600159996 2026-03-30,11:00:06.000,89,11150951,7685,0,1774868405,13106.495098120002,29494.006059060004,53112.01752288 2026-03-30,11:00:07.000,89,11150984,6845,0,1774868406,13106.387317159992,29032.337387969994,53111.95463880001 2026-03-30,11:00:08.000,89,11150936,7005,0,1774868407,13106.373844540001,23955.85707456,53112.010535760004 2026-03-30,11:00:09.000,89,11150916,7045,0,1774868408,13106.319954059996,27186.628434419996,53111.93367744001 2026-03-30,11:00:10.000,89,11150985,7484,0,1774868409,13106.23238203,31801.870073669998,53111.96861304 2026-03-30,11:00:11.000,89,11150997,7484,0,1774868410,13106.13133738,30417.45618732,53111.912716080005 2026-03-30,11:00:12.000,89,11151043,7484,0,1774868411,13106.12460106999,32263.418909550004,53111.9197032 2026-03-30,11:00:13.000,89,11151010,6925,0,1774868412,13106.117864759995,28571.324285969997,53111.912716080005 2026-03-30,11:00:14.000,89,11150932,6965,0,1774868413,13106.19196417,28571.27494206,53111.94765168 2026-03-30,11:00:16.000,89,11150962,7365,0,1774868415,13106.582670149997,32724.862008480006,53111.89175472 2026-03-30,11:00:17.000,89,11151048,7005,0,1774868416,13106.825177309998,32263.411860420005,53111.89874184 2026-03-30,11:00:18.000,89,11151026,6245,0,1774868417,13107.02053029999,24879.349497600007,53111.98258728001 2026-03-30,11:00:19.000,89,11150969,7685,0,1774868418,13107.22261959999,25802.390776319997,53111.95463880001 2026-03-30,11:00:20.000,89,11150993,7484,0,1774868419,13107.296719009995,31801.947614100005,53112.01752288 2026-03-30,11:00:21.000,89,11150980,7005,0,1774868420,13107.36408210999,28571.45821944,53112.010535760004 2026-03-30,11:00:22.000,89,11151039,6805,0,1774868421,13107.28324638999,29494.337368170003,53112.01752288 2026-03-30,11:00:23.000,89,11151001,7525,0,1774868422,13107.20241066999,34570.874074620006,53112.0594456 2026-03-30,11:00:24.000,89,11150974,7165,0,1774868423,13107.215883289995,32263.235632170006,53112.06643272 2026-03-30,11:00:25.000,89,11150983,7325,0,1774868424,13107.20914698,27186.649581809994,53112.11534256 2026-03-30,11:00:27.000,89,11150994,6925,0,1774868426,13106.946430889999,29032.372633620005,53112.178226640004 2026-03-30,11:00:28.000,89,11150940,7045,0,1774868427,13106.899276719989,30416.67373389,53112.143291039996 2026-03-30,11:00:29.000,89,11150987,6685,0,1774868428,13106.919485649989,31800.939588509995,53112.15027816001 2026-03-30,11:00:30.000,89,11150993,7325,0,1774868429,13106.959903509989,28108.746277109996,53112.143291039996 2026-03-30,11:00:31.000,89,11151021,7285,0,1774868430,13107.054211849994,25339.685883119993,53112.25508496 2026-03-30,11:00:32.000,89,11150923,7685,0,1774868431,13107.114838639995,28108.654638420005,53112.35989176001 2026-03-30,11:00:33.000,89,11150939,6805,0,1774868432,13107.12831126,31800.467296799994,53112.35290464 2026-03-30,11:00:34.000,89,11150957,7525,0,1774868433,13107.175465429995,27646.76039517,53112.310981919996 2026-03-30,11:00:35.000,89,11151020,7085,0,1774868434,13107.14178387999,31800.044349000003,53112.42277584 2026-03-30,11:00:36.000,89,11150967,7725,0,1774868435,13107.16872912,33184.23266319001,53112.49963416 2026-03-30,11:00:38.000,89,11151005,7405,0,1774868437,13107.20241066999,31338.164204009998,53112.48565992001 2026-03-30,11:00:39.000,89,11151017,6645,0,1774868438,13107.18893805,34107.189352350004,53112.49264704 2026-03-30,11:00:40.000,89,11150955,6645,0,1774868439,13107.22935591,33645.725106030004,53112.62540232001 2026-03-30,11:00:41.000,89,11150880,7165,0,1774868440,13107.18220173999,27184.908446700007,53112.59046672 2026-03-30,11:00:42.000,89,11151003,7725,0,1774868441,13107.22935591,26723.416003859995,53112.67431216001 2026-03-30,11:00:43.000,89,11151015,7525,0,1774868442,13107.26977377,32261.339416200004,53112.6882864 2026-03-30,11:00:44.000,89,11150903,7565,0,1774868443,13107.337136869995,28107.992020200007,53112.71623488 2026-03-30,11:00:45.000,89,11150965,7484,0,1774868444,13107.438181519996,31800.09369291,53112.74418336001 2026-03-30,11:00:46.000,89,11150994,7085,0,1774868445,13107.640270819997,26723.782558620005,53112.74418336001 2026-03-30,11:00:47.000,89,11150973,7645,0,1774868446,13107.754788090002,26724.085671210007,53112.800080320005 2026-03-30,11:00:49.000,89,11151063,7365,0,1774868448,13107.896250600003,32262.424982220007,53112.87693864 2026-03-30,11:00:50.000,89,11150996,6845,0,1774868449,13107.950141079993,28570.513636019998,53112.83501592 2026-03-30,11:00:51.000,89,11151001,7685,0,1774868450,13107.977086319988,28570.555930799994,53112.88392576 2026-03-30,11:00:52.000,89,11150913,7325,0,1774868451,13108.024240489998,26263.17830616,53112.918861360005 2026-03-30,11:00:53.000,89,11150970,7045,0,1774868452,13108.064658349998,26263.291092240004,53112.86296440001 2026-03-30,11:00:54.000,89,11150970,6165,0,1774868453,13108.138757759989,30878.391748890004,53112.98873256001 2026-03-30,11:00:55.000,89,11150967,7565,0,1774868454,13108.23980240999,28570.774453830003,53113.05860376001 2026-03-30,11:00:56.000,89,11150923,6685,0,1774868455,13108.30716551,28109.239716209995,53113.072578 2026-03-30,11:00:57.000,89,11150920,6925,0,1774868456,13108.3677923,28109.1903723,53113.12148784 2026-03-30,11:00:58.000,89,11150983,7405,0,1774868457,13108.354319679995,29955.068504969997,53113.17039768 2026-03-30,11:01:11.000,89,11150946,6045,0,1774868470,13108.785443519992,27184.555990199995,53113.31014008 2026-03-30,11:01:12.000,89,11150963,7484,0,1774868471,13108.825861379992,33183.97889451,53113.28917872 2026-03-30,11:01:13.000,89,11150982,7005,0,1774868472,13108.906697099992,30414.974893560007,53113.35904992 2026-03-30,11:01:14.000,89,11150934,7205,0,1774868473,13109.108786399993,29953.524745500006,53113.33808856 2026-03-30,11:01:15.000,89,11150969,7285,0,1774868474,13109.209831049993,33183.95069799,53113.47783096 2026-03-30,11:01:16.000,89,11150990,7205,0,1774868475,13109.169413189993,34568.435075639994,53113.4568696 2026-03-30,11:01:17.000,89,11150979,7445,0,1774868476,13109.061632229997,30876.36159945,53113.56167640001 2026-03-30,11:01:18.000,89,11150965,7685,0,1774868477,13108.947114959992,30414.664731840006,53113.56167640001 2026-03-30,11:01:19.000,89,11151009,7445,0,1774868478,13108.940378649997,27184.090747619994,53113.61058624001 2026-03-30,11:01:20.000,89,11150956,7045,0,1774868479,13109.061632229997,38721.19739385,53113.95994224 2026-03-30,11:01:22.000,89,11150984,7245,0,1774868481,13108.704607799991,29491.306242270002,53113.56866352 2026-03-30,11:01:23.000,89,11150987,7845,0,1774868482,13108.704607799991,31798.64157213,53113.58263776001 2026-03-30,11:01:24.000,89,11150959,7484,0,1774868483,13108.664189939991,28568.215619640003,53113.57565064 2026-03-30,11:01:25.000,89,11150992,7085,0,1774868484,13108.63050839,29491.214603579996,53113.589624880005 2026-03-30,11:01:26.000,89,11150941,7565,0,1774868485,13108.704607799991,32260.126965839998,53113.589624880005 2026-03-30,11:01:27.000,89,11150952,6845,0,1774868486,13108.711344110001,29029.70806248,53113.596612 2026-03-30,11:01:28.000,89,11150875,7685,0,1774868487,13108.792179830001,28568.23676703,53113.56866352 2026-03-30,11:01:29.000,89,11150996,7045,0,1774868488,13108.738289349996,28568.060538780002,53113.57565064 2026-03-30,11:01:30.000,89,11150971,7685,0,1774868489,13108.751761970001,32259.845000639994,53113.54770216 2026-03-30,11:01:31.000,89,11150926,6965,0,1774868490,13108.785443519992,26260.274064600002,53113.53372792001 2026-03-30,11:01:33.000,89,11150954,7205,0,1774868492,13108.771970900001,33182.273005049996,53113.47783096 2026-03-30,11:01:34.000,89,11150935,7565,0,1774868493,13108.819125069997,29490.129037560007,53113.519753680004 2026-03-30,11:01:35.000,89,11150961,7565,0,1774868494,13108.859542929997,23952.19152696,53113.42892112 2026-03-30,11:01:36.000,89,11150969,7245,0,1774868495,13108.839333999997,28105.383842099996,53113.44988248 2026-03-30,11:01:37.000,89,11151025,7565,0,1774868496,13108.913433410002,30412.846056299997,53113.4568696 2026-03-30,11:01:38.000,89,11150999,6365,0,1774868497,13108.933642340002,28105.36269471,53113.4568696 2026-03-30,11:01:39.000,89,11150996,6965,0,1774868498,13108.987532819992,29951.311318680004,53113.40097264 2026-03-30,11:01:40.000,89,11150914,6765,0,1774868499,13109.014478060002,31797.281090040007,53113.40097264 2026-03-30,11:01:41.000,89,11151034,7205,0,1774868500,13108.852806620002,32720.202533550008,53113.40097264 2026-03-30,11:01:42.000,89,11150972,7245,0,1774868501,13108.792179830001,32258.569108109994,53113.421934000005 2026-03-30,11:01:44.000,89,11151030,6245,0,1774868503,13108.724816729991,26720.582253600005,53113.35904992 2026-03-30,11:01:45.000,89,11151001,7845,0,1774868504,13108.664189939991,34104.087735149995,53113.33808856 2026-03-30,11:01:46.000,89,11150975,7605,0,1774868505,13108.60356314999,26720.30733753,53113.38001128 2026-03-30,11:01:47.000,89,11150964,7125,0,1774868506,13108.60356314999,33180.80678601,53113.33808856 2026-03-30,11:01:48.000,89,11150967,7405,0,1774868507,13108.54293635999,31334.639639009998,53113.46385672001 2026-03-30,11:01:49.000,89,11150989,6445,0,1774868508,13108.46883695,25796.800816229996,53113.5267408 2026-03-30,11:01:50.000,89,11150967,7205,0,1774868509,13108.40147384999,30411.37278813,53113.49180520001 2026-03-30,11:01:51.000,89,11151032,7125,0,1774868510,13108.38800123,25335.040506449994,53113.4568696 2026-03-30,11:01:52.000,89,11150931,7645,0,1774868511,13108.334110749995,24412.020375120002,53113.53372792001 2026-03-30,11:01:53.000,89,11150952,7125,0,1774868512,13108.34084705999,29026.68398571,53113.46385672001 2026-03-30,11:01:55.000,89,11150970,6805,0,1774868514,13108.28695658,29488.169379419996,53113.49879232 2026-03-30,11:01:56.000,89,11150937,7525,0,1774868515,13108.28022026999,24873.407081009995,53113.56167640001 2026-03-30,11:01:57.000,89,11150958,7125,0,1774868516,13108.34084705999,29949.60542922,53113.470843840005 2026-03-30,11:01:58.000,89,11150989,7765,0,1774868517,13108.34084705999,29026.641690930002,53113.56866352 2026-03-30,11:01:59.000,89,11150966,6165,0,1774868518,13108.3677923,29949.506741399993,53113.540715040006 2026-03-30,11:02:00.000,89,11151014,7125,0,1774868519,13108.475573259995,35948.697024420006,53113.50577944 2026-03-30,11:02:01.000,89,11150953,7925,0,1774868520,13108.5698816,30411.119019449994,53113.49180520001 2026-03-30,11:02:02.000,89,11151004,5965,0,1774868521,13108.738289349996,31334.160298169998,53113.53372792001 2026-03-30,11:02:03.000,89,11151022,7045,0,1774868522,13108.819125069997,33641.46038238,53113.61757336 2026-03-30,11:02:04.000,89,11150938,7205,0,1774868523,13108.873015550002,32257.102889069996,53113.5267408 2026-03-30,11:02:06.000,89,11150959,7725,0,1774868525,13108.960587579997,28103.790738719996,53113.60359912 2026-03-30,11:02:07.000,89,11150962,7005,0,1774868526,13108.967323889992,26257.792770839995,53113.68045744001 2026-03-30,11:02:08.000,89,11150951,7725,0,1774868527,13108.974060200002,28103.59336308,53113.64552184 2026-03-30,11:02:09.000,89,11150973,7685,0,1774868528,13108.899960789997,24873.237901889996,53113.63154760001 2026-03-30,11:02:10.000,89,11150978,6245,0,1774868529,13108.839333999997,32718.003204990004,53113.71539304 2026-03-30,11:02:11.000,89,11150920,6525,0,1774868530,13108.758498279996,29026.077760529995,53113.74334152 2026-03-30,11:02:12.000,89,11150983,7645,0,1774868531,13108.758498279996,29487.33758208,53113.77827712001 2026-03-30,11:02:13.000,89,11150971,7445,0,1774868532,13108.745025659991,24872.434301069996,53113.83417408 2026-03-30,11:02:14.000,89,11150914,7205,0,1774868533,13108.771970900001,30409.807881269997,53113.84814832001 2026-03-30,11:02:15.000,89,11150971,6525,0,1774868534,13108.798916139996,33178.41713094,53113.86910968001 2026-03-30,11:02:17.000,89,11150958,7205,0,1774868536,13108.933642340002,30409.6034565,53113.820199839996 2026-03-30,11:02:18.000,89,11150917,7805,0,1774868537,13109.014478060002,31794.031441109997,53113.93199376 2026-03-30,11:02:19.000,89,11151000,6124,0,1774868538,13109.041423299997,30871.08885021,53113.94596800001 2026-03-30,11:02:20.000,89,11151002,7165,0,1774868539,13109.034686990002,29486.773651680007,53113.9809036 2026-03-30,11:02:21.000,89,11150889,7565,0,1774868540,13109.081841159998,31794.186521969998,53114.022826320004 2026-03-30,11:02:22.000,89,11150970,7245,0,1774868541,13109.223303669998,27179.642746590005,53113.987890719996 2026-03-30,11:02:23.000,89,11150985,7685,0,1774868542,13109.203094739998,29486.963978190004,53114.043787680006 2026-03-30,11:02:24.000,89,11150985,7325,0,1774868543,13109.304139389998,29948.45642103,53114.092697520005 2026-03-30,11:02:25.000,89,11150928,6205,0,1774868544,13109.391711419994,32255.742406980004,53114.1555816 2026-03-30,11:02:26.000,89,11150986,6485,0,1774868545,13109.39844772999,27640.973059440003,53114.211478560006 2026-03-30,11:02:28.000,89,11150932,7165,0,1774868547,13109.452338209994,29948.202652349995,53114.32327248 2026-03-30,11:02:29.000,89,11150933,7605,0,1774868548,13109.492756069994,31793.862261989998,53114.428079280005 2026-03-30,11:02:30.000,89,11150966,7005,0,1774868549,13109.573591789995,31793.770623300006,53114.42109216001 2026-03-30,11:02:31.000,89,11150935,7605,0,1774868550,13109.58032809999,25794.68607723,53114.42109216001 2026-03-30,11:02:32.000,89,11151050,6925,0,1774868551,13109.62074595999,29024.801867999995,53114.49795048001 2026-03-30,11:02:33.000,89,11150882,7245,0,1774868552,13109.654427509995,26717.184572939994,53114.48397624 2026-03-30,11:02:34.000,89,11150962,7165,0,1774868553,13109.70158167999,24409.82104656,53114.476989120005 2026-03-30,11:02:35.000,89,11150883,7805,0,1774868554,13109.74873585,35946.406057169996,53114.63070576 2026-03-30,11:02:36.000,89,11150979,7725,0,1774868555,13109.755472159995,29024.555148450003,53114.65166712 2026-03-30,11:02:37.000,89,11151001,7405,0,1774868556,13109.72179060999,32716.219775100006,53114.65865424 2026-03-30,11:02:39.000,89,11150886,6845,0,1774868558,13109.62748227,31331.5591692,53114.79140952 2026-03-30,11:02:40.000,89,11150937,6765,0,1774868559,13109.76894478,29485.547103060002,53114.812370880005 2026-03-30,11:02:41.000,89,11151008,6965,0,1774868560,13109.836307879996,29485.547103060002,53114.85429360001 2026-03-30,11:02:42.000,89,11150922,7245,0,1774868561,13110.051869800001,25793.769690329995,53114.931151920006 2026-03-30,11:02:43.000,89,11151011,7845,0,1774868562,13110.200068619997,29485.363825680004,53114.980061760005 2026-03-30,11:02:44.000,89,11151000,6084,0,1774868563,13110.381948989998,28100.907644549996,53115.077881440004 2026-03-30,11:02:45.000,89,11150968,7005,0,1774868564,13110.503202569998,26716.64883906,53115.077881440004 2026-03-30,11:02:46.000,89,11150952,7125,0,1774868565,13110.65813769999,30408.34166223,53115.18268824 2026-03-30,11:02:47.000,89,11150892,6284,0,1774868566,13110.79960020999,32715.719286870008,53115.266533680006 2026-03-30,11:02:48.000,89,11150954,7165,0,1774868567,13110.893908549995,26716.81096905,53115.39230184 2026-03-30,11:02:50.000,89,11150958,7085,0,1774868569,13111.10947047,26255.00836449,53115.532044240004 2026-03-30,11:02:51.000,89,11150997,7525,0,1774868570,13111.244196669992,31792.332600780006,53115.699735120004 2026-03-30,11:02:52.000,89,11150977,6605,0,1774868571,13111.385659179992,29484.94087788,53115.78358056 2026-03-30,11:02:53.000,89,11151018,6084,0,1774868572,13111.506912759993,31330.685077079994,53115.867426000004 2026-03-30,11:02:54.000,89,11150955,6565,0,1774868573,13111.634902649988,29946.299387249994,53115.88140024001 2026-03-30,11:02:55.000,89,11150947,7845,0,1774868574,13111.722474679998,27177.46456542,53115.99319416 2026-03-30,11:02:56.000,89,11150995,7685,0,1774868575,13111.762892539999,26715.866385629997,53116.13992368 2026-03-30,11:02:57.000,89,11150957,7565,0,1774868576,13111.803310399999,27177.31653369,53116.11896232 2026-03-30,11:02:58.000,89,11151045,7525,0,1774868577,13111.789837779994,26715.85228737,53116.1818464 2026-03-30,11:02:59.000,89,11150960,7045,0,1774868578,13111.695529439989,27638.787829139997,53116.30761456 2026-03-30,11:03:01.000,89,11151007,7445,0,1774868580,13111.756156229989,25792.9167456,53116.48229256001 2026-03-30,11:03:02.000,89,11150917,6725,0,1774868581,13111.911091359994,27638.689141320006,53116.538189520004 2026-03-30,11:03:03.000,89,11151038,6965,0,1774868582,13112.052553869995,30407.495766630003,53116.6360092 2026-03-30,11:03:04.000,89,11150977,6605,0,1774868583,13112.153598519995,30868.917718170007,53116.69889328001 2026-03-30,11:03:05.000,89,11150949,7365,0,1774868584,13112.22769793,30407.601503579994,53116.79671296001 2026-03-30,11:03:06.000,89,11150986,7085,0,1774868585,13112.22769793,27177.513909329995,53116.873571280004 2026-03-30,11:03:07.000,89,11150957,7484,0,1774868586,13112.342215199991,25793.21985819,53116.92946824 2026-03-30,11:03:08.000,89,11150892,6205,0,1774868587,13112.517359259997,32715.239946030008,53117.03427504001 2026-03-30,11:03:09.000,89,11150993,6805,0,1774868588,13112.598194979997,29023.758596760003,53116.99933944 2026-03-30,11:03:10.000,89,11150926,7005,0,1774868589,13112.746393799993,29946.912661559996,53117.04824928 2026-03-30,11:03:12.000,89,11151021,6605,0,1774868591,13113.002373579999,30408.701167859996,53117.32074696001 2026-03-30,11:03:13.000,89,11151065,7525,0,1774868592,13113.069736679994,26716.94490252,53117.36965680001 2026-03-30,11:03:14.000,89,11151073,6685,0,1774868593,13113.170781329994,29947.081840679995,53117.46747648001 2026-03-30,11:03:15.000,89,11151028,6245,0,1774868594,13113.22467181,25793.811985110005,53117.4744636 2026-03-30,11:03:16.000,89,11150948,6965,0,1774868595,13113.312243839995,30408.412153530007,53117.5093992 2026-03-30,11:03:17.000,89,11150924,7045,0,1774868596,13113.32571646,33177.22582797,53117.55132192 2026-03-30,11:03:18.000,89,11151055,6925,0,1774868597,13113.352661699995,31331.4181866,53117.62818024 2026-03-30,11:03:19.000,89,11150984,7045,0,1774868598,13113.33918907999,30408.630676560002,53117.69106432 2026-03-30,11:03:20.000,89,11150982,7165,0,1774868599,13113.31898014999,33177.26107362,53117.84478096 2026-03-30,11:03:21.000,89,11151025,6925,0,1774868600,13113.372870629995,28101.083872799994,53117.85176808001 2026-03-30,11:03:23.000,89,11151018,6885,0,1774868602,13113.312243839995,29485.55415219,53117.89369080001 2026-03-30,11:03:24.000,89,11150953,7645,0,1774868603,13113.39981586999,30408.531988739996,53117.91465216 2026-03-30,11:03:25.000,89,11150984,6205,0,1774868604,13113.433497419996,29024.160397169995,53118.0334332 2026-03-30,11:03:26.000,89,11151039,6845,0,1774868605,13113.54801469,26716.80391992,53118.02644608 2026-03-30,11:03:27.000,89,11150981,7484,0,1774868606,13113.622114099991,34561.752500400005,53118.08933016001 2026-03-30,11:03:28.000,89,11150961,7525,0,1774868607,13113.723158749992,28101.267150180007,53118.1033044 2026-03-30,11:03:29.000,89,11151018,7045,0,1774868608,13113.817467089997,36869.052584610006,53118.11029152001 2026-03-30,11:03:30.000,89,11151016,6284,0,1774868609,13113.837676019997,27178.352755800006,53118.15920136001 2026-03-30,11:03:31.000,89,11151027,7405,0,1774868610,13113.871357570002,26255.452459680004,53118.15920136001 2026-03-30,11:03:32.000,89,11150991,7525,0,1774868611,13113.817467089997,28562.745494760005,53118.22208544 2026-03-30,11:03:34.000,89,11151025,7484,0,1774868613,13113.736631369997,29946.976103730005,53118.284969520006 2026-03-30,11:03:35.000,89,11150974,6324,0,1774868614,13113.716422439997,27639.56323344,53118.36182784 2026-03-30,11:03:36.000,89,11150974,7045,0,1774868615,13113.676004579997,28100.992234110003,53118.452660400006 2026-03-30,11:03:37.000,89,11150980,7125,0,1774868616,13113.622114099991,26255.114101440005,53118.45964752 2026-03-30,11:03:38.000,89,11151014,7245,0,1774868617,13113.500860519991,29023.716301980006,53118.452660400006 2026-03-30,11:03:39.000,89,11150951,7525,0,1774868618,13113.40655218,25793.39608644,53118.431699040004 2026-03-30,11:03:40.000,89,11150982,7165,0,1774868619,13113.372870629995,31792.149323399994,53118.5574672 2026-03-30,11:03:41.000,89,11150960,6965,0,1774868620,13113.352661699995,30407.594454449994,53118.57842856 2026-03-30,11:03:42.000,89,11150971,7245,0,1774868621,13113.31898014999,28100.167485900005,53118.6273384 2026-03-30,11:03:43.000,89,11150905,7445,0,1774868622,13113.433497419996,31330.219834500007,53118.76009368001 2026-03-30,11:03:45.000,89,11151009,7405,0,1774868624,13113.541278379991,30868.49477037,53118.718170960004 2026-03-30,11:03:46.000,89,11150986,6124,0,1774868625,13113.574959929996,34560.01136529,53118.767080800004 2026-03-30,11:03:47.000,89,11150924,7125,0,1774868626,13113.561487309991,27638.153407439997,53118.86490048 2026-03-30,11:03:48.000,89,11150986,7125,0,1774868627,13113.595168859996,28560.8986227,53118.86490048 2026-03-30,11:03:49.000,89,11150974,6925,0,1774868628,13113.622114099991,31790.929823910003,53118.89983608001 2026-03-30,11:03:50.000,89,11151003,6725,0,1774868629,13113.615377789996,30406.431348,53118.9417588 2026-03-30,11:03:51.000,89,11151003,7685,0,1774868630,13113.568223620001,27176.1675255,53119.0815012 2026-03-30,11:03:52.000,89,11150958,7165,0,1774868631,13113.554750999996,29483.32662711,53119.053552720005 2026-03-30,11:03:53.000,89,11150935,6725,0,1774868632,13113.473915279996,30867.493793910005,53119.06053984 2026-03-30,11:03:54.000,89,11150946,6965,0,1774868633,13113.4873879,33174.483716400006,53119.1513724 2026-03-30,11:03:56.000,89,11151026,6405,0,1774868635,13113.534542069996,26252.336744219996,53119.15835952 2026-03-30,11:03:57.000,89,11150923,7605,0,1774868636,13113.500860519991,28097.848322129998,53119.20028224 2026-03-30,11:03:58.000,89,11150981,7525,0,1774868637,13113.54801469,28559.164536719996,53119.21425648001 2026-03-30,11:03:59.000,89,11150971,7484,0,1774868638,13113.494124209996,23944.634859600003,53119.270153440004 2026-03-30,11:04:00.000,89,11150995,7405,0,1774868639,13113.42676111,29020.473702179996,53119.3260504 2026-03-30,11:04:01.000,89,11150979,6605,0,1774868640,13113.34592539,26251.82920686,53119.24919208 2026-03-30,11:04:02.000,89,11150975,7405,0,1774868641,13113.19772656999,33173.221922130004,53119.3260504 2026-03-30,11:04:03.000,89,11151031,7405,0,1774868642,13113.09668191999,28558.63585197,53119.35399888 2026-03-30,11:04:04.000,89,11150967,7525,0,1774868643,13113.029318819994,26251.34986602,53119.43085720001 2026-03-30,11:04:05.000,89,11150993,6725,0,1774868644,13112.988900959994,36864.209832299995,53119.44483144 2026-03-30,11:04:07.000,89,11150957,7525,0,1774868646,13112.968692029994,30865.45659534,53119.36797312 2026-03-30,11:04:08.000,89,11150980,6284,0,1774868647,13112.887856309993,29942.598593999996,53119.4657928 2026-03-30,11:04:09.000,89,11150987,6765,0,1774868648,13112.854174759988,32711.15849976,53119.507715520005 2026-03-30,11:04:10.000,89,11151026,6245,0,1774868649,13112.908065239993,29942.443513139995,53119.57059960001 2026-03-30,11:04:11.000,89,11150993,7484,0,1774868650,13112.887856309993,27635.051790240002,53119.61950944001 2026-03-30,11:04:12.000,89,11150971,6765,0,1774868651,13112.901328929998,35017.86645705,53119.6404708 2026-03-30,11:04:13.000,89,11150966,6245,0,1774868652,13112.847438449993,31326.15248649,53119.68938064 2026-03-30,11:04:14.000,89,11150981,6525,0,1774868653,13112.732921180002,33171.62881875,53119.66143216 2026-03-30,11:04:15.000,89,11151003,6645,0,1774868654,13112.726184869993,29479.97124123,53119.73130336 2026-03-30,11:04:16.000,89,11150920,7205,0,1774868655,13112.604931289992,32709.790968539994,53119.7802132 2026-03-30,11:04:18.000,89,11150941,7645,0,1774868657,13112.436523539996,35016.39318888,53119.82213592 2026-03-30,11:04:19.000,89,11150974,7005,0,1774868658,13112.375896749996,34554.661075619995,53119.83611016001 2026-03-30,11:04:20.000,89,11150903,7725,0,1774868659,13112.234434239996,26710.135442939994,53119.86405864001 2026-03-30,11:04:21.000,89,11150936,7165,0,1774868660,13112.18054375999,30401.2854831,53119.8500844 2026-03-30,11:04:22.000,89,11150980,7245,0,1774868661,13112.133389589995,33169.42949019,53119.892007120005 2026-03-30,11:04:23.000,89,11150929,6725,0,1774868662,13112.032344939995,30400.6510614,53119.97585256 2026-03-30,11:04:24.000,89,11150904,6245,0,1774868663,13111.803310399999,31323.283490579997,53119.88502000001 2026-03-30,11:04:25.000,89,11150939,7645,0,1774868664,13111.601221099998,31784.54331213,53119.87104576 2026-03-30,11:04:26.000,89,11150984,6365,0,1774868665,13111.372186560002,28554.434570490004,53119.9199556 2026-03-30,11:04:27.000,89,11150967,7645,0,1774868666,13111.183569879991,31322.76890409,53119.940916960004 2026-03-30,11:04:29.000,89,11150938,6205,0,1774868668,13110.86022699999,25324.26238668,53119.90598136001 2026-03-30,11:04:30.000,89,11150994,6205,0,1774868669,13110.664874009999,28092.54737637,53119.843097280005 2026-03-30,11:04:31.000,89,11150992,7365,0,1774868670,13110.516675189989,27630.89985267,53119.87104576 2026-03-30,11:04:32.000,89,11150892,6205,0,1774868671,13110.456048399989,33167.65310943,53119.89899424 2026-03-30,11:04:33.000,89,11150972,6445,0,1774868672,13110.355003750003,29937.628957349996,53119.80117456 2026-03-30,11:04:34.000,89,11150928,7045,0,1774868673,13110.260695409997,27630.512150520008,53119.76623896001 2026-03-30,11:04:35.000,89,11151010,7045,0,1774868674,13110.274168030002,27630.357069660007,53119.73829048001 2026-03-30,11:04:36.000,89,11150929,6765,0,1774868675,13110.348267439993,27630.25838184,53119.80816168 2026-03-30,11:04:37.000,89,11151022,7365,0,1774868676,13110.422366849998,28091.645087729994,53119.80816168 2026-03-30,11:04:38.000,89,11151037,6525,0,1774868677,13110.462784709998,31321.415471130007,53119.710342 2026-03-30,11:04:40.000,89,11150980,7125,0,1774868679,13110.368476369993,30398.430585449998,53119.75226472 2026-03-30,11:04:41.000,89,11151015,6885,0,1774868680,13110.388685299993,29014.066043009996,53119.80816168 2026-03-30,11:04:42.000,89,11150893,6605,0,1774868681,13110.422366849998,29013.995551710002,53119.82213592 2026-03-30,11:04:43.000,89,11150855,6525,0,1774868682,13110.482993639998,30859.507129620004,53119.86405864001 2026-03-30,11:04:44.000,89,11150781,6565,0,1774868683,13110.536884119989,28091.060009940004,53119.90598136001 2026-03-30,11:04:45.000,89,11150844,6445,0,1774868684,13110.712028179994,27168.110369910006,53119.8500844 2026-03-30,11:04:46.000,89,11150952,7245,0,1774868685,13110.772654969995,31320.647115960004,53119.95489120001 2026-03-30,11:04:47.000,89,11150956,6205,0,1774868686,13110.86696331,29013.593751299995,53120.010788160005 2026-03-30,11:04:48.000,89,11150932,6324,0,1774868687,13111.00842582,30397.852556790007,53120.0247624 2026-03-30,11:04:49.000,89,11150949,6485,0,1774868688,13111.156624639996,30859.288606589995,53120.03174952001 2026-03-30,11:04:51.000,89,11151024,6084,0,1774868690,13111.331768700002,27168.053976869996,53120.24835024001 2026-03-30,11:04:52.000,89,11150965,7885,0,1774868691,13111.405868109992,28552.185898020005,53120.33219568 2026-03-30,11:04:53.000,89,11150955,6725,0,1774868692,13111.554066930003,33627.481957590004,53120.36713128001 2026-03-30,11:04:54.000,89,11150960,6284,0,1774868693,13111.648375269993,28551.92508021,53120.40905400001 2026-03-30,11:04:55.000,89,11150965,7125,0,1774868694,13111.803310399999,33165.72869694,53120.40905400001 2026-03-30,11:04:56.000,89,11150964,7005,0,1774868695,13111.951509219994,23014.762973909994,53120.45097672 2026-03-30,11:04:57.000,89,11150934,7325,0,1774868696,13111.94477291,29474.120463330008,53120.562770640005 2026-03-30,11:04:58.000,89,11150949,7645,0,1774868697,13111.890882429994,28089.8052648,53120.76539712 2026-03-30,11:04:59.000,89,11150906,7005,0,1774868698,13111.769628849994,28089.565594379994,53120.77238424001 2026-03-30,11:05:00.000,89,11150984,6565,0,1774868699,13111.695529439989,29012.049991830005,53120.75142288001 2026-03-30,11:05:02.000,89,11151034,7165,0,1774868701,13111.574275859988,29011.697535330008,53120.91911376001 2026-03-30,11:05:03.000,89,11150993,7765,0,1774868702,13111.533858000003,29472.93620949,53120.94007512001 2026-03-30,11:05:04.000,89,11150957,7605,0,1774868703,13111.453022280002,31779.76400199,53120.82129408001 2026-03-30,11:05:05.000,89,11150986,6485,0,1774868704,13111.493440140002,31779.686461560006,53120.97501072 2026-03-30,11:05:06.000,89,11150959,7725,0,1774868705,13111.567539549993,25320.025859550005,53121.00994632001 2026-03-30,11:05:07.000,89,11150958,7525,0,1774868706,13111.655111579988,30856.631084580004,53121.04488192 2026-03-30,11:05:08.000,89,11150967,7565,0,1774868707,13111.762892539999,30856.609937190005,53121.05885616001 2026-03-30,11:05:09.000,89,11150972,7005,0,1774868708,13111.890882429994,32240.812349640008,53121.10776600001 2026-03-30,11:05:10.000,89,11150920,6365,0,1774868709,13112.0053997,31317.919102650005,53121.17763720001 2026-03-30,11:05:11.000,89,11150959,7725,0,1774868710,13112.133389589995,25319.701599570006,53121.22654704001 2026-03-30,11:05:13.000,89,11150922,7165,0,1774868712,13112.18728007,32701.825451640005,53121.42218640001 2026-03-30,11:05:14.000,89,11150979,7565,0,1774868713,13112.14686221,24396.709664759997,53121.44314776001 2026-03-30,11:05:15.000,89,11150948,6365,0,1774868714,13112.11991696999,28548.936249089995,53121.49205760001 2026-03-30,11:05:16.000,89,11150917,7645,0,1774868715,13112.11991696999,26703.311885100004,53121.61083864001 2026-03-30,11:05:17.000,89,11151002,7205,0,1774868716,13112.05929017999,28087.295774519996,53121.638787120006 2026-03-30,11:05:18.000,89,11150874,7165,0,1774868717,13111.99866338999,32701.007752560006,53121.65276136 2026-03-30,11:05:19.000,89,11150908,7405,0,1774868718,13111.95824552999,29009.87885979,53121.70865832001 2026-03-30,11:05:20.000,89,11150887,7045,0,1774868719,13111.89761873999,27625.570710390006,53121.77852952001 2026-03-30,11:05:21.000,89,11150929,7645,0,1774868720,13111.890882429994,34546.385397000005,53121.86936208 2026-03-30,11:05:22.000,89,11150977,7845,0,1774868721,13111.810046709994,25780.073230740003,53121.79250376 2026-03-30,11:05:24.000,89,11150926,6925,0,1774868723,13111.513649070002,29932.490141579998,53121.82045224 2026-03-30,11:05:25.000,89,11150929,7845,0,1774868724,13111.405868109992,28086.851679330008,53121.79250376 2026-03-30,11:05:26.000,89,11150918,7165,0,1774868725,13111.257669289997,29470.920158310008,53121.94622040001 2026-03-30,11:05:27.000,89,11150984,6485,0,1774868726,13111.197042499996,29932.349158979996,53121.8414136 2026-03-30,11:05:28.000,89,11151029,7645,0,1774868727,13111.163360949991,23472.878883480007,53121.89032344 2026-03-30,11:05:29.000,89,11150926,7285,0,1774868728,13111.122943089991,28086.696598470007,53121.855387840005 2026-03-30,11:05:30.000,89,11150926,7285,0,1774868729,13111.06905261,32239.254491910004,53121.904297680005 2026-03-30,11:05:31.000,89,11150793,7005,0,1774868730,13111.035371059996,25318.47505095,53121.88333632 2026-03-30,11:05:32.000,89,11150770,7125,0,1774868731,13111.015162129996,31777.966473840002,53121.93923328 2026-03-30,11:05:33.000,89,11150959,7645,0,1774868732,13110.954535339995,25318.531443989996,53121.9112848 2026-03-30,11:05:35.000,89,11150937,7645,0,1774868734,13110.70529187,25318.453903560003,53121.855387840005 2026-03-30,11:05:36.000,89,11150953,6685,0,1774868735,13110.590774599994,27163.99367799,53121.8414136 2026-03-30,11:05:37.000,89,11150901,6925,0,1774868736,13110.469521019993,26702.522382540003,53121.88333632 2026-03-30,11:05:38.000,89,11150946,6485,0,1774868737,13110.334794820003,30854.854703820005,53121.87634920001 2026-03-30,11:05:39.000,89,11150904,7245,0,1774868738,13110.125969209992,24395.41262484,53121.84840072001 2026-03-30,11:05:40.000,89,11150954,7325,0,1774868739,13110.018188249996,25779.396514260006,53121.8414136 2026-03-30,11:05:41.000,89,11150942,7245,0,1774868740,13109.82283525999,29009.06116071,53121.84840072001 2026-03-30,11:05:42.000,89,11150986,6324,0,1774868741,13109.78241739999,25779.227335140007,53121.84840072001 2026-03-30,11:05:43.000,89,11150880,7365,0,1774868742,13109.755472159995,32238.457940220003,53121.82743936001 2026-03-30,11:05:44.000,89,11150997,7525,0,1774868743,13109.70831799,28086.033980249995,53121.76455528 2026-03-30,11:05:46.000,89,11150941,6645,0,1774868745,13109.56011916999,26701.725830850002,53121.77852952001 2026-03-30,11:05:47.000,89,11150898,7125,0,1774868746,13109.46581083,32238.098434590007,53121.71564544 2026-03-30,11:05:48.000,89,11150898,6124,0,1774868747,13109.358029869989,29008.518377700006,53121.75756816001 2026-03-30,11:05:49.000,89,11150929,7925,0,1774868748,13109.283930459998,26240.310928439998,53121.72961968001 2026-03-30,11:05:50.000,89,11150989,6765,0,1774868749,13109.122259019998,27163.04909457,53121.79250376 2026-03-30,11:05:51.000,89,11150857,6885,0,1774868750,13109.007741749992,29008.461984659996,53121.69468408 2026-03-30,11:05:52.000,89,11150925,6885,0,1774868751,13108.866279239992,35467.74898278,53121.74359392 2026-03-30,11:05:53.000,89,11150926,6485,0,1774868752,13108.69113518,29931.235396439995,53121.638787120006 2026-03-30,11:05:54.000,89,11150911,6725,0,1774868753,13108.495782189995,24856.108515989996,53121.617825760004 2026-03-30,11:05:55.000,89,11150995,6725,0,1774868754,13108.253275029994,27162.992701530005,53121.67372272 2026-03-30,11:05:57.000,89,11150963,7645,0,1774868756,13107.640270819997,29469.771150119996,53121.62481288 2026-03-30,11:05:58.000,89,11150886,7245,0,1774868757,13107.28324638999,29931.01687341,53121.5968644 2026-03-30,11:05:59.000,89,11150940,7165,0,1774868758,13106.939694579989,28085.364312899997,53121.49205760001 2026-03-30,11:06:00.000,89,11151004,6324,0,1774868759,13106.602879079997,31776.126650909995,53121.46410912001 2026-03-30,11:06:01.000,89,11151000,6445,0,1774868760,13106.313217750001,25778.099474339993,53121.42218640001 2026-03-30,11:06:02.000,89,11150924,6445,0,1774868761,13106.117864759995,24855.037048230006,53121.36628944 2026-03-30,11:06:03.000,89,11150969,7765,0,1774868762,13106.08418320999,24854.92426215,53121.3173796 2026-03-30,11:06:04.000,89,11150968,6084,0,1774868763,13105.98987487,25777.458003509993,53121.31039248 2026-03-30,11:06:05.000,89,11150984,7285,0,1774868764,13105.935984389995,30852.401606579995,53121.14968872 2026-03-30,11:06:06.000,89,11150990,7045,0,1774868765,13105.82820343,30852.295869630005,53121.12174024 2026-03-30,11:06:08.000,89,11151028,6245,0,1774868767,13105.653059369994,33158.954483010006,53121.00994632001 2026-03-30,11:06:09.000,89,11150951,6725,0,1774868768,13105.605905199998,27622.469093189997,53120.99597208 2026-03-30,11:06:10.000,89,11150985,7685,0,1774868769,13105.558751029988,29467.95952371,53120.8632168 2026-03-30,11:06:11.000,89,11150926,6405,0,1774868770,13105.592432579993,34542.93837243,53120.87719104 2026-03-30,11:06:12.000,89,11150924,6205,0,1774868771,13105.578959959988,30390.627198539994,53120.898152400005 2026-03-30,11:06:13.000,89,11150970,7125,0,1774868772,13105.592432579993,30390.641296800008,53120.8282812 2026-03-30,11:06:14.000,89,11150954,6245,0,1774868773,13105.565487339998,24392.797397610004,53120.78635848 2026-03-30,11:06:15.000,89,11150926,6324,0,1774868774,13105.498124239988,29467.832639369997,53120.71648728 2026-03-30,11:06:16.000,89,11150994,7125,0,1774868775,13105.336452800002,26699.604042720006,53120.77238424001 2026-03-30,11:06:17.000,89,11150998,6284,0,1774868776,13105.221935529997,30390.40867551,53120.79334560001 2026-03-30,11:06:19.000,89,11150861,6765,0,1774868778,13104.898592649995,29467.47313374,53120.6885388 2026-03-30,11:06:20.000,89,11151008,6205,0,1774868779,13104.74365751999,29928.78934833,53120.64661608 2026-03-30,11:06:21.000,89,11150983,7565,0,1774868780,13104.595458699994,33619.565784599996,53120.59071912 2026-03-30,11:06:22.000,89,11150985,6725,0,1774868781,13104.379896779988,23469.57989064,53120.58373200001 2026-03-30,11:06:23.000,89,11150996,6324,0,1774868782,13104.258643200003,33619.579882859995,53120.49988656 2026-03-30,11:06:24.000,89,11150920,7165,0,1774868783,13104.184543789997,33158.17907871,53120.43700248001 2026-03-30,11:06:25.000,89,11150915,6965,0,1774868784,13104.083499139997,34080.8608518,53120.36014416 2026-03-30,11:06:26.000,89,11150981,6525,0,1774868785,13103.982454489997,23469.467104559997,53120.25533736 2026-03-30,11:06:27.000,89,11150975,6645,0,1774868786,13103.719738399996,30851.323089690006,53120.297260080006 2026-03-30,11:06:28.000,89,11150957,6805,0,1774868787,13103.517649099995,27621.714836280007,53120.276298720004 2026-03-30,11:06:30.000,89,11150985,7565,0,1774868789,13103.099997879988,28082.94646131,53120.12258208001 2026-03-30,11:06:31.000,89,11150927,6485,0,1774868790,13103.019162160002,29928.44394096,53120.06668512 2026-03-30,11:06:32.000,89,11150949,6765,0,1774868791,13102.911381199992,29928.47918661,53119.9898268 2026-03-30,11:06:33.000,89,11150880,7205,0,1774868792,13102.817072860002,30389.77425381,53120.010788160005 2026-03-30,11:06:34.000,89,11151008,6365,0,1774868793,13102.783391309997,31312.399633859997,53119.86405864001 2026-03-30,11:06:35.000,89,11150857,7165,0,1774868794,13102.783391309997,26698.469132790007,53119.81514880001 2026-03-30,11:06:36.000,89,11150944,6405,0,1774868795,13102.857490720002,29927.851814039997,53119.8500844 2026-03-30,11:06:37.000,89,11150959,6965,0,1774868796,13102.884435959997,28082.241548310005,53119.82912304 2026-03-30,11:06:38.000,89,11150971,6885,0,1774868797,13102.958535370002,29004.852830100004,53119.794187440006 2026-03-30,11:06:39.000,89,11150958,6324,0,1774868798,13102.978744300002,26697.947497169996,53119.75226472 2026-03-30,11:06:41.000,89,11150951,6725,0,1774868800,13103.248196699999,29927.386571459996,53119.73829048001 2026-03-30,11:06:42.000,89,11150974,6245,0,1774868801,13103.335768729994,32234.101577880007,53119.724316240005 2026-03-30,11:06:43.000,89,11150960,6124,0,1774868802,13103.36271396999,28081.762207470005,53119.73829048001 2026-03-30,11:06:44.000,89,11150918,6485,0,1774868803,13103.396395519994,23929.514475749995,53119.68938064 2026-03-30,11:06:45.000,89,11150949,6685,0,1774868804,13103.376186589994,27620.227469849997,53119.68239352 2026-03-30,11:06:46.000,89,11151026,6485,0,1774868805,13103.329032419999,23006.593032239994,53119.68938064 2026-03-30,11:06:47.000,89,11150865,7685,0,1774868806,13103.34250503999,25313.37148083,53119.74527760001 2026-03-30,11:06:48.000,89,11150987,6725,0,1774868807,13103.376186589994,34079.20430625,53119.68938064 2026-03-30,11:06:49.000,89,11150941,7484,0,1774868808,13103.355977659994,35001.99886542,53119.64745792001 2026-03-30,11:06:50.000,89,11151005,7365,0,1774868809,13103.43007707,30388.597049100004,53119.59854808001 2026-03-30,11:06:52.000,89,11151003,6485,0,1774868811,13103.335768729994,32234.214363959996,53119.66841928001 2026-03-30,11:06:53.000,89,11150999,7685,0,1774868812,13103.248196699999,30850.406702790002,53119.73829048001 2026-03-30,11:06:54.000,89,11151017,6565,0,1774868813,13103.167360979998,28543.726942020003,53119.73130336 2026-03-30,11:06:55.000,89,11150952,7085,0,1774868814,13103.120206809988,29005.106598779996,53119.794187440006 2026-03-30,11:06:56.000,89,11150963,6725,0,1774868815,13103.005689539998,30389.3019621,53119.80117456 2026-03-30,11:06:57.000,89,11150967,6565,0,1774868816,13102.998953230002,26698.440936269995,53119.81514880001 2026-03-30,11:06:58.000,89,11150982,7245,0,1774868817,13102.972007989993,29005.268728769996,53119.80816168 2026-03-30,11:06:59.000,89,11150971,7484,0,1774868818,13102.951799059992,31773.490276290002,53119.75925184 2026-03-30,11:07:00.000,89,11150924,6124,0,1774868819,13102.850754409992,26237.07537777,53119.78720032001 2026-03-30,11:07:01.000,89,11150956,7205,0,1774868820,13102.729500829992,29466.606090750007,53119.76623896001 2026-03-30,11:07:03.000,89,11150971,7405,0,1774868822,13102.50720259999,28082.431874820002,53119.724316240005 2026-03-30,11:07:04.000,89,11151022,7205,0,1774868823,13102.359003779995,31311.863899980002,53119.75925184 2026-03-30,11:07:05.000,89,11150993,7085,0,1774868824,13102.338794849995,32234.32010091,53119.80816168 2026-03-30,11:07:06.000,89,11150919,6405,0,1774868825,13102.24448650999,31772.70782286,53119.82912304 2026-03-30,11:07:07.000,89,11150922,6405,0,1774868826,13102.24448650999,29927.132802780005,53119.773226080004 2026-03-30,11:07:08.000,89,11150921,7565,0,1774868827,13102.23101389,29927.00591844,53119.710342 2026-03-30,11:07:09.000,89,11150919,6645,0,1774868828,13102.089551379999,23467.866952049997,53119.85707152 2026-03-30,11:07:10.000,89,11151007,6685,0,1774868829,13101.873989459993,30849.433922850003,53119.78720032001 2026-03-30,11:07:11.000,89,11151004,6485,0,1774868830,13101.719054330002,27619.670588580004,53119.82912304 2026-03-30,11:07:12.000,89,11150980,6405,0,1774868831,13101.463074549996,28080.754181879995,53119.7802132 2026-03-30,11:07:14.000,89,11151000,6165,0,1774868833,13101.27445787,28541.414827379995,53119.80816168 2026-03-30,11:07:15.000,89,11150956,6165,0,1774868834,13101.2946668,33154.68271023,53119.7802132 2026-03-30,11:07:16.000,89,11151023,6845,0,1774868835,13101.260985249995,31770.374560829994,53119.773226080004 2026-03-30,11:07:17.000,89,11151047,7845,0,1774868836,13101.21383108,33154.23156591,53119.710342 2026-03-30,11:07:18.000,89,11150876,6965,0,1774868837,13101.180149529995,32692.633386119996,53119.74527760001 2026-03-30,11:07:19.000,89,11150895,6525,0,1774868838,13101.08584118999,31308.332285850003,53119.66143216 2026-03-30,11:07:20.000,89,11150995,6645,0,1774868839,13100.98479653999,25772.044271670005,53119.69636776001 2026-03-30,11:07:21.000,89,11150962,6205,0,1774868840,13100.94437867999,31307.930485439996,53119.66143216 2026-03-30,11:07:22.000,89,11150947,6885,0,1774868841,13100.856806649994,30384.994943669997,53119.64745792001 2026-03-30,11:07:23.000,89,11150903,6765,0,1774868842,13100.856806649994,29000.73613818,53119.626496560006 2026-03-30,11:07:25.000,89,11150964,6045,0,1774868844,13100.99153285,31768.38670617,53119.65444504 2026-03-30,11:07:26.000,89,11151015,7205,0,1774868845,13100.951114989999,28077.582073380006,53119.6404708 2026-03-30,11:07:27.000,89,11150942,6124,0,1774868846,13100.917433439994,32229.37866078,53119.56361248 2026-03-30,11:07:28.000,89,11150987,6965,0,1774868847,13100.957851299994,25770.451168290005,53119.59854808001 2026-03-30,11:07:29.000,89,11150956,7285,0,1774868848,13100.978060229994,28999.62942477,53119.59854808001 2026-03-30,11:07:30.000,89,11150942,6205,0,1774868849,13100.94437867999,31306.203448590008,53119.61252232 2026-03-30,11:07:31.000,89,11150920,7165,0,1774868850,13100.883751889989,29460.720067200004,53119.54963824001 2026-03-30,11:07:32.000,89,11150973,7645,0,1774868851,13100.742289379989,25308.606268949996,53119.59156096 2026-03-30,11:07:33.000,89,11150900,6205,0,1774868852,13100.614299489993,30383.05643292,53119.57059960001 2026-03-30,11:07:34.000,89,11150919,6565,0,1774868853,13100.567145319998,33612.23468940001,53119.57758672001 2026-03-30,11:07:36.000,89,11150967,6645,0,1774868855,13100.445891739997,28998.635497440002,53119.65444504 2026-03-30,11:07:37.000,89,11150993,7805,0,1774868856,13100.385264949997,33150.57306744,53119.59156096 2026-03-30,11:07:38.000,89,11150948,6245,0,1774868857,13100.392001259992,30382.541846430002,53119.59156096 2026-03-30,11:07:39.000,89,11150977,7605,0,1774868858,13100.472836979992,21156.076572029997,53119.65444504 2026-03-30,11:07:40.000,89,11150943,7525,0,1774868859,13100.594090559993,32228.011129560007,53119.57758672001 2026-03-30,11:07:41.000,89,11151003,7645,0,1774868860,13100.641244729988,32227.968834779997,53119.68239352 2026-03-30,11:07:42.000,89,11151006,6084,0,1774868861,13100.647981039998,29921.40890922,53119.66841928001 2026-03-30,11:07:43.000,89,11150989,7725,0,1774868862,13100.560409010002,30382.485453390007,53119.68938064 2026-03-30,11:07:44.000,89,11150978,6324,0,1774868863,13100.573881629993,28075.622415239995,53119.66841928001 2026-03-30,11:07:45.000,89,11150991,6845,0,1774868864,13100.479573290002,29920.689897959994,53119.64745792001 2026-03-30,11:07:47.000,89,11151041,6885,0,1774868866,13100.519991150002,28074.875207460005,53119.68938064 2026-03-30,11:07:48.000,89,11150953,7445,0,1774868867,13100.580617940002,32226.742286160006,53119.66841928001 2026-03-30,11:07:49.000,89,11150931,7445,0,1774868868,13100.654717349993,32226.460320960003,53119.73130336 2026-03-30,11:07:50.000,89,11150976,7245,0,1774868869,13100.681662589988,31765.03836942,53119.724316240005 2026-03-30,11:07:51.000,89,11150989,6685,0,1774868870,13100.654717349993,27613.065553770008,53119.843097280005 2026-03-30,11:07:52.000,89,11150970,6245,0,1774868871,13100.695135209993,30842.215613730004,53119.82213592 2026-03-30,11:07:53.000,89,11150960,6045,0,1774868872,13100.728816759998,28535.542902090005,53119.86405864001 2026-03-30,11:07:54.000,89,11151010,6525,0,1774868873,13100.910697129999,28074.057508380007,53119.90598136001 2026-03-30,11:07:55.000,89,11150942,7245,0,1774868874,13101.11278643,32687.036376899996,53119.87803288 2026-03-30,11:07:56.000,89,11150942,7045,0,1774868875,13101.24751262999,28073.930624040004,53119.940916960004 2026-03-30,11:07:58.000,89,11150944,6324,0,1774868877,13101.388975139991,33148.31029671,53120.03174952001 2026-03-30,11:07:59.000,89,11150975,6885,0,1774868878,13101.449601929991,31764.248866859998,53120.059698000005 2026-03-30,11:08:00.000,89,11150960,7085,0,1774868879,13101.523701339996,33609.45733218,53120.01777528 2026-03-30,11:08:01.000,89,11150964,6165,0,1774868880,13101.644954919997,26689.671818550007,53120.1645048 2026-03-30,11:08:02.000,89,11150955,6805,0,1774868881,13101.712318019992,27612.395886419996,53120.20642752 2026-03-30,11:08:03.000,89,11150954,5965,0,1774868882,13101.772944809993,30380.201535269996,53120.3042472 2026-03-30,11:08:04.000,89,11150994,6365,0,1774868883,13101.759472190002,31764.136080779994,53120.33918280001 2026-03-30,11:08:05.000,89,11150983,6845,0,1774868884,13101.725790639997,29457.55500783,53120.38809264001 2026-03-30,11:08:06.000,89,11150964,6284,0,1774868885,13101.745999569997,22537.776543329994,53120.41604112001 2026-03-30,11:08:07.000,89,11150959,6965,0,1774868886,13101.779681120002,26689.474442909996,53120.49289944 2026-03-30,11:08:09.000,89,11151030,7125,0,1774868888,13102.015451969994,29456.948782649997,53120.56975776 2026-03-30,11:08:10.000,89,11150956,7205,0,1774868889,13102.129969239999,29918.04647421,53120.54180928 2026-03-30,11:08:11.000,89,11150939,6965,0,1774868890,13102.298376989995,29917.983032040007,53120.59770624 2026-03-30,11:08:12.000,89,11151001,6525,0,1774868891,13102.399421639995,29918.05352334,53120.66757744 2026-03-30,11:08:13.000,89,11150953,6645,0,1774868892,13102.480257359995,31301.889381030007,53120.72347440001 2026-03-30,11:08:14.000,89,11151047,7565,0,1774868893,13102.581302009996,32224.493613690007,53120.632641840006 2026-03-30,11:08:15.000,89,11150934,6485,0,1774868894,13102.648665109991,25766.087756819994,53120.76539712 2026-03-30,11:08:16.000,89,11150989,6685,0,1774868895,13102.702555589996,29456.476490939996,53120.77238424001 2026-03-30,11:08:17.000,89,11151007,6805,0,1774868896,13102.722764519996,29917.863196830003,53120.83526832 2026-03-30,11:08:18.000,89,11151003,7725,0,1774868897,13102.803600239997,28534.055535659994,53120.88417816 2026-03-30,11:08:20.000,89,11150959,7605,0,1774868899,13102.716028210001,27611.72621907,53120.87719104 2026-03-30,11:08:21.000,89,11150994,6245,0,1774868900,13102.628456179991,25766.426115060007,53120.96103648001 2026-03-30,11:08:22.000,89,11150946,7445,0,1774868901,13102.52741152999,26227.46741358,53120.99597208 2026-03-30,11:08:23.000,89,11150990,7245,0,1774868902,13102.46678473999,31762.853139119994,53121.03789480001 2026-03-30,11:08:24.000,89,11150961,7484,0,1774868903,13102.53414784,27149.542961490006,53121.07981752001 2026-03-30,11:08:25.000,89,11150980,6284,0,1774868904,13102.608247249991,30839.755467359995,53121.03090768 2026-03-30,11:08:26.000,89,11150912,7085,0,1774868905,13102.803600239997,29916.862220370007,53121.1427016 2026-03-30,11:08:27.000,89,11150962,7165,0,1774868906,13102.972007989993,31300.69102893,53121.16366296 2026-03-30,11:08:28.000,89,11150989,7685,0,1774868907,13103.295350869994,27610.365736980006,53121.19161144 2026-03-30,11:08:29.000,89,11150912,7085,0,1774868908,13103.578275889995,29916.94680993,53121.2125728 2026-03-30,11:08:31.000,89,11150985,7725,0,1774868910,13103.948772939992,31762.112980470003,53121.32436672001 2026-03-30,11:08:32.000,89,11150968,7325,0,1774868911,13104.083499139997,28071.56211636,53121.3872508 2026-03-30,11:08:33.000,89,11150973,7085,0,1774868912,13104.184543789997,29455.355679269996,53121.49205760001 2026-03-30,11:08:34.000,89,11150891,7484,0,1774868913,13104.299061059988,28993.9971699,53121.54096744001 2026-03-30,11:08:35.000,89,11150906,6284,0,1774868914,13104.366424159998,32223.203622899993,53121.67372272 2026-03-30,11:08:36.000,89,11150978,6405,0,1774868915,13104.305797369998,26226.290208870007,53121.785516640004 2026-03-30,11:08:37.000,89,11150991,6525,0,1774868916,13104.440523569989,32684.569181400002,53121.91827192001 2026-03-30,11:08:38.000,89,11150907,7484,0,1774868917,13104.494414049994,31300.768569360007,53122.00910448 2026-03-30,11:08:39.000,89,11150942,7365,0,1774868918,13104.460732499989,28994.307331620003,53122.06500144001 2026-03-30,11:08:40.000,89,11150950,6405,0,1774868919,13104.400105709989,28994.370773789997,53122.239679440005 2026-03-30,11:08:42.000,89,11150974,7445,0,1774868921,13104.251906889993,31300.98709239,53122.407370320005 2026-03-30,11:08:43.000,89,11150987,6685,0,1774868922,13104.164334859997,27149.26804542,53122.49121576 2026-03-30,11:08:44.000,89,11151009,7445,0,1774868923,13104.144125929997,27149.218701510006,53122.59602256001 2026-03-30,11:08:45.000,89,11150942,7085,0,1774868924,13104.123916999997,31300.867257179998,53122.6099968 2026-03-30,11:08:46.000,89,11150991,6725,0,1774868925,13104.070026519992,29455.560104040007,53122.70781648 2026-03-30,11:08:47.000,89,11150967,6525,0,1774868926,13104.083499139997,33145.998182070005,53122.693842240005 2026-03-30,11:08:48.000,89,11150995,6685,0,1774868927,13104.198016410002,32223.28821246,53122.73576496001 2026-03-30,11:08:49.000,89,11150992,6405,0,1774868928,13104.184543789997,32223.30231072,53122.791661920004 2026-03-30,11:08:50.000,89,11150975,6645,0,1774868929,13104.171071169993,27148.873294139994,53122.86852024 2026-03-30,11:08:51.000,89,11151052,7125,0,1774868930,13104.164334859997,32684.484591839995,53122.88249448001 2026-03-30,11:08:53.000,89,11150906,6205,0,1774868932,13103.989190799992,27609.95688744,53122.94537856 2026-03-30,11:08:54.000,89,11151006,6324,0,1774868933,13103.888146149991,26225.89545759,53122.98730128 2026-03-30,11:08:55.000,89,11151017,6965,0,1774868934,13103.719738399996,27148.260019830006,53123.092108079996 2026-03-30,11:08:56.000,89,11151001,6765,0,1774868935,13103.54459433999,32222.442316860004,53123.08512096 2026-03-30,11:08:57.000,89,11151034,6205,0,1774868936,13103.44354968999,31760.985119670004,53123.09909520001 2026-03-30,11:08:58.000,89,11150963,7925,0,1774868937,13103.349241349999,26225.2398885,53123.18992776001 2026-03-30,11:08:59.000,89,11150961,7484,0,1774868938,13103.281878249989,33144.553110420005,53123.28076032 2026-03-30,11:09:00.000,89,11150983,7565,0,1774868939,13103.329032419999,30376.691068529995,53123.30870880001 2026-03-30,11:09:01.000,89,11150924,6245,0,1774868940,13103.268405629999,30376.507791149998,53123.3436444 2026-03-30,11:09:02.000,89,11151006,6124,0,1774868941,13103.234724079994,29453.769625019995,53123.30870880001 2026-03-30,11:09:04.000,89,11150958,7125,0,1774868943,13103.099997879988,31759.814964089994,53123.45543832001 2026-03-30,11:09:05.000,89,11150973,7445,0,1774868944,13103.079788949988,31298.385963420005,53123.47639968001 2026-03-30,11:09:06.000,89,11150971,6605,0,1774868945,13103.046107399998,27146.645769060007,53123.57421936001 2026-03-30,11:09:07.000,89,11150961,6685,0,1774868946,13103.005689539998,25301.254026359995,53123.49736104 2026-03-30,11:09:08.000,89,11151029,6685,0,1774868947,13102.998953230002,35449.48468695,53123.57421936001 2026-03-30,11:09:09.000,89,11150982,6565,0,1774868948,13102.985480609997,25300.929766379995,53123.651077680006 2026-03-30,11:09:10.000,89,11150987,6805,0,1774868949,13103.073052639993,32220.165447870007,53123.595180719996 2026-03-30,11:09:11.000,89,11150999,7605,0,1774868950,13103.147152049998,22994.250005609996,53123.6580648 2026-03-30,11:09:12.000,89,11150965,6725,0,1774868951,13103.187569909998,29452.056686430005,53123.75588448 2026-03-30,11:09:13.000,89,11151001,6525,0,1774868952,13103.268405629999,30374.442396059996,53123.80479432 2026-03-30,11:09:15.000,89,11151016,6845,0,1774868954,13103.227987769998,32219.185618799995,53124.00043368 2026-03-30,11:09:16.000,89,11150968,6645,0,1774868955,13103.308823489999,27144.784798740002,53124.07030488 2026-03-30,11:09:17.000,89,11151029,6685,0,1774868956,13103.376186589994,28528.359838620003,53124.02838216001 2026-03-30,11:09:18.000,89,11150974,6205,0,1774868957,13103.450286,32679.529053449995,53124.14716320001 2026-03-30,11:09:19.000,89,11150957,7925,0,1774868958,13103.48396754999,31756.72039602,53124.14716320001 2026-03-30,11:09:20.000,89,11151027,6725,0,1774868959,13103.55133065,30833.975180759997,53124.2170344 2026-03-30,11:09:21.000,89,11150968,7165,0,1774868960,13103.638902679995,31295.06582319,53124.27293136001 2026-03-30,11:09:22.000,89,11150896,7445,0,1774868961,13103.699529469995,33601.379029200005,53124.300879840004 2026-03-30,11:09:23.000,89,11150878,6284,0,1774868962,13103.74668363999,34985.18669037,53124.370751040005 2026-03-30,11:09:24.000,89,11150989,7565,0,1774868963,13103.679320539995,28988.55524154,53124.44062224001 2026-03-30,11:09:26.000,89,11150921,6805,0,1774868965,13103.457022309994,28065.718387589994,53124.4965192 2026-03-30,11:09:27.000,89,11150970,6045,0,1774868966,13103.227987769998,35907.241090890006,53124.51049344001 2026-03-30,11:09:28.000,89,11150971,7484,0,1774868967,13103.046107399998,28988.11114635,53124.53145480001 2026-03-30,11:09:29.000,89,11150962,6365,0,1774868968,13102.823809169997,31294.29041889,53124.51748056 2026-03-30,11:09:30.000,89,11150984,7325,0,1774868969,13102.59477463,29449.004413140006,53124.538441920005 2026-03-30,11:09:31.000,89,11150947,6845,0,1774868970,13102.399421639995,29448.877528800003,53124.538441920005 2026-03-30,11:09:32.000,89,11150921,7525,0,1774868971,13102.109760309999,26681.09302734,53124.53145480001 2026-03-30,11:09:33.000,89,11150951,7525,0,1774868972,13101.880725769988,32677.357921410003,53124.44062224001 2026-03-30,11:09:34.000,89,11150965,6284,0,1774868973,13101.705581709997,25296.918811409996,53124.426648 2026-03-30,11:09:35.000,89,11150935,7565,0,1774868974,13101.523701339996,28525.617727050005,53124.37773816 2026-03-30,11:09:37.000,89,11151022,7525,0,1774868976,13101.03195071,29909.157521279994,53124.36376392001 2026-03-30,11:09:38.000,89,11150961,7725,0,1774868977,13100.802916169989,26680.204836959994,53124.34280256001 2026-03-30,11:09:39.000,89,11150992,6084,0,1774868978,13100.580617940002,26680.00041219,53124.22402152001 2026-03-30,11:09:40.000,89,11150978,7245,0,1774868979,13100.351583399992,30831.190774410003,53124.19607304001 2026-03-30,11:09:41.000,89,11150884,7285,0,1774868980,13100.12928516999,28524.69429102,53124.06331776 2026-03-30,11:09:42.000,89,11150895,7565,0,1774868981,13099.93393218,27602.075960100003,53123.965498080004 2026-03-30,11:09:43.000,89,11151011,6925,0,1774868982,13099.711633949999,26679.408285269994,53123.90960112001 2026-03-30,11:09:44.000,89,11150968,7085,0,1774868983,13099.556698819993,32214.399259529993,53123.81178144001 2026-03-30,11:09:45.000,89,11150973,7685,0,1774868984,13099.395027379993,23450.279372699995,53123.75588448 2026-03-30,11:09:46.000,89,11150963,6685,0,1774868985,13099.213147009992,28062.574475610003,53123.69300040001 2026-03-30,11:09:48.000,89,11151017,7325,0,1774868987,13098.923485679996,28984.72756395,53123.44146408 2026-03-30,11:09:49.000,89,11150976,7205,0,1774868988,13098.782023169995,29907.035733149998,53123.40652848001 2026-03-30,11:09:50.000,89,11150948,7325,0,1774868989,13098.64729696999,28522.96725417,53123.28774744001 2026-03-30,11:09:51.000,89,11151019,7845,0,1774868990,13098.57319756,28061.49595872,53123.2737732 2026-03-30,11:09:52.000,89,11150979,7645,0,1774868991,13098.54625231999,28522.63594506,53123.16197928 2026-03-30,11:09:53.000,89,11151059,6765,0,1774868992,13098.451943979999,30367.470806490004,53123.04319824 2026-03-30,11:09:54.000,89,11150952,6324,0,1774868993,13098.418262429994,30367.294578240006,53122.924417199996 2026-03-30,11:09:55.000,89,11151001,6765,0,1774868994,13098.404789809989,27138.40533609,53122.80563616001 2026-03-30,11:09:56.000,89,11150992,7525,0,1774868995,13098.438471359994,31289.511108749997,53122.80563616001 2026-03-30,11:09:57.000,89,11151008,6284,0,1774868996,13098.478889219994,27599.594666339995,53122.78467480001 2026-03-30,11:09:59.000,89,11150979,6765,0,1774868998,13098.398053499994,31289.48291223,53122.679868 2026-03-30,11:10:00.000,89,11150956,7085,0,1774868999,13098.364371949989,34979.39230551,53122.644932400006 2026-03-30,11:10:01.000,89,11150971,6805,0,1774869000,13098.364371949989,30827.969322000004,53122.575061200005 2026-03-30,11:10:02.000,89,11150963,6685,0,1774869001,13098.310481469998,32672.825330820007,53122.53313848 2026-03-30,11:10:03.000,89,11150942,7085,0,1774869002,13098.297008849993,31288.961276610004,53122.51916424001 2026-03-30,11:10:04.000,89,11150944,7285,0,1774869003,13098.270063609998,27598.89680247,53122.407370320005 2026-03-30,11:10:05.000,89,11151007,6845,0,1774869004,13098.222909439988,33133.774990649996,53122.31653776 2026-03-30,11:10:06.000,89,11150944,7445,0,1774869005,13098.148810029998,28982.387252789995,53122.32352488 2026-03-30,11:10:07.000,89,11151014,7365,0,1774869006,13098.115128479993,25292.294582129995,53122.37942184001 2026-03-30,11:10:08.000,89,11150992,6405,0,1774869007,13098.094919549992,28059.57859536,53122.3654476 2026-03-30,11:10:10.000,89,11151017,6605,0,1774869009,13098.229645749998,28981.84446978,53122.41435744 2026-03-30,11:10:11.000,89,11150986,7005,0,1774869010,13098.283536229988,31749.086188229994,53122.3654476 2026-03-30,11:10:12.000,89,11150961,6885,0,1774869011,13098.303745159988,30365.299674449998,53122.44230592 2026-03-30,11:10:13.000,89,11150920,6165,0,1774869012,13098.323954089989,27136.49502186,53122.42833168001 2026-03-30,11:10:14.000,89,11150940,6365,0,1774869013,13098.384580879989,28519.964324789995,53122.44929304001 2026-03-30,11:10:15.000,89,11150958,6284,0,1774869014,13098.418262429994,31748.578650869997,53122.49121576 2026-03-30,11:10:16.000,89,11150934,7365,0,1774869015,13098.418262429994,29442.35003442,53122.51916424001 2026-03-30,11:10:17.000,89,11150970,6445,0,1774869016,13098.398053499994,28519.710556110003,53122.49121576 2026-03-30,11:10:18.000,89,11150946,6445,0,1774869017,13098.337426709993,30364.573614060006,53122.51916424001 2026-03-30,11:10:19.000,89,11150982,7325,0,1774869018,13098.337426709993,33131.899922070006,53122.60300968 2026-03-30,11:10:21.000,89,11150934,7005,0,1774869020,13098.243118369988,32209.330935060003,53122.644932400006 2026-03-30,11:10:22.000,89,11150967,7645,0,1774869021,13098.243118369988,29441.807251410006,53122.70082936 2026-03-30,11:10:23.000,89,11150962,7125,0,1774869022,13098.297008849993,32670.435675750006,53122.80563616001 2026-03-30,11:10:24.000,89,11150955,7725,0,1774869023,13098.270063609998,32209.119461160008,53122.85454600001 2026-03-30,11:10:25.000,89,11150941,7645,0,1774869024,13098.249854679998,29441.5464336,53122.83358464001 2026-03-30,11:10:26.000,89,11150909,7445,0,1774869025,13098.162282650002,30363.82640628,53122.85454600001 2026-03-30,11:10:27.000,89,11150956,6365,0,1774869026,13098.189227889998,25751.369173379993,53122.89646872 2026-03-30,11:10:28.000,89,11150937,7845,0,1774869027,13098.216173129993,34514.551525920004,53122.93839144 2026-03-30,11:10:29.000,89,11150997,7765,0,1774869028,13098.323954089989,29902.157735190005,53122.95236568001 2026-03-30,11:10:30.000,89,11150981,7565,0,1774869029,13098.350899329998,28979.567600790004,53123.02223688001 2026-03-30,11:10:32.000,89,11150981,6885,0,1774869031,13098.60687910999,27595.52731833,53123.11306944 2026-03-30,11:10:33.000,89,11150963,6685,0,1774869032,13098.71466007,32207.674389509993,53123.21088912 2026-03-30,11:10:34.000,89,11150916,6405,0,1774869033,13098.81570472,28979.045965170008,53123.21787624001 2026-03-30,11:10:35.000,89,11150944,7325,0,1774869034,13098.9369583,26211.47293761,53123.32268304 2026-03-30,11:10:36.000,89,11150983,7484,0,1774869035,13098.97737616,33129.771084809996,53123.39954136 2026-03-30,11:10:37.000,89,11150919,6685,0,1774869036,13099.011057709991,28978.566624330007,53123.47639968001 2026-03-30,11:10:38.000,89,11150965,7005,0,1774869037,13099.091893429992,31284.50622645,53123.49736104 2026-03-30,11:10:39.000,89,11150961,6925,0,1774869038,13099.280510110002,32668.144708499996,53123.56024512 2026-03-30,11:10:40.000,89,11151042,6165,0,1774869039,13099.334400589993,27594.610931429997,53123.651077680006 2026-03-30,11:10:41.000,89,11150968,6485,0,1774869040,13099.509544649998,27133.329962489996,53123.727936 2026-03-30,11:10:43.000,89,11150957,6725,0,1774869042,13099.644270849989,28516.87680585,53123.82575568 2026-03-30,11:10:44.000,89,11150999,6885,0,1774869043,13099.637534539994,24827.044953000004,53123.95851096001 2026-03-30,11:10:45.000,89,11150949,7405,0,1774869044,13099.556698819993,27132.97045686,53123.93754960001 2026-03-30,11:10:46.000,89,11150981,6765,0,1774869045,13099.543226199989,25749.261483509996,53124.02139504 2026-03-30,11:10:47.000,89,11150988,6365,0,1774869046,13099.489335719998,23443.223193569997,53124.084279120005 2026-03-30,11:10:48.000,89,11150928,7365,0,1774869047,13099.388291069998,29438.966452020002,53124.14017608 2026-03-30,11:10:49.000,89,11150937,6645,0,1774869048,13099.368082139998,28055.25042954,53124.203060160005 2026-03-30,11:10:50.000,89,11150994,7245,0,1774869049,13099.455654169993,26210.232290729997,53124.25895712 2026-03-30,11:10:51.000,89,11151024,6324,0,1774869050,13099.583644059989,28516.171892850005,53124.31485408001 2026-03-30,11:10:52.000,89,11150990,7005,0,1774869051,13099.711633949999,33589.28977125,53124.39171240001 2026-03-30,11:10:54.000,89,11150959,6645,0,1774869053,13100.00803158999,29899.105461900006,53124.55940328001 2026-03-30,11:10:55.000,89,11150977,7565,0,1774869054,13100.082130999996,28515.241407690002,53124.61530024 2026-03-30,11:10:56.000,89,11150985,7645,0,1774869055,13100.203384579996,27592.686518939998,53124.72709416001 2026-03-30,11:10:57.000,89,11150945,6405,0,1774869056,13100.230329819991,28515.008786399994,53124.78997824 2026-03-30,11:10:58.000,89,11150985,7645,0,1774869057,13100.169703029991,34971.779245109996,53124.79696536001 2026-03-30,11:10:59.000,89,11150950,6124,0,1774869058,13100.10907623999,33126.620123700006,53124.88779792 2026-03-30,11:11:00.000,89,11150973,6925,0,1774869059,13100.11581255,27130.834570470004,53124.96465624001 2026-03-30,11:11:01.000,89,11150962,6324,0,1774869060,13100.06865837999,28053.107494020005,53125.03452744001 2026-03-30,11:11:02.000,89,11150980,6124,0,1774869061,13100.02824051999,27591.68554248,53125.16728272 2026-03-30,11:11:03.000,89,11150985,7005,0,1774869062,13099.98782265999,29436.224340450004,53125.21619256 2026-03-30,11:11:05.000,89,11151005,7645,0,1774869064,13099.98782265999,25745.983638060003,53125.31401224 2026-03-30,11:11:06.000,89,11150986,6245,0,1774869065,13099.95414111,31280.171011500002,53125.36292208 2026-03-30,11:11:07.000,89,11150981,7845,0,1774869066,13099.94740479999,26667.925252500005,53125.41183192 2026-03-30,11:11:08.000,89,11151003,7605,0,1774869067,13099.90698693999,28051.133737619995,53125.50266448 2026-03-30,11:11:09.000,89,11150956,7045,0,1774869068,13099.84636014999,26667.262634280007,53125.48869024001 2026-03-30,11:11:10.000,89,11151011,6725,0,1774869069,13099.819414909995,30356.361377609996,53125.544587200005 2026-03-30,11:11:11.000,89,11151017,6805,0,1774869070,13099.799205979994,28511.42077923,53125.5795228 2026-03-30,11:11:12.000,89,11150939,6845,0,1774869071,13099.77226074,26666.501328240003,53125.62843264 2026-03-30,11:11:13.000,89,11150959,6605,0,1774869072,13099.70489763999,37273.75723617,53125.63541976001 2026-03-30,11:11:14.000,89,11150945,7605,0,1774869073,13099.549962509998,32200.56181734,53125.62144552 2026-03-30,11:11:16.000,89,11150912,7085,0,1774869075,13099.293982729992,31277.48529297,53125.67035536 2026-03-30,11:11:17.000,89,11150944,7205,0,1774869076,13099.159256530002,27126.689682030003,53125.70529096001 2026-03-30,11:11:18.000,89,11150997,6685,0,1774869077,13098.970639849991,29432.389613730003,53125.73323944001 2026-03-30,11:11:19.000,89,11150906,7245,0,1774869078,13098.862858889996,25281.594002790007,53125.68432960001 2026-03-30,11:11:20.000,89,11151000,6205,0,1774869079,13098.68771482999,30354.415817729998,53125.69830384 2026-03-30,11:11:21.000,89,11150978,6485,0,1774869080,13098.499098149994,30815.38662495,53125.74022656 2026-03-30,11:11:22.000,89,11150963,6925,0,1774869081,13098.303745159988,26664.61921053,53125.7891364 2026-03-30,11:11:23.000,89,11150974,6324,0,1774869082,13098.135337409993,29431.536668999994,53125.7891364 2026-03-30,11:11:24.000,89,11150943,7445,0,1774869083,13098.000611210002,31737.257748090007,53125.69830384 2026-03-30,11:11:25.000,89,11151015,7005,0,1774869084,13097.865885009996,29431.177163369997,53125.75420080001 2026-03-30,11:11:27.000,89,11150927,6845,0,1774869086,13097.54927843999,29891.880103649994,53125.7891364 2026-03-30,11:11:28.000,89,11150967,6685,0,1774869087,13097.461706409995,26202.287921220006,53125.76817504 2026-03-30,11:11:29.000,89,11150974,7205,0,1774869088,13097.24614448999,28046.74212963,53125.70529096001 2026-03-30,11:11:30.000,89,11150930,7365,0,1774869089,13097.097945669993,28046.474262689997,53125.78214928001 2026-03-30,11:11:31.000,89,11150911,6725,0,1774869090,13097.010373639998,28507.24769427,53125.75420080001 2026-03-30,11:11:32.000,89,11150993,7525,0,1774869091,13096.922801610002,30812.82074163,53125.80311064001 2026-03-30,11:11:33.000,89,11151005,6485,0,1774869092,13096.875647439992,28968.09161715,53125.70529096001 2026-03-30,11:11:34.000,89,11151000,7165,0,1774869093,13096.855438509992,31273.869089279993,53125.82407200001 2026-03-30,11:11:35.000,89,11151004,6405,0,1774869094,13096.788075409997,32657.317244820006,53125.7891364 2026-03-30,11:11:36.000,89,11150938,6445,0,1774869095,13096.781339100002,22050.498382949998,53125.76817504 2026-03-30,11:11:38.000,89,11150979,6645,0,1774869097,13096.619667660001,27584.551822919995,53125.76817504 2026-03-30,11:11:39.000,89,11150969,6885,0,1774869098,13096.45799622,27584.544773789996,53125.81708488 2026-03-30,11:11:40.000,89,11151043,6605,0,1774869099,13096.404105739995,33118.464280290005,53125.77516216 2026-03-30,11:11:41.000,89,11150926,6245,0,1774869100,13096.28958846999,28045.529679269996,53125.78214928001 2026-03-30,11:11:42.000,89,11150994,7165,0,1774869101,13096.1750712,29428.928490899998,53125.73323944001 2026-03-30,11:11:43.000,89,11150911,6885,0,1774869102,13096.13465334,31734.656619119996,53125.72625232 2026-03-30,11:11:44.000,89,11150928,7245,0,1774869103,13095.959509279994,30812.235663839994,53125.78214928001 2026-03-30,11:11:45.000,89,11150902,7045,0,1774869104,13095.757419979993,33117.96379206001,53125.74721368 2026-03-30,11:11:46.000,89,11151042,6485,0,1774869105,13095.656375329992,27122.636432280007,53125.75420080001 2026-03-30,11:11:47.000,89,11151021,7845,0,1774869106,13095.636166399992,29889.40585902,53125.76817504 2026-03-30,11:11:49.000,89,11150878,6284,0,1774869108,13095.656375329992,22971.7844283,53125.62843264 2026-03-30,11:11:50.000,89,11151002,7165,0,1774869109,13095.582275920002,30811.446161279993,53125.70529096001 2026-03-30,11:11:51.000,89,11151005,6885,0,1774869110,13095.494703889992,29427.835875749995,53125.67734248 2026-03-30,11:11:52.000,89,11150974,6284,0,1774869111,13095.400395550001,32194.62644988,53125.67035536 2026-03-30,11:11:53.000,89,11150990,6245,0,1774869112,13095.265669349996,30349.855030620005,53125.69830384 2026-03-30,11:11:54.000,89,11150958,6365,0,1774869113,13095.15788839,28504.963776150005,53125.68432960001 2026-03-30,11:11:55.000,89,11151028,6365,0,1774869114,13095.00968956999,29426.96883276,53125.642406880004 2026-03-30,11:11:56.000,89,11150980,5965,0,1774869115,13094.88843598999,29887.848001289996,53125.63541976001 2026-03-30,11:11:57.000,89,11150982,6205,0,1774869116,13094.787391339989,29426.50359018,53125.62144552 2026-03-30,11:11:58.000,89,11150964,6324,0,1774869117,13094.686346689989,31271.021240760005,53125.5795228 2026-03-30,11:12:00.000,89,11150879,7645,0,1774869119,13094.369740119997,28964.975901690006,53125.45375464 2026-03-30,11:12:01.000,89,11150887,7525,0,1774869120,13094.167650819996,31270.464359489997,53125.43279328 2026-03-30,11:12:02.000,89,11150939,7645,0,1774869121,13093.97229782999,33114.777585300006,53125.41183192 2026-03-30,11:12:03.000,89,11150970,6165,0,1774869122,13093.79715377,32653.172356380004,53125.3349736 2026-03-30,11:12:04.000,89,11150905,6845,0,1774869123,13093.81062638999,28041.46938039,53125.29305088 2026-03-30,11:12:05.000,89,11150908,7405,0,1774869124,13093.743263289995,28041.250857360006,53125.15330848001 2026-03-30,11:12:06.000,89,11150914,6245,0,1774869125,13093.72979066999,33113.58628233,53125.139334240004 2026-03-30,11:12:07.000,89,11150952,7325,0,1774869126,13093.68937280999,29885.5711323,53125.06247592001 2026-03-30,11:12:08.000,89,11150890,6324,0,1774869127,13093.655691259999,32652.439246859998,53124.97863048 2026-03-30,11:12:09.000,89,11150927,7605,0,1774869128,13093.480547199993,29424.353605530006,53124.85984944 2026-03-30,11:12:11.000,89,11151013,6885,0,1774869130,13093.244776350002,32652.051544710004,53124.74805552001 2026-03-30,11:12:12.000,89,11150956,7205,0,1774869131,13093.224567420002,30807.37176414,53124.69215856 2026-03-30,11:12:13.000,89,11150927,6885,0,1774869132,13093.264985280002,28962.769524000003,53124.55940328001 2026-03-30,11:12:14.000,89,11150915,7565,0,1774869133,13093.271721589997,29423.79672426,53124.4965192 2026-03-30,11:12:15.000,89,11150940,6245,0,1774869134,13093.244776350002,27118.153185600007,53124.426648 2026-03-30,11:12:16.000,89,11150991,6685,0,1774869135,13093.163940630002,32190.6366423,53124.3567768 2026-03-30,11:12:17.000,89,11150947,6645,0,1774869136,13093.116786459992,31268.257981799994,53124.321841200006 2026-03-30,11:12:18.000,89,11150954,6284,0,1774869137,13093.177413249992,34957.279184700004,53124.23100864 2026-03-30,11:12:19.000,89,11150923,6685,0,1774869138,13093.110050149997,31729.221739889996,53124.18908592 2026-03-30,11:12:20.000,89,11150922,7245,0,1774869139,13093.103313840002,31268.004213120003,53124.11921472 2026-03-30,11:12:22.000,89,11150999,7245,0,1774869141,13093.022478120001,29884.45032063,53124.04934352 2026-03-30,11:12:23.000,89,11150949,7685,0,1774869142,13092.982060260001,30806.525868540004,53124.01440792 2026-03-30,11:12:24.000,89,11150949,6525,0,1774869143,13092.948378709996,29884.203601080008,53123.95851096001 2026-03-30,11:12:25.000,89,11150937,6885,0,1774869144,13092.907960849996,36340.09996767,53123.97947232001 2026-03-30,11:12:26.000,89,11150984,6365,0,1774869145,13092.83386143999,28500.670855980003,53123.965498080004 2026-03-30,11:12:27.000,89,11150967,7525,0,1774869146,13092.82038882,30806.152264649994,53123.88165264 2026-03-30,11:12:28.000,89,11150975,6685,0,1774869147,13092.79344357999,31728.256009079996,53123.89562688 2026-03-30,11:12:29.000,89,11150920,6245,0,1774869148,13092.914697159991,24811.09982094,53123.73492312 2026-03-30,11:12:30.000,89,11150958,6405,0,1774869149,13093.002269190001,24810.958838339997,53123.78383296 2026-03-30,11:12:31.000,89,11150967,6765,0,1774869150,13093.089841219997,31266.834057540007,53123.80479432 2026-03-30,11:12:33.000,89,11150946,6245,0,1774869152,13093.238040039992,28961.416091039995,53123.76985872001 2026-03-30,11:12:34.000,89,11150988,7165,0,1774869153,13093.271721589997,32650.599423930005,53123.71396176 2026-03-30,11:12:35.000,89,11150945,6845,0,1774869154,13093.285194210002,26655.885338459993,53123.73492312 2026-03-30,11:12:36.000,89,11150936,6925,0,1774869155,13093.224567420002,32189.473535850004,53123.72094888001 2026-03-30,11:12:37.000,89,11150908,6324,0,1774869156,13093.204358490002,28039.164314880007,53123.71396176 2026-03-30,11:12:38.000,89,11150941,6965,0,1774869157,13093.143731700002,30805.77161163,53123.727936 2026-03-30,11:12:39.000,89,11150924,6324,0,1774869158,13093.177413249992,31727.88945432,53123.66505192 2026-03-30,11:12:40.000,89,11150960,6565,0,1774869159,13093.258248969993,29422.097883929993,53123.73492312 2026-03-30,11:12:41.000,89,11150877,6965,0,1774869160,13093.386238859988,35877.83212053,53123.70697464 2026-03-30,11:12:42.000,89,11150962,6205,0,1774869161,13093.440129339993,34494.56724237,53123.67203904001 2026-03-30,11:12:44.000,89,11150918,6284,0,1774869163,13093.251512659997,28038.649728389995,53123.68601328 2026-03-30,11:12:45.000,89,11151020,7205,0,1774869164,13093.190885869997,31266.467502779997,53123.595180719996 2026-03-30,11:12:46.000,89,11151015,6925,0,1774869165,13093.170676939997,29882.920659420008,53123.60915496 2026-03-30,11:12:47.000,89,11150955,7645,0,1774869166,13093.197622179992,26193.70208088,53123.5881936 2026-03-30,11:12:48.000,89,11150924,6045,0,1774869167,13093.271721589997,33110.414173829995,53123.581206480005 2026-03-30,11:12:49.000,89,11150916,7405,0,1774869168,13093.366029929988,37260.413233080006,53123.55325800001 2026-03-30,11:12:50.000,89,11150968,6485,0,1774869169,13093.494019819998,28037.754488880004,53123.55325800001 2026-03-30,11:12:51.000,89,11150901,6885,0,1774869170,13093.547910299989,32187.894530730002,53123.61614208 2026-03-30,11:12:52.000,89,11151001,6685,0,1774869171,13093.527701369989,27115.411074029995,53123.532296640005 2026-03-30,11:12:53.000,89,11150984,6205,0,1774869172,13093.487283509989,27576.50876559,53123.532296640005 2026-03-30,11:12:55.000,89,11150944,7165,0,1774869174,13093.568119229989,28498.231857000006,53123.62312920001 2026-03-30,11:12:56.000,89,11150935,6765,0,1774869175,13093.77694484,26192.383893570004,53123.56723224 2026-03-30,11:12:57.000,89,11150934,6365,0,1774869176,13093.93861628,29881.130180399996,53123.61614208 2026-03-30,11:12:58.000,89,11150965,6725,0,1774869177,13094.086815099996,29419.63068843,53123.63710344 2026-03-30,11:12:59.000,89,11150905,7685,0,1774869178,13094.208068679996,28497.35776488,53123.67203904001 2026-03-30,11:13:00.000,89,11150956,6245,0,1774869179,13094.315849639992,29419.47560757,53123.77684584 2026-03-30,11:13:01.000,89,11150975,7125,0,1774869180,13094.410157979997,30341.558204610003,53123.8327428 2026-03-30,11:13:02.000,89,11150943,7525,0,1774869181,13094.544884180003,28496.87842404,53123.83972992001 2026-03-30,11:13:03.000,89,11150979,7765,0,1774869182,13094.693082999998,34491.2612004,53123.94453672 2026-03-30,11:13:04.000,89,11150969,6645,0,1774869183,13094.84801812999,28496.624655360007,53123.99344656 2026-03-30,11:13:06.000,89,11150935,7325,0,1774869185,13094.94906277999,29879.748550920005,53124.07729200001 2026-03-30,11:13:07.000,89,11150955,6885,0,1774869186,13095.05684374,31724.06882586,53124.12620184001 2026-03-30,11:13:08.000,89,11150975,7725,0,1774869187,13095.15788839,31723.857351960003,53124.2869056 2026-03-30,11:13:09.000,89,11150963,7685,0,1774869188,13095.21851518,29418.16446939,53124.29389272001 2026-03-30,11:13:10.000,89,11151004,6165,0,1774869189,13095.2993509,29879.135276610003,53124.34978968 2026-03-30,11:13:11.000,89,11150943,7484,0,1774869190,13095.333032449991,28034.483692559996,53124.39869952 2026-03-30,11:13:12.000,89,11150922,6205,0,1774869191,13095.380186620001,26189.951943720007,53124.52446768 2026-03-30,11:13:13.000,89,11150947,6725,0,1774869192,13095.31955983,28495.320566309994,53124.54542904 2026-03-30,11:13:14.000,89,11150948,6005,0,1774869193,13095.407131859996,30800.534108039996,53124.657222960006 2026-03-30,11:13:15.000,89,11150950,7245,0,1774869194,13095.541858060002,30800.17460241,53124.71311992 2026-03-30,11:13:17.000,89,11150881,7405,0,1774869196,13095.905618799989,34949.87759819999,53124.78299112 2026-03-30,11:13:18.000,89,11150908,6485,0,1774869197,13096.04708130999,24805.49576259,53124.78299112 2026-03-30,11:13:19.000,89,11150921,6765,0,1774869198,13096.094235479999,30338.70330696,53124.95766912 2026-03-30,11:13:20.000,89,11150999,7645,0,1774869199,13096.12791702999,26188.73949336,53125.0554888 2026-03-30,11:13:21.000,89,11150907,6685,0,1774869200,13096.12791702999,29416.366941240005,53125.06946304 2026-03-30,11:13:22.000,89,11150983,6765,0,1774869201,13096.18854381999,31260.52508619,53125.08343728001 2026-03-30,11:13:23.000,89,11150934,7165,0,1774869202,13096.222225369995,28955.015480999995,53125.22317968 2026-03-30,11:13:24.000,89,11150969,7845,0,1774869203,13096.21548906,30799.314608550005,53125.2651024 2026-03-30,11:13:25.000,89,11150982,6485,0,1774869204,13096.13465334,32182.501946279997,53125.25112816001 2026-03-30,11:13:26.000,89,11150981,6685,0,1774869205,13096.033608689999,34487.78597931001,53125.36990920001 2026-03-30,11:13:28.000,89,11150906,6205,0,1774869207,13095.966245589989,31720.889668229996,53125.43279328 2026-03-30,11:13:29.000,89,11150991,6765,0,1774869208,13095.993190829999,29415.224982180007,53125.523625840004 2026-03-30,11:13:30.000,89,11150979,6605,0,1774869209,13096.08749916999,30337.300530089997,53125.60048416 2026-03-30,11:13:31.000,89,11151003,7565,0,1774869210,13096.13465334,29876.11119984,53125.62144552 2026-03-30,11:13:32.000,89,11150985,6765,0,1774869211,13096.18854381999,27570.608643779997,53125.67734248 2026-03-30,11:13:33.000,89,11151004,6485,0,1774869212,13096.13465334,32181.437527650007,53125.691316720004 2026-03-30,11:13:34.000,89,11150963,7685,0,1774869213,13096.074026549999,25264.972154250005,53125.78214928001 2026-03-30,11:13:35.000,89,11150938,6205,0,1774869214,13096.040344999994,30336.898729680004,53125.73323944001 2026-03-30,11:13:36.000,89,11150937,6965,0,1774869215,13095.966245589989,26186.99130912,53125.810097760004 2026-03-30,11:13:37.000,89,11151013,6965,0,1774869216,13095.952772969998,28953.36598458,53125.90791744 2026-03-30,11:13:39.000,89,11150960,6005,0,1774869218,13095.946036659989,24803.317581420008,53125.90093032001 2026-03-30,11:13:40.000,89,11150999,6725,0,1774869219,13096.060553929994,31719.599677439997,53126.07560832 2026-03-30,11:13:41.000,89,11151007,6765,0,1774869220,13096.08749916999,28953.062871989998,53126.06862120001 2026-03-30,11:13:42.000,89,11150993,7445,0,1774869221,13096.121180719994,27569.734551660003,53126.11054392 2026-03-30,11:13:43.000,89,11150979,6925,0,1774869222,13096.18854381999,34024.88371047001,53126.12451816 2026-03-30,11:13:44.000,89,11150937,7525,0,1774869223,13096.24917060999,30797.206918680007,53126.22233784 2026-03-30,11:13:45.000,89,11150988,6205,0,1774869224,13096.35695157,30797.080034340004,53126.29220904 2026-03-30,11:13:46.000,89,11150914,6405,0,1774869225,13096.424314669996,26647.257203340007,53126.334131760006 2026-03-30,11:13:47.000,89,11150942,6124,0,1774869226,13096.51862301,25264.027570830003,53126.39701584 2026-03-30,11:13:48.000,89,11150943,7005,0,1774869227,13096.545568249996,28952.682218970003,53126.44592568 2026-03-30,11:13:50.000,89,11150921,6885,0,1774869229,13096.505150389996,28030.28946021,53126.63457792 2026-03-30,11:13:51.000,89,11151031,6685,0,1774869230,13096.525359319996,34485.28353816,53126.72541048 2026-03-30,11:13:52.000,89,11150979,7125,0,1774869231,13096.572513489991,26646.70032207,53126.8022688 2026-03-30,11:13:53.000,89,11150992,6205,0,1774869232,13096.713975999992,25724.356907220004,53126.90707560001 2026-03-30,11:13:54.000,89,11150952,7405,0,1774869233,13096.855438509992,24340.901702550007,53126.92104984 2026-03-30,11:13:55.000,89,11151034,7285,0,1774869234,13096.916065299993,29873.855478240002,53126.94899832 2026-03-30,11:13:56.000,89,11150946,7484,0,1774869235,13096.943010540002,26646.122293409993,53127.004895280006 2026-03-30,11:13:57.000,89,11150920,6445,0,1774869236,13096.976692089993,32178.878693460007,53127.12367632001 2026-03-30,11:13:58.000,89,11150979,6765,0,1774869237,13096.990164709998,32639.828353289995,53127.102714960005 2026-03-30,11:13:59.000,89,11150947,7805,0,1774869238,13096.996901019993,33100.83440616001,53127.23547024 2026-03-30,11:14:01.000,89,11151032,6324,0,1774869240,13096.747657549997,31717.435594530005,53127.27739296 2026-03-30,11:14:02.000,89,11150983,7005,0,1774869241,13096.666821829996,26184.397229280003,53127.221496000006 2026-03-30,11:14:03.000,89,11151011,7765,0,1774869242,13096.599458730001,32178.31476306,53127.340277040006 2026-03-30,11:14:04.000,89,11151008,6245,0,1774869243,13096.53883194,27106.458678929994,53127.43110960001 2026-03-30,11:14:05.000,89,11150903,6765,0,1774869244,13096.47820515,26645.346889110006,53127.396174 2026-03-30,11:14:06.000,89,11150934,7205,0,1774869245,13096.363687879995,27106.261303289997,53127.47303232 2026-03-30,11:14:07.000,89,11151001,7685,0,1774869246,13096.3771605,28028.273409030007,53127.52194216 2026-03-30,11:14:08.000,89,11150976,6324,0,1774869247,13096.363687879995,28028.238163379996,53127.556877760006 2026-03-30,11:14:09.000,89,11150773,6965,0,1774869248,13096.383896809995,33099.896871870005,53127.58482624 2026-03-30,11:14:10.000,89,11150968,7165,0,1774869249,13096.41084204999,28950.1515813,53127.654697440004 2026-03-30,11:14:12.000,89,11150973,6725,0,1774869251,13096.43778729,31716.434618069994,53127.68963304 2026-03-30,11:14:13.000,89,11150981,6685,0,1774869252,13096.45799622,26644.61377959,53127.7105944 2026-03-30,11:14:14.000,89,11150995,7565,0,1774869253,13096.404105739995,31255.492007370005,53127.76649136001 2026-03-30,11:14:15.000,89,11151000,7005,0,1774869254,13096.19528013,28027.949149050008,53127.773478480005 2026-03-30,11:14:16.000,89,11151006,7445,0,1774869255,13096.202016439995,25722.608722980003,53127.76649136001 2026-03-30,11:14:17.000,89,11150995,6885,0,1774869256,13096.1750712,31255.421516069997,53127.86431104001 2026-03-30,11:14:18.000,89,11150953,6805,0,1774869257,13096.242434299995,30794.25333321,53127.843349680006 2026-03-30,11:14:19.000,89,11151013,6845,0,1774869258,13096.30979739999,31255.329877380005,53127.80841408 2026-03-30,11:14:20.000,89,11151054,6324,0,1774869259,13096.363687879995,23878.119268919996,53127.920208 2026-03-30,11:14:21.000,89,11150904,6605,0,1774869260,13096.383896809995,32638.446723810004,53127.8503368 2026-03-30,11:14:23.000,89,11150971,7525,0,1774869262,13096.41084204999,28488.743728019996,53127.83636256001 2026-03-30,11:14:24.000,89,11151019,6925,0,1774869263,13096.30979739999,26644.374109170007,53127.9551436 2026-03-30,11:14:25.000,89,11151015,7685,0,1774869264,13096.27611585,28949.615847420006,53127.94815648 2026-03-30,11:14:26.000,89,11150974,6245,0,1774869265,13096.303061089995,31716.06101418,53127.96213072001 2026-03-30,11:14:27.000,89,11150985,7685,0,1774869266,13096.31653371,29410.544359859996,53127.96213072001 2026-03-30,11:14:28.000,89,11151003,7484,0,1774869267,13096.31653371,32638.037874269998,53128.038989040004 2026-03-30,11:14:29.000,89,11151038,6565,0,1774869268,13096.28958846999,31254.702504810004,53128.059950400006 2026-03-30,11:14:30.000,89,11150971,6885,0,1774869269,13096.27611585,23877.470748959997,53128.0250148 2026-03-30,11:14:31.000,89,11151009,6645,0,1774869270,13096.31653371,28026.983418239994,53127.990079200004 2026-03-30,11:14:32.000,89,11150980,6365,0,1774869271,13096.43105097999,28026.659158259994,53128.011040560006 2026-03-30,11:14:34.000,89,11151007,6725,0,1774869273,13096.646612899996,27104.47082427,53128.10187312001 2026-03-30,11:14:35.000,89,11150957,6725,0,1774869274,13096.734184929992,28026.60276522,53128.094886 2026-03-30,11:14:36.000,89,11151000,6445,0,1774869275,13096.761130170002,30792.82235982,53128.08789888 2026-03-30,11:14:37.000,89,11151030,7125,0,1774869276,13096.794811719992,29870.634025830004,53128.12982160001 2026-03-30,11:14:38.000,89,11150958,7125,0,1774869277,13096.713975999992,29409.479941230005,53128.12982160001 2026-03-30,11:14:39.000,89,11150918,6405,0,1774869278,13096.821756960002,31253.497103579997,53128.108860240005 2026-03-30,11:14:40.000,89,11150977,6925,0,1774869279,13096.949746849998,34941.94027782,53128.12982160001 2026-03-30,11:14:41.000,89,11150971,6685,0,1774869280,13097.071000429998,26642.921988390008,53128.08091176001 2026-03-30,11:14:42.000,89,11150970,6205,0,1774869281,13097.057527809993,33558.85867704,53128.19969280001 2026-03-30,11:14:43.000,89,11150959,6965,0,1774869282,13097.050791499998,30331.442703060005,53128.15078296001 2026-03-30,11:14:45.000,89,11150984,6365,0,1774869284,13096.916065299993,30331.400408279995,53128.108860240005 2026-03-30,11:14:46.000,89,11150964,7325,0,1774869285,13096.754393859992,29409.141582990007,53128.01802768 2026-03-30,11:14:47.000,89,11150949,6925,0,1774869286,13096.666821829996,25259.523176760005,53128.059950400006 2026-03-30,11:14:48.000,89,11150919,7565,0,1774869287,13096.693767069992,28025.7991644,53127.990079200004 2026-03-30,11:14:49.000,89,11150964,6324,0,1774869288,13096.727448619997,28486.78406988,53128.038989040004 2026-03-30,11:14:50.000,89,11150994,6405,0,1774869289,13096.788075409997,31714.200043859993,53128.0250148 2026-03-30,11:14:51.000,89,11150945,7885,0,1774869290,13096.868911129997,29408.88076518,53128.01802768 2026-03-30,11:14:52.000,89,11150975,6885,0,1774869291,13096.996901019993,27564.687374579997,53128.0250148 2026-03-30,11:14:53.000,89,11150937,6685,0,1774869292,13097.030582569998,26181.514135110003,53128.03200192001 2026-03-30,11:14:54.000,89,11150924,7365,0,1774869293,13097.064264119988,30792.110397690005,53127.990079200004 2026-03-30,11:14:56.000,89,11150985,6845,0,1774869295,13097.225935559989,27564.65212893,53127.941169360005 2026-03-30,11:14:57.000,89,11150988,7205,0,1774869296,13097.259617109994,30792.124495950004,53127.9551436 2026-03-30,11:14:58.000,89,11150949,7605,0,1774869297,13097.24614448999,26181.500036850004,53127.98309208001 2026-03-30,11:14:59.000,89,11150905,7484,0,1774869298,13097.212462939999,32636.360181330005,53127.90623376 2026-03-30,11:15:00.000,89,11150933,7484,0,1774869299,13097.219199249994,30792.018759,53127.96213072001 2026-03-30,11:15:01.000,89,11150934,6925,0,1774869300,13097.239408179994,28025.707525710008,53128.03200192001 2026-03-30,11:15:02.000,89,11150978,6284,0,1774869301,13097.34718913999,25259.466783719996,53128.0250148 2026-03-30,11:15:03.000,89,11151002,7285,0,1774869302,13097.42802485999,30792.286625940003,53127.9551436 2026-03-30,11:15:04.000,89,11150969,7525,0,1774869303,13097.4549701,28026.052933080005,53128.01802768 2026-03-30,11:15:05.000,89,11150981,7484,0,1774869304,13097.42802485999,28026.12342438,53128.06693752 2026-03-30,11:15:07.000,89,11150980,6245,0,1774869306,13097.41455224,37247.407588229995,53128.08091176001 2026-03-30,11:15:08.000,89,11150971,6805,0,1774869307,13097.421288549995,32636.769030869997,53128.011040560006 2026-03-30,11:15:09.000,89,11150982,6165,0,1774869308,13097.401079619995,27565.032781949994,53128.01802768 2026-03-30,11:15:10.000,89,11151002,7045,0,1774869309,13097.421288549995,28026.088178730002,53128.08091176001 2026-03-30,11:15:11.000,89,11150977,7525,0,1774869310,13097.40781592999,28948.198972290003,53128.038989040004 2026-03-30,11:15:12.000,89,11150966,6084,0,1774869311,13097.50886057999,28487.115378989998,53128.05296328001 2026-03-30,11:15:13.000,89,11150958,6685,0,1774869312,13097.542542129995,30792.357117239997,53128.06693752 2026-03-30,11:15:14.000,89,11150944,6525,0,1774869313,13097.51559689,32636.501163930006,53128.10187312001 2026-03-30,11:15:15.000,89,11150910,6245,0,1774869314,13097.60990522999,28486.79111901,53128.13680872 2026-03-30,11:15:16.000,89,11150949,6845,0,1774869315,13097.643586779996,32175.206096730006,53128.07392464 2026-03-30,11:15:18.000,89,11150974,6045,0,1774869317,13097.6570594,29408.789126489995,53128.206679920004 2026-03-30,11:15:19.000,89,11150893,7125,0,1774869318,13097.603168919995,30791.962365960004,53128.178731440006 2026-03-30,11:15:20.000,89,11150920,6365,0,1774869319,13097.58969629999,30791.983513350002,53128.178731440006 2026-03-30,11:15:21.000,89,11150943,6805,0,1774869320,13097.623377849995,29408.767979099997,53128.22065416001 2026-03-30,11:15:22.000,89,11151004,7365,0,1774869321,13097.54927843999,27564.5040972,53128.13680872 2026-03-30,11:15:23.000,89,11150980,6405,0,1774869322,13097.54927843999,26642.266419299995,53128.276551120005 2026-03-30,11:15:24.000,89,11150995,6765,0,1774869323,13097.562751059995,32174.846591099995,53128.28353824 2026-03-30,11:15:25.000,89,11151017,6525,0,1774869324,13097.57622368,30330.653200500004,53128.22065416001 2026-03-30,11:15:26.000,89,11151060,7365,0,1774869325,13097.54927843999,26181.027745140003,53128.21366704 2026-03-30,11:15:27.000,89,11151005,6885,0,1774869326,13097.542542129995,29408.42962086,53128.3044996 2026-03-30,11:15:29.000,89,11150997,6405,0,1774869328,13097.421288549995,26180.837418630006,53128.28353824 2026-03-30,11:15:30.000,89,11151002,6284,0,1774869329,13097.340452829994,28025.129497050002,53128.33244808 2026-03-30,11:15:31.000,89,11151039,7005,0,1774869330,13097.239408179994,28947.338978429994,53128.178731440006 2026-03-30,11:15:32.000,89,11150914,6405,0,1774869331,13097.205726629989,31252.67235537,53128.206679920004 2026-03-30,11:15:33.000,89,11150951,6965,0,1774869332,13097.212462939999,34480.060132829996,53128.18571856 2026-03-30,11:15:34.000,89,11150942,6485,0,1774869333,13097.252880799999,27103.152636960003,53128.14379584 2026-03-30,11:15:35.000,89,11150948,7205,0,1774869334,13097.300034969994,33557.98458492001,53128.2346284 2026-03-30,11:15:36.000,89,11150992,6485,0,1774869335,13097.40781592999,26642.076092789997,53128.15078296001 2026-03-30,11:15:37.000,89,11150859,6685,0,1774869336,13097.481915339995,30791.588762069994,53128.157770080004 2026-03-30,11:15:38.000,89,11150939,7645,0,1774869337,13097.49538796,28025.383265729994,53128.18571856 2026-03-30,11:15:40.000,89,11150968,7045,0,1774869339,13097.582959989995,26642.153633220005,53128.1647572 2026-03-30,11:15:41.000,89,11150994,6324,0,1774869340,13097.67053201999,31252.700551889997,53128.19969280001 2026-03-30,11:15:42.000,89,11150972,7205,0,1774869341,13097.71768619,32635.824447449995,53128.17174432001 2026-03-30,11:15:43.000,89,11150962,6205,0,1774869342,13097.69747726,34480.123575000005,53128.19270568 2026-03-30,11:15:44.000,89,11150915,7925,0,1774869343,13097.63011415999,33096.92918814,53128.29751248001 2026-03-30,11:15:45.000,89,11150996,6565,0,1774869344,13097.522333199995,28025.15064444,53128.29751248001 2026-03-30,11:15:46.000,89,11150958,6205,0,1774869345,13097.481915339995,34940.897006579995,53128.28353824 2026-03-30,11:15:47.000,89,11150965,7405,0,1774869346,13097.522333199995,29869.23124896,53128.227641280006 2026-03-30,11:15:48.000,89,11150956,6205,0,1774869347,13097.582959989995,28024.960317930003,53128.31148672 2026-03-30,11:15:49.000,89,11150977,7605,0,1774869348,13097.684004639996,27103.02575262,53128.33244808 2026-03-30,11:15:51.000,89,11150929,6605,0,1774869350,13097.421288549995,28486.27653252,53128.29052536 2026-03-30,11:15:52.000,89,11150989,6765,0,1774869351,13097.32698020999,32174.656264589998,53128.28353824 2026-03-30,11:15:53.000,89,11151044,7205,0,1774869352,13097.340452829994,28025.17179183,53128.21366704 2026-03-30,11:15:54.000,89,11150968,7365,0,1774869353,13097.340452829994,31252.623011460004,53128.28353824 2026-03-30,11:15:55.000,89,11150895,6845,0,1774869354,13097.32698020999,30330.617954850008,53128.2346284 2026-03-30,11:15:56.000,89,11151042,7285,0,1774869355,13097.252880799999,26642.069043659998,53128.19969280001 2026-03-30,11:15:57.000,89,11150960,6324,0,1774869356,13097.104681979989,26641.88576628,53128.19270568 2026-03-30,11:15:58.000,89,11151051,6765,0,1774869357,13097.003637329988,28947.071111490004,53128.157770080004 2026-03-30,11:15:59.000,89,11150994,6405,0,1774869358,13096.936274229993,31252.228260179996,53128.19270568 2026-03-30,11:16:00.000,89,11150940,6245,0,1774869359,13097.057527809993,31713.234313049994,53128.12283448 2026-03-30,11:16:02.000,89,11150946,6124,0,1774869361,13097.111418289998,27563.665250730002,53128.08789888 2026-03-30,11:16:03.000,89,11150954,7205,0,1774869362,13097.192254009999,26641.801176720008,53128.06693752 2026-03-30,11:16:04.000,89,11151031,7845,0,1774869363,13097.178781389994,29408.161753919994,53128.05296328001 2026-03-30,11:16:05.000,89,11150959,6725,0,1774869364,13097.151836149998,33096.63312468,53128.12283448 2026-03-30,11:16:06.000,89,11150941,7805,0,1774869365,13097.050791499998,28025.016710969998,53128.108860240005 2026-03-30,11:16:07.000,89,11150839,6645,0,1774869366,13096.922801610002,28485.95932167,53128.06693752 2026-03-30,11:16:08.000,89,11150793,7805,0,1774869367,13096.841965890002,28946.930128890002,53128.08789888 2026-03-30,11:16:09.000,89,11151004,6284,0,1774869368,13096.767866479997,31252.129572360005,53128.04597616 2026-03-30,11:16:10.000,89,11151009,8085,0,1774869369,13096.680294450001,26641.526260650004,53128.0250148 2026-03-30,11:16:11.000,89,11150916,6205,0,1774869370,13096.633140279991,27563.474924220005,53128.00405344001 2026-03-30,11:16:13.000,89,11150940,6165,0,1774869372,13096.505150389996,29407.379300490007,53127.91322088001 2026-03-30,11:16:14.000,89,11151014,6324,0,1774869373,13096.51862301,23874.665195220005,53127.97610496 2026-03-30,11:16:15.000,89,11150919,7845,0,1774869374,13096.404105739995,28946.211117629995,53127.86431104001 2026-03-30,11:16:16.000,89,11151004,6165,0,1774869375,13096.343478949995,30329.236325370002,53127.822388320004 2026-03-30,11:16:17.000,89,11150933,6885,0,1774869376,13096.22896167999,33095.371330409995,53127.843349680006 2026-03-30,11:16:18.000,89,11150965,6885,0,1774869377,13096.15486227,28023.783113219994,53127.871298160004 2026-03-30,11:16:19.000,89,11150955,6845,0,1774869378,13096.121180719994,26640.546431580005,53127.75950424 2026-03-30,11:16:20.000,89,11151010,6124,0,1774869379,13096.10770809999,33556.27164633,53127.73155576 2026-03-30,11:16:21.000,89,11150988,6205,0,1774869380,13096.12791702999,27101.42560011,53127.703607280004 2026-03-30,11:16:22.000,89,11150982,6324,0,1774869381,13096.100971789994,24335.142563340007,53127.64771032001 2026-03-30,11:16:24.000,89,11150948,6365,0,1774869383,13096.026872379989,30328.63714932,53127.556877760006 2026-03-30,11:16:25.000,89,11150987,7484,0,1774869384,13095.946036659989,29867.602899930003,53127.58482624 2026-03-30,11:16:26.000,89,11150939,6765,0,1774869385,13095.885409869989,31250.59286202,53127.42412248 2026-03-30,11:16:27.000,89,11150976,7285,0,1774869386,13095.844992009988,30789.43877742,53127.4660452 2026-03-30,11:16:28.000,89,11151013,6765,0,1774869387,13095.939300349994,28023.134593259994,53127.50098080001 2026-03-30,11:16:29.000,89,11150935,6685,0,1774869388,13096.06729023999,25717.928100660007,53127.42412248 2026-03-30,11:16:30.000,89,11150945,6805,0,1774869389,13096.080762859994,31250.487125069994,53127.38219976001 2026-03-30,11:16:31.000,89,11151001,7765,0,1774869390,13096.12791702999,28484.168842650004,53127.44508384 2026-03-30,11:16:32.000,89,11150968,6005,0,1774869391,13096.303061089995,28484.281628729994,53127.34726416 2026-03-30,11:16:33.000,89,11150947,7005,0,1774869392,13096.41084204999,29406.420618810007,53127.37521264 2026-03-30,11:16:35.000,89,11150796,6165,0,1774869394,13096.727448619997,29867.504212109998,53127.22848312 2026-03-30,11:16:36.000,89,11150925,7965,0,1774869395,13096.841965890002,30328.658296709997,53127.30534144 2026-03-30,11:16:37.000,89,11150944,6205,0,1774869396,13096.889120059997,30789.784184789998,53127.26341872001 2026-03-30,11:16:38.000,89,11151001,7685,0,1774869397,13096.902592680002,32173.063161209997,53127.200534640004 2026-03-30,11:16:39.000,89,11150868,6525,0,1774869398,13096.990164709998,31250.994662430006,53127.28438008 2026-03-30,11:16:40.000,89,11150950,6205,0,1774869399,13097.057527809993,31711.930223999996,53127.319315680004 2026-03-30,11:16:41.000,89,11150996,7325,0,1774869400,13097.198990319994,32173.02086643,53127.3263028 2026-03-30,11:16:42.000,89,11150951,6725,0,1774869401,13097.34718913999,35400.450938669994,53127.3263028 2026-03-30,11:16:43.000,89,11150953,6805,0,1774869402,13097.562751059995,31711.965469650007,53127.34726416 2026-03-30,11:16:44.000,89,11151023,6645,0,1774869403,13097.73789512,31711.89497835,53127.31232856001 2026-03-30,11:16:46.000,89,11150893,7605,0,1774869405,13098.290272539998,28484.563593929997,53127.34726416 2026-03-30,11:16:47.000,89,11150994,6284,0,1774869406,13098.512570769999,28945.583745059994,53127.44508384 2026-03-30,11:16:48.000,89,11150965,6725,0,1774869407,13098.600142799995,28484.36621829,53127.52194216 2026-03-30,11:16:49.000,89,11150971,6565,0,1774869408,13098.822441029995,35861.03404374,53127.52892928001 2026-03-30,11:16:50.000,89,11150965,6685,0,1774869409,13098.997585090001,31711.57071837,53127.59181336 2026-03-30,11:16:51.000,89,11150934,6205,0,1774869410,13099.240092250002,28023.127544129995,53127.64771032001 2026-03-30,11:16:52.000,89,11151011,7085,0,1774869411,13099.469126789998,31711.500227070006,53127.74553000001 2026-03-30,11:16:53.000,89,11151016,7045,0,1774869412,13099.77226074,27100.974455789998,53127.843349680006 2026-03-30,11:16:54.000,89,11150992,6405,0,1774869413,13100.00803158999,33555.559684199994,53127.941169360005 2026-03-30,11:16:55.000,89,11150994,6565,0,1774869414,13100.15623041,32633.406595859997,53128.03200192001 2026-03-30,11:16:57.000,89,11150936,6165,0,1774869416,13100.580617940002,26639.742830760006,53128.24161552 2026-03-30,11:16:58.000,89,11150947,6845,0,1774869417,13100.769234619998,30789.093370050003,53128.276551120005 2026-03-30,11:16:59.000,89,11150982,6205,0,1774869418,13100.897224509994,31250.176963349993,53128.43026776 2026-03-30,11:17:00.000,89,11150952,7245,0,1774869419,13101.018478089994,32633.307908040006,53128.53507456001 2026-03-30,11:17:01.000,89,11150984,6405,0,1774869420,13101.099313809995,29405.913081449995,53128.6887912 2026-03-30,11:17:02.000,89,11150909,7605,0,1774869421,13101.22730369999,30789.1286157,53128.75167528001 2026-03-30,11:17:03.000,89,11150958,6405,0,1774869422,13101.362029899996,32172.323002560006,53128.80757224 2026-03-30,11:17:04.000,89,11150933,6765,0,1774869423,13101.382238829996,30328.214201519993,53128.94032752001 2026-03-30,11:17:05.000,89,11150942,6405,0,1774869424,13101.35529359,28023.113445869996,53129.05212144 2026-03-30,11:17:06.000,89,11150988,6284,0,1774869425,13101.348557279991,28023.127544129995,53129.17090248 2026-03-30,11:17:08.000,89,11150939,6725,0,1774869427,13101.442865619996,31711.41563751,53129.3875032 2026-03-30,11:17:09.000,89,11150915,6565,0,1774869428,13101.537173960001,30789.311893079997,53129.548206960004 2026-03-30,11:17:10.000,89,11150963,7445,0,1774869429,13101.692109089992,33555.545585939995,53129.62506528 2026-03-30,11:17:11.000,89,11150937,6765,0,1774869430,13101.873989459993,26178.750876150007,53129.69493648 2026-03-30,11:17:12.000,89,11150898,7205,0,1774869431,13102.076078759994,28022.93016849,53129.84865312001 2026-03-30,11:17:13.000,89,11150918,6205,0,1774869432,13102.28490436999,30789.206156130007,53129.92551144001 2026-03-30,11:17:14.000,89,11150916,6485,0,1774869433,13102.50720259999,27100.79822754,53130.0862152 2026-03-30,11:17:15.000,89,11150924,7565,0,1774869434,13102.648665109991,28944.921126839996,53130.13512504 2026-03-30,11:17:16.000,89,11150980,6365,0,1774869435,13102.729500829992,26178.49710747,53130.337751520005 2026-03-30,11:17:17.000,89,11150891,7845,0,1774869436,13102.769918689992,29866.897986929995,53130.42159696 2026-03-30,11:17:19.000,89,11150922,7125,0,1774869438,13102.924853819997,25717.251384179996,53130.624223440005 2026-03-30,11:17:20.000,89,11150938,7325,0,1774869439,13103.025898469998,31249.584836430004,53130.70806888 2026-03-30,11:17:21.000,89,11150929,6885,0,1774869440,13103.187569909998,29866.51028478,53130.791914320005 2026-03-30,11:17:22.000,89,11150891,6765,0,1774869441,13103.36271396999,32171.716777380003,53130.910695360006 2026-03-30,11:17:23.000,89,11150928,6245,0,1774869442,13103.49070386,30327.474042870002,53130.95261808001 2026-03-30,11:17:24.000,89,11150833,7725,0,1774869443,13103.59174851,31249.62008208,53131.064412 2026-03-30,11:17:25.000,89,11150844,6405,0,1774869444,13103.73321102,31710.583840170002,53131.14127032 2026-03-30,11:17:26.000,89,11150915,7645,0,1774869445,13103.847728289991,32171.6039913,53131.3089612 2026-03-30,11:17:27.000,89,11150842,7165,0,1774869446,13103.962245559997,27561.247399140004,53131.35787104001 2026-03-30,11:17:28.000,89,11150947,7685,0,1774869447,13104.002663419997,27100.100363670004,53131.3788324 2026-03-30,11:17:30.000,89,11150910,6124,0,1774869449,13104.076762830002,26638.946279070005,53131.581458880006 2026-03-30,11:17:31.000,89,11150876,6405,0,1774869450,13104.157598550002,26638.918082549993,53131.65133008001 2026-03-30,11:17:32.000,89,11150868,7325,0,1774869451,13104.224961649998,28944.06818211,53131.69325280001 2026-03-30,11:17:33.000,89,11150909,6725,0,1774869452,13104.386633089998,29866.073238719997,53131.81203384 2026-03-30,11:17:34.000,89,11150862,7285,0,1774869453,13104.56177714999,25716.631060739994,53131.846969440005 2026-03-30,11:17:35.000,89,11150982,6485,0,1774869454,13104.777339069995,26638.763001690008,53131.965750480005 2026-03-30,11:17:36.000,89,11151007,6685,0,1774869455,13104.80428430999,26638.755952559994,53132.03562168001 2026-03-30,11:17:37.000,89,11150957,6685,0,1774869456,13104.898592649995,27560.880844379994,53131.9727376 2026-03-30,11:17:38.000,89,11150965,6845,0,1774869457,13104.92553788999,29865.981600030005,53132.11946712 2026-03-30,11:17:39.000,89,11150929,7565,0,1774869458,13104.9322742,30787.979607510002,53132.16837696 2026-03-30,11:17:41.000,89,11150982,6205,0,1774869460,13104.9322742,24333.422575620003,53132.21029968 2026-03-30,11:17:42.000,89,11150995,7685,0,1774869461,13104.86491109999,28021.745914650004,53132.16837696 2026-03-30,11:17:43.000,89,11150905,6805,0,1774869462,13104.86491109999,29404.771122389997,53132.2172868 2026-03-30,11:17:44.000,89,11150892,6205,0,1774869463,13104.91206527,30787.711740569997,53132.34305496001 2026-03-30,11:17:45.000,89,11150980,6365,0,1774869464,13105.019846229996,29404.651287179993,53132.398951920004 2026-03-30,11:17:46.000,89,11150972,7125,0,1774869465,13105.114154570001,28021.47099858,53132.419913280006 2026-03-30,11:17:47.000,89,11150891,6805,0,1774869466,13105.242144459997,29865.523406580003,53132.398951920004 2026-03-30,11:17:48.000,89,11150988,6245,0,1774869467,13105.262353389997,24794.139614159998,53132.46183600001 2026-03-30,11:17:49.000,89,11150959,7525,0,1774869468,13105.242144459997,29865.474062670008,53132.41292616001 2026-03-30,11:17:50.000,89,11150950,7245,0,1774869469,13105.221935529997,27560.147734860002,53132.43388752 2026-03-30,11:17:52.000,89,11150931,6765,0,1774869471,13105.370134349992,30326.22634686,53132.468823120005 2026-03-30,11:17:53.000,89,11150975,6605,0,1774869472,13105.349925419992,36319.523557199995,53132.55266856 2026-03-30,11:17:54.000,89,11150916,7245,0,1774869473,13105.417288520002,30787.03502409,53132.60856552001 2026-03-30,11:17:55.000,89,11150938,6405,0,1774869474,13105.464442689998,27098.591849849996,53132.67843672001 2026-03-30,11:17:56.000,89,11150957,6885,0,1774869475,13105.525069479998,30325.683563850005,53132.71337232 2026-03-30,11:17:57.000,89,11150972,7125,0,1774869476,13105.632850439993,31708.708771589998,53132.734333680004 2026-03-30,11:17:58.000,89,11150983,7845,0,1774869477,13105.686740919999,33552.79642524,53132.72035944 2026-03-30,11:17:59.000,89,11150983,7685,0,1774869478,13105.700213539989,30786.527486730003,53132.70638520001 2026-03-30,11:18:00.000,89,11151008,6485,0,1774869479,13105.80125818999,27098.338081170004,53132.76926928 2026-03-30,11:18:01.000,89,11150995,6845,0,1774869480,13105.834939739994,33091.684635419995,53132.77625640001 2026-03-30,11:18:03.000,89,11150935,7565,0,1774869482,13106.037029039995,28942.207211789995,53132.853114720005 2026-03-30,11:18:04.000,89,11150984,6365,0,1774869483,13106.117864759995,28019.941337369994,53132.97888288 2026-03-30,11:18:05.000,89,11150961,6925,0,1774869484,13106.23238203,29863.916204940004,53133.03477984001 2026-03-30,11:18:06.000,89,11150937,6965,0,1774869485,13106.360371919996,32629.959571290005,53133.069715440004 2026-03-30,11:18:07.000,89,11150992,6365,0,1774869486,13106.474889190002,33551.872989209995,53133.16054800001 2026-03-30,11:18:08.000,89,11150976,6525,0,1774869487,13106.609615389993,27558.512336700005,53133.20247072001 2026-03-30,11:18:09.000,89,11151057,6885,0,1774869488,13106.650033249993,27558.385452360002,53133.23041920001 2026-03-30,11:18:10.000,89,11150990,6365,0,1774869489,13106.771286829993,30785.420773320002,53133.34920024001 2026-03-30,11:18:11.000,89,11150981,6685,0,1774869490,13106.811704689993,30324.266688720003,53133.37016160001 2026-03-30,11:18:12.000,89,11151040,6245,0,1774869491,13106.926221959999,29863.0139163,53133.48894264 2026-03-30,11:18:14.000,89,11150937,6845,0,1774869493,13107.18220173999,29862.612115890006,53133.60772368 2026-03-30,11:18:15.000,89,11150976,7125,0,1774869494,13107.276510079995,29862.51342807,53133.67060776 2026-03-30,11:18:16.000,89,11151009,7725,0,1774869495,13107.38429103999,29401.246557389997,53133.761440320006 2026-03-30,11:18:17.000,89,11150996,7085,0,1774869496,13107.525753549991,33089.30907861001,53133.84528576 2026-03-30,11:18:18.000,89,11150882,7445,0,1774869497,13107.653743440002,28479.030026880006,53133.93611832 2026-03-30,11:18:19.000,89,11150950,6565,0,1774869498,13107.801942259997,28939.993784970007,53134.01996376001 2026-03-30,11:18:20.000,89,11150934,7245,0,1774869499,13107.923195839998,34933.29804444,53134.075860720004 2026-03-30,11:18:21.000,89,11150983,6925,0,1774869500,13107.950141079993,29400.872953500002,53134.194641760005 2026-03-30,11:18:22.000,89,11150966,6124,0,1774869501,13107.929932149993,33088.87203255,53134.27150008 2026-03-30,11:18:23.000,89,11150925,7045,0,1774869502,13107.849096429993,31244.523561089998,53134.33438416001 2026-03-30,11:18:25.000,89,11150932,7125,0,1774869504,13107.801942259997,28478.12773824,53134.46015232 2026-03-30,11:18:26.000,89,11150945,7565,0,1774869505,13107.835623810002,29861.054258160002,53134.52303640001 2026-03-30,11:18:27.000,89,11150989,6525,0,1774869506,13107.849096429993,32165.97878556,53134.530023520005 2026-03-30,11:18:28.000,89,11150990,7365,0,1774869507,13107.842360119997,27555.897109469995,53134.69072728001 2026-03-30,11:18:29.000,89,11150970,7245,0,1774869508,13107.801942259997,24328.904083290006,53134.63483032 2026-03-30,11:18:30.000,89,11150961,6445,0,1774869509,13107.788469639992,26173.139768670007,53134.865405280005 2026-03-30,11:18:31.000,89,11151017,7605,0,1774869510,13107.660479749997,25251.191105100006,53134.82348256 2026-03-30,11:18:32.000,89,11150914,6124,0,1774869511,13107.599852959996,25251.09946641,53134.865405280005 2026-03-30,11:18:33.000,89,11150925,6685,0,1774869512,13107.545962479991,28016.99480103,53134.90034088 2026-03-30,11:18:34.000,89,11150993,6565,0,1774869513,13107.539226169996,29860.962619469996,53134.92828936001 2026-03-30,11:18:36.000,89,11150916,6965,0,1774869515,13107.633534510001,29860.90622643,53135.047070399996 2026-03-30,11:18:37.000,89,11150975,7484,0,1774869516,13107.795205950002,28478.022001289995,53135.04008328 2026-03-30,11:18:38.000,89,11150987,6685,0,1774869517,13107.862569049998,28478.036099549994,53135.20777416 2026-03-30,11:18:39.000,89,11150955,6885,0,1774869518,13107.902986909998,28017.206274929995,53135.14489008001 2026-03-30,11:18:40.000,89,11150996,6165,0,1774869519,13107.997295249988,27095.306955270004,53135.17283856001 2026-03-30,11:18:41.000,89,11151012,6445,0,1774869520,13108.024240489998,24790.248494400003,53135.17982568 2026-03-30,11:18:42.000,89,11150879,7725,0,1774869521,13107.997295249988,30783.447016920007,53135.22873552 2026-03-30,11:18:43.000,89,11151015,7725,0,1774869522,13108.024240489998,30783.35537823,53135.319568080005 2026-03-30,11:18:44.000,89,11150935,7805,0,1774869523,13108.145494069999,30322.250637539997,53135.40341352 2026-03-30,11:18:45.000,89,11151005,7605,0,1774869524,13108.17917561999,27556.038092069997,53135.41040064001 2026-03-30,11:18:47.000,89,11150925,6605,0,1774869526,13108.253275029994,30782.967676080007,53135.54315592 2026-03-30,11:18:48.000,89,11151010,7205,0,1774869527,13108.354319679995,29860.962619469996,53135.550143039996 2026-03-30,11:18:49.000,89,11150998,6324,0,1774869528,13108.48904588,26633.835659820004,53135.62700136001 2026-03-30,11:18:50.000,89,11150988,7365,0,1774869529,13108.58335421999,26633.920249379997,53135.606040000006 2026-03-30,11:18:51.000,89,11151054,6525,0,1774869530,13108.643981009991,25711.879947120004,53135.66193696 2026-03-30,11:18:52.000,89,11150971,6885,0,1774869531,13108.711344110001,28938.96461199,53135.74578240001 2026-03-30,11:18:53.000,89,11150972,6445,0,1774869532,13108.805652449992,27094.975646160005,53135.72482104001 2026-03-30,11:18:54.000,89,11150961,6645,0,1774869533,13108.852806620002,28478.12068911,53135.81565360001 2026-03-30,11:18:55.000,89,11150926,7325,0,1774869534,13108.765234589991,25251.036024240006,53135.83661496 2026-03-30,11:18:56.000,89,11151019,6845,0,1774869535,13108.637244699996,30322.109654939995,53135.85757632 2026-03-30,11:18:58.000,89,11150985,6765,0,1774869537,13108.44189170999,34009.79152314,53135.86456344001 2026-03-30,11:18:59.000,89,11150954,6205,0,1774869538,13108.34084705999,28938.428878110004,53135.80866648 2026-03-30,11:19:00.000,89,11150890,6324,0,1774869539,13108.414946469995,31704.35240925,53135.80866648 2026-03-30,11:19:01.000,89,11150984,6565,0,1774869540,13108.46210063999,26633.299925939995,53135.90648616 2026-03-30,11:19:02.000,89,11150897,6765,0,1774869541,13108.475573259995,27094.40466663,53135.871550560005 2026-03-30,11:19:03.000,89,11150969,7685,0,1774869542,13108.54293635999,30782.467187849994,53135.89949904 2026-03-30,11:19:04.000,89,11150889,7325,0,1774869543,13108.48230956999,29399.406734460004,53135.8505892 2026-03-30,11:19:05.000,89,11150985,7605,0,1774869544,13108.50251849999,30782.467187849994,53135.91347328001 2026-03-30,11:19:06.000,89,11150928,7205,0,1774869545,13108.435155399995,25250.225374290007,53135.86456344001 2026-03-30,11:19:07.000,89,11151007,6725,0,1774869546,13108.44189170999,28477.119712650005,53135.871550560005 2026-03-30,11:19:09.000,89,11150915,6645,0,1774869548,13108.34084705999,28938.090519870006,53135.822640720005 2026-03-30,11:19:10.000,89,11151039,6765,0,1774869549,13108.145494069999,31703.964707100007,53135.81565360001 2026-03-30,11:19:11.000,89,11150939,6685,0,1774869550,13107.997295249988,31242.704885550003,53135.78770512 2026-03-30,11:19:12.000,89,11151001,7165,0,1774869551,13107.862569049998,32164.625352600007,53135.773730880006 2026-03-30,11:19:13.000,89,11150940,6245,0,1774869552,13107.761524399997,28937.35036122,53135.69687256001 2026-03-30,11:19:14.000,89,11150985,6645,0,1774869553,13107.653743440002,27554.219416530002,53135.73879528 2026-03-30,11:19:15.000,89,11151002,7125,0,1774869554,13107.606589269992,27554.275809569997,53135.6409756 2026-03-30,11:19:16.000,89,11151041,6925,0,1774869555,13107.633534510001,35852.39885949,53135.585078640004 2026-03-30,11:19:17.000,89,11150983,7605,0,1774869556,13107.680688679997,25249.457019120004,53135.5711044 2026-03-30,11:19:18.000,89,11150938,6205,0,1774869557,13107.653743440002,31703.654545380006,53135.57809152001 2026-03-30,11:19:20.000,89,11150887,6605,0,1774869559,13107.492072000001,26171.906170920003,53135.44533624 2026-03-30,11:19:21.000,89,11150959,6685,0,1774869560,13107.30345531999,32165.076496919995,53135.41040064001 2026-03-30,11:19:22.000,89,11150916,7245,0,1774869561,13107.08115708999,28476.887091359997,53135.42437488 2026-03-30,11:19:23.000,89,11150971,7365,0,1774869562,13106.811704689993,27554.776297799996,53135.37546504 2026-03-30,11:19:24.000,89,11150934,6205,0,1774869563,13106.582670149997,31242.627345119996,53135.33354232 2026-03-30,11:19:25.000,89,11151030,6045,0,1774869564,13106.400789779997,29859.503449559998,53135.13091584 2026-03-30,11:19:26.000,89,11150903,7685,0,1774869565,13106.286272509991,30320.410814610004,53135.13091584 2026-03-30,11:19:27.000,89,11150929,6565,0,1774869566,13106.077446899995,31703.25274497,53135.13790296 2026-03-30,11:19:28.000,89,11150948,6284,0,1774869567,13105.834939739994,29398.095596280007,53135.02610904001 2026-03-30,11:19:29.000,89,11150924,7285,0,1774869568,13105.572223649993,34008.14907585,53135.0121348 2026-03-30,11:19:31.000,89,11151014,6205,0,1774869570,13105.019846229996,31241.92948125,53134.72566288 2026-03-30,11:19:32.000,89,11150977,6765,0,1774869571,13104.75039383,28475.984802720006,53134.56495912 2026-03-30,11:19:33.000,89,11150965,6805,0,1774869572,13104.528095599999,31242.070463850003,53134.46713944 2026-03-30,11:19:34.000,89,11150944,7085,0,1774869573,13104.299061059988,29398.17313671,53134.313422800005 2026-03-30,11:19:35.000,89,11151024,7325,0,1774869574,13103.968981869992,34469.43004479,53134.1736804 2026-03-30,11:19:36.000,89,11150950,6205,0,1774869575,13103.62543005999,28937.272820790007,53133.978041040005 2026-03-30,11:19:37.000,89,11150943,7645,0,1774869576,13103.40986814,32164.24469958,53133.81733728 2026-03-30,11:19:38.000,89,11151001,6965,0,1774869577,13103.113470499993,28015.23251853,53133.705543359996 2026-03-30,11:19:39.000,89,11151029,6605,0,1774869578,13102.850754409992,28015.253665919998,53133.474968400005 2026-03-30,11:19:40.000,89,11151037,6765,0,1774869579,13102.42636687999,28937.110690800007,53133.307277520005 2026-03-30,11:19:42.000,89,11150962,6245,0,1774869581,13101.995243039994,34008.00104412,53132.99285712001 2026-03-30,11:19:43.000,89,11150817,7045,0,1774869582,13101.793153739993,26631.826657769998,53132.734333680004 2026-03-30,11:19:44.000,89,11150976,6324,0,1774869583,13101.503492409996,29397.771336300008,53132.53170720001 2026-03-30,11:19:45.000,89,11150960,7125,0,1774869584,13101.25424894,30319.712950739995,53132.3570292 2026-03-30,11:19:46.000,89,11151007,7725,0,1774869585,13100.98479653999,31241.6122704,53132.07754440001 2026-03-30,11:19:47.000,89,11150989,7645,0,1774869586,13100.762498309989,28475.787427079995,53131.916840640006 2026-03-30,11:19:48.000,89,11151000,7205,0,1774869587,13100.567145319998,28014.774325079998,53131.72120128001 2026-03-30,11:19:49.000,89,11150941,6805,0,1774869588,13100.392001259992,31702.963730639996,53131.49062632 2026-03-30,11:19:50.000,89,11150969,6725,0,1774869589,13100.04844944999,26170.848801419997,53131.246077120006 2026-03-30,11:19:51.000,89,11150945,7845,0,1774869590,13099.698161329994,27553.669584389994,53131.05043776001 2026-03-30,11:19:53.000,89,11150945,7645,0,1774869592,13099.226619629997,32163.236673990003,53130.63819768 2026-03-30,11:19:54.000,89,11150971,7805,0,1774869593,13099.024530329996,32624.08059687,53130.44954544001 2026-03-30,11:19:55.000,89,11151006,7525,0,1774869594,13098.78875947999,24326.09852955,53130.24691896 2026-03-30,11:19:56.000,89,11151005,6685,0,1774869595,13098.54625231999,29858.03723052,53129.98839552 2026-03-30,11:19:57.000,89,11150974,7245,0,1774869596,13098.256590989993,24786.893108520002,53129.79275616 2026-03-30,11:19:58.000,89,11150930,7285,0,1774869597,13098.007347519997,29857.677724890003,53129.5272456 2026-03-30,11:19:59.000,89,11150872,6165,0,1774869598,13097.852412389992,30318.458205600007,53129.32461912001 2026-03-30,11:20:00.000,89,11150867,6765,0,1774869599,13097.67726833,33084.480424559995,53129.13596688001 2026-03-30,11:20:01.000,89,11150964,6084,0,1774869600,13097.49538796,35850.44625048,53128.91936616001 2026-03-30,11:20:02.000,89,11151003,7685,0,1774869601,13097.360661759994,28474.412846730003,53128.65385560001 2026-03-30,11:20:04.000,89,11150935,7405,0,1774869603,13097.017109949993,27091.34534421,53128.26956400001 2026-03-30,11:20:05.000,89,11150916,7165,0,1774869604,13096.841965890002,26169.20635413,53128.03200192001 2026-03-30,11:20:06.000,89,11150936,7285,0,1774869605,13096.680294450001,33544.90139964,53127.8503368 2026-03-30,11:20:07.000,89,11150962,7245,0,1774869606,13096.43105097999,28934.826772679997,53127.68264592 2026-03-30,11:20:08.000,89,11150933,7005,0,1774869607,13096.35695157,34005.68188035001,53127.48001944001 2026-03-30,11:20:09.000,89,11150957,6605,0,1774869608,13096.14812595999,27090.802561200006,53127.22848312 2026-03-30,11:20:10.000,89,11151054,6965,0,1774869609,13096.013399759999,33083.54289026999,53127.10970208 2026-03-30,11:20:11.000,89,11150934,7245,0,1774869610,13095.871937249998,26168.776357199997,53126.83021728001 2026-03-30,11:20:12.000,89,11150915,6845,0,1774869611,13095.797837839993,29395.684793819994,53126.71143624001 2026-03-30,11:20:13.000,89,11151004,6324,0,1774869612,13095.757419979993,30317.527720440004,53126.50880976 2026-03-30,11:20:15.000,89,11151002,6485,0,1774869614,13095.818046769993,32161.622423220004,53126.22233784 2026-03-30,11:20:16.000,89,11150948,7645,0,1774869615,13095.743947360002,32161.699963649997,53125.93586592 2026-03-30,11:20:17.000,89,11150979,7805,0,1774869616,13095.690056879997,31700.595222959993,53125.77516216 2026-03-30,11:20:18.000,89,11150922,6284,0,1774869617,13095.589012229997,33544.393862280005,53125.62144552 2026-03-30,11:20:19.000,89,11150960,6485,0,1774869618,13095.535121749992,29395.395779490005,53125.50266448 2026-03-30,11:20:20.000,89,11150948,6525,0,1774869619,13095.568803299997,29395.529712960008,53125.3349736 2026-03-30,11:20:21.000,89,11150950,7205,0,1774869620,13095.589012229997,29856.571011480002,53125.16728272 2026-03-30,11:20:22.000,89,11150940,7205,0,1774869621,13095.649639019997,28934.580053130005,53125.13234712001 2026-03-30,11:20:23.000,89,11150946,6525,0,1774869622,13095.804574149988,25707.643419989996,53124.91574640001 2026-03-30,11:20:24.000,89,11151005,6885,0,1774869623,13095.797837839993,28934.6434953,53124.89478504001 2026-03-30,11:20:26.000,89,11150980,7165,0,1774869625,13095.898882489993,31239.55392444,53124.68517144 2026-03-30,11:20:27.000,89,11151010,7205,0,1774869626,13095.966245589989,23863.802485890003,53124.60831312001 2026-03-30,11:20:28.000,89,11150977,6925,0,1774869627,13096.04708130999,28473.757277640005,53124.51748056 2026-03-30,11:20:29.000,89,11150990,6405,0,1774869628,13096.040344999994,28012.920403890006,53124.41267376001 2026-03-30,11:20:30.000,89,11150917,6765,0,1774869629,13096.121180719994,28935.186278309993,53124.37773816 2026-03-30,11:20:31.000,89,11151006,7365,0,1774869630,13096.23569799,34928.081688239996,53124.38472528 2026-03-30,11:20:32.000,89,11150981,7605,0,1774869631,13096.35021525999,31240.103756580007,53124.33581544 2026-03-30,11:20:33.000,89,11150934,7045,0,1774869632,13096.532095629991,33545.37369135,53124.22402152001 2026-03-30,11:20:34.000,89,11150989,7605,0,1774869633,13096.680294450001,31240.435065690006,53124.22402152001 2026-03-30,11:20:35.000,89,11151007,6525,0,1774869634,13096.848702199997,32623.29814344,53124.251970000005 2026-03-30,11:20:37.000,89,11150999,6645,0,1774869636,13097.192254009999,27552.302053170002,53124.21004728 2026-03-30,11:20:38.000,89,11150968,7205,0,1774869637,13097.273089729999,31701.30718509,53124.23100864 2026-03-30,11:20:39.000,89,11150995,6885,0,1774869638,13097.279826039994,26169.269796299996,53124.21004728 2026-03-30,11:20:40.000,89,11150978,6045,0,1774869639,13097.225935559989,28935.136934399998,53124.2170344 2026-03-30,11:20:41.000,89,11150932,7165,0,1774869640,13097.219199249994,29857.05740145,53124.265944239996 2026-03-30,11:20:42.000,89,11150965,7525,0,1774869641,13097.30677127999,32161.99602711,53124.22402152001 2026-03-30,11:20:43.000,89,11150973,6725,0,1774869642,13097.48865164999,32162.010125369998,53124.251970000005 2026-03-30,11:20:44.000,89,11150965,6685,0,1774869643,13097.71768619,26169.04422414,53124.25895712 2026-03-30,11:20:45.000,89,11150984,6405,0,1774869644,13097.906302869997,27552.104677530006,53124.30786696 2026-03-30,11:20:46.000,89,11151025,7725,0,1774869645,13098.121864790002,32162.010125369998,53124.251970000005 2026-03-30,11:20:48.000,89,11150915,7405,0,1774869647,13098.478889219994,28935.4188996,53124.31485408001 2026-03-30,11:20:49.000,89,11150967,6725,0,1774869648,13098.68771482999,27552.668607929998,53124.45459648 2026-03-30,11:20:50.000,89,11150985,6765,0,1774869649,13098.88980412999,31240.900308270007,53124.55940328001 2026-03-30,11:20:51.000,89,11150944,7085,0,1774869650,13099.044739259996,32162.975856179997,53124.53145480001 2026-03-30,11:20:52.000,89,11151014,7405,0,1774869651,13099.240092250002,30779.957697570004,53124.62228736 2026-03-30,11:20:53.000,89,11150983,6925,0,1774869652,13099.388291069998,28936.109714339997,53124.55241616 2026-03-30,11:20:54.000,89,11150968,6365,0,1774869653,13099.556698819993,31241.30210868,53124.69215856 2026-03-30,11:20:55.000,89,11151028,7205,0,1774869654,13099.75205181,29397.510518490002,53124.69914568001 2026-03-30,11:20:56.000,89,11150971,6725,0,1774869655,13099.92719586999,30780.64146318,53124.79696536001 2026-03-30,11:20:57.000,89,11150965,7405,0,1774869656,13100.03497683,33546.83286126,53124.755042640005 2026-03-30,11:20:59.000,89,11151060,6165,0,1774869658,13100.344847089997,31241.858989950008,53124.98561760001 2026-03-30,11:21:00.000,89,11150952,7205,0,1774869659,13100.479573290002,28014.873012900003,53124.97863048 2026-03-30,11:21:01.000,89,11150940,7365,0,1774869660,13100.573881629993,30780.867035339994,53125.090424400005 2026-03-30,11:21:02.000,89,11150965,6925,0,1774869661,13100.668189969998,28936.86397125,53125.16728272 2026-03-30,11:21:03.000,89,11150957,6645,0,1774869662,13100.809652479998,32164.04732394,53125.18125696001 2026-03-30,11:21:04.000,89,11150948,7165,0,1774869663,13100.897224509994,28937.0401995,53125.30003800001 2026-03-30,11:21:05.000,89,11150927,6525,0,1774869664,13100.951114989999,29397.954613680005,53125.34894784001 2026-03-30,11:21:06.000,89,11150916,7205,0,1774869665,13101.038687019995,29858.904273509994,53125.46074176 2026-03-30,11:21:07.000,89,11150992,6205,0,1774869666,13101.19362215,27553.803517859997,53125.60048416 2026-03-30,11:21:08.000,89,11150945,7685,0,1774869667,13101.402447759996,33546.84695952,53125.63541976001 2026-03-30,11:21:10.000,89,11150921,7525,0,1774869669,13101.644954919997,27553.817616119995,53125.85202048001 2026-03-30,11:21:11.000,89,11150921,6885,0,1774869670,13101.631482299992,30780.747200130005,53125.9638144 2026-03-30,11:21:12.000,89,11150933,6725,0,1774869671,13101.685372779997,31702.667667179994,53125.977788640004 2026-03-30,11:21:13.000,89,11150941,7685,0,1774869672,13101.907671009998,27092.684678909995,53126.08259544 2026-03-30,11:21:14.000,89,11150913,7605,0,1774869673,13102.049133519999,27092.973693239997,53126.08958256001 2026-03-30,11:21:15.000,89,11150969,6565,0,1774869674,13102.14344185999,33086.129920980005,53126.20137648 2026-03-30,11:21:16.000,89,11150965,7685,0,1774869675,13102.14344185999,29858.83378221,53126.27124768 2026-03-30,11:21:17.000,89,11150903,6605,0,1774869676,13102.21080496,34468.57710006001,53126.41099008 2026-03-30,11:21:18.000,89,11151042,7125,0,1774869677,13102.36574008999,33546.38171694,53126.41099008 2026-03-30,11:21:19.000,89,11150987,7845,0,1774869678,13102.581302009996,27553.394668320005,53126.550732480006 2026-03-30,11:21:21.000,89,11150976,6084,0,1774869680,13102.588038319991,28936.314139110007,53126.67650064 2026-03-30,11:21:22.000,89,11150967,6645,0,1774869681,13102.662137729996,35390.229700170006,53126.7323976 2026-03-30,11:21:23.000,89,11151006,6205,0,1774869682,13102.776655000001,28014.132854249998,53126.75335896 2026-03-30,11:21:24.000,89,11150997,6685,0,1774869683,13102.918117510002,29858.009034000002,53126.865152880004 2026-03-30,11:21:25.000,89,11150942,6284,0,1774869684,13103.066316329998,34929.01922253,53126.90707560001 2026-03-30,11:21:26.000,89,11151013,6765,0,1774869685,13103.167360979998,25248.06834051,53126.90707560001 2026-03-30,11:21:27.000,89,11150920,6245,0,1774869686,13103.234724079994,30319.092627299993,53127.004895280006 2026-03-30,11:21:28.000,89,11150949,6765,0,1774869687,13103.34250503999,28936.116763469996,53127.1166892 2026-03-30,11:21:29.000,89,11150975,7605,0,1774869688,13103.457022309994,32163.08864226,53127.102714960005 2026-03-30,11:21:30.000,89,11150961,6405,0,1774869689,13103.59174851,34928.955780360004,53127.20752176 2026-03-30,11:21:32.000,89,11150951,7484,0,1774869691,13103.780365189996,29396.74921245,53127.3263028 2026-03-30,11:21:33.000,89,11150939,6685,0,1774869692,13103.760156259996,30318.782465580007,53127.36123840001 2026-03-30,11:21:34.000,89,11151036,6205,0,1774869693,13103.73321102,31240.639490460002,53127.438096720005 2026-03-30,11:21:35.000,89,11150999,6765,0,1774869694,13103.75341995,35850.49559439,53127.47303232 2026-03-30,11:21:36.000,89,11150928,6124,0,1774869695,13103.77362888,30318.331321260004,53127.507967920006 2026-03-30,11:21:37.000,89,11150999,6885,0,1774869696,13103.81404674,30778.984917630005,53127.556877760006 2026-03-30,11:21:38.000,89,11150997,6685,0,1774869697,13103.955509250001,32161.99602711,53127.6407232 2026-03-30,11:21:39.000,89,11151033,7405,0,1774869698,13104.043081279997,26630.268800039994,53127.62674896001 2026-03-30,11:21:40.000,89,11150939,6725,0,1774869699,13104.049817589992,33084.09977154,53127.703607280004 2026-03-30,11:21:41.000,89,11150978,7005,0,1774869700,13104.043081279997,29856.775436249998,53127.773478480005 2026-03-30,11:21:43.000,89,11150975,7445,0,1774869702,13103.787101499991,31700.21456994,53127.75950424 2026-03-30,11:21:44.000,89,11150996,7045,0,1774869703,13103.73321102,32621.888317439996,53127.83636256001 2026-03-30,11:21:45.000,89,11150969,7484,0,1774869704,13103.874673530001,24323.70182535,53127.87828528 2026-03-30,11:21:46.000,89,11150947,7685,0,1774869705,13104.016136040002,26167.585054230003,53127.88527240001 2026-03-30,11:21:47.000,89,11150980,7005,0,1774869706,13104.312533679993,31699.38982173,53127.85732392 2026-03-30,11:21:48.000,89,11151026,7005,0,1774869707,13104.534831909994,35387.311360349995,53127.92719512 2026-03-30,11:21:49.000,89,11150968,7045,0,1774869708,13104.656085489994,30316.44920355,53127.97610496 2026-03-30,11:21:50.000,89,11151006,7125,0,1774869709,13104.68976704,34004.243857830006,53127.941169360005 2026-03-30,11:21:51.000,89,11150966,6124,0,1774869710,13104.75039383,29855.358561119996,53128.01802768 2026-03-30,11:21:52.000,89,11151033,6645,0,1774869711,13104.87164741,28011.418939199997,53128.04597616 2026-03-30,11:21:54.000,89,11150990,6845,0,1774869713,13105.01310992,31238.299179299996,53128.15078296001 2026-03-30,11:21:55.000,89,11150979,7405,0,1774869714,13105.100681949996,30316.392810510006,53128.05296328001 2026-03-30,11:21:56.000,89,11151144,7045,0,1774869715,13105.134363500001,32160.283088519995,53128.15078296001 2026-03-30,11:21:57.000,89,11150995,7605,0,1774869716,13105.120890879996,28011.23566182,53128.19270568 2026-03-30,11:21:58.000,89,11150974,7125,0,1774869717,13105.087209329991,33081.985032540004,53128.12283448 2026-03-30,11:21:59.000,89,11150950,7045,0,1774869718,13105.040055159996,27549.982889399995,53128.08091176001 2026-03-30,11:22:00.000,89,11150879,7605,0,1774869719,13104.96595574999,30315.687897509997,53128.14379584 2026-03-30,11:22:01.000,89,11150967,7405,0,1774869720,13104.90532895999,28471.600243859997,53128.17174432001 2026-03-30,11:22:02.000,89,11150972,7125,0,1774869721,13104.9322742,31237.495578479997,53128.227641280006 2026-03-30,11:22:03.000,89,11150966,7045,0,1774869722,13104.9322742,29393.943658710006,53128.17174432001 2026-03-30,11:22:05.000,89,11150965,7365,0,1774869724,13104.878383719995,33081.83700081,53128.108860240005 2026-03-30,11:22:06.000,89,11150981,7605,0,1774869725,13104.83122955,34464.721225949994,53128.10187312001 2026-03-30,11:22:07.000,89,11150953,7445,0,1774869726,13104.858174789995,32159.542929870004,53128.07392464 2026-03-30,11:22:08.000,89,11150999,7365,0,1774869727,13104.91206527,30315.582160560007,53128.04597616 2026-03-30,11:22:09.000,89,11151003,7445,0,1774869728,13104.89185634,25244.924428529994,53128.094886 2026-03-30,11:22:10.000,89,11150953,7605,0,1774869729,13104.817756929995,29854.9779081,53128.11584736 2026-03-30,11:22:11.000,89,11150898,6525,0,1774869730,13104.757130139995,29393.915462189994,53128.059950400006 2026-03-30,11:22:12.000,89,11150996,7245,0,1774869731,13104.757130139995,30315.65970099,53127.98309208001 2026-03-30,11:22:13.000,89,11150952,6965,0,1774869732,13104.80428430999,35386.2892365,53127.98309208001 2026-03-30,11:22:14.000,89,11150905,7365,0,1774869733,13104.78407537999,30776.355592139997,53127.96213072001 2026-03-30,11:22:16.000,89,11150923,6685,0,1774869735,13104.878383719995,34003.094849639994,53127.97610496 2026-03-30,11:22:17.000,89,11150974,6124,0,1774869736,13104.85143848,28932.289085879995,53127.86431104001 2026-03-30,11:22:18.000,89,11150913,7805,0,1774869737,13104.82449323999,28010.11485015,53127.920208 2026-03-30,11:22:19.000,89,11150918,6205,0,1774869738,13104.86491109999,30775.84805478,53127.941169360005 2026-03-30,11:22:20.000,89,11150979,6605,0,1774869739,13104.878383719995,31236.593289840006,53127.96911784 2026-03-30,11:22:21.000,89,11150908,7245,0,1774869740,13104.82449323999,36307.236923610006,53127.990079200004 2026-03-30,11:22:22.000,89,11150895,6685,0,1774869741,13104.939010509996,33080.321437859995,53127.920208 2026-03-30,11:22:23.000,89,11150921,6725,0,1774869742,13105.040055159996,24782.797563989996,53127.90623376 2026-03-30,11:22:24.000,89,11150977,6485,0,1774869743,13105.127627189991,25243.662634260007,53127.98309208001 2026-03-30,11:22:25.000,89,11150966,6365,0,1774869744,13105.03331885,30314.271022379995,53127.91322088001 2026-03-30,11:22:27.000,89,11150970,6885,0,1774869746,13104.92553788999,28930.822866839997,53128.0250148 2026-03-30,11:22:28.000,89,11150921,6525,0,1774869747,13104.95248313,33079.405050960006,53128.05296328001 2026-03-30,11:22:29.000,89,11150945,7445,0,1774869748,13104.9322742,28008.65568024,53128.15078296001 2026-03-30,11:22:30.000,89,11150920,6245,0,1774869749,13104.90532895999,32618.187524189998,53128.08789888 2026-03-30,11:22:31.000,89,11151024,6965,0,1774869750,13104.92553788999,28930.554999900007,53128.11584736 2026-03-30,11:22:32.000,89,11151014,7045,0,1774869751,13105.006373609991,26625.813749880006,53128.1647572 2026-03-30,11:22:33.000,89,11150947,7605,0,1774869752,13104.959219439996,28930.576147290005,53128.1647572 2026-03-30,11:22:34.000,89,11150976,6365,0,1774869753,13104.84470216999,31235.37379035,53128.18571856 2026-03-30,11:22:35.000,89,11150959,7685,0,1774869754,13104.7301849,27086.671771020003,53128.25558976 2026-03-30,11:22:36.000,89,11150940,7045,0,1774869755,13104.66955811,28008.408960689994,53128.24860264001 2026-03-30,11:22:38.000,89,11151018,6165,0,1774869757,13104.366424159998,28008.33142026,53128.21366704 2026-03-30,11:22:39.000,89,11151003,7765,0,1774869758,13104.245170579998,30774.142165319994,53128.22065416001 2026-03-30,11:22:40.000,89,11150970,7125,0,1774869759,13104.096971760002,30773.994133590008,53128.206679920004 2026-03-30,11:22:41.000,89,11150978,7205,0,1774869760,13104.096971760002,30312.910540290002,53128.18571856 2026-03-30,11:22:42.000,89,11150990,7005,0,1774869761,13104.016136040002,22937.53270563,53128.19270568 2026-03-30,11:22:43.000,89,11151037,7445,0,1774869762,13103.854464600001,24781.359541469996,53128.206679920004 2026-03-30,11:22:44.000,89,11150994,7005,0,1774869763,13103.73321102,28008.18338853,53128.14379584 2026-03-30,11:22:45.000,89,11151013,7605,0,1774869764,13103.638902679995,28930.125002970002,53128.157770080004 2026-03-30,11:22:46.000,89,11150996,6845,0,1774869765,13103.52438540999,30773.846101860006,53128.14379584 2026-03-30,11:22:47.000,89,11151006,7245,0,1774869766,13103.43007707,33078.58030274999,53128.08789888 2026-03-30,11:22:49.000,89,11150943,6765,0,1774869768,13103.288614559999,30773.310367979997,53128.04597616 2026-03-30,11:22:50.000,89,11151002,6405,0,1774869769,13103.275141939994,31233.971013479997,53128.01802768 2026-03-30,11:22:51.000,89,11151035,6685,0,1774869770,13103.288614559999,35843.55925047,53127.85732392 2026-03-30,11:22:52.000,89,11151027,7685,0,1774869771,13103.295350869994,25241.583140910006,53127.88527240001 2026-03-30,11:22:53.000,89,11151005,6565,0,1774869772,13103.248196699999,31234.161339989994,53127.7804656 2026-03-30,11:22:54.000,89,11150939,7525,0,1774869773,13103.167360979998,26163.700983600007,53127.71758152001 2026-03-30,11:22:55.000,89,11151049,6565,0,1774869774,13102.877699650002,31695.054606780002,53127.68963304 2026-03-30,11:22:56.000,89,11151001,7645,0,1774869775,13102.601510939996,31233.858227400007,53127.68963304 2026-03-30,11:22:57.000,89,11151000,5965,0,1774869776,13102.40615794999,25241.01921051,53127.59880048001 2026-03-30,11:22:58.000,89,11150861,7325,0,1774869777,13102.34553115999,31233.28724787,53127.58482624 2026-03-30,11:23:00.000,89,11151063,7525,0,1774869779,13102.22427757999,33538.113087449994,53127.396174 2026-03-30,11:23:01.000,89,11151003,6765,0,1774869780,13102.18385971999,29389.432215509994,53127.28438008 2026-03-30,11:23:02.000,89,11150872,7165,0,1774869781,13102.10302399999,30311.366780819997,53127.200534640004 2026-03-30,11:23:03.000,89,11150731,6885,0,1774869782,13101.907671009998,23857.994002770007,53127.06777936 2026-03-30,11:23:04.000,89,11150958,6045,0,1774869783,13101.894198389993,32155.193616660006,53127.0118824 2026-03-30,11:23:05.000,89,11150966,6284,0,1774869784,13101.826835289998,28467.617485409995,53126.89310136 2026-03-30,11:23:06.000,89,11151009,6885,0,1774869785,13101.685372779997,30311.359731689998,53126.85117864 2026-03-30,11:23:07.000,89,11150848,6645,0,1774869786,13101.564119199997,32615.981146499995,53126.64156504001 2026-03-30,11:23:08.000,89,11150922,6525,0,1774869787,13101.442865619996,29389.136152050007,53126.550732480006 2026-03-30,11:23:09.000,89,11151005,6645,0,1774869788,13101.200358459995,33998.74553643,53126.529771120004 2026-03-30,11:23:11.000,89,11150977,7565,0,1774869790,13100.92416974999,28005.878323020006,53126.264260560005 2026-03-30,11:23:12.000,89,11150971,6685,0,1774869791,13100.937642369994,27545.048498400007,53126.12451816 2026-03-30,11:23:13.000,89,11150924,6365,0,1774869792,13100.802916169989,28927.90452702,53126.0336856 2026-03-30,11:23:14.000,89,11150951,6685,0,1774869793,13100.701871519988,30310.647769560004,53125.87298184001 2026-03-30,11:23:15.000,89,11150937,7685,0,1774869794,13100.708607829998,31232.455450530004,53125.761187920005 2026-03-30,11:23:16.000,89,11150979,7845,0,1774869795,13100.695135209993,26622.761476590007,53125.649394 2026-03-30,11:23:17.000,89,11150931,7165,0,1774869796,13100.607563179998,28927.552070520003,53125.48869024001 2026-03-30,11:23:18.000,89,11150968,7085,0,1774869797,13100.681662589988,32615.389019580005,53125.28606376 2026-03-30,11:23:19.000,89,11150943,7885,0,1774869798,13100.546936389997,31232.709219209995,53125.160295600006 2026-03-30,11:23:20.000,89,11150953,6525,0,1774869799,13100.479573290002,30310.823997810003,53125.16728272 2026-03-30,11:23:22.000,89,11150936,6084,0,1774869801,13100.324638159997,32615.494756529995,53124.83190096 2026-03-30,11:23:23.000,89,11151028,6084,0,1774869802,13100.189911959991,23857.239745860003,53124.7410684 2026-03-30,11:23:24.000,89,11150938,6885,0,1774869803,13100.041713139995,29388.452386439996,53124.55940328001 2026-03-30,11:23:25.000,89,11151002,6885,0,1774869804,13099.900250629995,24778.843002060006,53124.426648 2026-03-30,11:23:26.000,89,11150996,6405,0,1774869805,13099.677952399994,32615.029513949994,53124.39171240001 2026-03-30,11:23:27.000,89,11150960,6205,0,1774869806,13099.563435129989,27544.371781919996,53124.23100864 2026-03-30,11:23:28.000,89,11150958,7005,0,1774869807,13099.496072029993,30310.126133939993,53124.07729200001 2026-03-30,11:23:29.000,89,11150971,7565,0,1774869808,13099.395027379993,28005.356687399995,53123.97947232001 2026-03-30,11:23:30.000,89,11150958,6885,0,1774869809,13099.354609519993,25700.615437379995,53123.82575568 2026-03-30,11:23:31.000,89,11150959,7445,0,1774869810,13099.267037489997,26622.444265740007,53123.797807200004 2026-03-30,11:23:33.000,89,11150943,7445,0,1774869812,13099.058211880001,31231.595456669995,53123.49037392 2026-03-30,11:23:34.000,89,11150984,5925,0,1774869813,13099.098629740001,28005.046525679994,53123.40652848001 2026-03-30,11:23:35.000,89,11151008,6925,0,1774869814,13099.199674390002,29848.979098469994,53123.21088912 2026-03-30,11:23:36.000,89,11150945,7484,0,1774869815,13099.172729149992,32153.80493805,53123.1340308 2026-03-30,11:23:37.000,89,11150946,7205,0,1774869816,13099.179465460002,29849.162375850006,53123.127043680004 2026-03-30,11:23:38.000,89,11151013,7325,0,1774869817,13099.293982729992,29849.282211059995,53122.980314160006 2026-03-30,11:23:39.000,89,11150948,6965,0,1774869818,13099.287246419997,30771.146285070005,53122.91743008 2026-03-30,11:23:40.000,89,11150885,7445,0,1774869819,13099.374818449993,31692.911671259993,53122.79864904 2026-03-30,11:23:41.000,89,11150911,6485,0,1774869820,13099.435445239993,29388.156322979994,53122.7497392 2026-03-30,11:23:42.000,89,11150961,7445,0,1774869821,13099.475863099993,29388.283207319997,53122.72877784 2026-03-30,11:23:44.000,89,11150922,7005,0,1774869823,13099.502808339988,30310.295313060007,53122.55409984 2026-03-30,11:23:45.000,89,11150913,7365,0,1774869824,13099.448917859998,28927.234859670003,53122.49121576 2026-03-30,11:23:46.000,89,11150957,7685,0,1774869825,13099.401763690003,26161.508704170003,53122.456280160004 2026-03-30,11:23:47.000,89,11150956,7005,0,1774869826,13099.334400589993,27544.273094100005,53122.33051200001 2026-03-30,11:23:48.000,89,11150968,7005,0,1774869827,13099.341136900002,28466.010283769996,53122.3654476 2026-03-30,11:23:49.000,89,11150855,7845,0,1774869828,13099.287246419997,28926.840108389995,53122.26762792 2026-03-30,11:23:50.000,89,11150942,7005,0,1774869829,13099.280510110002,27544.026374549998,53122.21871808 2026-03-30,11:23:51.000,89,11150981,7565,0,1774869830,13099.280510110002,34919.24207922,53122.04404008001 2026-03-30,11:23:52.000,89,11150862,7125,0,1774869831,13099.314191659993,27544.075718459993,53122.00910448 2026-03-30,11:23:53.000,89,11150921,7484,0,1774869832,13099.347873209997,26161.20559158,53121.93224616 2026-03-30,11:23:55.000,89,11150903,7525,0,1774869834,13099.347873209997,25700.270030009997,53121.736606800005 2026-03-30,11:23:56.000,89,11150967,6565,0,1774869835,13099.374818449993,29387.94484908,53121.72961968001 2026-03-30,11:23:57.000,89,11150921,7365,0,1774869836,13099.354609519993,30309.858267000003,53121.617825760004 2026-03-30,11:23:58.000,89,11150971,7484,0,1774869837,13099.253564869992,32614.65591006,53121.49904472 2026-03-30,11:23:59.000,89,11150872,6925,0,1774869838,13099.125574979997,25239.447254519997,53121.44314776001 2026-03-30,11:24:00.000,89,11150777,7525,0,1774869839,13099.031266639991,32153.699201099997,53121.43616064 2026-03-30,11:24:01.000,89,11150941,7445,0,1774869840,13098.963903539996,29388.128126459997,53121.25449552001 2026-03-30,11:24:02.000,89,11150963,6565,0,1774869841,13098.930221989991,29849.22581802,53121.19859856 2026-03-30,11:24:03.000,89,11150888,7085,0,1774869842,13098.95716723,26161.593293729995,53121.08680464001 2026-03-30,11:24:04.000,89,11150955,6605,0,1774869843,13098.943694609996,29849.303358449994,53121.016933440005 2026-03-30,11:24:06.000,89,11150916,7045,0,1774869845,13098.862858889996,29388.184519500006,53120.87719104 2026-03-30,11:24:07.000,89,11150892,6405,0,1774869846,13098.81570472,27083.50671165,53120.82129408001 2026-03-30,11:24:08.000,89,11150924,7085,0,1774869847,13098.65403328,33536.84424405001,53120.66059032 2026-03-30,11:24:09.000,89,11150972,6365,0,1774869848,13098.600142799995,32154.15739455,53120.5487964 2026-03-30,11:24:10.000,89,11150893,7725,0,1774869849,13098.660769589995,34920.151416990004,53120.513860800005 2026-03-30,11:24:11.000,89,11150911,7245,0,1774869850,13098.721396379995,33537.32358489001,53120.40905400001 2026-03-30,11:24:12.000,89,11150855,7445,0,1774869851,13098.741605309995,31693.616584260002,53120.3042472 2026-03-30,11:24:13.000,89,11150901,6525,0,1774869852,13098.75507793,25240.20151143,53120.22040176001 2026-03-30,11:24:14.000,89,11151012,6245,0,1774869853,13098.85612258,27083.83097163,53120.15751768 2026-03-30,11:24:15.000,89,11150960,6205,0,1774869854,13099.064948189996,29388.487632090008,53120.05271088001 2026-03-30,11:24:17.000,89,11150922,6165,0,1774869856,13099.186201769997,26623.085736570007,53119.92694272 2026-03-30,11:24:18.000,89,11150971,6645,0,1774869857,13099.368082139998,31232.624629650003,53119.88502000001 2026-03-30,11:24:19.000,89,11150911,6685,0,1774869858,13099.421972620003,27545.224726650005,53119.81514880001 2026-03-30,11:24:20.000,89,11150921,7685,0,1774869859,13099.280510110002,30771.949885890004,53119.794187440006 2026-03-30,11:24:21.000,89,11150965,7365,0,1774869860,13099.186201769997,29388.917629019998,53119.65444504 2026-03-30,11:24:22.000,89,11150928,7085,0,1774869861,13099.240092250002,32154.44640888,53119.59854808001 2026-03-30,11:24:23.000,89,11150909,6725,0,1774869862,13099.388291069998,27545.013252749995,53119.56361248 2026-03-30,11:24:24.000,89,11150916,7005,0,1774869863,13099.469126789998,28927.996165710007,53119.44483144 2026-03-30,11:24:25.000,89,11150922,7285,0,1774869864,13099.603852989989,32615.75557434,53119.3959216 2026-03-30,11:24:26.000,89,11150881,7605,0,1774869865,13099.462390479988,32615.713279560005,53119.291114800006 2026-03-30,11:24:28.000,89,11151009,6885,0,1774869867,13099.314191659993,26161.607391989994,53119.31207616001 2026-03-30,11:24:29.000,89,11150878,6245,0,1774869868,13099.496072029993,28927.150270109996,53119.27714056 2026-03-30,11:24:30.000,89,11150911,6725,0,1774869869,13099.758788119994,28005.504719129996,53119.2561792 2026-03-30,11:24:31.000,89,11150920,6245,0,1774869870,13099.88677800999,32154.432310620003,53119.21425648001 2026-03-30,11:24:32.000,89,11150976,6885,0,1774869871,13099.93393218,27544.97095797,53119.06752696001 2026-03-30,11:24:33.000,89,11150820,6284,0,1774869872,13099.960877419995,29388.685007730004,53119.1513724 2026-03-30,11:24:34.000,89,11150938,7205,0,1774869873,13099.96761372999,32615.071808730005,53119.186308 2026-03-30,11:24:35.000,89,11150913,6525,0,1774869874,13100.03497683,28927.26305619,53119.03259136 2026-03-30,11:24:36.000,89,11150912,7085,0,1774869875,13100.04844944999,28466.12306985,53119.02560424001 2026-03-30,11:24:37.000,89,11150910,6645,0,1774869876,13100.142757789996,31692.911671259993,53119.053552720005 2026-03-30,11:24:39.000,89,11150867,7605,0,1774869878,13100.11581255,27544.15325889,53118.97669440001 2026-03-30,11:24:40.000,89,11150879,7565,0,1774869879,13100.13602148,32614.839187439997,53118.92778456001 2026-03-30,11:24:41.000,89,11150891,7525,0,1774869880,13100.210120889991,27544.30833975,53118.96970728 2026-03-30,11:24:42.000,89,11150877,6605,0,1774869881,13100.297692920001,31231.962011430005,53118.85791336001 2026-03-30,11:24:43.000,89,11150859,6645,0,1774869882,13100.264011369996,29849.098933679998,53118.82996488001 2026-03-30,11:24:44.000,89,11150915,6885,0,1774869883,13100.183175649996,33997.695216060005,53118.8020164 2026-03-30,11:24:45.000,89,11150937,7484,0,1774869884,13100.210120889991,25239.5600406,53118.73214520001 2026-03-30,11:24:46.000,89,11150978,6284,0,1774869885,13100.264011369996,27083.534908169997,53118.69022248001 2026-03-30,11:24:47.000,89,11150903,7805,0,1774869886,13100.331374469992,27083.718185549995,53118.669261120005 2026-03-30,11:24:48.000,89,11150836,7125,0,1774869887,13100.304429229996,30771.252022019995,53118.599389920004 2026-03-30,11:24:50.000,89,11150889,7845,0,1774869889,13100.189911959991,23395.782548670002,53118.51554448 2026-03-30,11:24:51.000,89,11150902,6365,0,1774869890,13100.08886730999,24778.694970330005,53118.49458312001 2026-03-30,11:24:52.000,89,11150943,6965,0,1774869891,13100.001295279995,27083.52080991,53118.36182784 2026-03-30,11:24:53.000,89,11150909,6805,0,1774869892,13099.89351432,29849.430242789997,53118.30593088001 2026-03-30,11:24:54.000,89,11150914,6045,0,1774869893,13099.671216089999,29388.487632090008,53118.30593088001 2026-03-30,11:24:55.000,89,11150941,7685,0,1774869894,13099.489335719998,33076.056714210004,53118.1731756 2026-03-30,11:24:56.000,89,11150857,6685,0,1774869895,13099.374818449993,31692.735443009995,53118.18714984001 2026-03-30,11:24:57.000,89,11150959,7565,0,1774869896,13099.442181549988,28004.67292179,53118.13824000001 2026-03-30,11:24:58.000,89,11150926,7405,0,1774869897,13099.70489763999,28926.12814626,53118.1033044 2026-03-30,11:24:59.000,89,11150868,6324,0,1774869898,13099.85309646,31691.72741742,53118.00548472 2026-03-30,11:25:01.000,89,11150917,8085,0,1774869900,13099.698161329994,24777.48251997,53117.99151048001 2026-03-30,11:25:02.000,89,11150921,6685,0,1774869901,13099.536489889993,32152.444455959994,53117.8587552 2026-03-30,11:25:03.000,89,11150888,6124,0,1774869902,13099.502808339988,32613.168543630003,53117.760935520004 2026-03-30,11:25:04.000,89,11150897,7645,0,1774869903,13099.576907749994,28003.36883274,53117.80984536 2026-03-30,11:25:05.000,89,11150911,6485,0,1774869904,13099.70489763999,30307.835166689998,53117.73997416 2026-03-30,11:25:06.000,89,11150908,7045,0,1774869905,13099.79246967,28464.20570649,53117.62818024 2026-03-30,11:25:07.000,89,11150934,7525,0,1774869906,13099.95414111,29386.563219599993,53117.64215448 2026-03-30,11:25:08.000,89,11150934,6245,0,1774869907,13100.06865837999,32613.450508830007,53117.62818024 2026-03-30,11:25:09.000,89,11150942,6284,0,1774869908,13100.06865837999,32152.514947260002,53117.53036056 2026-03-30,11:25:10.000,89,11150912,6365,0,1774869909,13100.04844944999,27082.195573470002,53117.53734768001 2026-03-30,11:25:12.000,89,11150831,6605,0,1774869911,13100.08886730999,29386.80289002,53117.55830904001 2026-03-30,11:25:13.000,89,11150864,7365,0,1774869912,13100.17643934,34457.072919900005,53117.495424960005 2026-03-30,11:25:14.000,89,11150917,7685,0,1774869913,13100.290956609992,35378.80306044,53117.4744636 2026-03-30,11:25:15.000,89,11150942,6365,0,1774869914,13100.432419119992,30769.940883839998,53117.397605280006 2026-03-30,11:25:16.000,89,11150946,6324,0,1774869915,13100.385264949997,25699.840033080007,53117.446515120006 2026-03-30,11:25:17.000,89,11150885,6765,0,1774869916,13100.344847089997,34919.136342269994,53117.36266968 2026-03-30,11:25:18.000,89,11150942,7045,0,1774869917,13100.162966719996,27543.9911289,53117.41157952 2026-03-30,11:25:19.000,89,11150921,6805,0,1774869918,13099.981086349995,24317.547934860006,53117.327734080005 2026-03-30,11:25:20.000,89,11150894,7045,0,1774869919,13099.960877419995,28465.996185509997,53117.23690152 2026-03-30,11:25:21.000,89,11150970,6405,0,1774869920,13099.85309646,31231.84922535,53117.1949788 2026-03-30,11:25:23.000,89,11150848,6324,0,1774869922,13099.489335719998,27544.562108430007,53117.1251076 2026-03-30,11:25:24.000,89,11150907,6685,0,1774869923,13099.307455349997,28005.62455434,53117.03427504001 2026-03-30,11:25:25.000,89,11150924,7085,0,1774869924,13099.139047600002,26161.755423719995,53117.0203008 2026-03-30,11:25:26.000,89,11150910,6365,0,1774869925,13098.943694609996,26622.775574850006,53116.93645536001 2026-03-30,11:25:27.000,89,11150894,6084,0,1774869926,13098.84938626999,29849.528930610002,53116.79671296001 2026-03-30,11:25:28.000,89,11150978,7085,0,1774869927,13098.71466007,26162.051487179997,53116.71985464001 2026-03-30,11:25:29.000,89,11150898,6485,0,1774869928,13098.58667017999,33537.5844027,53116.64299632 2026-03-30,11:25:30.000,89,11150908,7205,0,1774869929,13098.431735049999,30311.098913880007,53116.559150880006 2026-03-30,11:25:31.000,89,11150921,7685,0,1774869930,13098.364371949989,29850.240892739996,53116.39844712 2026-03-30,11:25:32.000,89,11150923,6565,0,1774869931,13098.249854679998,29850.247941869995,53116.23774336 2026-03-30,11:25:34.000,89,11150923,7445,0,1774869933,13098.014083829992,32154.679030169995,53116.07005248 2026-03-30,11:25:35.000,89,11150891,7605,0,1774869934,13098.034292759992,29849.747453639997,53115.90934872001 2026-03-30,11:25:36.000,89,11150937,7645,0,1774869935,13097.966929659997,28927.975018319994,53115.818516160005 2026-03-30,11:25:37.000,89,11150858,7285,0,1774869936,13097.906302869997,27084.507688109996,53115.6578124 2026-03-30,11:25:38.000,89,11151008,6324,0,1774869937,13097.71768619,36304.156453799995,53115.49012152 2026-03-30,11:25:39.000,89,11150974,6284,0,1774869938,13097.441497479995,32616.523929510004,53115.2735208 2026-03-30,11:25:40.000,89,11150927,6445,0,1774869939,13097.192254009999,28006.907496,53115.17570112 2026-03-30,11:25:41.000,89,11150860,6124,0,1774869940,13097.023846259988,30311.81792514,53114.980061760005 2026-03-30,11:25:42.000,89,11150881,6885,0,1774869941,13096.821756960002,32155.602466199998,53114.819358 2026-03-30,11:25:43.000,89,11150922,7165,0,1774869942,13096.49841408,30311.451370380004,53114.63769288001 2026-03-30,11:25:45.000,89,11150950,7405,0,1774869944,13096.242434299995,34920.623708700004,53114.31628536 2026-03-30,11:25:46.000,89,11150901,6725,0,1774869945,13096.16833488999,34920.33469437,53114.190517200004 2026-03-30,11:25:47.000,89,11150911,6765,0,1774869946,13096.20875274999,26623.219670039995,53114.022826320004 2026-03-30,11:25:48.000,89,11151051,7005,0,1774869947,13096.094235479999,28467.116997179997,53113.82718696001 2026-03-30,11:25:49.000,89,11150890,6365,0,1774869948,13096.020136069994,31693.722321210007,53113.60359912 2026-03-30,11:25:50.000,89,11150964,6565,0,1774869949,13096.060553929994,29849.937780149994,53113.44988248 2026-03-30,11:25:51.000,89,11150965,6965,0,1774869950,13095.986454519989,27545.203579260007,53113.31014008 2026-03-30,11:25:52.000,89,11150991,6885,0,1774869951,13095.824783079988,33998.759634689995,53113.12148784 2026-03-30,11:25:53.000,89,11151052,6445,0,1774869952,13095.764156290003,29389.38992073,53112.89091288001 2026-03-30,11:25:54.000,89,11151004,7365,0,1774869953,13095.663111640002,29389.657787670003,53112.681299280004 2026-03-30,11:25:56.000,89,11150947,7565,0,1774869955,13094.962535399995,31694.666904629994,53112.310981919996 2026-03-30,11:25:57.000,89,11150930,5965,0,1774869956,13094.767182409989,31233.61855698,53112.18521376 2026-03-30,11:25:58.000,89,11151009,6685,0,1774869957,13094.618983589993,25241.01921051,53111.94066456 2026-03-30,11:25:59.000,89,11151046,6845,0,1774869958,13094.592038349998,28006.780611659997,53111.85681912001 2026-03-30,11:26:00.000,89,11150956,6965,0,1774869959,13094.477521079993,31233.569213070004,53111.59130856 2026-03-30,11:26:01.000,89,11150999,7484,0,1774869960,13094.396685359992,29389.883359829997,53111.51445024 2026-03-30,11:26:02.000,89,11150984,6845,0,1774869961,13094.282168090002,24780.457252830005,53111.27688816 2026-03-30,11:26:03.000,89,11151015,6885,0,1774869962,13094.113760339991,31233.985111739996,53111.05330032 2026-03-30,11:26:04.000,89,11151012,6245,0,1774869963,13093.87125317999,31694.948869829997,53110.91355792 2026-03-30,11:26:05.000,89,11150996,6205,0,1774869964,13093.72979066999,30312.078742950005,53110.72490568 2026-03-30,11:26:07.000,89,11150950,7325,0,1774869966,13093.574855539999,33077.85424236,53110.43144664 2026-03-30,11:26:08.000,89,11150928,7365,0,1774869967,13093.541173989994,24319.52874039,53110.284717120005 2026-03-30,11:26:09.000,89,11150995,7685,0,1774869968,13093.487283509989,36765.43742274,53110.09606488 2026-03-30,11:26:10.000,89,11150977,7685,0,1774869969,13093.325612070003,25702.236737280007,53109.86548992 2026-03-30,11:26:11.000,89,11150949,7685,0,1774869970,13093.291930519998,29850.50875968,53109.75369600001 2026-03-30,11:26:12.000,89,11150997,7325,0,1774869971,13093.352557309998,26623.706060009994,53109.63491496001 2026-03-30,11:26:13.000,89,11150908,7165,0,1774869972,13093.547910299989,29389.580247239996,53109.446262720005 2026-03-30,11:26:14.000,89,11150940,6165,0,1774869973,13093.81062638999,30772.4926689,53109.32049456001 2026-03-30,11:26:15.000,89,11151006,6205,0,1774869974,13093.93861628,30311.944809480003,53109.17376504001 2026-03-30,11:26:16.000,89,11150988,6124,0,1774869975,13093.99250675999,28468.174366680003,53109.04799688 2026-03-30,11:26:18.000,89,11150994,6124,0,1774869977,13093.91840735,30772.252998480006,53108.845370400006 2026-03-30,11:26:19.000,89,11150954,7365,0,1774869978,13094.08007879,28928.094853529998,53108.68466664 2026-03-30,11:26:20.000,89,11151010,6365,0,1774869979,13094.113760339991,29388.861235980003,53108.656718160004 2026-03-30,11:26:21.000,89,11150942,6365,0,1774869980,13094.066606169996,26623.036392659997,53108.54492424 2026-03-30,11:26:22.000,89,11151048,7365,0,1774869981,13094.107024029996,26622.98704875,53108.38422048001 2026-03-30,11:26:23.000,89,11151038,6445,0,1774869982,13094.019452,29849.592372779996,53108.342297760006 2026-03-30,11:26:24.000,89,11150923,7645,0,1774869983,13094.05986986,31693.123145160003,53108.223516720005 2026-03-30,11:26:25.000,89,11150985,6725,0,1774869984,13094.147441889996,28927.5943653,53108.21652960001 2026-03-30,11:26:26.000,89,11150968,6485,0,1774869985,13094.248486539997,30310.351706100002,53108.09774856001 2026-03-30,11:26:27.000,89,11150918,7365,0,1774869986,13094.309113329997,30310.076790029998,53108.1117228 2026-03-30,11:26:29.000,89,11150968,6565,0,1774869988,13094.645928829988,32153.720348489995,53107.985954640004 2026-03-30,11:26:30.000,89,11150970,7245,0,1774869989,13094.794127649999,34919.5663392,53107.96499328 2026-03-30,11:26:31.000,89,11150941,6645,0,1774869990,13094.821072889994,27083.556055559995,53107.9719804 2026-03-30,11:26:32.000,89,11150994,7165,0,1774869991,13094.693082999998,29849.049589770002,53107.937044800005 2026-03-30,11:26:33.000,89,11151067,6885,0,1774869992,13094.645928829988,30309.667940490006,53107.8671736 2026-03-30,11:26:34.000,89,11150972,6245,0,1774869993,13094.686346689989,30309.42827007,53107.89512208 2026-03-30,11:26:35.000,89,11150971,7645,0,1774869994,13094.773918719999,27543.716212829997,53107.78332816001 2026-03-30,11:26:36.000,89,11150946,6205,0,1774869995,13094.95579909,29387.261083470003,53107.7973024 2026-03-30,11:26:37.000,89,11150984,6284,0,1774869996,13095.19156993999,28004.5107918,53107.7973024 2026-03-30,11:26:38.000,89,11150957,6605,0,1774869997,13095.461022340001,28004.926690470005,53107.78332816001 2026-03-30,11:26:40.000,89,11151029,6565,0,1774869999,13095.764156290003,26622.542953559998,53107.81127664001 2026-03-30,11:26:41.000,89,11151060,6284,0,1774870000,13095.784365219988,28927.312400099996,53107.80428952 2026-03-30,11:26:42.000,89,11151014,6405,0,1774870001,13095.663111640002,29849.23286715,53107.80428952 2026-03-30,11:26:43.000,89,11150986,7125,0,1774870002,13095.743947360002,25700.39691435,53107.839225120006 2026-03-30,11:26:44.000,89,11150985,7445,0,1774870003,13095.939300349994,24778.173334709994,53107.94403192 2026-03-30,11:26:45.000,89,11150977,7365,0,1774870004,13096.15486227,28926.403062330006,53107.97896752001 2026-03-30,11:26:46.000,89,11150990,7205,0,1774870005,13096.31653371,29848.478610239996,53108.02089024 2026-03-30,11:26:47.000,89,11150991,6765,0,1774870006,13096.505150389996,32153.565267629994,53107.958006160006 2026-03-30,11:26:48.000,89,11151027,6765,0,1774870007,13096.592722419991,25239.517745820005,53107.99992888001 2026-03-30,11:26:49.000,89,11151029,6405,0,1774870008,13096.633140279991,37224.21595052999,53108.006916000006 2026-03-30,11:26:51.000,89,11150907,7325,0,1774870010,13096.653349209992,30309.90761091,53108.09774856001 2026-03-30,11:26:52.000,89,11150925,6205,0,1774870011,13096.511886699991,34458.39110721,53108.181594 2026-03-30,11:26:53.000,89,11150966,7085,0,1774870012,13096.24917060999,31231.644800580005,53108.16761976001 2026-03-30,11:26:54.000,89,11150955,7525,0,1774870013,13096.14812595999,33075.10508166,53108.13967128 2026-03-30,11:26:55.000,89,11151023,7565,0,1774870014,13096.11444441,27082.604423009994,53108.223516720005 2026-03-30,11:26:56.000,89,11150966,7165,0,1774870015,13096.026872379989,31691.960038710007,53108.21652960001 2026-03-30,11:26:57.000,89,11151001,6725,0,1774870016,13096.040344999994,28004.299317900004,53108.26543944001 2026-03-30,11:26:58.000,89,11150955,7685,0,1774870017,13096.100971789994,28926.431258850003,53108.26543944001 2026-03-30,11:26:59.000,89,11150920,7165,0,1774870018,13096.053817619999,29848.542052410005,53108.28640080001 2026-03-30,11:27:00.000,89,11151053,7685,0,1774870019,13096.053817619999,29387.825013869995,53108.2514652 2026-03-30,11:27:02.000,89,11150954,6245,0,1774870021,13096.20875274999,23395.853039969996,53108.41216896001 2026-03-30,11:27:03.000,89,11150873,6725,0,1774870022,13096.074026549999,31232.095944900007,53108.391207600005 2026-03-30,11:27:04.000,89,11150783,7885,0,1774870023,13095.986454519989,29388.022389510006,53108.356272 2026-03-30,11:27:05.000,89,11150922,6284,0,1774870024,13095.905618799989,25700.2206861,53108.37723336 2026-03-30,11:27:06.000,89,11150992,6084,0,1774870025,13095.804574149988,32614.32460095,53108.37723336 2026-03-30,11:27:07.000,89,11150975,7645,0,1774870026,13095.784365219988,30770.610551189995,53108.28640080001 2026-03-30,11:27:08.000,89,11151073,7525,0,1774870027,13095.609221159997,31231.658898840004,53108.25845232 2026-03-30,11:27:09.000,89,11150978,6084,0,1774870028,13095.27914197,28004.96898525,53108.16063264 2026-03-30,11:27:10.000,89,11150981,6725,0,1774870029,13095.144415769995,30309.484663109994,53108.125697040006 2026-03-30,11:27:11.000,89,11150964,6045,0,1774870030,13095.063580049995,29848.76057544,53108.07678720001 2026-03-30,11:27:13.000,89,11151009,6685,0,1774870032,13094.97600802,29849.06368803,53108.01390312 2026-03-30,11:27:14.000,89,11150922,6205,0,1774870033,13094.746973479989,27083.055567329997,53107.9021092 2026-03-30,11:27:15.000,89,11150921,6725,0,1774870034,13094.679610379993,28926.508799279996,53107.769353920005 2026-03-30,11:27:16.000,89,11150954,7165,0,1774870035,13094.625719899988,31692.016431750002,53107.82525088 2026-03-30,11:27:17.000,89,11150979,6685,0,1774870036,13094.618983589993,26621.612468399995,53107.74839256 2026-03-30,11:27:18.000,89,11150958,6124,0,1774870037,13094.686346689989,30309.343680510006,53107.60865016 2026-03-30,11:27:19.000,89,11150948,6365,0,1774870038,13094.666137759988,30309.519908760005,53107.59467592001 2026-03-30,11:27:20.000,89,11150993,6685,0,1774870039,13094.666137759988,28004.98308351,53107.35711384001 2026-03-30,11:27:21.000,89,11150918,6445,0,1774870040,13094.679610379993,28005.257999580004,53107.39903656 2026-03-30,11:27:22.000,89,11151064,6405,0,1774870041,13094.645928829988,32614.909678740005,53107.2732684 2026-03-30,11:27:24.000,89,11150949,6445,0,1774870043,13094.578565729993,28927.241908800002,53107.12653888 2026-03-30,11:27:25.000,89,11150947,7565,0,1774870044,13094.578565729993,29849.09188455,53107.05666768 2026-03-30,11:27:26.000,89,11151004,7045,0,1774870045,13094.403421670002,30309.689087880004,53106.89596392 2026-03-30,11:27:27.000,89,11151036,6245,0,1774870046,13094.342794880002,29387.564196060004,53106.90993816 2026-03-30,11:27:28.000,89,11150963,7285,0,1774870047,13094.356267499992,26621.845089690003,53106.881989680005 2026-03-30,11:27:29.000,89,11150927,7685,0,1774870048,13094.464048460002,27082.752454739995,53106.763208640004 2026-03-30,11:27:30.000,89,11150939,7245,0,1774870049,13094.464048460002,31692.397084769997,53106.714298800005 2026-03-30,11:27:31.000,89,11150947,6685,0,1774870050,13094.315849639992,27544.033423679997,53106.714298800005 2026-03-30,11:27:32.000,89,11151022,6965,0,1774870051,13094.127232959996,27544.089816720007,53106.63045336 2026-03-30,11:27:33.000,89,11150935,7445,0,1774870052,13094.10028772,25239.10889628,53106.60250488 2026-03-30,11:27:35.000,89,11150994,6685,0,1774870054,13094.268695469997,29848.549101540004,53106.39987840001 2026-03-30,11:27:36.000,89,11150985,7484,0,1774870055,13094.342794880002,31231.440375809994,53106.30205872001 2026-03-30,11:27:37.000,89,11150939,7405,0,1774870056,13094.282168090002,28004.778658740004,53106.34398144 2026-03-30,11:27:38.000,89,11150919,7285,0,1774870057,13094.154178199991,32153.226909389996,53106.330007200006 2026-03-30,11:27:39.000,89,11150956,7005,0,1774870058,13094.113760339991,28004.454398760005,53106.20423904001 2026-03-30,11:27:40.000,89,11151009,7045,0,1774870059,13094.08007879,32613.866407499998,53106.19725192 2026-03-30,11:27:41.000,89,11150958,7045,0,1774870060,13094.201332370001,31691.833154370004,53106.21821328 2026-03-30,11:27:42.000,89,11151037,6605,0,1774870061,13094.315849639992,29387.049609570007,53106.07148376 2026-03-30,11:27:43.000,89,11150951,6805,0,1774870062,13094.430366909997,25699.325446589995,53106.03654816001 2026-03-30,11:27:44.000,89,11150944,7005,0,1774870063,13094.383212740002,26160.535924230004,53105.95968984 2026-03-30,11:27:46.000,89,11151028,7125,0,1774870065,13094.093551409991,28003.841124450002,53105.85488304 2026-03-30,11:27:47.000,89,11150969,7484,0,1774870066,13093.95208889999,27542.510811600005,53105.83392168 2026-03-30,11:27:48.000,89,11150978,7125,0,1774870067,13093.95882521,30769.59547647,53105.70116640001 2026-03-30,11:27:49.000,89,11150905,7565,0,1774870068,13093.91167103999,22473.009136890003,53105.60334672001 2026-03-30,11:27:50.000,89,11150965,7325,0,1774870069,13093.925143659995,30309.308434859995,53105.44963008 2026-03-30,11:27:51.000,89,11150912,7045,0,1774870070,13093.93861628,28465.248977730007,53105.470591440004 2026-03-30,11:27:52.000,89,11150918,7325,0,1774870071,13093.87125317999,30769.856294280005,53105.42866872 2026-03-30,11:27:53.000,89,11150953,7445,0,1774870072,13093.99924307,29387.380918680006,53105.34482328001 2026-03-30,11:27:54.000,89,11150977,7445,0,1774870073,13093.91840735,29848.838115870007,53105.212068 2026-03-30,11:27:55.000,89,11150941,7484,0,1774870074,13093.87798949,28466.052578550007,53105.156171040006 2026-03-30,11:27:57.000,89,11150928,6925,0,1774870076,13093.95208889999,27544.18145541,53105.02341576 2026-03-30,11:27:58.000,89,11150946,6205,0,1774870077,13094.03292461999,26161.3747707,53104.967518800004 2026-03-30,11:27:59.000,89,11151012,7325,0,1774870078,13094.160914510001,27083.33753253,53104.84873776 2026-03-30,11:28:00.000,89,11150999,6725,0,1774870079,13094.03292461999,28466.694049380007,53104.820789280006 2026-03-30,11:28:01.000,89,11150995,6685,0,1774870080,13093.904934729995,33998.498816880005,53104.71598248 2026-03-30,11:28:02.000,89,11150899,6685,0,1774870081,13093.87125317999,30771.879394589996,53104.5482916 2026-03-30,11:28:03.000,89,11150962,6885,0,1774870082,13093.93187996999,23396.557952970004,53104.42252344 2026-03-30,11:28:04.000,89,11150979,7484,0,1774870083,13093.77694484,32154.686079299994,53104.317716640006 2026-03-30,11:28:05.000,89,11150959,7725,0,1774870084,13093.73652698,33537.295388369996,53104.31072952001 2026-03-30,11:28:06.000,89,11151004,6885,0,1774870085,13093.635482329999,33998.25209733,53104.164 2026-03-30,11:28:08.000,89,11150913,7484,0,1774870087,13093.332348379998,30771.956935020004,53104.00329624001 2026-03-30,11:28:09.000,89,11150926,6165,0,1774870088,13093.123522770002,28467.173390220007,53103.912463680004 2026-03-30,11:28:10.000,89,11150980,7165,0,1774870089,13093.056159669992,25240.21560969,53103.82861824 2026-03-30,11:28:11.000,89,11150984,7125,0,1774870090,13092.988796569996,30310.38695175,53103.82163112 2026-03-30,11:28:12.000,89,11150908,6324,0,1774870091,13093.042687050001,30310.295313060007,53103.77272128 2026-03-30,11:28:13.000,89,11150941,6885,0,1774870092,13093.163940630002,27544.576206690006,53103.70285008 2026-03-30,11:28:14.000,89,11151000,7245,0,1774870093,13093.190885869997,33537.034570560005,53103.73079856 2026-03-30,11:28:15.000,89,11151037,6725,0,1774870094,13093.224567420002,28466.228806800005,53103.61201752 2026-03-30,11:28:16.000,89,11150926,7005,0,1774870095,13093.406447789988,34458.58848285,53103.6050304 2026-03-30,11:28:17.000,89,11151036,6124,0,1774870096,13093.635482329999,28927.460431829997,53103.625991760004 2026-03-30,11:28:19.000,89,11150839,7405,0,1774870098,13093.60853708999,28005.78668433,53103.430352400006 2026-03-30,11:28:20.000,89,11150909,7565,0,1774870099,13093.635482329999,27083.739332940007,53103.43733952 2026-03-30,11:28:21.000,89,11150941,6725,0,1774870100,13093.547910299989,33537.21079881,53103.36746832 2026-03-30,11:28:22.000,89,11150968,7405,0,1774870101,13093.581591849994,31693.200685589996,53103.33253272001 2026-03-30,11:28:23.000,89,11150899,6765,0,1774870102,13093.574855539999,30310.253018279996,53103.30458424001 2026-03-30,11:28:24.000,89,11150991,7565,0,1774870103,13093.453601959998,31693.01035908,53103.26964864 2026-03-30,11:28:25.000,89,11151012,6925,0,1774870104,13093.480547199993,32614.670008319998,53103.29759712 2026-03-30,11:28:26.000,89,11150963,7484,0,1774870105,13093.487283509989,24317.11793793,53103.094970640006 2026-03-30,11:28:27.000,89,11150951,7445,0,1774870106,13093.62874601999,29848.11910461,53103.074009280004 2026-03-30,11:28:28.000,89,11151044,6885,0,1774870107,13093.79041745999,23394.485508750004,53103.074009280004 2026-03-30,11:28:30.000,89,11150905,6765,0,1774870109,13094.12049665,28464.868324709998,53102.99016384 2026-03-30,11:28:31.000,89,11150951,7484,0,1774870110,13094.113760339991,28465.136191650003,53102.96920248001 2026-03-30,11:28:32.000,89,11150940,7045,0,1774870111,13094.026188309996,33074.99229558,53102.92029264001 2026-03-30,11:28:33.000,89,11150941,7085,0,1774870112,13093.93861628,28465.728318570007,53102.927279760006 2026-03-30,11:28:34.000,89,11151030,6324,0,1774870113,13093.89819842,29848.471561109996,53102.86439568 2026-03-30,11:28:35.000,89,11150993,6605,0,1774870114,13093.70958173999,25699.684952220006,53102.80151160001 2026-03-30,11:28:36.000,89,11151007,7525,0,1774870115,13093.66916387999,29387.091904350003,53102.75260176001 2026-03-30,11:28:37.000,89,11150911,7605,0,1774870116,13093.71631805,31691.614631339995,53102.689717680005 2026-03-30,11:28:38.000,89,11150981,7565,0,1774870117,13093.702845429994,29848.083858960003,53102.66176920001 2026-03-30,11:28:39.000,89,11150935,7484,0,1774870118,13093.554646609999,31231.22890191,53102.63382072001 2026-03-30,11:28:41.000,89,11151024,7045,0,1774870120,13093.217831109992,31691.910694799997,53102.59888512 2026-03-30,11:28:42.000,89,11150962,7085,0,1774870121,13092.948378709996,27082.033443480002,53102.536001039996 2026-03-30,11:28:43.000,89,11150951,7405,0,1774870122,13092.80017989,31229.967107639997,53102.50805256 2026-03-30,11:28:44.000,89,11151007,7445,0,1774870123,13092.914697159991,28464.149313450005,53102.3822844 2026-03-30,11:28:45.000,89,11151027,7325,0,1774870124,13093.062895980001,29847.054685979994,53102.4521556 2026-03-30,11:28:46.000,89,11150898,7005,0,1774870125,13092.955115019991,33995.82719661,53102.4521556 2026-03-30,11:28:47.000,89,11150944,6845,0,1774870126,13092.726080479995,24316.250894940007,53102.29843896001 2026-03-30,11:28:48.000,89,11151060,7045,0,1774870127,13092.47683701,26160.056583390004,53102.22158064 2026-03-30,11:28:49.000,89,11150982,7245,0,1774870128,13092.463364389994,26159.725274280005,53102.17965792001 2026-03-30,11:28:50.000,89,11150984,7125,0,1774870129,13092.65198106999,33073.39214307,53102.09581248 2026-03-30,11:28:52.000,89,11150954,6045,0,1774870131,13093.035950739992,28925.02143285,53101.95607008 2026-03-30,11:28:53.000,89,11151008,7085,0,1774870132,13093.116786459992,28003.53096273,53101.88619888 2026-03-30,11:28:54.000,89,11150990,7045,0,1774870133,13093.083104910002,35379.11322216,53101.83728904 2026-03-30,11:28:55.000,89,11150965,7205,0,1774870134,13093.056159669992,29848.245988950002,53101.70453376001 2026-03-30,11:28:56.000,89,11151055,7325,0,1774870135,13092.961851330001,32153.02248462,53101.62767544001 2026-03-30,11:28:57.000,89,11150896,6965,0,1774870136,13092.995532879992,26621.478534930007,53101.60671408001 2026-03-30,11:28:58.000,89,11150980,7165,0,1774870137,13093.002269190001,25238.537916750007,53101.50190728 2026-03-30,11:28:59.000,89,11150979,6725,0,1774870138,13092.975323949991,33996.412274400005,53101.397100480004 2026-03-30,11:29:00.000,89,11150962,6925,0,1774870139,13093.170676939997,29386.774693500003,53101.35517776 2026-03-30,11:29:01.000,89,11150932,7165,0,1774870140,13093.298666829993,31230.629725859995,53101.4040876 2026-03-30,11:29:03.000,89,11150848,6965,0,1774870142,13093.359293619993,30309.09696096,53101.28530656 2026-03-30,11:29:04.000,89,11150773,7525,0,1774870143,13093.251512659997,29848.182546779994,53101.20844824 2026-03-30,11:29:05.000,89,11150941,6765,0,1774870144,13093.352557309998,28004.271121380007,53101.22242248001 2026-03-30,11:29:06.000,89,11150916,7605,0,1774870145,13093.494019819998,33996.588502650004,53101.22242248001 2026-03-30,11:29:07.000,89,11151055,6685,0,1774870146,13093.68937280999,25699.783640039997,53101.12460280001 2026-03-30,11:29:08.000,89,11150958,7045,0,1774870147,13093.8173627,32152.994288100002,53101.11062856 2026-03-30,11:29:09.000,89,11150905,7484,0,1774870148,13093.99250675999,28926.572241450005,53101.11062856 2026-03-30,11:29:10.000,89,11150952,6324,0,1774870149,13093.89146210999,31231.637751450005,53101.12460280001 2026-03-30,11:29:11.000,89,11150907,7525,0,1774870150,13093.824099009995,29849.07073716,53101.194473999996 2026-03-30,11:29:12.000,89,11151017,7445,0,1774870151,13093.77694484,31692.876425609997,53101.12460280001 2026-03-30,11:29:14.000,89,11150935,6525,0,1774870153,13093.97229782999,32153.389039379996,53101.131589920005 2026-03-30,11:29:15.000,89,11150975,7484,0,1774870154,13094.194596059991,26160.90247899,53101.1595384 2026-03-30,11:29:16.000,89,11150945,7405,0,1774870155,13094.443839530002,25700.23478436,53101.229409600004 2026-03-30,11:29:17.000,89,11151010,6965,0,1774870156,13094.585302039988,28005.434227830003,53101.16652552 2026-03-30,11:29:18.000,89,11150899,7325,0,1774870157,13094.699819309993,28927.460431829997,53101.21543536 2026-03-30,11:29:19.000,89,11150892,6965,0,1774870158,13094.861490749994,28466.58831243,53101.14556416 2026-03-30,11:29:20.000,89,11150947,6565,0,1774870159,13094.95579909,34458.842251530004,53101.180499760005 2026-03-30,11:29:21.000,89,11150923,7445,0,1774870160,13094.93559016,28005.039476549995,53101.20844824 2026-03-30,11:29:22.000,89,11151022,7205,0,1774870161,13095.144415769995,31231.440375809994,53101.2643452 2026-03-30,11:29:23.000,89,11150935,6725,0,1774870162,13095.400395550001,28926.93174708,53101.27133232001 2026-03-30,11:29:25.000,89,11151045,7245,0,1774870164,13095.696793189993,29388.036487770005,53101.397100480004 2026-03-30,11:29:26.000,89,11150896,6405,0,1774870165,13095.898882489993,28465.904546820006,53101.48793304001 2026-03-30,11:29:27.000,89,11150918,6245,0,1774870166,13096.16833488999,30309.611547449997,53101.59972696 2026-03-30,11:29:28.000,89,11150930,6885,0,1774870167,13096.43105097999,29387.571245190004,53101.59273984 2026-03-30,11:29:29.000,89,11150997,7484,0,1774870168,13096.821756960002,33997.10308914,53101.62068832 2026-03-30,11:29:30.000,89,11150970,7085,0,1774870169,13097.091209359998,30770.800877700007,53101.77440496001 2026-03-30,11:29:31.000,89,11150978,7005,0,1774870170,13097.205726629989,27083.51376078,53101.88619888 2026-03-30,11:29:32.000,89,11151027,7685,0,1774870171,13097.42802485999,32615.212791330006,53102.032928399996 2026-03-30,11:29:33.000,89,11150923,7405,0,1774870172,13097.785049289996,28005.596357820003,53102.1027996 2026-03-30,11:29:34.000,89,11150914,6965,0,1774870173,13098.290272539998,30310.746457379995,53102.15170944 2026-03-30,11:29:36.000,89,11151009,7525,0,1774870175,13098.559724939994,29389.396969859998,53102.3124132 2026-03-30,11:29:37.000,89,11151007,6645,0,1774870176,13098.600142799995,35381.862382859996,53102.41722000001 2026-03-30,11:29:38.000,89,11151005,6805,0,1774870177,13098.660769589995,27545.541937500006,53102.54997528 2026-03-30,11:29:39.000,89,11151068,7005,0,1774870178,13098.84938626999,28467.24388152,53102.60587224 2026-03-30,11:29:40.000,89,11150944,7085,0,1774870179,13099.118838670001,32154.79886538,53102.738627520004 2026-03-30,11:29:41.000,89,11150954,7165,0,1774870180,13099.435445239993,28928.200590480003,53102.79452448 2026-03-30,11:29:42.000,89,11150970,6124,0,1774870181,13099.509544649998,29389.255987259996,53102.93426688 2026-03-30,11:29:43.000,89,11151049,7685,0,1774870182,13099.664479779989,29389.107955529995,53103.04606080001 2026-03-30,11:29:44.000,89,11151013,7525,0,1774870183,13099.78573335999,30310.570229129997,53103.15785472 2026-03-30,11:29:45.000,89,11151020,7165,0,1774870184,13099.98782265999,26622.68393616,53103.26964864 2026-03-30,11:29:47.000,89,11150905,7565,0,1774870186,13100.688398899998,26162.143125870003,53103.458300880004 2026-03-30,11:29:48.000,89,11151049,6725,0,1774870187,13100.92416974999,28928.144197440008,53103.68887584001 2026-03-30,11:29:49.000,89,11150982,7205,0,1774870188,13101.04542332999,30771.99218067,53103.70285008 2026-03-30,11:29:50.000,89,11150965,6725,0,1774870189,13101.37550252,30772.041524579996,53103.82163112 2026-03-30,11:29:51.000,89,11150991,6485,0,1774870190,13101.591064439992,29389.178446830003,53103.92643792001 2026-03-30,11:29:52.000,89,11150998,7205,0,1774870191,13101.941352559988,30772.112015880004,53104.03823184 2026-03-30,11:29:53.000,89,11151006,6324,0,1774870192,13102.25122282,23857.89531495,53104.18496136 2026-03-30,11:29:54.000,89,11150985,7525,0,1774870193,13102.42636687999,31233.576262200004,53104.22688408 2026-03-30,11:29:55.000,89,11150968,6245,0,1774870194,13102.662137729996,29390.144177640002,53104.35265224 2026-03-30,11:29:56.000,89,11150994,7125,0,1774870195,13102.985480609997,29390.531879789996,53104.34566512 2026-03-30,11:29:58.000,89,11150972,6324,0,1774870197,13103.261669319989,29390.672862389998,53104.59021432 2026-03-30,11:29:59.000,89,11151039,7645,0,1774870198,13103.335768729994,29390.66581326,53104.62514992001 2026-03-30,11:30:00.000,89,11151061,6605,0,1774870199,13103.477231239995,29390.7926976,53104.771879440006 2026-03-30,11:30:01.000,89,11151019,7405,0,1774870200,13103.51091279,29390.757451950005,53104.83476352 2026-03-30,11:30:02.000,89,11150994,7005,0,1774870201,13103.847728289991,32617.080810779997,53104.91162184001 2026-03-30,11:30:03.000,89,11150959,7645,0,1774870202,13104.090235449992,29851.284163980003,53104.96053168001 2026-03-30,11:30:04.000,89,11151030,5884,0,1774870203,13104.326006299998,28468.660756650002,53105.04437712 2026-03-30,11:30:05.000,89,11150946,7205,0,1774870204,13104.514622979994,30773.888396640003,53105.17014528 2026-03-30,11:30:06.000,89,11151099,6725,0,1774870205,13104.54156821999,26164.187373570006,53105.23302936 2026-03-30,11:30:07.000,89,11150863,7525,0,1774870206,13104.595458699994,22937.278936949995,53105.39373312001 2026-03-30,11:30:09.000,89,11151029,7165,0,1774870208,13104.939010509996,29390.708108039995,53105.540462640005 2026-03-30,11:30:10.000,89,11151031,6365,0,1774870209,13105.03331885,31234.175438250008,53105.58238536001 2026-03-30,11:30:11.000,89,11151009,6525,0,1774870210,13105.161308739996,26624.058516510006,53105.6662308 2026-03-30,11:30:12.000,89,11150978,6765,0,1774870211,13105.471178999993,28928.475506550007,53105.81296032 2026-03-30,11:30:13.000,89,11151053,7445,0,1774870212,13105.834939739994,26623.501635239998,53105.8409088 2026-03-30,11:30:14.000,89,11150991,7285,0,1774870213,13106.19196417,27084.423098550003,53105.84789592001 2026-03-30,11:30:15.000,89,11150933,6565,0,1774870214,13106.495098120002,30311.402026469994,53105.93872848001 2026-03-30,11:30:16.000,89,11150951,6645,0,1774870215,13106.804968379998,28928.968945650005,53106.06449664001 2026-03-30,11:30:17.000,89,11150985,6284,0,1774870216,13107.10136601999,31234.330519109993,53106.092445120004 2026-03-30,11:30:18.000,89,11150981,7285,0,1774870217,13107.256301149995,34461.37993833001,53106.141354960004 2026-03-30,11:30:20.000,89,11150993,6685,0,1774870219,13107.956877389988,25703.244762870003,53106.37192992001 2026-03-30,11:30:21.000,89,11150994,7005,0,1774870220,13108.253275029994,32156.821965690004,53106.45577536 2026-03-30,11:30:22.000,89,11150912,7205,0,1774870221,13108.455364329995,30313.298242439996,53106.55359504 2026-03-30,11:30:23.000,89,11150988,7125,0,1774870222,13108.596826839996,28008.564041549995,53106.60949200001 2026-03-30,11:30:24.000,89,11150994,6965,0,1774870223,13108.704607799991,31696.436236259993,53106.7492344 2026-03-30,11:30:25.000,89,11150873,6845,0,1774870224,13108.798916139996,30774.290197049995,53106.812118480004 2026-03-30,11:30:26.000,89,11151035,7685,0,1774870225,13108.899960789997,23398.729085009996,53106.89596392 2026-03-30,11:30:27.000,89,11150845,7605,0,1774870226,13109.095313780002,29852.137108709998,53106.98679648 2026-03-30,11:30:28.000,89,11150997,7525,0,1774870227,13109.108786399993,31696.020337590002,53107.0636548 2026-03-30,11:30:29.000,89,11150918,7045,0,1774870228,13109.128995329993,34922.315499899996,53107.21038432001 2026-03-30,11:30:31.000,89,11150951,7645,0,1774870230,13109.715054299995,29390.602371090004,53107.42698504001 2026-03-30,11:30:32.000,89,11150930,7205,0,1774870231,13110.166387069992,30313.072670280002,53107.552753200005 2026-03-30,11:30:33.000,89,11150872,7085,0,1774870232,13110.462784709998,34923.182542890005,53107.66454712001 2026-03-30,11:30:34.000,89,11150948,7125,0,1774870233,13110.691819249994,27087.32734011,53107.73441832 2026-03-30,11:30:35.000,89,11150970,6565,0,1774870234,13110.96127164999,26165.491462620004,53107.8671736 2026-03-30,11:30:36.000,89,11151022,7245,0,1774870235,13111.10947047,23860.517591309996,53107.99992888001 2026-03-30,11:30:37.000,89,11151074,7245,0,1774870236,13111.439549659997,27547.959789090004,53108.14665840001 2026-03-30,11:30:38.000,89,11150967,7805,0,1774870237,13111.614693719988,31696.37984322,53108.37723336 2026-03-30,11:30:39.000,89,11150923,7645,0,1774870238,13111.92456398,27086.38275669,53108.50300152001 2026-03-30,11:30:40.000,89,11150947,7165,0,1774870239,13112.052553869995,30773.980035329994,53108.726589360005 2026-03-30,11:30:42.000,89,11150981,7245,0,1774870241,13112.322006269991,31235.155267320006,53109.00607416001 2026-03-30,11:30:43.000,89,11151051,7484,0,1774870242,13112.476941399997,30774.297246179995,53109.18773928 2026-03-30,11:30:44.000,89,11150943,7445,0,1774870243,13112.685767009993,34922.971068989995,53109.29254608001 2026-03-30,11:30:45.000,89,11150950,6365,0,1774870244,13112.766602729993,24781.895275350005,53109.42530136 2026-03-30,11:30:46.000,89,11150978,7085,0,1774870245,13112.786811659993,30774.840029190003,53109.579018 2026-03-30,11:30:47.000,89,11150964,7045,0,1774870246,13112.793547969988,36306.3416841,53109.781644480005 2026-03-30,11:30:48.000,89,11150936,6845,0,1774870247,13112.921537859998,31696.450334520006,53109.95632248 2026-03-30,11:30:49.000,89,11150969,7445,0,1774870248,13113.211199189995,25703.76639849,53110.09606488 2026-03-30,11:30:50.000,89,11150961,7565,0,1774870249,13113.34592539,24781.7895384,53110.1729232 2026-03-30,11:30:51.000,89,11150936,6284,0,1774870250,13113.39981586999,29391.413021040004,53110.284717120005 2026-03-30,11:30:53.000,89,11150812,6084,0,1774870252,13113.561487309991,31696.19656584,53110.4873436 2026-03-30,11:30:54.000,89,11150947,7365,0,1774870253,13113.541278379991,28469.563045290008,53110.64106024001 2026-03-30,11:30:55.000,89,11150980,5965,0,1774870254,13113.534542069996,33540.60143034,53110.68298296001 2026-03-30,11:30:56.000,89,11150968,7125,0,1774870255,13113.46717897,33079.93373571,53110.79477688 2026-03-30,11:30:57.000,89,11151015,6725,0,1774870256,13113.39981586999,28009.233708900007,53110.8716352 2026-03-30,11:30:58.000,89,11151031,7845,0,1774870257,13113.34592539,26626.04637117,53110.93451928 2026-03-30,11:30:59.000,89,11150996,7005,0,1774870258,13113.2852986,29852.538909120005,53111.04631320001 2026-03-30,11:31:00.000,89,11151023,7645,0,1774870259,13113.568223620001,32618.420145480006,53111.24893968 2026-03-30,11:31:01.000,89,11150979,7605,0,1774870260,13113.756840299997,32157.759499980006,53111.339772240004 2026-03-30,11:31:02.000,89,11150970,6245,0,1774870261,13113.918511739997,28008.902399790008,53111.37470784 2026-03-30,11:31:04.000,89,11150979,7005,0,1774870263,13114.100392109998,28930.815817709998,53111.54239872 2026-03-30,11:31:05.000,89,11151015,7765,0,1774870264,13114.201436759999,23860.031201339996,53111.63323128 2026-03-30,11:31:06.000,89,11150965,7605,0,1774870265,13114.154282589989,29391.871214490006,53111.64720552001 2026-03-30,11:31:07.000,89,11151030,6965,0,1774870266,13113.945456979993,30314.07364674,53111.66816688001 2026-03-30,11:31:08.000,89,11150975,7765,0,1774870267,13113.763576609992,26626.20850116,53111.85681912001 2026-03-30,11:31:09.000,89,11151016,7085,0,1774870268,13113.635586719996,26625.933585089995,53111.849832 2026-03-30,11:31:10.000,89,11150956,6084,0,1774870269,13113.52780576,28930.688933369995,53111.87079336 2026-03-30,11:31:11.000,89,11150845,7484,0,1774870270,13113.601905169991,28469.95779657,53111.94765168 2026-03-30,11:31:12.000,89,11150966,6284,0,1774870271,13113.702949819992,28931.386797240004,53111.975600159996 2026-03-30,11:31:13.000,89,11150972,7165,0,1774870272,13113.777049229997,30775.326419160003,53111.99656152 2026-03-30,11:31:15.000,89,11151015,6565,0,1774870274,13113.824203399992,34462.59238869,53112.080406960005 2026-03-30,11:31:16.000,89,11150951,7484,0,1774870275,13113.891566500002,28469.837961359997,53112.15027816001 2026-03-30,11:31:17.000,89,11151014,7165,0,1774870276,13113.999347459998,28008.8107611,53112.178226640004 2026-03-30,11:31:18.000,89,11151058,6405,0,1774870277,13114.187964139994,31696.901478839995,53112.25508496 2026-03-30,11:31:19.000,89,11151006,6005,0,1774870278,13114.27553616999,28009.515674099996,53112.2341236 2026-03-30,11:31:20.000,89,11150935,6605,0,1774870279,13114.35637188999,32158.422118200004,53112.33194328 2026-03-30,11:31:21.000,89,11151016,5965,0,1774870280,13114.33616295999,30314.560036709998,53112.297007680005 2026-03-30,11:31:22.000,89,11150940,6365,0,1774870281,13114.35637188999,26165.949656070006,53112.33893040001 2026-03-30,11:31:23.000,89,11151002,7325,0,1774870282,13114.34289927,30775.98198825,53112.464698560005 2026-03-30,11:31:24.000,89,11150957,6525,0,1774870283,13114.248590929994,30315.264949710006,53112.40181448 2026-03-30,11:31:26.000,89,11150925,6685,0,1774870285,13114.46415285,29393.668742640002,53112.55553112001 2026-03-30,11:31:27.000,89,11150927,6284,0,1774870286,13114.52477964,29854.717090289996,53112.548544 2026-03-30,11:31:28.000,89,11150923,7645,0,1774870287,13114.531515949995,31699.009168710007,53112.55553112001 2026-03-30,11:31:29.000,89,11150948,5965,0,1774870288,13114.54498857,28933.5156345,53112.59745384 2026-03-30,11:31:30.000,89,11150944,6925,0,1774870289,13114.53825225999,34466.08875717,53112.54155688 2026-03-30,11:31:31.000,89,11150920,7405,0,1774870290,13114.5651975,30317.42903262,53112.54155688 2026-03-30,11:31:32.000,89,11150895,7484,0,1774870291,13114.632560599995,31239.264910109996,53112.59745384 2026-03-30,11:31:33.000,89,11150927,7484,0,1774870292,13114.800968349991,28012.137950460005,53112.62540232001 2026-03-30,11:31:34.000,89,11150946,7205,0,1774870293,13114.841386209991,23863.18216245,53112.67431216001 2026-03-30,11:31:35.000,89,11150984,6885,0,1774870294,13115.063684439992,31700.03129256,53112.751170480005 2026-03-30,11:31:37.000,89,11151036,7045,0,1774870296,13115.110838610002,35849.22675099,53112.702260640006 2026-03-30,11:31:38.000,89,11150989,6565,0,1774870297,13115.016530269997,30778.040334210003,53112.73719624 2026-03-30,11:31:39.000,89,11151010,6324,0,1774870298,13115.164729089993,27089.90027256,53112.95379696 2026-03-30,11:31:40.000,89,11150967,6485,0,1774870299,13115.387027319994,28933.6566171,53112.86296440001 2026-03-30,11:31:41.000,89,11151027,6565,0,1774870300,13115.59585292999,32621.69799093,53112.9328356 2026-03-30,11:31:42.000,89,11150985,7405,0,1774870301,13115.62279817,28012.081557419995,53112.93982272001 2026-03-30,11:31:43.000,89,11151028,7125,0,1774870302,13115.710370199995,32160.952755870007,53113.0027068 2026-03-30,11:31:44.000,89,11150974,6845,0,1774870303,13115.8450964,26168.26881984,53113.03065528001 2026-03-30,11:31:45.000,89,11150979,7525,0,1774870304,13116.000031529991,29395.177256459996,53113.10751360001 2026-03-30,11:31:46.000,89,11150975,6725,0,1774870305,13116.128021420001,28473.200396369997,53113.16341056 2026-03-30,11:31:48.000,89,11150992,6525,0,1774870307,13116.188648210002,32161.763405820006,53113.24026888 2026-03-30,11:31:49.000,89,11150953,6685,0,1774870308,13116.309901790002,29396.009053800008,53113.33110144 2026-03-30,11:31:50.000,89,11150997,7285,0,1774870309,13116.282956549992,35388.98905329,53113.35904992 2026-03-30,11:31:51.000,89,11150958,7045,0,1774870310,13116.256011309997,24786.11065509,53113.42892112 2026-03-30,11:31:52.000,89,11150934,6965,0,1774870311,13116.363792269993,31240.131953100004,53113.49879232 2026-03-30,11:31:53.000,89,11150952,6565,0,1774870312,13116.511991089988,30779.0483598,53113.589624880005 2026-03-30,11:31:54.000,89,11150982,7165,0,1774870313,13116.73428931999,28474.011046319996,53113.65949608001 2026-03-30,11:31:55.000,89,11150993,6725,0,1774870314,13116.848806589995,35389.21462545,53113.64552184 2026-03-30,11:31:56.000,89,11150959,6685,0,1774870315,13116.79491610999,29857.290022739995,53113.72936728001 2026-03-30,11:31:57.000,89,11150940,7125,0,1774870316,13116.741025629999,30318.19738779,53113.77827712001 2026-03-30,11:31:59.000,89,11150995,6685,0,1774870318,13116.889224449995,30318.430009079995,53113.86910968001 2026-03-30,11:32:00.000,89,11150972,6245,0,1774870319,13116.990269099995,27552.266807520005,53113.95994224 2026-03-30,11:32:01.000,89,11151076,7245,0,1774870320,13117.226039950001,31240.202444399998,53114.022826320004 2026-03-30,11:32:02.000,89,11150969,6605,0,1774870321,13117.610009620003,31701.878164619993,53114.06474904001 2026-03-30,11:32:03.000,89,11150916,6365,0,1774870322,13117.771681059989,29858.157065730004,53114.043787680006 2026-03-30,11:32:04.000,89,11150909,6525,0,1774870323,13117.926616189994,27092.28992763,53113.99487784001 2026-03-30,11:32:05.000,89,11150947,6685,0,1774870324,13118.088287629995,30319.49442771,53114.12763312 2026-03-30,11:32:06.000,89,11150880,6165,0,1774870325,13118.16238704,27553.42991397,53114.19750432 2026-03-30,11:32:07.000,89,11150925,7765,0,1774870326,13118.229750139995,24787.612119779995,53114.30231112001 2026-03-30,11:32:08.000,89,11150965,7405,0,1774870327,13118.229750139995,33085.812710130005,53114.309298240005 2026-03-30,11:32:10.000,89,11151053,7484,0,1774870329,13118.452048369996,29859.95459388,53114.3651952 2026-03-30,11:32:11.000,89,11150968,5884,0,1774870330,13118.640665049992,28938.196256819996,53114.38615656 2026-03-30,11:32:12.000,89,11150960,7165,0,1774870331,13118.849490660003,28477.33823568,53114.41410504 2026-03-30,11:32:13.000,89,11150921,7605,0,1774870332,13118.896644829998,30782.128829609996,53114.49795048001 2026-03-30,11:32:14.000,89,11150997,6645,0,1774870333,13119.051579959989,29859.743119980005,53114.6097444 2026-03-30,11:32:15.000,89,11150984,7045,0,1774870334,13119.2806145,27554.910231269998,53114.68660272001 2026-03-30,11:32:16.000,89,11151000,6205,0,1774870335,13119.49617641999,31242.90931032,53114.7494868 2026-03-30,11:32:17.000,89,11151013,6565,0,1774870336,13119.58374845,26632.637307719997,53114.693589840004 2026-03-30,11:32:18.000,89,11150903,6605,0,1774870337,13119.765628820001,26632.834683359994,53114.83333224001 2026-03-30,11:32:19.000,89,11150988,6965,0,1774870338,13120.014872289998,25711.146837599998,53114.87525496001 2026-03-30,11:32:21.000,89,11150982,6485,0,1774870340,13120.41905089,30320.840811539994,53115.09185568001 2026-03-30,11:32:22.000,89,11150961,6765,0,1774870341,13120.49315029999,32625.807633720004,53115.18268824 2026-03-30,11:32:23.000,89,11151007,7445,0,1774870342,13120.688503289995,28476.51348747,53115.25255944 2026-03-30,11:32:24.000,89,11150919,6765,0,1774870343,13120.796284249991,35391.23772576,53115.364353360004 2026-03-30,11:32:25.000,89,11150974,6045,0,1774870344,13120.883856280001,32625.434029829994,53115.385314720006 2026-03-30,11:32:26.000,89,11150983,7445,0,1774870345,13120.937746759992,28477.02102483,53115.46916016 2026-03-30,11:32:27.000,89,11150942,6925,0,1774870346,13121.065736650002,32626.512546719998,53115.49710864 2026-03-30,11:32:28.000,89,11151064,6045,0,1774870347,13121.119627129992,31243.501437240004,53115.64383816001 2026-03-30,11:32:29.000,89,11150969,6605,0,1774870348,13121.153308679997,30321.693756270004,53115.74165784001 2026-03-30,11:32:30.000,89,11151048,7045,0,1774870349,13121.072472959997,31243.677665490002,53115.748644960004 2026-03-30,11:32:32.000,89,11150939,6685,0,1774870351,13120.957955689992,26633.666480700005,53115.74165784001 2026-03-30,11:32:33.000,89,11151026,6324,0,1774870352,13120.863647350001,24328.530479399997,53115.94428432 2026-03-30,11:32:34.000,89,11150955,6725,0,1774870353,13120.789547939996,24789.515384879996,53115.96524568 2026-03-30,11:32:35.000,89,11150919,6485,0,1774870354,13120.64134912,32626.695824099996,53116.035116880004 2026-03-30,11:32:36.000,89,11150933,6605,0,1774870355,13120.66155805,27094.36942098,53115.986207040005 2026-03-30,11:32:37.000,89,11150958,6324,0,1774870356,13120.796284249991,28477.613151750003,53115.96524568 2026-03-30,11:32:38.000,89,11150976,6324,0,1774870357,13120.668294359995,28017.058243199994,53116.12594944001 2026-03-30,11:32:39.000,89,11150957,6485,0,1774870358,13120.486413989995,23868.031963889996,53116.11896232 2026-03-30,11:32:40.000,89,11150929,7525,0,1774870359,13120.49988661,29861.131798589995,53116.1119752 2026-03-30,11:32:41.000,89,11150998,7085,0,1774870360,13120.445996129994,32627.330245799996,53116.104988080006 2026-03-30,11:32:43.000,89,11151040,6284,0,1774870362,13120.688503289995,26633.86385634,53116.1818464 2026-03-30,11:32:44.000,89,11151039,7845,0,1774870363,13120.917537829991,31704.85994661,53116.223769120006 2026-03-30,11:32:45.000,89,11151000,7125,0,1774870364,13121.032055099997,30782.988823470005,53116.27966608 2026-03-30,11:32:46.000,89,11151014,6485,0,1774870365,13121.092681889997,33088.27990563,53116.33556304 2026-03-30,11:32:47.000,89,11150980,6324,0,1774870366,13121.267825950003,23867.954423460003,53116.34953728 2026-03-30,11:32:48.000,89,11150933,6885,0,1774870367,13121.422761079994,28017.044144939995,53116.46831832 2026-03-30,11:32:49.000,89,11150950,6284,0,1774870368,13121.456442629998,30322.130802329993,53116.39844712 2026-03-30,11:32:50.000,89,11150955,6725,0,1774870369,13121.530542039989,31244.121760680006,53116.4962668 2026-03-30,11:32:51.000,89,11151023,6765,0,1774870370,13121.584432519994,28477.930362600004,53116.57312512 2026-03-30,11:32:52.000,89,11150962,6365,0,1774870371,13121.725895029995,33549.01809156001,53116.538189520004 2026-03-30,11:32:54.000,89,11150948,6645,0,1774870373,13122.035765289991,26173.633207770006,53116.61504784 2026-03-30,11:32:55.000,89,11151038,6645,0,1774870374,13122.015556359991,21563.784152969994,53116.6360092 2026-03-30,11:32:56.000,89,11150991,7365,0,1774870375,13121.948193259996,31245.47519364,53116.69190616 2026-03-30,11:32:57.000,89,11150957,7405,0,1774870376,13121.87409384999,27557.469065459998,53116.726841760006 2026-03-30,11:32:58.000,89,11150969,7525,0,1774870377,13121.73936765,30784.729958580006,53116.71985464001 2026-03-30,11:32:59.000,89,11151022,7085,0,1774870378,13121.685477169995,27557.560704150004,53116.726841760006 2026-03-30,11:33:00.000,89,11150986,7365,0,1774870379,13121.67200454999,28941.234431849996,53116.775751600006 2026-03-30,11:33:01.000,89,11150991,6765,0,1774870380,13121.685477169995,33090.443988540006,53116.79671296001 2026-03-30,11:33:02.000,89,11150995,7565,0,1774870381,13121.645059309994,26636.556624000004,53116.8106872 2026-03-30,11:33:03.000,89,11150999,7605,0,1774870382,13121.645059309994,28019.786256510008,53116.69190616 2026-03-30,11:33:05.000,89,11151064,6324,0,1774870384,13121.213935469998,32168.509423230003,53116.71985464001 2026-03-30,11:33:06.000,89,11150810,6324,0,1774870385,13121.213935469998,30323.942428740003,53116.726841760006 2026-03-30,11:33:07.000,89,11150927,6925,0,1774870386,13121.146572370002,32167.642380239995,53116.69190616 2026-03-30,11:33:08.000,89,11150855,6685,0,1774870387,13121.032055099997,31706.59403259,53116.68491904 2026-03-30,11:33:09.000,89,11150991,6645,0,1774870388,13120.836702109991,26174.260580340007,53116.73382888 2026-03-30,11:33:10.000,89,11150988,6245,0,1774870389,13120.63461280999,27096.533503889994,53116.61504784 2026-03-30,11:33:11.000,89,11151045,6605,0,1774870390,13120.47967768,27557.75103066,53116.489279680005 2026-03-30,11:33:12.000,89,11151018,7045,0,1774870391,13120.39884196,30784.997825519997,53116.4962668 2026-03-30,11:33:13.000,89,11151027,7845,0,1774870392,13120.169807419989,30785.13175899,53116.38447288001 2026-03-30,11:33:14.000,89,11151028,6205,0,1774870393,13120.048553840003,31245.848797529994,53116.419408480004 2026-03-30,11:33:16.000,89,11151016,6445,0,1774870395,13119.644375240001,28017.706763160008,53116.272678960006 2026-03-30,11:33:17.000,89,11150989,7685,0,1774870396,13119.698265719991,27556.221369449995,53116.14691080001 2026-03-30,11:33:18.000,89,11150940,7165,0,1774870397,13119.54333059,32166.599109000002,53116.02812976001 2026-03-30,11:33:19.000,89,11151118,7205,0,1774870398,13119.368186529995,29400.210335280004,53115.99319416 2026-03-30,11:33:20.000,89,11150932,7365,0,1774870399,13119.226724019994,27555.68563557,53115.9722328 2026-03-30,11:33:21.000,89,11150982,6324,0,1774870400,13118.943798999993,27555.453014280007,53115.888387360006 2026-03-30,11:33:22.000,89,11150999,6885,0,1774870401,13118.889908519988,28477.592004360005,53115.7276836 2026-03-30,11:33:23.000,89,11151034,7125,0,1774870402,13118.869699589988,27555.467112540005,53115.553005600006 2026-03-30,11:33:24.000,89,11150907,7605,0,1774870403,13118.734973389997,28016.374477589998,53115.42025032 2026-03-30,11:33:25.000,89,11150981,6605,0,1774870404,13118.546356710001,32626.836806699997,53115.39928896 2026-03-30,11:33:27.000,89,11150921,7525,0,1774870406,13117.872725709989,24329.982600179996,53114.980061760005 2026-03-30,11:33:28.000,89,11150968,6165,0,1774870407,13117.670636409988,29401.04213262,53114.83333224001 2026-03-30,11:33:29.000,89,11150972,6405,0,1774870408,13117.556119139997,31706.227477830005,53114.56083456 2026-03-30,11:33:30.000,89,11150945,6725,0,1774870409,13117.320348289992,25712.852727060003,53114.4350664 2026-03-30,11:33:31.000,89,11150980,7285,0,1774870410,13117.239512569991,25712.775186629995,53114.24641416 2026-03-30,11:33:32.000,89,11151087,6765,0,1774870411,13117.246248880001,27095.532527429998,53114.092697520005 2026-03-30,11:33:33.000,89,11151061,7525,0,1774870412,13117.252985189996,32166.535666829994,53113.93199376 2026-03-30,11:33:34.000,89,11150950,6045,0,1774870413,13116.95658754999,33549.73710282,53113.70141880001 2026-03-30,11:33:35.000,89,11151013,7045,0,1774870414,13116.633244669989,26634.413688479995,53113.51276656001 2026-03-30,11:33:36.000,89,11150874,6084,0,1774870415,13116.437891679998,26172.89304912,53113.16341056 2026-03-30,11:33:38.000,89,11150974,6324,0,1774870417,13116.343583339993,30321.545724540003,53112.8979 2026-03-30,11:33:39.000,89,11150954,6245,0,1774870418,13116.269483930002,31243.445044199994,53112.71623488 2026-03-30,11:33:40.000,89,11150946,6284,0,1774870419,13116.222329759992,30321.306054119996,53112.478672799996 2026-03-30,11:33:41.000,89,11150959,6845,0,1774870420,13116.107812490001,28937.928389880006,53112.38085312 2026-03-30,11:33:42.000,89,11150989,6525,0,1774870421,13115.89898687999,30781.621292249998,53112.11534256 2026-03-30,11:33:43.000,89,11150968,6284,0,1774870422,13115.851832709996,24788.51440842,53112.01752288 2026-03-30,11:33:44.000,89,11150994,7165,0,1774870423,13115.88551426,31242.796524239995,53111.77297368 2026-03-30,11:33:45.000,89,11150990,6284,0,1774870424,13115.88551426,36775.13702562,53111.675154000004 2026-03-30,11:33:46.000,89,11151019,7605,0,1774870425,13115.75752436999,30782.312106989993,53111.507463120004 2026-03-30,11:33:47.000,89,11150965,7365,0,1774870426,13115.6430071,31704.415851419995,53111.31881088 2026-03-30,11:33:49.000,89,11150929,7445,0,1774870428,13115.326400529993,27554.980722570006,53110.97644200001 2026-03-30,11:33:50.000,89,11150965,6885,0,1774870429,13115.306191599993,29398.892147970007,53110.82971248001 2026-03-30,11:33:51.000,89,11150965,6805,0,1774870430,13115.319664219998,30320.94654849,53110.61311176001 2026-03-30,11:33:52.000,89,11150951,6565,0,1774870431,13115.380291009998,28477.65544653,53110.56420192001 2026-03-30,11:33:53.000,89,11150972,6045,0,1774870432,13115.467863039994,27556.8205455,53110.32663984001 2026-03-30,11:33:54.000,89,11150927,7325,0,1774870433,13115.245564809993,32168.54466888,53110.21484592 2026-03-30,11:33:55.000,89,11150897,6605,0,1774870434,13114.969376100002,28019.70871608,53109.86548992 2026-03-30,11:33:56.000,89,11150960,7165,0,1774870435,13114.74707787,24792.21520167,53109.88645128 2026-03-30,11:33:57.000,89,11150978,6845,0,1774870436,13114.68645108,30784.941432480002,53109.781644480005 2026-03-30,11:33:58.000,89,11150938,6205,0,1774870437,13114.612351669995,28479.227402520002,53109.579018 2026-03-30,11:34:00.000,89,11150922,6925,0,1774870439,13114.632560599995,25251.776182889997,53109.327481680004 2026-03-30,11:34:01.000,89,11150940,6365,0,1774870440,13114.63929690999,32167.163039399995,53109.229662000005 2026-03-30,11:34:02.000,89,11150943,6725,0,1774870441,13114.62582429,29400.809511329993,53109.10389384001 2026-03-30,11:34:03.000,89,11150976,7085,0,1774870442,13114.59887904999,31705.889119590007,53108.92222872 2026-03-30,11:34:04.000,89,11150987,7365,0,1774870443,13114.55846118999,31705.882070460008,53108.71261512 2026-03-30,11:34:05.000,89,11150930,6165,0,1774870444,13114.551724879995,29861.949497669993,53108.55191136001 2026-03-30,11:34:06.000,89,11150959,7565,0,1774870445,13114.390053439995,29861.970645060006,53108.41915608 2026-03-30,11:34:07.000,89,11150981,6645,0,1774870446,13114.282272479999,31706.44600086,53108.342297760006 2026-03-30,11:34:08.000,89,11150922,6284,0,1774870447,13114.127337349993,28479.523465980004,53108.16761976001 2026-03-30,11:34:09.000,89,11150889,7565,0,1774870448,13114.046501629993,28940.40968364,53107.937044800005 2026-03-30,11:34:11.000,89,11150924,7045,0,1774870450,13114.073446869988,31244.699789339997,53107.46192064 2026-03-30,11:34:12.000,89,11150964,6925,0,1774870451,13114.167755209994,35393.599184310006,53107.44794640001 2026-03-30,11:34:13.000,89,11150910,6525,0,1774870452,13114.059974249998,29400.280826579998,53107.25929416001 2026-03-30,11:34:14.000,89,11150905,6805,0,1774870453,13114.147546279994,27094.70073009,53107.09160328001 2026-03-30,11:34:15.000,89,11150949,6525,0,1774870454,13114.174491519989,32626.63943106,53106.96583512 2026-03-30,11:34:16.000,89,11150911,6525,0,1774870455,13114.194700449989,28016.543656709997,53106.74224728 2026-03-30,11:34:17.000,89,11151105,7365,0,1774870456,13114.140809969998,31243.600125059995,53106.63744048001 2026-03-30,11:34:18.000,89,11151062,6925,0,1774870457,13114.194700449989,28938.548713320008,53106.41385264 2026-03-30,11:34:19.000,89,11150947,7565,0,1774870458,13114.241854619999,30782.5729248,53106.23917464 2026-03-30,11:34:20.000,89,11150954,5965,0,1774870459,13114.248590929994,29860.518524280007,53106.06449664001 2026-03-30,11:34:22.000,89,11150987,6805,0,1774870461,13114.861595139992,28015.972677180005,53105.924754240004 2026-03-30,11:34:23.000,89,11151004,7165,0,1774870462,13115.077157059997,30782.114731349997,53105.79199896 2026-03-30,11:34:24.000,89,11151071,6885,0,1774870463,13115.326400529993,25250.260619940003,53105.63129520001 2026-03-30,11:34:25.000,89,11150911,6685,0,1774870464,13115.481335659999,32626.731069750007,53105.51251416001 2026-03-30,11:34:26.000,89,11150951,6565,0,1774870465,13115.63627078999,26172.56174001,53105.35879752 2026-03-30,11:34:27.000,89,11151024,7045,0,1774870466,13115.78446961,27094.55269836,53105.37975888 2026-03-30,11:34:28.000,89,11150939,6685,0,1774870467,13115.932668429996,28016.585951490008,53105.17014528 2026-03-30,11:34:29.000,89,11150965,7325,0,1774870468,13116.026976770001,26172.667476960007,53105.1421968 2026-03-30,11:34:30.000,89,11151097,6565,0,1774870469,13116.060658319991,31705.127813550003,53105.0024544 2026-03-30,11:34:31.000,89,11151003,6725,0,1774870470,13116.208857140002,28938.929366340002,53105.00944152001 2026-03-30,11:34:33.000,89,11150988,6925,0,1774870472,13116.208857140002,29399.998861379994,53104.8277764 2026-03-30,11:34:34.000,89,11151006,6324,0,1774870473,13116.471573229988,32166.042227729995,53104.7579052 2026-03-30,11:34:35.000,89,11150863,7645,0,1774870474,13116.545672639993,32166.204357719995,53104.66008552 2026-03-30,11:34:36.000,89,11151025,6525,0,1774870475,13116.586090499994,26634.018937200002,53104.632137040004 2026-03-30,11:34:37.000,89,11150970,7325,0,1774870476,13116.660189909999,31243.87504113,53104.604188560006 2026-03-30,11:34:38.000,89,11150998,6485,0,1774870477,13116.869015519995,31704.817651830002,53104.56925296 2026-03-30,11:34:39.000,89,11150896,6245,0,1774870478,13117.091313749996,27094.40466663,53104.47842040001 2026-03-30,11:34:40.000,89,11150930,7165,0,1774870479,13117.407920320002,32165.210430389998,53104.485407520006 2026-03-30,11:34:41.000,89,11150980,6445,0,1774870480,13117.515701279997,26633.56779288,53104.50636888001 2026-03-30,11:34:42.000,89,11150914,7165,0,1774870481,13117.441601869992,28938.95051373,53104.513356 2026-03-30,11:34:44.000,89,11150960,6045,0,1774870483,13117.704317959993,27555.960551640004,53104.27579392 2026-03-30,11:34:45.000,89,11150986,6565,0,1774870484,13117.744735819993,30783.172100850003,53104.21989696001 2026-03-30,11:34:46.000,89,11151100,6324,0,1774870485,13117.744735819993,29860.77229296,53104.129064400004 2026-03-30,11:34:47.000,89,11150937,6605,0,1774870486,13117.940088809999,32165.316167340003,53104.080154560004 2026-03-30,11:34:48.000,89,11150991,6645,0,1774870487,13118.108496559995,28938.027077699997,53104.02425760001 2026-03-30,11:34:49.000,89,11151017,7845,0,1774870488,13118.310585859996,25249.81652475,53104.05220608001 2026-03-30,11:34:50.000,89,11151016,6405,0,1774870489,13118.505938850001,25249.781279100003,53104.00329624001 2026-03-30,11:34:51.000,89,11151006,6885,0,1774870490,13118.708028150002,27555.086459519996,53103.89150232 2026-03-30,11:34:52.000,89,11150918,6565,0,1774870491,13118.768654940002,27555.38252298,53103.84259248 2026-03-30,11:34:53.000,89,11150849,7725,0,1774870492,13118.701291839992,30321.56687193,53103.77272128 2026-03-30,11:34:55.000,89,11151013,7685,0,1774870494,13118.930326379988,29399.61820836,53103.66092736 2026-03-30,11:34:56.000,89,11150977,6605,0,1774870495,13119.125679369994,29860.173116909995,53103.66092736 2026-03-30,11:34:57.000,89,11150875,6725,0,1774870496,13119.17283353999,28477.260695250006,53103.66791448001 2026-03-30,11:34:58.000,89,11150913,6645,0,1774870497,13119.226724019994,32626.378613249995,53103.625991760004 2026-03-30,11:34:59.000,89,11150906,6124,0,1774870498,13119.34124129,30782.40374568,53103.65394024 2026-03-30,11:35:00.000,89,11150914,7165,0,1774870499,13119.26040557,30782.636366970008,53103.646953120005 2026-03-30,11:35:01.000,89,11150943,6805,0,1774870500,13119.17283353999,30321.637363229995,53103.61201752 2026-03-30,11:35:02.000,89,11150905,6605,0,1774870501,13119.15262460999,25711.703718870005,53103.58406904 2026-03-30,11:35:03.000,89,11151036,7045,0,1774870502,13119.098734129999,31243.867992,53103.57009480001 2026-03-30,11:35:04.000,89,11150914,6805,0,1774870503,13119.15262460999,32165.562886889995,53103.58406904 2026-03-30,11:35:06.000,89,11150954,7165,0,1774870505,13119.31429604999,32165.097644309993,53103.5351592 2026-03-30,11:35:07.000,89,11150897,7525,0,1774870506,13119.226724019994,30321.129825869997,53103.479262240005 2026-03-30,11:35:08.000,89,11151025,7484,0,1774870507,13119.17956985,34931.141010659994,53103.5351592 2026-03-30,11:35:09.000,89,11151010,6045,0,1774870508,13119.071788889989,27555.22039299,53103.479262240005 2026-03-30,11:35:10.000,89,11150956,6084,0,1774870509,13119.065052579994,25249.950458220002,53103.43733952 2026-03-30,11:35:11.000,89,11150974,7005,0,1774870510,13119.031371029989,26632.968616829996,53103.38144256001 2026-03-30,11:35:12.000,89,11150960,6365,0,1774870511,13118.829281730003,29398.9696884,53103.409391040004 2026-03-30,11:35:13.000,89,11151000,6525,0,1774870512,13118.768654940002,31703.922412319997,53103.38144256001 2026-03-30,11:35:14.000,89,11150990,6885,0,1774870513,13118.606983500002,22022.597926410002,53103.29759712 2026-03-30,11:35:15.000,89,11150991,7484,0,1774870514,13118.371212649996,28476.485290950004,53103.33253272001 2026-03-30,11:35:17.000,89,11150961,6485,0,1774870516,13118.431839439996,28937.427901650008,53103.17182896 2026-03-30,11:35:18.000,89,11151026,7045,0,1774870517,13118.519411469992,26632.376489910006,53103.074009280004 2026-03-30,11:35:19.000,89,11150941,6845,0,1774870518,13118.546356710001,30781.74817659,53103.0809964 2026-03-30,11:35:20.000,89,11150981,7325,0,1774870519,13118.553093019997,32626.01910762,53102.96920248001 2026-03-30,11:35:21.000,89,11151033,7445,0,1774870520,13118.310585859996,28938.125765520002,53102.82946008001 2026-03-30,11:35:22.000,89,11150937,6525,0,1774870521,13118.08155132,29399.12476926,53102.74561464 2026-03-30,11:35:23.000,89,11150889,6805,0,1774870522,13118.04113346,35392.18935831,53102.66875632 2026-03-30,11:35:24.000,89,11150950,6284,0,1774870523,13117.97377035999,26171.722893540005,53102.49407832001 2026-03-30,11:35:25.000,89,11150934,7085,0,1774870524,13118.068078699995,32625.53271765,53102.50106544 2026-03-30,11:35:26.000,89,11150964,6324,0,1774870525,13118.21627751999,32625.83583024,53102.41023288 2026-03-30,11:35:28.000,89,11150987,6965,0,1774870527,13118.027660839994,28477.16905656,53102.186645040005 2026-03-30,11:35:29.000,89,11150954,7285,0,1774870528,13117.785153679994,27555.015968220003,53102.12376096 2026-03-30,11:35:30.000,89,11150954,6284,0,1774870529,13117.623482239993,25710.63930024,53101.9979928 2026-03-30,11:35:31.000,89,11150929,6805,0,1774870530,13117.441601869992,29398.518544079998,53101.8582504 2026-03-30,11:35:32.000,89,11150859,7685,0,1774870531,13117.273194119996,28937.251673399995,53101.83030192 2026-03-30,11:35:33.000,89,11150925,7085,0,1774870532,13117.367502460002,31242.148004279996,53101.67658528001 2026-03-30,11:35:34.000,89,11150962,6205,0,1774870533,13117.347293530001,25709.906190719994,53101.59273984 2026-03-30,11:35:35.000,89,11150987,7885,0,1774870534,13117.333820909997,28014.75317769,53101.48793304001 2026-03-30,11:35:36.000,89,11150958,5884,0,1774870535,13117.259721499991,31702.576028490002,53101.27831944 2026-03-30,11:35:37.000,89,11150999,7645,0,1774870536,13117.340557219992,28475.632346219994,53101.24338384001 2026-03-30,11:35:39.000,89,11150979,6525,0,1774870538,13117.138467919991,28937.054297759998,53100.94293768 2026-03-30,11:35:40.000,89,11151002,6124,0,1774870539,13117.138467919991,29398.053301499996,53100.8800536 2026-03-30,11:35:41.000,89,11150916,7245,0,1774870540,13117.286666740001,28015.05629028,53100.845118000005 2026-03-30,11:35:42.000,89,11150943,7605,0,1774870541,13117.414656629997,33086.256805319994,53100.68441424 2026-03-30,11:35:43.000,89,11151050,6284,0,1774870542,13117.367502460002,30320.227537230006,53100.6355044 2026-03-30,11:35:44.000,89,11150981,6725,0,1774870543,13117.387711390002,28015.281862439995,53100.53069760001 2026-03-30,11:35:45.000,89,11150880,6005,0,1774870544,13117.279930429992,33086.51762313,53100.495762 2026-03-30,11:35:46.000,89,11150952,6324,0,1774870545,13117.286666740001,28015.514483730003,53100.55165896001 2026-03-30,11:35:47.000,89,11150998,6284,0,1774870546,13117.286666740001,26171.349289649996,53100.38396808001 2026-03-30,11:35:48.000,89,11150966,6405,0,1774870547,13117.306875670001,30320.114751150002,53100.45383928001 2026-03-30,11:35:50.000,89,11150956,6245,0,1774870549,13117.522437589992,29397.757238039994,53100.293135520005 2026-03-30,11:35:51.000,89,11150906,7365,0,1774870550,13117.818835229999,31702.991927159994,53100.356019599996 2026-03-30,11:35:52.000,89,11150932,7285,0,1774870551,13117.859253089999,30320.333274179997,53100.38396808001 2026-03-30,11:35:53.000,89,11150916,6245,0,1774870552,13117.845780469994,32625.469275480005,53100.34903248 2026-03-30,11:35:54.000,89,11150945,6765,0,1774870553,13117.89293463999,27093.460083209997,53100.40492944001 2026-03-30,11:35:55.000,89,11150914,6365,0,1774870554,13118.148914419995,29859.432958260004,53100.342045360005 2026-03-30,11:35:56.000,89,11150951,6885,0,1774870555,13118.31732216999,34008.416942790005,53100.28614840001 2026-03-30,11:35:57.000,89,11150938,6324,0,1774870556,13118.31732216999,29859.129845670002,53100.48178776001 2026-03-30,11:35:58.000,89,11150888,6205,0,1774870557,13118.31732216999,29859.031157849997,53100.460826400005 2026-03-30,11:35:59.000,89,11151040,7365,0,1774870558,13118.27690430999,27093.185167140007,53100.523710479996 2026-03-30,11:36:01.000,89,11150976,7365,0,1774870560,13118.310585859996,26632.172065139996,53100.58659456 2026-03-30,11:36:02.000,89,11150985,6565,0,1774870561,13118.425103130001,27554.155974359994,53100.67044000001 2026-03-30,11:36:03.000,89,11150975,6765,0,1774870562,13118.465520990001,28015.317108090007,53100.64249152 2026-03-30,11:36:04.000,89,11150975,6645,0,1774870563,13118.25669537999,26632.61616033,53100.68441424 2026-03-30,11:36:05.000,89,11150959,7285,0,1774870564,13118.027660839994,30320.819664149996,53100.62153016001 2026-03-30,11:36:06.000,89,11150974,7245,0,1774870565,13117.798626299998,29859.707874329994,53100.60056880001 2026-03-30,11:36:07.000,89,11151017,7685,0,1774870566,13117.549382830002,33086.58106529999,53100.64249152 2026-03-30,11:36:08.000,89,11150988,6245,0,1774870567,13117.576328069998,31242.394723830002,53100.7053756 2026-03-30,11:36:09.000,89,11151001,6805,0,1774870568,13117.663900099993,30320.692779809993,53100.65646576 2026-03-30,11:36:10.000,89,11150965,7605,0,1774870569,13117.704317959993,31243.304061600007,53100.53768472 2026-03-30,11:36:12.000,89,11151034,6925,0,1774870571,13117.731263199988,29860.842784260007,53100.677427120005 2026-03-30,11:36:13.000,89,11150913,7725,0,1774870572,13117.839044159999,33088.25875824,53100.7053756 2026-03-30,11:36:14.000,89,11150939,7525,0,1774870573,13117.919879879999,28478.45199822,53100.71236272 2026-03-30,11:36:15.000,89,11150939,7484,0,1774870574,13117.93335249999,31244.798477160002,53100.71934984001 2026-03-30,11:36:16.000,89,11150966,7365,0,1774870575,13117.919879879999,26174.02090992,53100.68441424 2026-03-30,11:36:17.000,89,11150965,6685,0,1774870576,13117.89293463999,33090.147925080004,53100.73332408 2026-03-30,11:36:18.000,89,11150958,7125,0,1774870577,13117.758208439998,30324.887012160005,53100.71934984001 2026-03-30,11:36:19.000,89,11151005,7805,0,1774870578,13117.744735819993,30325.73995689,53100.691401359996 2026-03-30,11:36:20.000,89,11150944,6084,0,1774870579,13117.724526889993,32170.490228759998,53100.78223392 2026-03-30,11:36:21.000,89,11151000,6205,0,1774870580,13117.717790579998,28021.717718130007,53100.78922104001 2026-03-30,11:36:23.000,89,11150990,6885,0,1774870582,13117.333820909997,35859.78634773,53100.796208160005 2026-03-30,11:36:24.000,89,11151013,6645,0,1774870583,13117.266457810001,30327.072242459995,53100.85210512 2026-03-30,11:36:25.000,89,11151015,6485,0,1774870584,13117.138467919991,31248.851726909998,53100.859092239996 2026-03-30,11:36:26.000,89,11150923,7484,0,1774870585,13116.98353279,27560.66232135,53100.914989200006 2026-03-30,11:36:27.000,89,11150965,6525,0,1774870586,13116.606299429994,27560.464945710002,53101.012808880005 2026-03-30,11:36:28.000,89,11150843,6565,0,1774870587,13116.330110720002,30787.239448859997,53100.963899040005 2026-03-30,11:36:29.000,89,11151003,7605,0,1774870588,13116.141494039992,34014.16198374001,53100.92197632 2026-03-30,11:36:30.000,89,11150987,7525,0,1774870589,13116.006767840001,34475.35131399,53100.859092239996 2026-03-30,11:36:31.000,89,11150897,7445,0,1774870590,13116.080867249992,32170.497277889997,53100.8101824 2026-03-30,11:36:32.000,89,11151013,6685,0,1774870591,13116.040449389991,28943.398514760003,53100.76127256 2026-03-30,11:36:34.000,89,11150949,7525,0,1774870593,13115.68342496,28943.870806470004,53100.65646576 2026-03-30,11:36:35.000,89,11150972,6165,0,1774870594,13115.461126729999,31709.667453269998,53100.51672336 2026-03-30,11:36:36.000,89,11150950,6365,0,1774870595,13115.434181489989,27559.943310090006,53100.57262032001 2026-03-30,11:36:37.000,89,11150986,6245,0,1774870596,13115.521753519999,26176.664333670007,53100.47480064 2026-03-30,11:36:38.000,89,11150928,7245,0,1774870597,13115.521753519999,32169.82056141,53100.43287792001 2026-03-30,11:36:39.000,89,11150912,7205,0,1774870598,13115.339873149998,28020.33608865,53100.41890368 2026-03-30,11:36:40.000,89,11150952,6005,0,1774870599,13115.104102299993,28942.277703090003,53100.321084 2026-03-30,11:36:41.000,89,11150957,6725,0,1774870600,13115.003057649992,34013.41477596,53100.34903248 2026-03-30,11:36:42.000,89,11150931,7525,0,1774870601,13115.070420750002,25253.686497119998,53100.25819992 2026-03-30,11:36:43.000,89,11150987,7405,0,1774870602,13114.996321339997,30786.499290210006,53100.223264320004 2026-03-30,11:36:45.000,89,11150906,7085,0,1774870604,13114.511307019995,35397.94849752,53100.04858632001 2026-03-30,11:36:46.000,89,11150993,6805,0,1774870605,13114.50457071,30787.8597723,53099.95076664001 2026-03-30,11:36:47.000,89,11150942,6245,0,1774870606,13114.37658081999,28021.929192030002,53099.95076664001 2026-03-30,11:36:48.000,89,11151023,7365,0,1774870607,13114.241854619999,26177.84858751,53099.85294696001 2026-03-30,11:36:49.000,89,11151031,6685,0,1774870608,13113.992611150003,32632.454963309996,53099.81102424001 2026-03-30,11:36:50.000,89,11151014,7085,0,1774870609,13113.642323029992,29405.285708879994,53099.69923032 2026-03-30,11:36:51.000,89,11151006,6284,0,1774870610,13113.332452769995,28944.38539296,53099.54551368001 2026-03-30,11:36:52.000,89,11150991,6605,0,1774870611,13113.27856228999,30327.551583299995,53099.56647504001 2026-03-30,11:36:53.000,89,11150904,5965,0,1774870612,13113.231408119995,29866.785200850005,53099.49660384001 2026-03-30,11:36:54.000,89,11150944,7205,0,1774870613,13113.25835335999,29867.292738210002,53099.384809920004 2026-03-30,11:36:56.000,89,11150952,7165,0,1774870615,13112.860911069998,26179.371199589994,53099.273016 2026-03-30,11:36:57.000,89,11150927,7484,0,1774870616,13112.753130110003,28023.783113219994,53099.2031448 2026-03-30,11:36:58.000,89,11150897,6765,0,1774870617,13112.908065239993,29868.061093380005,53099.16122208001 2026-03-30,11:36:59.000,89,11150838,6245,0,1774870618,13112.935010479989,27562.918042949997,53099.02147968001 2026-03-30,11:37:00.000,89,11150953,6565,0,1774870619,13113.083209299999,31251.333020670005,53098.97256984001 2026-03-30,11:37:01.000,89,11150947,6685,0,1774870620,13113.05626405999,27101.883793560002,53098.86776304 2026-03-30,11:37:02.000,89,11150986,7005,0,1774870621,13113.211199189995,34017.658352219994,53098.82584032001 2026-03-30,11:37:03.000,89,11150960,7005,0,1774870622,13113.46044265999,36784.033027679994,53098.714046400004 2026-03-30,11:37:04.000,89,11150947,6725,0,1774870623,13113.608641480001,29407.63306917,53098.70007216 2026-03-30,11:37:05.000,89,11151024,6124,0,1774870624,13113.642323029992,31252.214161919997,53098.55334264 2026-03-30,11:37:07.000,89,11150990,6245,0,1774870626,13113.581696239991,31253.271531420003,53098.41360024 2026-03-30,11:37:08.000,89,11150932,6284,0,1774870627,13113.46044265999,30331.386310019996,53098.2948192 2026-03-30,11:37:09.000,89,11150969,6605,0,1774870628,13113.473915279996,30331.548440009996,53098.28783208 2026-03-30,11:37:10.000,89,11150932,7045,0,1774870629,13113.48065158999,28026.28555437,53098.17603816001 2026-03-30,11:37:11.000,89,11150885,7605,0,1774870630,13113.42676111,29409.458793840007,53098.09917984 2026-03-30,11:37:12.000,89,11150896,7045,0,1774870631,13113.36613432,27565.342943669995,53098.064244240006 2026-03-30,11:37:13.000,89,11151018,6084,0,1774870632,13113.25835335999,30793.13957067,53097.93847608001 2026-03-30,11:37:14.000,89,11150898,6565,0,1774870633,13113.26508967,28027.40636604,53097.85463064 2026-03-30,11:37:15.000,89,11150883,6725,0,1774870634,13113.211199189995,29871.987458789998,53097.78475944 2026-03-30,11:37:16.000,89,11151063,7605,0,1774870635,13113.38634325,32177.546407889997,53097.728862480006 2026-03-30,11:37:18.000,89,11150895,6525,0,1774870637,13113.568223620001,36327.672351479996,53097.53322312001 2026-03-30,11:37:19.000,89,11150949,7484,0,1774870638,13113.770312920002,30333.804161609994,53097.49828752 2026-03-30,11:37:20.000,89,11150939,6605,0,1774870639,13113.891566500002,30794.915951429997,53097.40745496 2026-03-30,11:37:21.000,89,11150970,6324,0,1774870640,13113.682740889992,27106.70539848,53097.351558 2026-03-30,11:37:22.000,89,11150943,6805,0,1774870641,13113.682740889992,29412.074021070002,53097.204828480004 2026-03-30,11:37:23.000,89,11150960,6084,0,1774870642,13113.756840299997,23879.04270495,53097.176880000006 2026-03-30,11:37:24.000,89,11151015,6405,0,1774870643,13113.824203399992,30794.923000559997,53097.07906032001 2026-03-30,11:37:25.000,89,11150994,6365,0,1774870644,13113.938720669998,32639.017703339996,53097.04412472 2026-03-30,11:37:26.000,89,11150984,7245,0,1774870645,13113.985874839993,25722.834295139997,53097.02316336 2026-03-30,11:37:27.000,89,11150888,7325,0,1774870646,13114.059974249998,27567.316700070005,53096.94630504 2026-03-30,11:37:29.000,89,11150898,6245,0,1774870648,13113.952193290002,28950.95518212,53096.722717200006 2026-03-30,11:37:30.000,89,11150880,6324,0,1774870649,13113.750103990002,29412.017628030007,53096.69476872001 2026-03-30,11:37:31.000,89,11150881,7805,0,1774870650,13113.628850410001,27106.663103700004,53096.506116480006 2026-03-30,11:37:32.000,89,11150881,7325,0,1774870651,13113.669268270001,26645.25525042,53096.38034832001 2026-03-30,11:37:33.000,89,11150913,7525,0,1774870652,13113.635586719996,29872.565487450003,53096.33143848001 2026-03-30,11:37:34.000,89,11151004,7045,0,1774870653,13113.595168859996,29872.77696135,53096.21265744001 2026-03-30,11:37:35.000,89,11150880,6485,0,1774870654,13113.494124209996,27106.754742389996,53096.07291504001 2026-03-30,11:37:36.000,89,11150935,7405,0,1774870655,13113.44023372999,29412.5745093,53095.90522416001 2026-03-30,11:37:37.000,89,11150979,6765,0,1774870656,13113.30550753,30795.782994420006,53095.87727568001 2026-03-30,11:37:38.000,89,11150840,6284,0,1774870657,13113.352661699995,29412.42647757,53095.70259768 2026-03-30,11:37:40.000,89,11150921,6845,0,1774870659,13113.17751763999,27568.31767653,53095.49298408001 2026-03-30,11:37:41.000,89,11150797,7525,0,1774870660,13113.190990259995,29873.686299120003,53095.35324168001 2026-03-30,11:37:42.000,89,11150853,6845,0,1774870661,13113.150572399994,27568.289480010004,53095.27638336 2026-03-30,11:37:43.000,89,11150935,6685,0,1774870662,13113.211199189995,32179.005577799995,53095.192537920004 2026-03-30,11:37:44.000,89,11150918,6324,0,1774870663,13113.292034909995,30795.775945290006,53095.08773112001 2026-03-30,11:37:45.000,89,11150906,6205,0,1774870664,13113.39981586999,29873.495972610006,53094.927027360005 2026-03-30,11:37:46.000,89,11150911,7525,0,1774870665,13113.500860519991,25723.475765969997,53094.73837512 2026-03-30,11:37:47.000,89,11150862,6845,0,1774870666,13113.635586719996,29873.030730030005,53094.73837512 2026-03-30,11:37:48.000,89,11150891,7565,0,1774870667,13113.797258159997,26645.445576929997,53094.6265812 2026-03-30,11:37:49.000,89,11150946,6165,0,1774870668,13113.864621259992,24801.527102399996,53094.55671 2026-03-30,11:37:51.000,89,11150939,7565,0,1774870670,13113.931984360002,32640.5826102,53094.2422896 2026-03-30,11:37:52.000,89,11150978,7085,0,1774870671,13113.810730780002,27107.805062760002,53094.20036688001 2026-03-30,11:37:53.000,89,11150966,6845,0,1774870672,13113.554750999996,31257.62789376,53094.08158584001 2026-03-30,11:37:54.000,89,11151033,6885,0,1774870673,13113.23814442999,31257.409370730005,53094.00472752 2026-03-30,11:37:55.000,89,11150912,5965,0,1774870674,13113.042791439999,29873.947116929994,53093.823062400006 2026-03-30,11:37:56.000,89,11151017,6805,0,1774870675,13113.03605512999,31257.261339000004,53093.74620408001 2026-03-30,11:37:57.000,89,11150962,6124,0,1774870676,13113.069736679994,31257.268388130004,53093.6134488 2026-03-30,11:37:58.000,89,11150940,6605,0,1774870677,13113.015846199989,30796.382170469995,53093.49466776 2026-03-30,11:37:59.000,89,11150997,7325,0,1774870678,13112.874383689988,31718.640995759997,53093.39684808 2026-03-30,11:38:00.000,89,11150993,7245,0,1774870679,13112.638612839997,28030.12733022,53093.31300264001 2026-03-30,11:38:02.000,89,11150940,7005,0,1774870681,13112.402841989991,30335.714475839995,53093.06845344 2026-03-30,11:38:03.000,89,11150928,7005,0,1774870682,13112.32874258,25263.682163460006,53092.99159512 2026-03-30,11:38:04.000,89,11150928,6565,0,1774870683,13112.382633059991,29874.560391239997,53092.92871104 2026-03-30,11:38:05.000,89,11150950,6124,0,1774870684,13112.348951510001,30796.607742630003,53092.795955760004 2026-03-30,11:38:06.000,89,11150999,6725,0,1774870685,13112.28832472,31718.556406200005,53092.60031640001 2026-03-30,11:38:07.000,89,11150895,6805,0,1774870686,13112.375896749996,34485.022720349996,53092.46756112 2026-03-30,11:38:08.000,89,11150942,6525,0,1774870687,13112.295061029996,31257.846416789995,53092.39768992 2026-03-30,11:38:09.000,89,11150879,7565,0,1774870688,13112.234434239996,32641.498997100003,53092.243973280005 2026-03-30,11:38:10.000,89,11151029,6605,0,1774870689,13112.032344939995,31258.396248930003,53092.22999904 2026-03-30,11:38:11.000,89,11150920,6205,0,1774870690,13111.931300289994,31258.783951079997,53092.0413468 2026-03-30,11:38:13.000,89,11150959,7565,0,1774870692,13111.479967519997,29875.610711610003,53091.81775896 2026-03-30,11:38:14.000,89,11150978,7085,0,1774870693,13111.392395490002,27108.61571271,53091.740900640005 2026-03-30,11:38:15.000,89,11150933,7725,0,1774870694,13111.264405599992,30797.28445911,53091.56622264001 2026-03-30,11:38:16.000,89,11150962,6405,0,1774870695,13111.210515120001,31719.324761369993,53091.412506 2026-03-30,11:38:17.000,89,11150973,7725,0,1774870696,13111.062316299991,28491.711411750002,53091.30071208001 2026-03-30,11:38:18.000,89,11151009,6605,0,1774870697,13110.833281759995,28492.127310419994,53091.20987952001 2026-03-30,11:38:19.000,89,11150956,6365,0,1774870698,13110.68508294,31719.923937419997,53091.084111359996 2026-03-30,11:38:20.000,89,11150999,7885,0,1774870699,13110.65813769999,28492.303538670007,53090.89545912001 2026-03-30,11:38:21.000,89,11150924,6124,0,1774870700,13110.415630539988,30336.79299273,53090.804626560006 2026-03-30,11:38:22.000,89,11150956,6365,0,1774870701,13110.166387069992,28031.508959700004,53090.67885840001 2026-03-30,11:38:24.000,89,11150979,6645,0,1774870703,13109.452338209994,30798.503958600006,53090.399373600005 2026-03-30,11:38:25.000,89,11151002,6205,0,1774870704,13109.068368539993,29415.373013909993,53090.301553920006 2026-03-30,11:38:26.000,89,11150930,7325,0,1774870705,13108.704607799991,32182.16358804,53090.15482440001 2026-03-30,11:38:27.000,89,11150951,7085,0,1774870706,13108.32737444,30337.878558750002,53090.03604336001 2026-03-30,11:38:28.000,89,11151004,7125,0,1774870707,13108.125285139999,29415.577438680004,53089.95918504001 2026-03-30,11:38:29.000,89,11150979,6885,0,1774870708,13107.923195839998,25726.95803619,53089.69367448 2026-03-30,11:38:30.000,89,11151001,7445,0,1774870709,13107.613325580001,28032.143381400005,53089.53995784 2026-03-30,11:38:31.000,89,11150945,6725,0,1774870710,13107.438181519996,29415.069901320006,53089.463099520006 2026-03-30,11:38:32.000,89,11150975,7565,0,1774870711,13107.2899827,26187.47769909,53089.295408640006 2026-03-30,11:38:33.000,89,11150949,6805,0,1774870712,13106.939694579989,33103.858482929994,53089.127717760006 2026-03-30,11:38:35.000,89,11151034,5884,0,1774870714,13106.333426680001,29876.019561149995,53088.771374640004 2026-03-30,11:38:36.000,89,11150968,6205,0,1774870715,13106.2121731,29414.851378289997,53088.65958072 2026-03-30,11:38:37.000,89,11150970,6205,0,1774870716,13106.18522785999,32181.65605068,53088.47092848 2026-03-30,11:38:38.000,89,11151032,7125,0,1774870717,13105.96292962999,28493.16353253,53088.34516032 2026-03-30,11:38:39.000,89,11150971,7125,0,1774870718,13105.733895089994,33104.45765898,53088.219392160005 2026-03-30,11:38:40.000,89,11150916,7325,0,1774870719,13105.457706380002,28954.64892624,53088.10759824 2026-03-30,11:38:41.000,89,11150973,7645,0,1774870720,13105.248880769992,30799.096085519996,53087.932920240004 2026-03-30,11:38:42.000,89,11151006,6124,0,1774870721,13105.05352778,25265.881492019995,53087.8141392 2026-03-30,11:38:43.000,89,11150992,6284,0,1774870722,13105.01310992,31259.982303180004,53087.68837104001 2026-03-30,11:38:44.000,89,11150962,7005,0,1774870723,13104.89185634,30337.998393960006,53087.51369304 2026-03-30,11:38:46.000,89,11150918,7245,0,1774870725,13104.555040839994,34026.942056429994,53087.24119536 2026-03-30,11:38:47.000,89,11150945,7484,0,1774870726,13104.204752719997,27571.884536309997,53087.14337568 2026-03-30,11:38:48.000,89,11150978,7165,0,1774870727,13104.056553900002,34027.11123554999,53087.03158176 2026-03-30,11:38:49.000,89,11150936,6205,0,1774870728,13103.921827699996,27110.39209347,53086.828955280005 2026-03-30,11:38:50.000,89,11151007,6965,0,1774870729,13103.820783049996,32643.507999149995,53086.72414848001 2026-03-30,11:38:51.000,89,11151021,6685,0,1774870730,13103.69279316,24804.82609524,53086.64030304 2026-03-30,11:38:52.000,89,11150996,7165,0,1774870731,13103.874673530001,24343.749551069996,53086.48658640001 2026-03-30,11:38:53.000,89,11150950,6445,0,1774870732,13103.908355079991,26649.371942340003,53086.256011440004 2026-03-30,11:38:54.000,89,11150949,7685,0,1774870733,13103.861200909996,29416.26825342,53086.26998568001 2026-03-30,11:38:55.000,89,11150941,7725,0,1774870734,13103.71300209,29416.381039500004,53086.12325616 2026-03-30,11:38:57.000,89,11150952,7205,0,1774870736,13103.48396754999,24805.700187359995,53085.997488 2026-03-30,11:38:58.000,89,11151016,7205,0,1774870737,13103.48396754999,28494.15745986,53085.9276168 2026-03-30,11:38:59.000,89,11150896,7165,0,1774870738,13103.40313182999,23883.406116419996,53085.73197744 2026-03-30,11:39:00.000,89,11151009,7005,0,1774870739,13103.416604449994,30338.752650869996,53085.76691304001 2026-03-30,11:39:01.000,89,11151032,7005,0,1774870740,13103.376186589994,27572.046666299997,53085.66909336 2026-03-30,11:39:02.000,89,11150981,7685,0,1774870741,13103.450286,28494.235000290006,53085.59223504 2026-03-30,11:39:03.000,89,11150965,6885,0,1774870742,13103.598484819995,28494.404179410005,53085.45947976001 2026-03-30,11:39:04.000,89,11151004,7165,0,1774870743,13103.760156259996,31261.222950059993,53085.39659568 2026-03-30,11:39:05.000,89,11150938,6205,0,1774870744,13103.74668363999,33567.247141739994,53085.35467296 2026-03-30,11:39:06.000,89,11150967,7845,0,1774870745,13103.48396754999,27111.935852940005,53085.28480176 2026-03-30,11:39:08.000,89,11150953,6925,0,1774870747,13103.40986814,28956.164489190007,53085.082175280004 2026-03-30,11:39:09.000,89,11150934,6324,0,1774870748,13103.638902679995,30339.408219959994,53084.97038136 2026-03-30,11:39:10.000,89,11150913,7685,0,1774870749,13103.928564009992,27111.639789480003,53084.92147152 2026-03-30,11:39:11.000,89,11150916,7285,0,1774870750,13103.894882460001,35872.88363127,53084.80269048 2026-03-30,11:39:12.000,89,11150960,6445,0,1774870751,13103.739947329996,24345.236917500006,53084.72583216 2026-03-30,11:39:13.000,89,11150984,6324,0,1774870752,13103.659111609995,28956.263177009998,53084.72583216 2026-03-30,11:39:14.000,89,11150985,6685,0,1774870753,13103.51091279,29417.360868570002,53084.65596096 2026-03-30,11:39:15.000,89,11150958,6405,0,1774870754,13103.355977659994,32183.509971870008,53084.52320568001 2026-03-30,11:39:16.000,89,11150938,6365,0,1774870755,13103.42334075999,28033.532060009995,53084.44634736 2026-03-30,11:39:17.000,89,11150909,6725,0,1774870756,13103.44354968999,29878.000366680004,53084.37647616001 2026-03-30,11:39:19.000,89,11151008,5884,0,1774870758,13103.086525259998,29417.001362940005,53084.04109440001 2026-03-30,11:39:20.000,89,11150986,6405,0,1774870759,13102.870963339992,27572.547154529995,53083.95026184001 2026-03-30,11:39:21.000,89,11150993,6885,0,1774870760,13102.864227029997,31261.342785269997,53083.76859672 2026-03-30,11:39:22.000,89,11151003,7725,0,1774870761,13102.823809169997,28956.030555720004,53083.63584144001 2026-03-30,11:39:23.000,89,11150966,7005,0,1774870762,13102.742973449996,29416.944969899996,53083.51706040001 2026-03-30,11:39:24.000,89,11151035,6925,0,1774870763,13102.837281790002,31261.30049049,53083.4122536 2026-03-30,11:39:25.000,89,11151067,7445,0,1774870764,13102.844018099997,28494.827127209996,53083.209627120006 2026-03-30,11:39:26.000,89,11150963,6885,0,1774870765,13102.709291899992,28956.298422659995,53083.041936240006 2026-03-30,11:39:27.000,89,11150960,6165,0,1774870766,13102.27143175,27573.30141144,53082.91616808001 2026-03-30,11:39:28.000,89,11150963,7525,0,1774870767,13102.022188279989,25729.234905179997,53082.755464320006 2026-03-30,11:39:30.000,89,11150993,6405,0,1774870769,13101.847044219998,25268.165410140005,53082.55283784 2026-03-30,11:39:31.000,89,11150920,6925,0,1774870770,13101.900934699988,30801.62672319,53082.371172720006 2026-03-30,11:39:32.000,89,11150987,7565,0,1774870771,13102.001979349989,31724.06882586,53082.21046896 2026-03-30,11:39:33.000,89,11150980,7365,0,1774870772,13102.069342449999,29879.586420930005,53082.05675232001 2026-03-30,11:39:34.000,89,11150989,7484,0,1774870773,13101.948088869998,29879.593470060005,53081.86111296001 2026-03-30,11:39:35.000,89,11150970,6245,0,1774870774,13101.873989459993,30801.873442740005,53081.77028040001 2026-03-30,11:39:36.000,89,11150736,7325,0,1774870775,13101.887462079998,23885.492658899995,53081.60258952001 2026-03-30,11:39:37.000,89,11150782,7085,0,1774870776,13102.129969239999,26191.213737989994,53081.53970544 2026-03-30,11:39:38.000,89,11150950,6445,0,1774870777,13102.217541269994,28497.111045330006,53081.365027440006 2026-03-30,11:39:39.000,89,11151118,6245,0,1774870778,13102.14344185999,31725.753567930005,53081.1414396 2026-03-30,11:39:41.000,89,11150979,6725,0,1774870780,13101.577591820002,33571.222851059996,53081.01567144 2026-03-30,11:39:42.000,89,11150967,7365,0,1774870781,13101.281194179996,26653.763550329997,53080.8968904 2026-03-30,11:39:43.000,89,11151052,6045,0,1774870782,13101.04542332999,27114.847143630002,53080.6523412 2026-03-30,11:39:44.000,89,11150951,6725,0,1774870783,13100.782707239989,32187.217814250005,53080.53356016 2026-03-30,11:39:45.000,89,11150982,6245,0,1774870784,13100.870279269999,27575.789754330006,53080.42875336001 2026-03-30,11:39:46.000,89,11151014,6284,0,1774870785,13100.98479653999,26192.405040960002,53080.25407536 2026-03-30,11:39:47.000,89,11150957,7605,0,1774870786,13100.870279269999,30342.270166739996,53080.1981784 2026-03-30,11:39:48.000,89,11150994,6245,0,1774870787,13100.823125099989,31264.648827240002,53080.01651328001 2026-03-30,11:39:49.000,89,11150897,6725,0,1774870788,13100.97132392,29420.821991400007,53079.8138868 2026-03-30,11:39:50.000,89,11150961,7725,0,1774870789,13101.13299536,25732.132097609996,53079.667157280004 2026-03-30,11:39:52.000,89,11151020,6205,0,1774870791,13101.712318019992,27576.078768659994,53079.36671112 2026-03-30,11:39:53.000,89,11150928,6284,0,1774870792,13101.921143629988,31726.409137020004,53079.36671112 2026-03-30,11:39:54.000,89,11150937,6645,0,1774870793,13102.116496619994,31726.994214809994,53079.17805888001 2026-03-30,11:39:55.000,89,11150907,7405,0,1774870794,13102.12323292999,32188.53600156,53079.09421344 2026-03-30,11:39:56.000,89,11150983,6885,0,1774870795,13102.082815069989,27577.46744727,53078.947483920005 2026-03-30,11:39:57.000,89,11150971,6725,0,1774870796,13102.109760309999,28499.796763859995,53078.9055612 2026-03-30,11:39:58.000,89,11150902,7005,0,1774870797,13102.3724764,26194.696008209998,53078.68896048 2026-03-30,11:39:59.000,89,11150950,6324,0,1774870798,13102.40615794999,28040.263979159994,53078.5911408 2026-03-30,11:40:00.000,89,11150975,6765,0,1774870799,13102.19059603,35418.93375753,53078.47235976 2026-03-30,11:40:01.000,89,11150892,7005,0,1774870800,13101.873989459993,30807.822908460003,53078.38851432001 2026-03-30,11:40:03.000,89,11151027,7645,0,1774870802,13101.281194179996,28963.29820875,53078.21383632 2026-03-30,11:40:04.000,89,11150982,7325,0,1774870803,13101.260985249995,30807.54799239,53078.10204240001 2026-03-30,11:40:05.000,89,11150993,6765,0,1774870804,13101.37550252,33113.607429719996,53077.9273644 2026-03-30,11:40:06.000,89,11151012,6284,0,1774870805,13101.402447759996,30347.16931209,53077.87146744 2026-03-30,11:40:07.000,89,11150959,6885,0,1774870806,13101.341820969996,30808.513723199998,53077.68980232 2026-03-30,11:40:08.000,89,11150991,6725,0,1774870807,13101.159940599995,27580.562015339994,53077.66185384 2026-03-30,11:40:09.000,89,11150972,6405,0,1774870808,13100.910697129999,28502.9547741,53077.57800840001 2026-03-30,11:40:10.000,89,11150950,7325,0,1774870809,13100.762498309989,30348.127993770002,53077.438266000005 2026-03-30,11:40:11.000,89,11150920,7205,0,1774870810,13100.486309599997,30347.853077699998,53077.31249784001 2026-03-30,11:40:12.000,89,11151020,7205,0,1774870811,13100.304429229996,24353.16013962,53077.18672968 2026-03-30,11:40:14.000,89,11150997,6605,0,1774870813,13100.061922069995,30809.366667930008,53077.06794864 2026-03-30,11:40:15.000,89,11150861,6605,0,1774870814,13099.96761372999,31731.287134979997,53076.96314184 2026-03-30,11:40:16.000,89,11150970,7245,0,1774870815,13099.79246967,29886.431126159994,53076.92820624001 2026-03-30,11:40:17.000,89,11150919,6645,0,1774870816,13099.89351432,32192.187450900004,53076.78147672001 2026-03-30,11:40:18.000,89,11150936,6084,0,1774870817,13100.00803158999,25275.151097969996,53076.669682800006 2026-03-30,11:40:19.000,89,11150987,7525,0,1774870818,13099.96761372999,33576.06560337001,53076.48801768 2026-03-30,11:40:20.000,89,11150958,7245,0,1774870819,13100.082130999996,30809.049457080007,53076.35526240001 2026-03-30,11:40:21.000,89,11150875,7565,0,1774870820,13100.05518576,31731.463363229996,53076.27141696 2026-03-30,11:40:22.000,89,11151005,6725,0,1774870821,13099.98782265999,35882.08274591999,53076.22949424 2026-03-30,11:40:23.000,89,11150892,7165,0,1774870822,13100.082130999996,26658.627450030006,53076.08975184001 2026-03-30,11:40:25.000,89,11150916,6124,0,1774870824,13100.775970929993,30808.464379290002,53076.08276472 2026-03-30,11:40:26.000,89,11150950,6485,0,1774870825,13100.94437867999,32653.278093329995,53076.0059064 2026-03-30,11:40:27.000,89,11150976,6284,0,1774870826,13100.92416974999,27119.67579768,53075.866164 2026-03-30,11:40:28.000,89,11151046,6284,0,1774870827,13100.762498309989,29425.474417200006,53075.89411248 2026-03-30,11:40:29.000,89,11150989,7645,0,1774870828,13100.459364360002,30348.00815856,53075.78231856001 2026-03-30,11:40:30.000,89,11151014,5805,0,1774870829,13100.311165539992,28042.463307719998,53075.71943448 2026-03-30,11:40:31.000,89,11150920,6245,0,1774870830,13100.02824051999,28503.983947080007,53075.64956328 2026-03-30,11:40:32.000,89,11150945,6725,0,1774870831,13099.95414111,29426.567032349994,53075.58667920001 2026-03-30,11:40:33.000,89,11150874,6284,0,1774870832,13099.74531549999,23892.936540180002,53075.56571784001 2026-03-30,11:40:34.000,89,11150971,6685,0,1774870833,13099.677952399994,28042.991992469993,53075.46091104 2026-03-30,11:40:36.000,89,11150925,7765,0,1774870835,13099.82615121999,31732.788599670006,53075.209374720005 2026-03-30,11:40:37.000,89,11150972,6205,0,1774870836,13099.563435129989,25276.87813482,53075.14649064 2026-03-30,11:40:38.000,89,11150879,7725,0,1774870837,13099.368082139998,25276.807643520006,53075.02072248 2026-03-30,11:40:39.000,89,11151022,7165,0,1774870838,13099.314191659993,31271.38074639,53074.943864160006 2026-03-30,11:40:40.000,89,11150908,7045,0,1774870839,13099.091893429992,31732.407946649997,53074.9578384 2026-03-30,11:40:41.000,89,11150895,6805,0,1774870840,13099.132311289992,29426.567032349994,53074.83905736 2026-03-30,11:40:42.000,89,11150918,7245,0,1774870841,13099.341136900002,31732.04139189,53074.76219904 2026-03-30,11:40:43.000,89,11150879,7605,0,1774870842,13099.496072029993,29426.567032349994,53074.66437936 2026-03-30,11:40:44.000,89,11150989,7685,0,1774870843,13099.79246967,32193.752357759993,53074.56655968 2026-03-30,11:40:45.000,89,11150899,7325,0,1774870844,13100.061922069995,37727.798748600006,53074.56655968 2026-03-30,11:40:47.000,89,11150946,6205,0,1774870846,13099.98782265999,25738.441068960004,53074.419830160004 2026-03-30,11:40:48.000,89,11151009,6685,0,1774870847,13099.8126786,32195.077594200004,53074.40585592 2026-03-30,11:40:49.000,89,11150970,7045,0,1774870848,13099.597116679994,28967.217525030006,53074.37790744 2026-03-30,11:40:50.000,89,11151035,6725,0,1774870849,13099.280510110002,25277.82976737,53074.252139280004 2026-03-30,11:40:51.000,89,11150803,6885,0,1774870850,13098.91674937,26661.313168559995,53074.19624232001 2026-03-30,11:40:52.000,89,11150981,7525,0,1774870851,13098.63382435,32656.534791390004,53074.16829384 2026-03-30,11:40:53.000,89,11150992,6245,0,1774870852,13098.499098149994,31273.509583649997,53074.084448400004 2026-03-30,11:40:54.000,89,11151035,7005,0,1774870853,13098.458680289994,27584.424938580007,53073.986628720006 2026-03-30,11:40:55.000,89,11150991,6485,0,1774870854,13098.391317189999,29429.203406970002,53073.944706 2026-03-30,11:40:56.000,89,11150885,7725,0,1774870855,13098.371108259998,29890.470277650005,53073.797976480004 2026-03-30,11:40:58.000,89,11150935,6525,0,1774870857,13097.838939770001,31735.706939490003,53073.59535000001 2026-03-30,11:40:59.000,89,11151030,7045,0,1774870858,13097.67053201999,34502.41292406,53073.42765912001 2026-03-30,11:41:00.000,89,11150909,7484,0,1774870859,13097.42802485999,28968.42292626,53073.25298112 2026-03-30,11:41:01.000,89,11151077,6525,0,1774870860,13097.320243899994,29891.534696279996,53073.11323872 2026-03-30,11:41:02.000,89,11150915,7565,0,1774870861,13096.936274229993,28969.83980139,53072.94554784 2026-03-30,11:41:03.000,89,11150964,6165,0,1774870862,13096.606195039996,28047.299010899995,53072.73593424001 2026-03-30,11:41:04.000,89,11151018,7245,0,1774870863,13096.026872379989,30814.491385440007,53072.56824336001 2026-03-30,11:41:05.000,89,11150948,7125,0,1774870864,13095.622693780002,32659.382639910007,53072.39356536 2026-03-30,11:41:06.000,89,11150903,6765,0,1774870865,13095.15115207999,28509.17210676,53072.18395176001 2026-03-30,11:41:07.000,89,11150961,6565,0,1774870866,13094.733500859998,34043.105711519995,53071.8835056 2026-03-30,11:41:09.000,89,11150943,6885,0,1774870868,13094.066606169996,29430.437004720006,53071.45729128 2026-03-30,11:41:10.000,89,11151074,6324,0,1774870869,13093.72979066999,28046.988849179994,53071.32453600001 2026-03-30,11:41:11.000,89,11150968,6005,0,1774870870,13093.615273399999,30352.442061330003,53071.10094816 2026-03-30,11:41:12.000,89,11150863,7565,0,1774870871,13093.74999959999,30813.77237418,53070.87736032 2026-03-30,11:41:13.000,89,11150989,7484,0,1774870872,13093.69610912,32197.164136680003,53070.64678536 2026-03-30,11:41:14.000,89,11150898,5925,0,1774870873,13093.541173989994,26202.224479049997,53070.5210172 2026-03-30,11:41:15.000,89,11150953,6565,0,1774870874,13093.345821000003,28969.452099240007,53070.16467408 2026-03-30,11:41:16.000,89,11150984,6245,0,1774870875,13093.258248969993,28969.177183170003,53069.962047600005 2026-03-30,11:41:17.000,89,11150894,6405,0,1774870876,13093.325612070003,34503.23767227,53069.724485520004 2026-03-30,11:41:18.000,89,11150959,7725,0,1774870877,13093.312139449998,28969.600130970008,53069.58474312 2026-03-30,11:41:20.000,89,11150915,6525,0,1774870879,13093.083104910002,27585.94755066,53069.15154168 2026-03-30,11:41:21.000,89,11151038,6205,0,1774870880,13093.150468009997,24358.016990189994,53068.99083792 2026-03-30,11:41:22.000,89,11150980,7005,0,1774870881,13093.049423359997,29431.705848120007,53068.72532736 2026-03-30,11:41:23.000,89,11150935,6925,0,1774870882,13092.847334059996,30354.577947719998,53068.47379104001 2026-03-30,11:41:24.000,89,11151017,7285,0,1774870883,13092.503782249994,36349.926454889996,53068.31308728 2026-03-30,11:41:25.000,89,11151016,7165,0,1774870884,13092.254538779998,29893.191241830005,53068.13840928001 2026-03-30,11:41:26.000,89,11150951,7845,0,1774870885,13091.944668520002,28509.877019759995,53068.08949944001 2026-03-30,11:41:27.000,89,11150971,6565,0,1774870886,13091.31145537999,34967.11272105,53067.81700176 2026-03-30,11:41:28.000,89,11150982,6365,0,1774870887,13090.570461279996,28510.877996220006,53067.53751696001 2026-03-30,11:41:29.000,89,11150954,6245,0,1774870888,13089.856412419998,27127.05623679,53067.29296776 2026-03-30,11:41:31.000,89,11150930,6205,0,1774870890,13089.02110998,30353.830739940007,53066.86675344001 2026-03-30,11:41:32.000,89,11150998,7205,0,1774870891,13089.304035000001,31275.659568300005,53066.67810120001 2026-03-30,11:41:33.000,89,11150982,6245,0,1774870892,13089.573487399997,33581.380647390004,53066.48246184001 2026-03-30,11:41:34.000,89,11150894,6205,0,1774870893,13089.607168950002,31736.143985550007,53066.30079672 2026-03-30,11:41:35.000,89,11150902,7125,0,1774870894,13089.19625403999,29430.20438343,53066.06323464 2026-03-30,11:41:36.000,89,11150966,7005,0,1774870895,13089.149099869996,29429.259800009997,53065.986376320005 2026-03-30,11:41:37.000,89,11150890,6565,0,1774870896,13089.22319928,26661.5810355,53065.83964680001 2026-03-30,11:41:38.000,89,11150962,6245,0,1774870897,13089.438761199992,29427.673745759996,53065.8047112 2026-03-30,11:41:39.000,89,11150964,7285,0,1774870898,13089.789049319988,28043.816740680006,53065.57413624001 2026-03-30,11:41:40.000,89,11151053,7605,0,1774870899,13089.795785629998,30810.87518175,53065.46234232 2026-03-30,11:41:42.000,89,11150962,6925,0,1774870901,13089.14236356,28965.969829020003,53065.30862568001 2026-03-30,11:41:43.000,89,11151140,7285,0,1774870902,13088.947010569995,29887.608330870004,53065.23875448001 2026-03-30,11:41:44.000,89,11150935,6805,0,1774870903,13088.805548059994,28964.912459519997,53065.18984464001 2026-03-30,11:41:45.000,89,11150944,6124,0,1774870904,13088.967219499995,27119.612355510006,53065.217793120006 2026-03-30,11:41:46.000,89,11150944,6165,0,1774870905,13089.330980239996,30808.133070180003,53065.12696056 2026-03-30,11:41:47.000,89,11150979,6605,0,1774870906,13089.566751090002,30807.505697610002,53065.14093480001 2026-03-30,11:41:48.000,89,11150939,7484,0,1774870907,13090.146073749995,33112.373831970006,53065.16189616001 2026-03-30,11:41:49.000,89,11150999,7565,0,1774870908,13090.678242239992,28961.719203629997,53065.05708936 2026-03-30,11:41:50.000,89,11150983,6685,0,1774870909,13090.954430949998,24811.755390029997,53065.099012080005 2026-03-30,11:41:51.000,89,11150894,7165,0,1774870910,13091.35860955,29422.929681270005,53065.11298632 2026-03-30,11:41:53.000,89,11150828,7245,0,1774870912,13092.200648299993,28039.333494000006,53065.30163856 2026-03-30,11:41:54.000,89,11150898,6245,0,1774870913,13092.665453689995,29422.795747800003,53065.33657416001 2026-03-30,11:41:55.000,89,11151000,6245,0,1774870914,13093.197622179992,34956.116078249994,53065.46234232 2026-03-30,11:41:56.000,89,11150971,6805,0,1774870915,13093.64895494999,25733.323400580004,53065.553174880006 2026-03-30,11:41:57.000,89,11150952,6165,0,1774870916,13093.622009709994,28961.951824920005,53065.602084720005 2026-03-30,11:41:58.000,89,11151032,7325,0,1774870917,13093.62874601999,27578.42612895,53065.699904400004 2026-03-30,11:41:59.000,89,11150894,7445,0,1774870918,13093.581591849994,26656.28008974,53065.769775600005 2026-03-30,11:42:00.000,89,11150970,7165,0,1774870919,13093.460338269993,25734.225689219995,53065.79772408 2026-03-30,11:42:01.000,89,11150980,6084,0,1774870920,13093.244776350002,32189.748451919993,53065.91650512 2026-03-30,11:42:02.000,89,11150950,6365,0,1774870921,13093.339084689993,30345.061622220004,53065.93047936001 2026-03-30,11:42:04.000,89,11150956,6405,0,1774870923,13093.561382919994,30345.350636550007,53066.00035056001 2026-03-30,11:42:05.000,89,11150883,6645,0,1774870924,13093.945352589995,30807.026356770002,53066.105157360005 2026-03-30,11:42:06.000,89,11150933,6725,0,1774870925,13094.107024029996,29885.542935780002,53066.1890028 2026-03-30,11:42:07.000,89,11150996,6124,0,1774870926,13094.03292461999,33575.96691555,53066.154067200005 2026-03-30,11:42:08.000,89,11150863,7685,0,1774870927,13093.8173627,29887.354562189998,53066.21695128001 2026-03-30,11:42:09.000,89,11151010,6845,0,1774870928,13093.79041745999,26198.291064510006,53066.16804144001 2026-03-30,11:42:10.000,89,11150957,8005,0,1774870929,13093.8173627,26659.734163440007,53066.17502856001 2026-03-30,11:42:11.000,89,11151117,6685,0,1774870930,13093.884725799995,27582.190364370006,53066.24489976001 2026-03-30,11:42:12.000,89,11151090,6245,0,1774870931,13093.945352589995,31732.67581359,53066.34970656 2026-03-30,11:42:13.000,89,11150867,6645,0,1774870932,13093.89146210999,31733.620397010003,53066.26586112001 2026-03-30,11:42:15.000,89,11150948,6084,0,1774870934,13093.91840735,30350.70797535,53066.223938400006 2026-03-30,11:42:16.000,89,11150814,6565,0,1774870935,13094.03966093,30350.975842290005,53066.25188688 2026-03-30,11:42:17.000,89,11150892,7125,0,1774870936,13094.174387129991,33118.788540270005,53066.223938400006 2026-03-30,11:42:18.000,89,11151089,7685,0,1774870937,13094.228277609996,28507.43802078,53066.25188688 2026-03-30,11:42:19.000,89,11150986,6245,0,1774870938,13094.336058569992,28969.388657069998,53066.18201568 2026-03-30,11:42:20.000,89,11150948,6045,0,1774870939,13094.235013919992,30353.675659080007,53066.12611872001 2026-03-30,11:42:21.000,89,11150933,6885,0,1774870940,13094.214804989992,30354.147950790008,53066.09817024001 2026-03-30,11:42:22.000,89,11151089,6645,0,1774870941,13093.89819842,28510.433901030003,53066.09118312 2026-03-30,11:42:23.000,89,11150964,6965,0,1774870942,13093.318875759993,33584.355380249996,53065.888556640006 2026-03-30,11:42:24.000,89,11150991,6765,0,1774870943,13092.90122454,32200.956568620008,53065.888556640006 2026-03-30,11:42:26.000,89,11150923,7565,0,1774870945,13092.584617969995,29433.975667980005,53065.79772408 2026-03-30,11:42:27.000,89,11150992,7045,0,1774870946,13092.79344357999,28512.259625699997,53065.62304608001 2026-03-30,11:42:28.000,89,11150957,6765,0,1774870947,13093.049423359997,28974.442883280004,53065.57413624001 2026-03-30,11:42:29.000,89,11150921,7484,0,1774870948,13093.130259079997,31742.502300809996,53065.44138096 2026-03-30,11:42:30.000,89,11150950,7085,0,1774870949,13093.116786459992,33126.465042840005,53065.37150976 2026-03-30,11:42:31.000,89,11150846,6885,0,1774870950,13093.015741809992,27131.53948347,53065.30163856 2026-03-30,11:42:32.000,89,11150879,7405,0,1774870951,13092.847334059996,28055.123545199996,53065.217793120006 2026-03-30,11:42:33.000,89,11151062,7125,0,1774870952,13092.59809059,25288.06510413,53064.980231040005 2026-03-30,11:42:34.000,89,11150948,7205,0,1774870953,13092.57114534999,26671.597849230006,53064.9662568 2026-03-30,11:42:35.000,89,11151003,7525,0,1774870954,13092.71260785999,26210.464912020005,53064.83350152001 2026-03-30,11:42:37.000,89,11151112,7125,0,1774870956,13093.615273399999,28978.16482392,53064.66581064001 2026-03-30,11:42:38.000,89,11150939,7484,0,1774870957,13093.884725799995,23444.1466296,53064.48414552 2026-03-30,11:42:39.000,89,11150975,7365,0,1774870958,13093.97229782999,25289.742797069994,53064.43523568 2026-03-30,11:42:40.000,89,11150951,6805,0,1774870959,13093.79715377,28519.012692239994,53064.25357056001 2026-03-30,11:42:41.000,89,11151039,6885,0,1774870960,13093.231303729997,29442.223150079997,53064.05094408 2026-03-30,11:42:42.000,89,11150966,6205,0,1774870961,13092.82038882,33593.42056143,53064.00203424 2026-03-30,11:42:43.000,89,11151007,7605,0,1774870962,13092.49704594,30825.47392998,53063.855304720004 2026-03-30,11:42:44.000,89,11150896,6405,0,1774870963,13092.503782249994,31747.373249640004,53063.757485040005 2026-03-30,11:42:45.000,89,11150904,7165,0,1774870964,13092.69239892999,30825.100326090003,53063.69460096 2026-03-30,11:42:46.000,89,11150984,7405,0,1774870965,13093.015741809992,25751.742777270003,53063.491974480006 2026-03-30,11:42:48.000,89,11150956,7045,0,1774870967,13093.366029929988,30364.78508796,53063.43607752 2026-03-30,11:42:49.000,89,11150881,7445,0,1774870968,13093.588328159989,29904.025754639995,53063.26838664 2026-03-30,11:42:50.000,89,11150872,6365,0,1774870969,13093.541173989994,28060.156624020005,53063.086721520005 2026-03-30,11:42:51.000,89,11150815,6645,0,1774870970,13093.157204319992,31289.363077019996,53063.05178592 2026-03-30,11:42:52.000,89,11150913,6765,0,1774870971,13092.86080668,22064.73762555,53063.07973440001 2026-03-30,11:42:53.000,89,11150978,7085,0,1774870972,13092.47683701,27138.71549781,53062.84217232001 2026-03-30,11:42:54.000,89,11150938,7005,0,1774870973,13092.227593539988,27600.33482499,53062.821210960006 2026-03-30,11:42:55.000,89,11150993,7245,0,1774870974,13091.762788150001,26216.802079889996,53062.7303784 2026-03-30,11:42:56.000,89,11150922,6965,0,1774870975,13091.587644089996,31751.348958960007,53062.56268752 2026-03-30,11:42:57.000,89,11150941,7565,0,1774870976,13091.52028099,28984.25527224,53062.47185496 2026-03-30,11:42:59.000,89,11150801,7165,0,1774870978,13090.974639879998,30368.47178295,53062.26224136 2026-03-30,11:43:00.000,89,11150901,7325,0,1774870979,13090.947694639988,24372.17164323,53062.04564064 2026-03-30,11:43:01.000,89,11150969,7605,0,1774870980,13091.244092279994,28062.059889120006,53061.97576944001 2026-03-30,11:43:02.000,89,11150950,6925,0,1774870981,13091.37881848,28062.229068240005,53061.94782096 2026-03-30,11:43:03.000,89,11150805,7565,0,1774870982,13091.527017299995,28985.552312159998,53061.745194480005 2026-03-30,11:43:04.000,89,11150946,6885,0,1774870983,13091.41250002999,31292.619775080006,53061.73122024 2026-03-30,11:43:05.000,89,11150872,6845,0,1774870984,13091.008321429988,28986.940990770003,53061.58449072 2026-03-30,11:43:06.000,89,11150877,7565,0,1774870985,13090.435735079991,28064.83724634,53061.55654224 2026-03-30,11:43:07.000,89,11150912,7085,0,1774870986,13090.13260112999,28526.13231354,53061.409812720005 2026-03-30,11:43:08.000,89,11150734,7165,0,1774870987,13089.937248139999,34061.546235600006,53061.30500592001 2026-03-30,11:43:10.000,89,11150957,7245,0,1774870989,13089.782313009993,28986.701320349996,53061.16526352001 2026-03-30,11:43:11.000,89,11150917,7605,0,1774870990,13089.842939799993,23912.110173780005,53061.123340800004 2026-03-30,11:43:12.000,89,11150859,7445,0,1774870991,13090.018083859999,26218.310593710004,53061.08141808 2026-03-30,11:43:13.000,89,11150917,7525,0,1774870992,13090.09891958,22989.590530679998,53060.99058552 2026-03-30,11:43:14.000,89,11150847,7525,0,1774870993,13089.782313009993,34521.67114722,53060.99058552 2026-03-30,11:43:15.000,89,11150868,6965,0,1774870994,13089.479179059992,29909.43243735,53060.976611280006 2026-03-30,11:43:16.000,89,11151077,7484,0,1774870995,13089.405079650001,34984.122271739994,53060.74603632 2026-03-30,11:43:17.000,89,11150881,7365,0,1774870996,13089.19625403999,28527.520992150006,53060.72507496 2026-03-30,11:43:18.000,89,11150883,7525,0,1774870997,13089.09520938999,23914.89458013,53060.7739848 2026-03-30,11:43:19.000,89,11150778,7285,0,1774870998,13089.351189169996,30833.79190338,53060.690139360006 2026-03-30,11:43:21.000,89,11150876,7165,0,1774871000,13089.674532049998,32678.224964399997,53060.74603632 2026-03-30,11:43:22.000,89,11150963,7845,0,1774871001,13089.903566589994,32216.351868540005,53060.787959040004 2026-03-30,11:43:23.000,89,11150863,7445,0,1774871002,13090.15954637,28987.476724649998,53060.787959040004 2026-03-30,11:43:24.000,89,11150980,6205,0,1774871003,13090.01134754999,24374.786870459997,53060.89276584 2026-03-30,11:43:25.000,89,11150930,6245,0,1774871004,13089.465706440002,28526.31559092,53060.808920400006 2026-03-30,11:43:26.000,89,11151011,6685,0,1774871005,13089.674532049998,30371.03766627,53060.79494616 2026-03-30,11:43:27.000,89,11150897,6565,0,1774871006,13090.146073749995,27603.147427860007,53060.843856 2026-03-30,11:43:28.000,89,11150897,6685,0,1774871007,13090.368371979996,34060.925912160004,53060.787959040004 2026-03-30,11:43:29.000,89,11150879,7325,0,1774871008,13090.563724970001,32216.774816339996,53060.87180448 2026-03-30,11:43:30.000,89,11150997,7484,0,1774871009,13090.893804159998,31295.016479280006,53060.808920400006 2026-03-30,11:43:32.000,89,11150843,6365,0,1774871011,13091.062211909993,26221.821060450005,53060.76699768 2026-03-30,11:43:33.000,89,11150984,6165,0,1774871012,13090.846649990002,23454.508850700004,53060.87180448 2026-03-30,11:43:34.000,89,11150825,7645,0,1774871013,13090.550252349996,32219.030537939994,53060.88577872 2026-03-30,11:43:35.000,89,11150863,6725,0,1774871014,13090.684978550002,32218.262182770006,53060.87879160001 2026-03-30,11:43:36.000,89,11150865,7565,0,1774871015,13090.954430949998,32679.190695209996,53060.79494616 2026-03-30,11:43:37.000,89,11150813,6805,0,1774871016,13091.237355969999,34062.57540858,53060.85084312001 2026-03-30,11:43:38.000,89,11150890,6084,0,1774871017,13091.53375360999,26681.72744904,53061.0884052 2026-03-30,11:43:39.000,89,11150858,6165,0,1774871018,13091.695425049991,33139.17462423,53060.96263704 2026-03-30,11:43:40.000,89,11150941,6765,0,1774871019,13092.187175679988,26681.297452109997,53061.06744384001 2026-03-30,11:43:41.000,89,11150932,7085,0,1774871020,13092.133285199998,28988.386062420002,53060.99757264001 2026-03-30,11:43:43.000,89,11150984,6965,0,1774871022,13092.274747709998,29450.541123479998,53061.10237944 2026-03-30,11:43:44.000,89,11151077,7245,0,1774871023,13092.207384609988,32679.430365630004,53061.242121840005 2026-03-30,11:43:45.000,89,11150941,7484,0,1774871024,13091.789733389996,32679.402169110006,53061.2281476 2026-03-30,11:43:46.000,89,11150852,6365,0,1774871025,13091.836887559992,29449.56129441,53061.2281476 2026-03-30,11:43:47.000,89,11150991,6445,0,1774871026,13092.153494129998,26219.79091101,53061.32596728 2026-03-30,11:43:48.000,89,11150942,7005,0,1774871027,13092.436419149999,26680.818111269997,53061.458722560004 2026-03-30,11:43:49.000,89,11150937,7885,0,1774871028,13092.47683701,26681.558269920002,53061.53558088 2026-03-30,11:43:50.000,89,11150892,7045,0,1774871029,13092.40947390999,30833.672068169995,53061.542568 2026-03-30,11:43:51.000,89,11150960,7205,0,1774871030,13092.51051855999,30833.608626,53061.46570968 2026-03-30,11:43:52.000,89,11150919,7845,0,1774871031,13092.47683701,30833.76370686,53061.542568 2026-03-30,11:43:54.000,89,11150953,7245,0,1774871033,13092.61156320999,27141.92285196,53061.71025888 2026-03-30,11:43:55.000,89,11150867,7445,0,1774871034,13092.941642400001,34521.98130894,53061.815065680006 2026-03-30,11:43:56.000,89,11150892,7005,0,1774871035,13092.49030962999,30832.67109171,53061.8220528 2026-03-30,11:43:57.000,89,11150908,7005,0,1774871036,13091.843623870001,29910.05276079,53061.91987248 2026-03-30,11:43:58.000,89,11150995,7484,0,1774871037,13091.60111671,30370.69930803,53061.891924 2026-03-30,11:43:59.000,89,11150936,6845,0,1774871038,13091.59438039999,27602.823167880008,53061.95480808001 2026-03-30,11:44:00.000,89,11150919,7525,0,1774871039,13091.634798259991,30370.480785000007,53062.031666400006 2026-03-30,11:44:01.000,89,11150871,7484,0,1774871040,13091.47312681999,25296.55225665,53061.94782096 2026-03-30,11:44:02.000,89,11150964,6925,0,1774871041,13091.163256559994,28064.03364552,53061.9268596 2026-03-30,11:44:03.000,89,11150913,7525,0,1774871042,13090.449207699996,26218.719443249996,53061.89891112 2026-03-30,11:44:05.000,89,11150896,6765,0,1774871044,13089.357925479992,31754.119267050002,53061.73820736001 2026-03-30,11:44:06.000,89,11150894,7085,0,1774871045,13089.256880829991,27602.11825488,53061.75916872 2026-03-30,11:44:07.000,89,11150863,7565,0,1774871046,13089.418552269992,29908.212937860008,53061.66134904 2026-03-30,11:44:08.000,89,11151017,7605,0,1774871047,13089.351189169996,25295.89668756,53061.6124392 2026-03-30,11:44:09.000,89,11150990,5845,0,1774871048,13089.425288580002,29908.77686826,53061.479683920006 2026-03-30,11:44:10.000,89,11150945,6725,0,1774871049,13089.330980239996,32215.689250320007,53061.409812720005 2026-03-30,11:44:11.000,89,11150883,6485,0,1774871050,13089.19625403999,29909.72850081,53061.339941520004 2026-03-30,11:44:12.000,89,11150907,7445,0,1774871051,13089.06152784,30371.34077886,53061.25609608 2026-03-30,11:44:13.000,89,11150915,6725,0,1774871052,13089.088473079995,26219.882549700007,53061.311993040006 2026-03-30,11:44:14.000,89,11150894,7205,0,1774871053,13089.20299035,28987.237054230005,53061.242121840005 2026-03-30,11:44:16.000,89,11150933,6525,0,1774871055,13089.384870720001,27603.04874004,53061.13032792 2026-03-30,11:44:17.000,89,11150933,6765,0,1774871056,13089.08173677,28064.745607649995,53061.10237944 2026-03-30,11:44:18.000,89,11150858,6245,0,1774871057,13088.589986139988,32215.816134659995,53060.99058552 2026-03-30,11:44:19.000,89,11150951,6525,0,1774871058,13087.83551941999,31754.387133990007,53060.87879160001 2026-03-30,11:44:20.000,89,11150950,6245,0,1774871059,13087.020425909992,33599.84936799,53060.67616512 2026-03-30,11:44:21.000,89,11150854,6205,0,1774871060,13086.569093139995,29909.74259907,53060.620268160004 2026-03-30,11:44:22.000,89,11150930,6445,0,1774871061,13086.56235683,28525.265270550008,53060.41065456 2026-03-30,11:44:23.000,89,11150838,6124,0,1774871062,13086.798127679991,29447.502948449997,53060.34777048001 2026-03-30,11:44:24.000,89,11150931,7805,0,1774871063,13086.56235683,31293.740586750006,53060.2499508 2026-03-30,11:44:25.000,89,11150978,7285,0,1774871064,13086.137969299998,25297.750608750008,53060.10322128 2026-03-30,11:44:27.000,89,11150908,7365,0,1774871066,13085.652954979996,32678.781845670004,53059.89360768001 2026-03-30,11:44:28.000,89,11150926,7165,0,1774871067,13085.329612099995,25759.644851999998,53059.70495544001 2026-03-30,11:44:29.000,89,11150905,6685,0,1774871068,13085.15446803999,27604.705285589996,53059.516303200005 2026-03-30,11:44:30.000,89,11150924,7245,0,1774871069,13085.24204007,30372.32765706,53059.62111 2026-03-30,11:44:31.000,89,11150914,7245,0,1774871070,13085.42392044,28988.801961089994,53059.47438048 2026-03-30,11:44:32.000,89,11151028,7205,0,1774871071,13085.558646639991,29450.400140879996,53059.43944488001 2026-03-30,11:44:33.000,89,11150930,6165,0,1774871072,13085.558646639991,26221.771716539995,53059.299702480006 2026-03-30,11:44:34.000,89,11150995,7525,0,1774871073,13085.841571659992,29912.15340153,53059.22284416001 2026-03-30,11:44:35.000,89,11150949,7525,0,1774871074,13086.259222879999,31756.71334689,53059.17393432001 2026-03-30,11:44:36.000,89,11150981,7325,0,1774871075,13086.589302069995,24837.583402350007,53059.111050240004 2026-03-30,11:44:38.000,89,11150974,6124,0,1774871077,13087.579539639999,29449.829161350004,53059.111050240004 2026-03-30,11:44:39.000,89,11150853,6645,0,1774871078,13088.030872409996,29910.666035100003,53059.04117904 2026-03-30,11:44:40.000,89,11150883,7205,0,1774871079,13088.381160529992,28988.195735910005,53058.992269200004 2026-03-30,11:44:41.000,89,11150926,7045,0,1774871080,13088.596722449998,31755.529093050005,53059.19489568 2026-03-30,11:44:42.000,89,11150881,7445,0,1774871081,13088.738184959999,28525.81510269,53059.13899872 2026-03-30,11:44:43.000,89,11150995,6485,0,1774871082,13089.128890939995,28525.272319680007,53059.2368184 2026-03-30,11:44:44.000,89,11150837,7445,0,1774871083,13089.728422529988,30369.994395030008,53059.26476688 2026-03-30,11:44:45.000,89,11150937,7445,0,1774871084,13090.348163049995,31291.921911209996,53059.31367672 2026-03-30,11:44:46.000,89,11150997,6685,0,1774871085,13091.082420839994,30830.781924869996,53059.4813676 2026-03-30,11:44:47.000,89,11150903,7484,0,1774871086,13091.49333574999,27602.10415662,53059.50931608001 2026-03-30,11:44:49.000,89,11150977,7525,0,1774871088,13091.37881848,30832.367979119997,53059.62809712001 2026-03-30,11:44:50.000,89,11151014,7005,0,1774871089,13091.122838699994,34522.95408888,53059.77482664001 2026-03-30,11:44:51.000,89,11150900,7045,0,1774871090,13090.772550579997,28065.358881959997,53059.8656592 2026-03-30,11:44:52.000,89,11150886,7285,0,1774871091,13090.833177369997,30371.559301889996,53060.01238872001 2026-03-30,11:44:53.000,89,11151031,7525,0,1774871092,13091.109366079989,28065.33773457,53060.0752728 2026-03-30,11:44:54.000,89,11151025,7365,0,1774871093,13091.53375360999,29910.814066830004,53060.10322128 2026-03-30,11:44:55.000,89,11150948,7125,0,1774871094,13091.6617435,30834.602553329998,53060.27091216 2026-03-30,11:44:56.000,89,11150987,7525,0,1774871095,13091.628061949996,27606.975105449994,53060.34777048001 2026-03-30,11:44:57.000,89,11150953,7125,0,1774871096,13091.843623870001,29452.789795949997,53060.403667440005 2026-03-30,11:44:58.000,89,11150987,7325,0,1774871097,13092.065922100002,25762.394012699995,53060.641229520006 2026-03-30,11:45:00.000,89,11150968,6925,0,1774871099,13092.564409039995,26685.294308819997,53060.88577872 2026-03-30,11:45:01.000,89,11150906,6965,0,1774871100,13093.042687050001,26685.562175760002,53061.03250824 2026-03-30,11:45:02.000,89,11150940,7005,0,1774871101,13093.675900189999,27607.954934520007,53061.27705744 2026-03-30,11:45:03.000,89,11151024,6845,0,1774871102,13094.423630600002,26684.814967979997,53061.577503600005 2026-03-30,11:45:04.000,89,11151021,7525,0,1774871103,13095.265669349996,31297.991212139998,53061.815065680006 2026-03-30,11:45:05.000,89,11150977,7525,0,1774871104,13095.905618799989,26685.660863580008,53062.02467928001 2026-03-30,11:45:06.000,89,11150945,7525,0,1774871105,13096.22896167999,32222.061663839995,53062.26922848001 2026-03-30,11:45:07.000,89,11151016,7005,0,1774871106,13096.303061089995,28070.666876849995,53062.534739040006 2026-03-30,11:45:08.000,89,11151036,7045,0,1774871107,13096.720712310002,28531.74342102,53062.73736552 2026-03-30,11:45:09.000,89,11151090,6885,0,1774871108,13097.252880799999,30838.204658760005,53062.988901840006 2026-03-30,11:45:11.000,89,11151034,7205,0,1774871110,13097.966929659997,27608.899517939994,53063.540884320006 2026-03-30,11:45:12.000,89,11150980,7045,0,1774871111,13098.034292759992,30377.26909719,53063.86229184 2026-03-30,11:45:13.000,89,11150924,6965,0,1774871112,13097.899566560001,24380.320437510003,53064.00203424 2026-03-30,11:45:14.000,89,11150936,7285,0,1774871113,13097.939984420002,29915.290264380004,53064.21863496 2026-03-30,11:45:15.000,89,11150896,7205,0,1774871114,13098.108392169997,34066.036531410005,53064.693759120004 2026-03-30,11:45:16.000,89,11150863,7484,0,1774871115,13098.52604338999,28529.741468099994,53064.861450000004 2026-03-30,11:45:17.000,89,11151052,7045,0,1774871116,13098.77528686,34987.801917599994,53065.08503784 2026-03-30,11:45:18.000,89,11151006,7005,0,1774871117,13098.72813268999,28069.193608679998,53065.27369008 2026-03-30,11:45:19.000,89,11150938,6965,0,1774871118,13098.263327299988,28992.467508689995,53065.44836808 2026-03-30,11:45:20.000,89,11150941,7484,0,1774871119,13098.209436819998,33144.496717379996,53065.77676272 2026-03-30,11:45:22.000,89,11150926,7005,0,1774871121,13098.62708803999,27146.511835590005,53066.105157360005 2026-03-30,11:45:23.000,89,11151005,7484,0,1774871122,13099.004321399996,34066.18456314001,53066.23092552 2026-03-30,11:45:24.000,89,11150883,7005,0,1774871123,13099.145783909997,32682.98312715,53066.45451336 2026-03-30,11:45:25.000,89,11150969,7685,0,1774871124,13099.489335719998,34066.995213090006,53066.7130368 2026-03-30,11:45:26.000,89,11150966,6245,0,1774871125,13099.940668489995,31761.18954444,53066.775920880005 2026-03-30,11:45:27.000,89,11150896,7005,0,1774871126,13100.05518576,28994.039464679998,53067.08335416001 2026-03-30,11:45:28.000,89,11151030,7085,0,1774871127,13100.250538749991,28994.208643799997,53067.18816096 2026-03-30,11:45:29.000,89,11150923,7645,0,1774871128,13100.567145319998,31761.98609613,53067.48162 2026-03-30,11:45:30.000,89,11150905,7405,0,1774871129,13100.863542959989,30839.262028259996,53067.614375280005 2026-03-30,11:45:31.000,89,11150861,7605,0,1774871130,13101.17341322,33607.85717967,53067.65629800001 2026-03-30,11:45:33.000,89,11151047,6485,0,1774871132,13100.957851299994,26689.361656830006,53068.166357760005 2026-03-30,11:45:34.000,89,11151064,6885,0,1774871133,13100.594090559993,26690.08066809,53068.2502032 2026-03-30,11:45:35.000,89,11150934,6925,0,1774871134,13100.499782220002,29919.717118019995,53068.25719032001 2026-03-30,11:45:36.000,89,11150959,7645,0,1774871135,13100.506518529997,25767.835941059995,53068.37597136001 2026-03-30,11:45:37.000,89,11150966,7005,0,1774871136,13100.836597719994,30842.448235019998,53068.53667512 2026-03-30,11:45:38.000,89,11151101,7525,0,1774871137,13101.058895949995,30382.154144279993,53068.79519856 2026-03-30,11:45:39.000,89,11151055,6565,0,1774871138,13101.25424894,27614.665706280008,53068.73231448001 2026-03-30,11:45:40.000,89,11151096,7205,0,1774871139,13101.39571145,32228.07457173,53068.76725008 2026-03-30,11:45:41.000,89,11150895,7645,0,1774871140,13101.17341322,28537.19944764,53068.9838508 2026-03-30,11:45:42.000,89,11150995,7205,0,1774871141,13100.897224509994,33149.92454748,53069.04673488001 2026-03-30,11:45:44.000,89,11150961,7525,0,1774871143,13100.459364360002,31305.64656732,53069.17949016 2026-03-30,11:45:45.000,89,11151029,7525,0,1774871144,13100.452628049992,23002.412898149996,53069.27730984 2026-03-30,11:45:46.000,89,11150961,7405,0,1774871145,13100.466100669997,28999.544835210007,53069.242374240006 2026-03-30,11:45:47.000,89,11150931,7325,0,1774871146,13100.513254839992,27154.167190770007,53069.39609088 2026-03-30,11:45:48.000,89,11151052,7005,0,1774871147,13100.297692920001,29922.036281790002,53069.43102648001 2026-03-30,11:45:49.000,89,11150914,6885,0,1774871148,13099.920459559995,27154.23768207,53069.354168159996 2026-03-30,11:45:50.000,89,11150896,6165,0,1774871149,13099.381554760002,26692.688846189994,53069.46596208 2026-03-30,11:45:51.000,89,11150916,6925,0,1774871150,13099.071684499992,29460.77646024,53069.2982712 2026-03-30,11:45:52.000,89,11150939,7365,0,1774871151,13098.943694609996,32229.012106020004,53069.37512952 2026-03-30,11:45:53.000,89,11150943,7365,0,1774871152,13098.97737616,29461.340390640005,53069.340193920005 2026-03-30,11:45:55.000,89,11150999,7605,0,1774871154,13098.579933869994,29000.299092119996,53069.38211664001 2026-03-30,11:45:56.000,89,11150973,7285,0,1774871155,13098.182491580003,33613.327304549995,53069.47993632001 2026-03-30,11:45:57.000,89,11150840,6925,0,1774871156,13098.027556449997,28999.354508699995,53069.46596208 2026-03-30,11:45:58.000,89,11150992,7005,0,1774871157,13097.993874899992,30843.970847100005,53069.41705224 2026-03-30,11:45:59.000,89,11151069,7484,0,1774871158,13098.155546339993,24385.720071090007,53069.32621968 2026-03-30,11:46:00.000,89,11151003,7405,0,1774871159,13098.56646124999,33612.07255940999,53069.30525832 2026-03-30,11:46:01.000,89,11150884,6765,0,1774871160,13098.923485679996,29921.310221399995,53069.30525832 2026-03-30,11:46:02.000,89,11150973,7445,0,1774871161,13099.199674390002,24385.80466065,53069.36115528001 2026-03-30,11:46:03.000,89,11150938,7045,0,1774871162,13099.085157119996,27615.772419689994,53069.20045152 2026-03-30,11:46:04.000,89,11150914,7165,0,1774871163,13098.734869,29461.375636290002,53069.21442576001 2026-03-30,11:46:06.000,89,11151073,7845,0,1774871165,13098.424998739989,30844.231664909996,53069.10263184 2026-03-30,11:46:07.000,89,11151070,6845,0,1774871166,13098.67424221,28998.543858749996,53068.9838508 2026-03-30,11:46:08.000,89,11150960,7205,0,1774871167,13099.011057709991,24847.120875239998,53069.053722000004 2026-03-30,11:46:09.000,89,11150904,7365,0,1774871168,13099.408499999998,28076.84191473,53069.02577352001 2026-03-30,11:46:10.000,89,11150971,7405,0,1774871169,13099.543226199989,30383.803640700004,53068.906992480006 2026-03-30,11:46:11.000,89,11150998,7045,0,1774871170,13099.597116679994,30383.479380720004,53068.9139796 2026-03-30,11:46:12.000,89,11150921,7484,0,1774871171,13099.475863099993,28537.643542830003,53068.9838508 2026-03-30,11:46:13.000,89,11150995,7165,0,1774871172,13099.213147009992,30843.484457130005,53069.004812160005 2026-03-30,11:46:14.000,89,11150983,6645,0,1774871173,13098.86959519999,31766.222623259993,53069.004812160005 2026-03-30,11:46:15.000,89,11151032,7045,0,1774871174,13099.118838670001,28998.727136129994,53068.96288944 2026-03-30,11:46:17.000,89,11150952,7285,0,1774871176,13099.462390479988,29461.23465369,53069.04673488001 2026-03-30,11:46:18.000,89,11150932,7005,0,1774871177,13099.570171439998,29922.68480175,53069.06769624001 2026-03-30,11:46:19.000,89,11151003,7484,0,1774871178,13099.72510656999,32228.849976030004,53069.08167048 2026-03-30,11:46:20.000,89,11150896,6965,0,1774871179,13099.583644059989,31305.921483390004,53069.09564472001 2026-03-30,11:46:21.000,89,11150809,7565,0,1774871180,13099.637534539994,28999.685817809994,53069.23538712001 2026-03-30,11:46:22.000,89,11150918,7005,0,1774871181,13099.691425019999,33613.334353679995,53069.19346440001 2026-03-30,11:46:23.000,89,11150991,7325,0,1774871182,13099.698161329994,27615.86405838,53069.36115528001 2026-03-30,11:46:24.000,89,11150878,7165,0,1774871183,13100.0147679,30844.894283129994,53069.389103760004 2026-03-30,11:46:25.000,89,11150880,7165,0,1774871184,13100.264011369996,29922.839882610002,53069.4729492 2026-03-30,11:46:26.000,89,11151090,7325,0,1774871185,13100.540200080002,33153.308129879995,53069.53583328 2026-03-30,11:46:28.000,89,11151030,6925,0,1774871187,13100.816388789994,29001.779409420007,53069.75942112 2026-03-30,11:46:29.000,89,11150915,7605,0,1774871188,13101.01174178,29462.940543150005,53069.71749840001 2026-03-30,11:46:30.000,89,11150994,7165,0,1774871189,13101.32834834999,27156.65553366,53069.73147264 2026-03-30,11:46:31.000,89,11150930,7205,0,1774871190,13101.35529359,33154.99287195,53069.87820216 2026-03-30,11:46:32.000,89,11150916,7085,0,1774871191,13101.402447759996,28541.767283880006,53069.927112 2026-03-30,11:46:33.000,89,11150993,7484,0,1774871192,13101.368766209991,24389.752173450004,53069.98300896001 2026-03-30,11:46:34.000,89,11150976,7045,0,1774871193,13101.058895949995,28542.451049490002,53070.01794456 2026-03-30,11:46:35.000,89,11150993,7645,0,1774871194,13100.230329819991,28542.098592990005,53070.04589304 2026-03-30,11:46:36.000,89,11151006,7005,0,1774871195,13099.940668489995,32693.162070870007,53070.07384152001 2026-03-30,11:46:37.000,89,11150959,7365,0,1774871196,13100.11581255,29924.672656409995,53070.11576424 2026-03-30,11:46:39.000,89,11150988,6845,0,1774871198,13100.594090559993,32232.39568842,53070.16467408 2026-03-30,11:46:40.000,89,11150960,6925,0,1774871199,13101.018478089994,28542.16908429,53070.03191880001 2026-03-30,11:46:41.000,89,11151030,7165,0,1774871200,13101.301403109996,30850.1035902,53070.178648320005 2026-03-30,11:46:42.000,89,11150986,6925,0,1774871201,13101.409184069991,29466.895105079995,53070.178648320005 2026-03-30,11:46:43.000,89,11150923,7445,0,1774871202,13101.577591820002,29467.064284199994,53070.18563544 2026-03-30,11:46:44.000,89,11150993,7525,0,1774871203,13101.847044219998,28083.122689559998,53070.3812748 2026-03-30,11:46:45.000,89,11150841,7445,0,1774871204,13101.988506729998,30389.971629449996,53070.40223616 2026-03-30,11:46:46.000,89,11150947,6525,0,1774871205,13102.150178169999,30389.731959030003,53070.49306872 2026-03-30,11:46:47.000,89,11151003,7445,0,1774871206,13102.150178169999,32235.328126499997,53070.54896568 2026-03-30,11:46:48.000,89,11151026,7005,0,1774871207,13102.39268533,31773.906174959993,53070.62582400001 2026-03-30,11:46:50.000,89,11151041,7405,0,1774871209,13102.796863930002,28083.129738689997,53070.800502000006 2026-03-30,11:46:51.000,89,11151016,6965,0,1774871210,13102.749709759992,29467.071333329994,53070.86338608 2026-03-30,11:46:52.000,89,11150927,7484,0,1774871211,13102.749709759992,31313.379462929995,53071.05203832 2026-03-30,11:46:53.000,89,11150964,7085,0,1774871212,13102.675610350001,26699.752074450007,53071.09396104 2026-03-30,11:46:54.000,89,11150911,7484,0,1774871213,13102.756446070001,27622.77220578,53071.17081936 2026-03-30,11:46:55.000,89,11151013,7365,0,1774871214,13102.51393891,29468.727878880003,53071.31056176 2026-03-30,11:46:56.000,89,11150950,6084,0,1774871215,13102.197332339994,24393.565752780007,53071.3594716 2026-03-30,11:46:57.000,89,11150931,7405,0,1774871216,13101.975034109993,30852.049150079998,53071.54812384 2026-03-30,11:46:58.000,89,11150881,7445,0,1774871217,13102.136705549994,30851.442924899995,53071.62498216 2026-03-30,11:46:59.000,89,11150938,6885,0,1774871218,13102.23101389,28543.7692368,53071.757737440006 2026-03-30,11:47:01.000,89,11150974,7205,0,1774871220,13102.540884149996,29003.95054146,53071.9883124 2026-03-30,11:47:02.000,89,11150962,7005,0,1774871221,13102.945062749997,30387.920332620008,53072.05119648 2026-03-30,11:47:03.000,89,11150829,7565,0,1774871222,13102.924853819997,27158.826665700006,53072.21190024001 2026-03-30,11:47:04.000,89,11150889,6485,0,1774871223,13102.938326440002,30388.914259950005,53072.28177144001 2026-03-30,11:47:05.000,89,11150927,7285,0,1774871224,13103.046107399998,26236.638331709997,53072.372604 2026-03-30,11:47:06.000,89,11150972,7125,0,1774871225,13103.086525259998,23929.662507479996,53072.54728200001 2026-03-30,11:47:07.000,89,11150976,7085,0,1774871226,13103.032634779993,26697.482254589995,53072.54728200001 2026-03-30,11:47:08.000,89,11151017,7245,0,1774871227,13103.153888359993,30849.039171569995,53072.694011520005 2026-03-30,11:47:09.000,89,11150785,7605,0,1774871228,13103.335768729994,33155.874013199995,53072.8267668 2026-03-30,11:47:10.000,89,11150852,7205,0,1774871229,13103.6523753,28081.33925967,53072.95253496001 2026-03-30,11:47:12.000,89,11150991,7484,0,1774871231,13103.847728289991,28542.838751639996,53073.2809296 2026-03-30,11:47:13.000,89,11151018,7165,0,1774871232,13103.79383781,33617.803502099996,53073.25298112 2026-03-30,11:47:14.000,89,11150949,7725,0,1774871233,13103.50417647999,25774.694744549997,53073.462594720004 2026-03-30,11:47:15.000,89,11150876,7045,0,1774871234,13103.47049493,27620.072388989996,53073.54644016 2026-03-30,11:47:16.000,89,11151002,7125,0,1774871235,13103.800574119996,25774.391631959996,53073.56740152 2026-03-30,11:47:17.000,89,11151009,6845,0,1774871236,13104.083499139997,28542.246624720006,53073.72111816001 2026-03-30,11:47:18.000,89,11151027,7445,0,1774871237,13104.359687849988,30388.32918216,53073.82592496 2026-03-30,11:47:19.000,89,11150902,7005,0,1774871238,13104.245170579998,33157.10761095,53073.95169312 2026-03-30,11:47:20.000,89,11150861,7565,0,1774871239,13104.070026519992,31772.72192112,53074.035538560005 2026-03-30,11:47:21.000,89,11150935,7525,0,1774871240,13104.198016410002,28081.691716169997,53074.119384 2026-03-30,11:47:23.000,89,11151054,6885,0,1774871242,13104.62914025,34079.09152017,53074.28008776 2026-03-30,11:47:24.000,89,11150975,7725,0,1774871243,13104.86491109999,31310.78538309,53074.48271424001 2026-03-30,11:47:25.000,89,11150915,6725,0,1774871244,13104.92553788999,26235.96866436,53074.49668848 2026-03-30,11:47:26.000,89,11150849,7405,0,1774871245,13105.147836119992,26235.778337850003,53074.67835360001 2026-03-30,11:47:27.000,89,11151039,7285,0,1774871246,13105.464442689998,26235.898173060006,53074.73425056 2026-03-30,11:47:28.000,89,11150959,7565,0,1774871247,13105.565487339998,29465.8659321,53074.825083120006 2026-03-30,11:47:29.000,89,11150948,6925,0,1774871248,13105.646323059998,26236.976689949995,53074.99976112 2026-03-30,11:47:30.000,89,11151032,7045,0,1774871249,13106.07071059,25775.653426229997,53075.0975808 2026-03-30,11:47:31.000,89,11150916,7005,0,1774871250,13106.306481439991,27159.827642160002,53075.22334896 2026-03-30,11:47:32.000,89,11150911,7365,0,1774871251,13106.602879079997,31312.167012570004,53075.38405272 2026-03-30,11:47:34.000,89,11151096,6965,0,1774871253,13106.636560630002,32696.179098509994,53075.62860192 2026-03-30,11:47:35.000,89,11150892,6965,0,1774871254,13106.865595169998,29005.38151485,53075.73340872001 2026-03-30,11:47:36.000,89,11151033,7484,0,1774871255,13106.919485649989,29928.338204009997,53075.73340872001 2026-03-30,11:47:37.000,89,11150975,7484,0,1774871256,13107.04073922999,31773.384539339997,53075.83821552 2026-03-30,11:47:38.000,89,11150900,7125,0,1774871257,13107.18893805,29928.105582720003,53076.02686776 2026-03-30,11:47:39.000,89,11150906,7085,0,1774871258,13107.22935591,28543.684647240007,53076.03385488 2026-03-30,11:47:40.000,89,11151028,7125,0,1774871259,13107.16872912,29004.73299489,53076.11770032001 2026-03-30,11:47:41.000,89,11150997,7685,0,1774871260,13107.14852019,30850.43489931,53076.2504556 2026-03-30,11:47:42.000,89,11150937,7565,0,1774871261,13107.074420779994,23930.353322220006,53076.24346848 2026-03-30,11:47:43.000,89,11151030,7005,0,1774871262,13107.22935591,25314.64737336,53076.27141696 2026-03-30,11:47:45.000,89,11150868,6925,0,1774871264,13107.43144521,30390.88096722,53076.34827528 2026-03-30,11:47:46.000,89,11151078,7205,0,1774871265,13107.566171409992,33159.772182090004,53076.36923664 2026-03-30,11:47:47.000,89,11150824,7005,0,1774871266,13107.620061889997,29930.304911280007,53076.55788888 2026-03-30,11:47:48.000,89,11151094,7005,0,1774871267,13107.572907720001,27162.280739399997,53076.55788888 2026-03-30,11:47:49.000,89,11150871,7565,0,1774871268,13107.667216059992,32237.70368331,53076.58583736 2026-03-30,11:47:50.000,89,11150997,7565,0,1774871269,13107.768260709992,32237.964501120005,53076.6347472 2026-03-30,11:47:51.000,89,11150986,6965,0,1774871270,13107.498808309996,28086.069225900006,53076.66269568001 2026-03-30,11:47:52.000,89,11150910,7045,0,1774871271,13107.20914698,30854.875851210003,53076.67666992 2026-03-30,11:47:53.000,89,11151013,7365,0,1774871272,13107.175465429995,25318.242429660007,53076.718592640005 2026-03-30,11:47:54.000,89,11150905,7445,0,1774871273,13107.236092219995,29470.84966701,53076.79545096 2026-03-30,11:47:56.000,89,11150938,6765,0,1774871275,13107.417972589996,33623.02690743,53076.935193360005 2026-03-30,11:47:57.000,89,11150923,7565,0,1774871276,13107.40449996999,26702.69156166,53077.04698728001 2026-03-30,11:47:58.000,89,11150971,7445,0,1774871277,13107.599852959996,30394.165861800007,53077.0190388 2026-03-30,11:47:59.000,89,11150859,7605,0,1774871278,13107.559435099996,28549.37329515,53077.13781984 2026-03-30,11:48:00.000,89,11150881,7205,0,1774871279,13107.525753549991,25781.356172400003,53077.13083272 2026-03-30,11:48:01.000,89,11150911,7565,0,1774871280,13107.525753549991,35932.371239340006,53077.04698728001 2026-03-30,11:48:02.000,89,11150897,7405,0,1774871281,13107.700897609997,28088.480028360005,53077.08192288 2026-03-30,11:48:03.000,89,11150926,6845,0,1774871282,13108.024240489998,27626.59988337,53077.06096152 2026-03-30,11:48:04.000,89,11150916,6925,0,1774871283,13108.334110749995,28548.752971709997,53077.2286524 2026-03-30,11:48:05.000,89,11151060,7085,0,1774871284,13108.684398869991,29932.920138510002,53077.21467816001 2026-03-30,11:48:07.000,89,11150998,7205,0,1774871286,13108.684398869991,29473.020799050006,53077.30551072 2026-03-30,11:48:08.000,89,11151007,7405,0,1774871287,13108.738289349996,35010.44372316,53077.45922736001 2026-03-30,11:48:09.000,89,11150935,7245,0,1774871288,13108.805652449992,33165.56656695,53077.35442056 2026-03-30,11:48:10.000,89,11150929,7365,0,1774871289,13108.697871489996,29475.057997619995,53077.45922736001 2026-03-30,11:48:11.000,89,11150991,6605,0,1774871290,13108.40147384999,27629.62396014,53077.53608568 2026-03-30,11:48:12.000,89,11150987,7565,0,1774871291,13108.226329789999,30398.465831099995,53077.52211144 2026-03-30,11:48:13.000,89,11151064,7125,0,1774871292,13107.997295249988,28091.89180728,53077.654866720004 2026-03-30,11:48:14.000,89,11150765,7405,0,1774871293,13107.620061889997,30398.55746979,53077.605956880005 2026-03-30,11:48:15.000,89,11150988,6805,0,1774871294,13107.296719009995,23016.208045559993,53077.64089248 2026-03-30,11:48:16.000,89,11151089,7685,0,1774871295,13107.18893805,25784.76795132,53077.6828152 2026-03-30,11:48:18.000,89,11151110,6885,0,1774871297,13107.34387317999,31782.520211819996,53077.62691824001 2026-03-30,11:48:19.000,89,11151065,7405,0,1774871298,13107.566171409992,31320.86563899,53077.69678944001 2026-03-30,11:48:20.000,89,11151002,6845,0,1774871299,13107.781733329997,29936.374212209994,53077.71775080001 2026-03-30,11:48:21.000,89,11150770,7205,0,1774871300,13107.855832740002,35473.155665490005,53077.75967352 2026-03-30,11:48:22.000,89,11150995,7325,0,1774871301,13107.950141079993,28552.531305390003,53077.6828152 2026-03-30,11:48:23.000,89,11150986,7085,0,1774871302,13107.869305359993,26707.224152249997,53077.66185384 2026-03-30,11:48:24.000,89,11150942,6885,0,1774871303,13107.694161300002,30398.73369804,53077.612944 2026-03-30,11:48:25.000,89,11150985,7525,0,1774871304,13107.519017239996,33628.60981839,53077.61993112001 2026-03-30,11:48:26.000,89,11150902,7205,0,1774871305,13107.586380339992,27630.646083989996,53077.70377656 2026-03-30,11:48:27.000,89,11150915,7645,0,1774871306,13107.478599379996,28091.72967729,53077.66884096001 2026-03-30,11:48:29.000,89,11150965,7325,0,1774871308,13107.525753549991,31783.062994830005,53077.654866720004 2026-03-30,11:48:30.000,89,11150986,6845,0,1774871309,13107.599852959996,29937.502073009993,53077.773647760005 2026-03-30,11:48:31.000,89,11150971,7525,0,1774871310,13107.559435099996,30398.89582803,53077.78063488 2026-03-30,11:48:32.000,89,11150755,7405,0,1774871311,13107.512280930001,30860.17679697,53077.79460912001 2026-03-30,11:48:33.000,89,11151026,6685,0,1774871312,13107.2899827,32244.675272880006,53077.85050608 2026-03-30,11:48:34.000,89,11150968,7045,0,1774871313,13107.14852019,25784.57057568,53077.98326136001 2026-03-30,11:48:35.000,89,11150939,7484,0,1774871314,13107.013793989994,32704.955265359997,53077.9972356 2026-03-30,11:48:36.000,89,11150923,7405,0,1774871315,13106.811704689993,30398.021735910006,53077.96928712 2026-03-30,11:48:37.000,89,11151020,7205,0,1774871316,13106.838649929989,26245.541382900003,53078.123003759996 2026-03-30,11:48:38.000,89,11150938,7005,0,1774871317,13106.865595169998,24861.599788260006,53078.060119680005 2026-03-30,11:48:40.000,89,11150946,7045,0,1774871319,13107.45165414,29475.699468449995,53078.18588784 2026-03-30,11:48:41.000,89,11151004,7125,0,1774871320,13107.808678569992,31321.091211150007,53078.109029520005 2026-03-30,11:48:42.000,89,11150868,6965,0,1774871321,13108.010767869993,29475.276520650004,53078.325630240004 2026-03-30,11:48:43.000,89,11150958,6045,0,1774871322,13108.044449419998,28091.25033645,53078.37454008 2026-03-30,11:48:44.000,89,11150937,7805,0,1774871323,13108.084867279998,27629.856581429995,53078.46537264001 2026-03-30,11:48:45.000,89,11150909,7205,0,1774871324,13108.057922039989,33166.20098865,53078.493321120004 2026-03-30,11:48:46.000,89,11150937,7484,0,1774871325,13108.084867279998,30397.415510730003,53078.60511504001 2026-03-30,11:48:47.000,89,11150998,7005,0,1774871326,13108.037713109989,29935.81028181,53078.681973360006 2026-03-30,11:48:48.000,89,11151072,6565,0,1774871327,13108.226329789999,26244.321883409997,53078.64703776 2026-03-30,11:48:49.000,89,11151000,6324,0,1774871328,13108.475573259995,26243.96942691,53078.779793040005 2026-03-30,11:48:51.000,89,11150941,6805,0,1774871330,13108.866279239992,27628.566590639995,53078.96844528001 2026-03-30,11:48:52.000,89,11150947,7484,0,1774871331,13108.711344110001,32704.666251029994,53078.81472864 2026-03-30,11:48:53.000,89,11150903,7565,0,1774871332,13108.596826839996,31320.52023162,53078.91953544001 2026-03-30,11:48:54.000,89,11150985,7245,0,1774871333,13108.59009053,31781.5051371,53079.02434224 2026-03-30,11:48:55.000,89,11151038,7045,0,1774871334,13108.771970900001,27628.383313259998,53079.00338088 2026-03-30,11:48:56.000,89,11150990,7085,0,1774871335,13109.122259019998,28550.938202010002,53079.14312328 2026-03-30,11:48:57.000,89,11150894,6845,0,1774871336,13109.263721529998,28089.473955690002,53079.115174800005 2026-03-30,11:48:58.000,89,11150880,6925,0,1774871337,13109.553382859995,24859.788161849996,53079.21299448 2026-03-30,11:48:59.000,89,11151021,7445,0,1774871338,13110.038397179997,28089.50920134,53079.282865680005 2026-03-30,11:49:00.000,89,11150821,7645,0,1774871339,13110.274168030002,34549.592751150005,53079.401646720005 2026-03-30,11:49:02.000,89,11151006,6925,0,1774871341,13110.590774599994,29474.54341113,53079.36671112 2026-03-30,11:49:03.000,89,11150892,7205,0,1774871342,13110.792863899995,29935.866674849996,53079.47151792001 2026-03-30,11:49:04.000,89,11150936,7005,0,1774871343,13111.04884368,25321.929124650007,53079.520427760006 2026-03-30,11:49:05.000,89,11151042,7045,0,1774871344,13111.399131799997,33627.432613679994,53079.499466400004 2026-03-30,11:49:06.000,89,11151006,6324,0,1774871345,13111.513649070002,34089.82029603,53079.55536336 2026-03-30,11:49:07.000,89,11150897,7525,0,1774871346,13111.446285969992,27169.6118346,53079.6042732 2026-03-30,11:49:08.000,89,11150934,6925,0,1774871347,13111.298087149997,31323.290539709997,53079.4295952 2026-03-30,11:49:09.000,89,11151039,7484,0,1774871348,13110.96800796,29939.645008530002,53079.57632472 2026-03-30,11:49:10.000,89,11150858,6685,0,1774871349,13110.381948989998,30401.560399170005,53079.534402 2026-03-30,11:49:11.000,89,11150908,6205,0,1774871350,13109.997979319996,27171.740671859996,53079.632221679996 2026-03-30,11:49:13.000,89,11150983,7325,0,1774871352,13109.82283525999,35016.978266670005,53079.569337600005 2026-03-30,11:49:14.000,89,11150935,7405,0,1774871353,13109.775681089995,28557.571433339996,53079.57632472 2026-03-30,11:49:15.000,89,11150920,6765,0,1774871354,13109.863253119991,27173.799017819998,53079.520427760006 2026-03-30,11:49:16.000,89,11150984,7125,0,1774871355,13109.856516809996,29019.543217020007,53079.49247928001 2026-03-30,11:49:17.000,89,11150894,7045,0,1774871356,13109.977770389996,30403.787924250006,53079.56235048001 2026-03-30,11:49:18.000,89,11150933,7365,0,1774871357,13109.930616220001,33172.54520565001,53079.50645352 2026-03-30,11:49:19.000,89,11151043,7405,0,1774871358,13109.74199953999,29942.845313550002,53079.54837624 2026-03-30,11:49:20.000,89,11150855,7445,0,1774871359,13109.593800719995,28559.101094550002,53079.41562096 2026-03-30,11:49:21.000,89,11150875,7605,0,1774871360,13109.41865665999,29021.086976489998,53079.31081416 2026-03-30,11:49:22.000,89,11150957,7725,0,1774871361,13109.182885809998,33174.77977985999,53079.296839919996 2026-03-30,11:49:24.000,89,11150986,6845,0,1774871363,13108.643981009991,32252.958000629995,53079.25491720001 2026-03-30,11:49:25.000,89,11150978,6885,0,1774871364,13108.354319679995,25331.678071439994,53079.066264960005 2026-03-30,11:49:26.000,89,11150908,7165,0,1774871365,13108.057922039989,30869.862301589994,53079.066264960005 2026-03-30,11:49:27.000,89,11150961,7405,0,1774871366,13107.835623810002,28563.351719939994,53078.91254832 2026-03-30,11:49:28.000,89,11150924,7045,0,1774871367,13107.626798199992,28102.070751000007,53078.793767279996 2026-03-30,11:49:29.000,89,11151021,6405,0,1774871368,13107.552698790001,31794.397995870007,53078.80075440001 2026-03-30,11:49:30.000,89,11150901,7484,0,1774871369,13107.28324638999,30410.56213818,53078.612102160005 2026-03-30,11:49:31.000,89,11150933,7125,0,1774871370,13107.06094815999,31795.356677550008,53078.42344992 2026-03-30,11:49:32.000,89,11150976,6965,0,1774871371,13107.39102735,26719.461441930005,53078.33261736 2026-03-30,11:49:33.000,89,11150920,6965,0,1774871372,13107.539226169996,29950.08477006,53078.18588784 2026-03-30,11:49:35.000,89,11151032,7005,0,1774871374,13107.990558939993,30873.725224830006,53077.96928712 2026-03-30,11:49:36.000,89,11151098,7045,0,1774871375,13108.19938454999,29951.1985326,53077.85050608 2026-03-30,11:49:37.000,89,11150913,7484,0,1774871376,13108.394737539995,24875.41608306,53077.80858336 2026-03-30,11:49:38.000,89,11150883,7405,0,1774871377,13108.5698816,30414.044408400005,53077.80858336 2026-03-30,11:49:39.000,89,11150987,7325,0,1774871378,13108.886488169992,31798.585179090005,53077.80159624 2026-03-30,11:49:40.000,89,11150955,7445,0,1774871379,13109.337820939989,27183.85812633,53077.76666064001 2026-03-30,11:49:41.000,89,11150883,7205,0,1774871380,13109.755472159995,29029.729209869998,53077.843518960006 2026-03-30,11:49:42.000,89,11151033,6445,0,1774871381,13109.856516809996,26722.478469570007,53077.78063488 2026-03-30,11:49:43.000,89,11151035,6365,0,1774871382,13109.91040729,31338.030270539995,53077.82954472 2026-03-30,11:49:44.000,89,11150882,6245,0,1774871383,13109.876725739996,26723.282070390007,53077.843518960006 2026-03-30,11:49:46.000,89,11150824,7325,0,1774871385,13110.038397179997,29492.321316989997,53078.00422272001 2026-03-30,11:49:47.000,89,11150913,7525,0,1774871386,13110.193332310002,29031.033298919996,53077.96230000001 2026-03-30,11:49:48.000,89,11150925,7725,0,1774871387,13110.341531129998,30415.418988749996,53078.03915832 2026-03-30,11:49:49.000,89,11150916,6925,0,1774871388,13110.274168030002,32723.18431554,53078.08806816 2026-03-30,11:49:50.000,89,11151024,6845,0,1774871389,13110.429103159993,28108.288083659994,53078.11601664 2026-03-30,11:49:51.000,89,11151010,7205,0,1774871390,13110.530147809994,33646.54985424,53078.05313256001 2026-03-30,11:49:52.000,89,11151091,6645,0,1774871391,13110.348267439993,33185.44511355,53078.0671068 2026-03-30,11:49:53.000,89,11151025,7285,0,1774871392,13110.287640649993,31339.72206174,53078.01819696 2026-03-30,11:49:54.000,89,11150952,7125,0,1774871393,13110.449312089993,29955.576042329994,53078.157939360004 2026-03-30,11:49:55.000,89,11150950,6845,0,1774871394,13110.307849579993,27648.966772860003,53078.08108104001 2026-03-30,11:49:57.000,89,11150969,7405,0,1774871396,13110.227013859992,35033.37454305,53078.10204240001 2026-03-30,11:49:58.000,89,11150842,7085,0,1774871397,13110.597510909989,23495.577082079995,53078.08108104001 2026-03-30,11:49:59.000,89,11151023,7365,0,1774871398,13111.015162129996,32264.89217772,53078.09505528 2026-03-30,11:50:00.000,89,11150822,7045,0,1774871399,13111.365450249992,30419.444041979994,53078.16492648 2026-03-30,11:50:01.000,89,11150942,7165,0,1774871400,13111.830255639994,27189.060384270007,53078.14396512 2026-03-30,11:50:02.000,89,11150998,7325,0,1774871401,13112.01887231999,30880.85189526,53078.311656 2026-03-30,11:50:03.000,89,11150986,7005,0,1774871402,13111.884146119999,32265.033160320003,53078.36755296001 2026-03-30,11:50:04.000,89,11151002,7005,0,1774871403,13111.843728259999,32264.532672090005,53078.43742416001 2026-03-30,11:50:05.000,89,11150853,7484,0,1774871404,13111.971718149995,31802.47629885,53078.493321120004 2026-03-30,11:50:06.000,89,11150961,7445,0,1774871405,13111.97845445999,30879.08961276,53078.58415368001 2026-03-30,11:50:08.000,89,11150935,7525,0,1774871407,13111.776365159989,29033.40885573,53078.63306352001 2026-03-30,11:50:09.000,89,11150930,6845,0,1774871408,13112.052553869995,29956.351446629997,53078.54223096 2026-03-30,11:50:10.000,89,11150922,7045,0,1774871409,13112.463468779992,30417.850938599993,53078.612102160005 2026-03-30,11:50:11.000,89,11150986,6965,0,1774871410,13112.732921180002,29033.197381830003,53078.74485744 2026-03-30,11:50:12.000,89,11150882,6925,0,1774871411,13112.955219409989,34571.191285470006,53078.74485744 2026-03-30,11:50:13.000,89,11150874,6885,0,1774871412,13113.23814442999,30417.60421905,53078.85665136 2026-03-30,11:50:14.000,89,11151013,7484,0,1774871413,13113.50759683,27186.875153970002,53078.9055612 2026-03-30,11:50:15.000,89,11150937,7484,0,1774871414,13113.696213509997,26263.756334820006,53078.88459984 2026-03-30,11:50:16.000,89,11150923,7605,0,1774871415,13113.803994469992,29955.639484500003,53078.91953544001 2026-03-30,11:50:17.000,89,11150942,6885,0,1774871416,13113.777049229997,29493.984911670006,53079.03831648001 2026-03-30,11:50:19.000,89,11150942,6845,0,1774871418,13114.019556389998,27186.057454890004,53078.92652256 2026-03-30,11:50:20.000,89,11150956,6805,0,1774871419,13114.120601039998,34570.077522930005,53078.80774152 2026-03-30,11:50:21.000,89,11150849,7525,0,1774871420,13114.140809969998,30416.5116039,53078.828702880004 2026-03-30,11:50:22.000,89,11150904,7045,0,1774871421,13114.181227829999,32262.446129610005,53078.95447104 2026-03-30,11:50:23.000,89,11151018,6965,0,1774871422,13114.214909379989,30416.081606969994,53078.83569 2026-03-30,11:50:24.000,89,11150939,7325,0,1774871423,13114.369844509994,28107.984971070007,53078.898574080005 2026-03-30,11:50:25.000,89,11151086,7365,0,1774871424,13114.5651975,31338.248793570005,53078.91254832 2026-03-30,11:50:26.000,89,11150930,7165,0,1774871425,13114.67971476999,32722.51464819,53078.849664240006 2026-03-30,11:50:27.000,89,11150896,6925,0,1774871426,13114.800968349991,28568.687911350004,53078.86363848 2026-03-30,11:50:28.000,89,11150926,6965,0,1774871427,13115.030002890002,32260.289095829998,53078.92652256 2026-03-30,11:50:30.000,89,11151012,6965,0,1774871429,13115.66321603,30414.629486189995,53078.898574080005 2026-03-30,11:50:31.000,89,11150953,7845,0,1774871430,13116.101076179992,29030.50461417,53078.93350968 2026-03-30,11:50:32.000,89,11151126,7005,0,1774871431,13116.505254779993,26261.994052320006,53078.93350968 2026-03-30,11:50:33.000,89,11151061,7245,0,1774871432,13116.808388729994,32722.888252079996,53079.017355120006 2026-03-30,11:50:34.000,89,11150914,7085,0,1774871433,13117.091313749996,27184.788611490003,53079.03132936 2026-03-30,11:50:35.000,89,11151074,6845,0,1774871434,13117.455074489997,26723.35256169,53079.12216192 2026-03-30,11:50:36.000,89,11150939,7484,0,1774871435,13117.791889989989,26723.613379500006,53079.09421344 2026-03-30,11:50:37.000,89,11150957,7525,0,1774871436,13118.16238704,29031.30116586,53079.10818768001 2026-03-30,11:50:38.000,89,11150992,6765,0,1774871437,13118.445312060001,32723.48742813,53079.19203312 2026-03-30,11:50:39.000,89,11150933,7525,0,1774871438,13118.836018039998,27185.697949260008,53079.24094296 2026-03-30,11:50:41.000,89,11150938,6885,0,1774871440,13118.748446010002,28109.782499220004,53079.10818768001 2026-03-30,11:50:42.000,89,11150988,7205,0,1774871441,13118.573301949997,26264.179282619996,53079.185046000006 2026-03-30,11:50:43.000,89,11150868,7045,0,1774871442,13118.19606858999,29033.895245699998,53079.14312328 2026-03-30,11:50:44.000,89,11150989,7605,0,1774871443,13117.98050667,29495.8247346,53079.17107176 2026-03-30,11:50:45.000,89,11150958,6965,0,1774871444,13117.906407259994,26727.37761492,53079.08722632001 2026-03-30,11:50:46.000,89,11150858,6925,0,1774871445,13117.791889989989,26728.089577050006,53079.0453036 2026-03-30,11:50:47.000,89,11150970,7045,0,1774871446,13117.535910209997,31343.90219583,53079.0802392 2026-03-30,11:50:48.000,89,11151018,6765,0,1774871447,13117.178885779991,29498.51750226,53078.92652256 2026-03-30,11:50:49.000,89,11151027,7484,0,1774871448,13116.88248814,30883.467122489994,53078.828702880004 2026-03-30,11:50:50.000,89,11150902,6725,0,1774871449,13116.78144349,28114.357384589995,53078.74485744 2026-03-30,11:50:52.000,89,11151010,7085,0,1774871451,13117.05763219999,29498.933400930007,53078.458385519996 2026-03-30,11:50:53.000,89,11151008,6965,0,1774871452,13117.18562209,32267.824615799997,53078.50030824 2026-03-30,11:50:54.000,89,11150992,6925,0,1774871453,13117.246248880001,31806.127748190003,53078.47235976 2026-03-30,11:50:55.000,89,11150959,7525,0,1774871454,13117.468547110002,33190.72491192,53078.311656 2026-03-30,11:50:56.000,89,11150975,7484,0,1774871455,13117.522437589992,31344.487273620005,53078.346591600006 2026-03-30,11:50:57.000,89,11150938,6965,0,1774871456,13117.583064379993,27190.843814160005,53078.325630240004 2026-03-30,11:50:58.000,89,11150949,7484,0,1774871457,13117.562855449993,29498.341274010003,53078.2417848 2026-03-30,11:50:59.000,89,11150945,7205,0,1774871458,13117.623482239993,28113.610176810005,53078.19986208001 2026-03-30,11:51:00.000,89,11150933,7365,0,1774871459,13117.690845339988,32728.45706478,53078.123003759996 2026-03-30,11:51:01.000,89,11150893,7765,0,1774871460,13117.825571539994,30420.282888450005,53078.123003759996 2026-03-30,11:51:03.000,89,11150873,7365,0,1774871462,13117.711054269988,29497.290953639997,53078.09505528 2026-03-30,11:51:04.000,89,11150891,7365,0,1774871463,13117.610009620003,31805.070378689998,53077.96928712 2026-03-30,11:51:05.000,89,11150987,7285,0,1774871464,13117.542646519993,31804.837757400004,53077.96928712 2026-03-30,11:51:06.000,89,11150883,7565,0,1774871465,13117.791889989989,31804.520546550004,53077.990248480004 2026-03-30,11:51:07.000,89,11151041,7525,0,1774871466,13117.899670949999,30881.63434869,53077.941338640005 2026-03-30,11:51:08.000,89,11150929,7365,0,1774871467,13117.919879879999,24420.148022010006,53077.9273644 2026-03-30,11:51:09.000,89,11150856,6965,0,1774871468,13118.047869769995,30881.17615524,53077.843518960006 2026-03-30,11:51:10.000,89,11151099,7484,0,1774871469,13118.30384955,29496.212436750007,53077.78762200001 2026-03-30,11:51:11.000,89,11150991,7685,0,1774871470,13118.351003719996,29496.008011979997,53077.773647760005 2026-03-30,11:51:12.000,89,11151051,7605,0,1774871471,13118.526147780001,34571.81865804001,53077.822557600004 2026-03-30,11:51:14.000,89,11150972,7205,0,1774871473,13119.327768669995,26264.552886510006,53077.71775080001 2026-03-30,11:51:15.000,89,11150986,7165,0,1774871474,13119.799310369992,27649.00201851,53077.69678944001 2026-03-30,11:51:16.000,89,11151054,7445,0,1774871475,13120.33147885999,29956.358495759996,53077.66884096001 2026-03-30,11:51:17.000,89,11150993,7445,0,1774871476,13120.607667569995,30417.977822939996,53077.81557048001 2026-03-30,11:51:18.000,89,11150966,7085,0,1774871477,13120.870383659996,30879.583051859998,53077.73172504 2026-03-30,11:51:19.000,89,11150971,7685,0,1774871478,13121.139836059992,27649.030215029998,53077.85050608 2026-03-30,11:51:20.000,89,11151018,7125,0,1774871479,13121.254353329998,29033.578034849997,53077.92037728 2026-03-30,11:51:21.000,89,11150940,7085,0,1774871480,13121.436233699998,32264.032183860007,53077.87146744 2026-03-30,11:51:22.000,89,11151122,7205,0,1774871481,13121.402552149993,28110.381675270008,53077.88544168001 2026-03-30,11:51:23.000,89,11150941,7605,0,1774871482,13121.321716429993,33648.079515449994,53078.00422272001 2026-03-30,11:51:25.000,89,11151021,7484,0,1774871484,13121.537278349999,35032.24668225,53078.0671068 2026-03-30,11:51:26.000,89,11150870,6925,0,1774871485,13121.73263133999,31339.947633899996,53078.18588784 2026-03-30,11:51:27.000,89,11150890,7005,0,1774871486,13121.766312889995,28570.880190779993,53078.33960448001 2026-03-30,11:51:28.000,89,11150955,7645,0,1774871487,13121.806730749995,31340.018125200004,53078.311656 2026-03-30,11:51:29.000,89,11150960,7245,0,1774871488,13122.055974219991,28571.225598150006,53078.33261736 2026-03-30,11:51:30.000,89,11150971,7645,0,1774871489,13122.318690309992,28109.747253570007,53078.41646280001 2026-03-30,11:51:31.000,89,11150871,7525,0,1774871490,13122.561197469993,32263.63743258,53078.52825672 2026-03-30,11:51:32.000,89,11150906,7205,0,1774871491,13122.79023200999,28571.162155979997,53078.493321120004 2026-03-30,11:51:33.000,89,11150984,7085,0,1774871492,13122.77002307999,32724.812664569996,53078.5911408 2026-03-30,11:51:34.000,89,11150994,6925,0,1774871493,13122.85085879999,32724.728075010004,53078.6959476 2026-03-30,11:51:36.000,89,11151064,6885,0,1774871495,13123.106838579995,23034.126934019994,53078.85665136 2026-03-30,11:51:37.000,89,11150983,7525,0,1774871496,13123.22135585,35033.889129539995,53078.89158696001 2026-03-30,11:51:38.000,89,11150914,7005,0,1774871497,13123.490808249997,29957.42996352,53078.98241952 2026-03-30,11:51:39.000,89,11150960,6205,0,1774871498,13123.935404709999,28111.551830850003,53079.09421344 2026-03-30,11:51:40.000,89,11150894,6925,0,1774871499,13124.42041903,32265.484304640006,53079.164084640004 2026-03-30,11:51:41.000,89,11150999,7445,0,1774871500,13124.898697039993,27189.483332069998,53079.233955840005 2026-03-30,11:51:42.000,89,11150932,7085,0,1774871501,13125.174885749999,28574.524590989997,53079.26889144 2026-03-30,11:51:43.000,89,11150943,7525,0,1774871502,13125.363502429995,28574.757212280005,53079.50645352 2026-03-30,11:51:44.000,89,11150951,7484,0,1774871503,13125.37697505,30882.712865580004,53079.667157280004 2026-03-30,11:51:45.000,89,11150911,7484,0,1774871504,13125.37697505,23498.26280061,53079.82087392 2026-03-30,11:51:47.000,89,11151037,7484,0,1774871506,13125.49149231999,29497.953571859995,53080.01651328001 2026-03-30,11:51:48.000,89,11150986,6925,0,1774871507,13125.545382799995,26267.139917220004,53080.10734584 2026-03-30,11:51:49.000,89,11150975,7525,0,1774871508,13125.747472099996,29958.966673860006,53080.34490792 2026-03-30,11:51:50.000,89,11150951,7445,0,1774871509,13125.895670919992,32266.238561549995,53080.470676079996 2026-03-30,11:51:51.000,89,11150988,6845,0,1774871510,13126.367212619989,29496.578991510003,53080.526573040006 2026-03-30,11:51:52.000,89,11150918,7285,0,1774871511,13126.683819189995,27650.637416669997,53080.68727680001 2026-03-30,11:51:53.000,89,11150923,7405,0,1774871512,13126.75118228999,27189.278907300002,53080.743173760005 2026-03-30,11:51:54.000,89,11150942,6885,0,1774871513,13126.54909298999,27189.426939030003,53080.91785176 2026-03-30,11:51:55.000,89,11150841,7365,0,1774871514,13126.380685239994,27189.370545989994,53081.09951688001 2026-03-30,11:51:56.000,89,11151050,7045,0,1774871515,13126.010188189997,27189.30710382,53081.09252976 2026-03-30,11:51:58.000,89,11151030,7125,0,1774871517,13126.347003689989,29496.811612799997,53081.225285040004 2026-03-30,11:51:59.000,89,11151018,7205,0,1774871518,13126.60971977999,26266.611232469993,53081.30913048 2026-03-30,11:52:00.000,89,11151051,7565,0,1774871519,13126.744445979995,28574.884096620008,53081.281182 2026-03-30,11:52:01.000,89,11150956,7045,0,1774871520,13126.62992870999,33191.084417549995,53081.413937280005 2026-03-30,11:52:02.000,89,11150943,7445,0,1774871521,13126.299849519994,27191.84479062,53081.3510532 2026-03-30,11:52:03.000,89,11150868,6845,0,1774871522,13125.895670919992,29961.2787885,53081.560666800004 2026-03-30,11:52:04.000,89,11150966,7125,0,1774871523,13125.781153650001,29500.004868689997,53081.62355088001 2026-03-30,11:52:05.000,89,11151030,6805,0,1774871524,13125.63969114,28576.970639100007,53081.58861528 2026-03-30,11:52:06.000,89,11150976,7125,0,1774871525,13125.504964939995,28577.027032140002,53081.64451224 2026-03-30,11:52:07.000,89,11150944,7245,0,1774871526,13125.61274589999,29961.504360659994,53081.60957664 2026-03-30,11:52:09.000,89,11150989,7525,0,1774871528,13126.48846619999,30884.277772440008,53081.896048560004 2026-03-30,11:52:10.000,89,11150931,7525,0,1774871529,13126.852226939991,28576.57588782,53081.979894 2026-03-30,11:52:11.000,89,11150858,7285,0,1774871530,13127.027370999996,29961.7722276,53082.11264928 2026-03-30,11:52:12.000,89,11151013,7484,0,1774871531,13127.027370999996,34116.38141787,53082.23841744 2026-03-30,11:52:13.000,89,11151006,7085,0,1774871532,13126.69729181,31347.074304330003,53082.28732728 2026-03-30,11:52:14.000,89,11150830,7085,0,1774871533,13126.5558293,30423.39155478,53082.48995376001 2026-03-30,11:52:15.000,89,11150978,6925,0,1774871534,13126.77139121999,35037.98467407,53082.503928 2026-03-30,11:52:16.000,89,11150923,7484,0,1774871535,13126.973480519991,33191.43687405001,53082.46200528001 2026-03-30,11:52:17.000,89,11151064,6925,0,1774871536,13127.108206719997,30883.269746849997,53082.685593120004 2026-03-30,11:52:18.000,89,11150970,7205,0,1774871537,13127.290087089998,28114.32213894,53082.90918096 2026-03-30,11:52:20.000,89,11150983,7405,0,1774871539,13126.825281699996,25345.473218850006,53082.94411656001 2026-03-30,11:52:21.000,89,11150835,7525,0,1774871540,13126.461520959994,26729.830712159994,53082.923155200006 2026-03-30,11:52:22.000,89,11151043,7525,0,1774871541,13126.245959039989,33190.78130495999,53082.93712944 2026-03-30,11:52:23.000,89,11150852,6845,0,1774871542,13126.212277489998,29960.024043359997,53082.8183484 2026-03-30,11:52:24.000,89,11150950,7125,0,1774871543,13126.158387009993,27190.674635040006,53082.874245360006 2026-03-30,11:52:25.000,89,11151013,7365,0,1774871544,13126.030397119997,30421.45304403,53082.83930976 2026-03-30,11:52:26.000,89,11150944,7205,0,1774871545,13125.996715569992,30421.749107490003,53082.83232264 2026-03-30,11:52:27.000,89,11150916,6845,0,1774871546,13125.801362580001,33652.85177646,53082.83930976 2026-03-30,11:52:28.000,89,11150980,7205,0,1774871547,13125.504964939995,27653.259693030006,53082.76943856 2026-03-30,11:52:29.000,89,11150973,7525,0,1774871548,13125.41065659999,28114.96360977,53082.72751584001 2026-03-30,11:52:31.000,89,11150798,7045,0,1774871550,13125.2759304,35038.224344489994,53082.6436704 2026-03-30,11:52:32.000,89,11151087,7525,0,1774871551,13125.47128338999,29961.574851960002,53082.76943856 2026-03-30,11:52:33.000,89,11150868,5845,0,1774871552,13125.41739291,27653.992802549998,53082.60873480001 2026-03-30,11:52:34.000,89,11150978,7484,0,1774871553,13125.653163759991,29961.483213269996,53082.67860600001 2026-03-30,11:52:35.000,89,11150849,7484,0,1774871554,13125.888934609997,28576.56178956,53082.74149008 2026-03-30,11:52:36.000,89,11150871,7365,0,1774871555,13125.922616160002,30884.087445929996,53082.67860600001 2026-03-30,11:52:37.000,89,11150998,6845,0,1774871556,13126.178595939993,29960.891086350006,53082.76245144 2026-03-30,11:52:38.000,89,11150833,7685,0,1774871557,13126.353739999999,28115.1116415,53082.66463176 2026-03-30,11:52:39.000,89,11150935,7325,0,1774871558,13126.340267379994,32268.881985300002,53082.79738704001 2026-03-30,11:52:40.000,89,11150848,6805,0,1774871559,13126.131441769998,30884.475148080004,53082.89520672001 2026-03-30,11:52:42.000,89,11150989,7525,0,1774871561,13125.59927328,30884.20728114,53083.05591048 2026-03-30,11:52:43.000,89,11150908,7085,0,1774871562,13125.43086552999,27191.746102799996,53083.1677044 2026-03-30,11:52:44.000,89,11150884,7085,0,1774871563,13125.282666709994,30883.516466400004,53083.11879456 2026-03-30,11:52:45.000,89,11151030,7165,0,1774871564,13125.060368479993,28575.539665710006,53083.1677044 2026-03-30,11:52:46.000,89,11151045,7484,0,1774871565,13124.743761910002,29036.644406399995,53083.06289760001 2026-03-30,11:52:47.000,89,11150878,7165,0,1774871566,13124.528199989996,33651.54768741,53083.23058848001 2026-03-30,11:52:48.000,89,11150805,7685,0,1774871567,13124.016240429999,29035.706872110008,53083.25154984001 2026-03-30,11:52:49.000,89,11150946,7005,0,1774871568,13123.605325520002,29958.38159607,53083.307446800005 2026-03-30,11:52:50.000,89,11150995,7405,0,1774871569,13123.295455259991,31342.499418959997,53083.15373016 2026-03-30,11:52:51.000,89,11150968,7005,0,1774871570,13122.74981414999,35957.60007561,53083.22360136 2026-03-30,11:52:53.000,89,11150994,7005,0,1774871572,13122.103128390001,25804.216500990005,53083.18167864001 2026-03-30,11:52:54.000,89,11150947,7725,0,1774871573,13121.83367598999,29496.13489632,53083.16071728001 2026-03-30,11:52:55.000,89,11150917,7365,0,1774871574,13121.61811407,28572.90329109,53083.041936240006 2026-03-30,11:52:56.000,89,11150893,7325,0,1774871575,13121.537278349999,27188.48940474,53083.00700064 2026-03-30,11:52:57.000,89,11150853,7565,0,1774871576,13121.294771189998,26265.483371669994,53082.94411656001 2026-03-30,11:52:58.000,89,11151103,7365,0,1774871577,13120.917537829991,26727.06040407,53082.9580908 2026-03-30,11:52:59.000,89,11150964,7005,0,1774871578,13120.67503066999,26265.786484259996,53082.83930976 2026-03-30,11:53:00.000,89,11151012,7005,0,1774871579,13120.47967768,29034.83982912,53082.79039992 2026-03-30,11:53:01.000,89,11151039,7445,0,1774871580,13120.277588379999,27650.4329919,53082.88123248 2026-03-30,11:53:02.000,89,11150948,6605,0,1774871581,13120.37189671999,29496.395714130005,53082.7135416 2026-03-30,11:53:04.000,89,11151009,7484,0,1774871583,13120.917537829991,28573.883120159997,53082.66463176 2026-03-30,11:53:05.000,89,11150873,7645,0,1774871584,13120.971428309997,29496.76226889,53082.61572192 2026-03-30,11:53:06.000,89,11150917,7645,0,1774871585,13120.65482173999,30881.267793930005,53082.62969616001 2026-03-30,11:53:07.000,89,11150727,7445,0,1774871586,13120.405578269994,30419.176175040004,53082.61572192 2026-03-30,11:53:08.000,89,11150863,7484,0,1774871587,13119.974454429997,26265.293045159997,53082.74149008 2026-03-30,11:53:09.000,89,11150775,7445,0,1774871588,13119.610693689996,29957.535700470005,53082.60174768 2026-03-30,11:53:10.000,89,11151009,7525,0,1774871589,13119.408604389995,27649.932503670003,53082.77642568001 2026-03-30,11:53:11.000,89,11150938,7125,0,1774871590,13119.33450497999,28573.178207160003,53082.804374160005 2026-03-30,11:53:12.000,89,11150900,7085,0,1774871591,13119.287350809995,29496.12079806,53082.69956736001 2026-03-30,11:53:13.000,89,11150858,6965,0,1774871592,13119.36145022,33649.714913610005,53082.79039992 2026-03-30,11:53:15.000,89,11150929,7405,0,1774871594,13119.11220674999,32265.37151856,53082.62969616001 2026-03-30,11:53:16.000,89,11150784,7165,0,1774871595,13118.869699589988,27188.884156019994,53082.82533552001 2026-03-30,11:53:17.000,89,11150847,7325,0,1774871596,13118.990953169989,29496.430959780002,53082.734502960004 2026-03-30,11:53:18.000,89,11151062,7045,0,1774871597,13119.038107339999,26266.012056420004,53082.79738704001 2026-03-30,11:53:19.000,89,11150803,7405,0,1774871598,13118.734973389997,23958.486400049995,53082.79039992 2026-03-30,11:53:20.000,89,11150973,7484,0,1774871599,13118.862963279993,29958.416841719998,53082.81136128 2026-03-30,11:53:21.000,89,11150877,7685,0,1774871600,13118.916853759998,30881.725987380007,53082.86027112 2026-03-30,11:53:22.000,89,11150847,7525,0,1774871601,13119.017898409998,31343.58498498,53082.902193840004 2026-03-30,11:53:23.000,89,11150893,7445,0,1774871602,13119.19304246999,30882.43090038,53082.8882196 2026-03-30,11:53:24.000,89,11150958,7045,0,1774871603,13119.529857969996,26267.125818960005,53083.090846080006 2026-03-30,11:53:26.000,89,11150988,7165,0,1774871605,13120.816493179991,31805.225459549998,53083.13276880001 2026-03-30,11:53:27.000,89,11150962,7045,0,1774871606,13121.186990230002,26267.062376789996,53083.21661424 2026-03-30,11:53:28.000,89,11150930,7205,0,1774871607,13121.389079529989,32266.887081509994,53083.33539528 2026-03-30,11:53:29.000,89,11150881,7725,0,1774871608,13121.490124179989,28113.33526074,53083.44718920001 2026-03-30,11:53:30.000,89,11150910,7045,0,1774871609,13121.496860489999,25344.140933279996,53083.55898312 2026-03-30,11:53:31.000,89,11150796,7405,0,1774871610,13121.274562259998,29959.079459939996,53083.572957360004 2026-03-30,11:53:32.000,89,11150883,7525,0,1774871611,13121.200462849993,26266.879099409998,53083.66378992001 2026-03-30,11:53:33.000,89,11150949,7405,0,1774871612,13121.213935469998,29958.88913343,53083.60090584 2026-03-30,11:53:34.000,89,11150928,7045,0,1774871613,13121.005109860002,30881.563857390007,53083.726674 2026-03-30,11:53:35.000,89,11150901,7645,0,1774871614,13120.7626027,27650.722006230004,53083.77558384 2026-03-30,11:53:37.000,89,11151032,6965,0,1774871616,13120.526831849995,24880.745225339997,53083.70571264001 2026-03-30,11:53:38.000,89,11150865,7445,0,1774871617,13120.57398601999,27188.263832580007,53083.67077704 2026-03-30,11:53:39.000,89,11150870,6885,0,1774871618,13120.74239377,29957.704879590005,53083.6568028 2026-03-30,11:53:40.000,89,11150890,6965,0,1774871619,13120.70197591,25342.836844229998,53083.57994448 2026-03-30,11:53:41.000,89,11150930,7125,0,1774871620,13120.796284249991,27189.328251209998,53083.66378992001 2026-03-30,11:53:42.000,89,11150955,7645,0,1774871621,13120.904065210001,28112.665593390004,53083.57994448 2026-03-30,11:53:43.000,89,11150889,7325,0,1774871622,13121.025318790002,33651.265722209995,53083.60090584 2026-03-30,11:53:44.000,89,11150763,7365,0,1774871623,13120.991637239997,26267.393685899995,53083.56597024001 2026-03-30,11:53:45.000,89,11150896,7205,0,1774871624,13121.139836059992,27190.533652440005,53083.545008880006 2026-03-30,11:53:46.000,89,11150784,7085,0,1774871625,13121.213935469998,27190.57594722,53083.48911192 2026-03-30,11:53:48.000,89,11150965,7405,0,1774871627,13121.348661669988,29960.1509277,53083.55898312 2026-03-30,11:53:49.000,89,11150792,7005,0,1774871628,13121.564223589994,29499.116678310005,53083.66378992001 2026-03-30,11:53:50.000,89,11150940,6284,0,1774871629,13121.65853193,24884.037169050003,53083.6218672 2026-03-30,11:53:51.000,89,11151013,7405,0,1774871630,13121.87409384999,31345.234481399995,53083.69872552 2026-03-30,11:53:52.000,89,11150928,7045,0,1774871631,13121.93472063999,29499.02503962,53083.78257096001 2026-03-30,11:53:53.000,89,11150785,7165,0,1774871632,13121.766312889995,29498.778320070007,53083.75462248001 2026-03-30,11:53:54.000,89,11150919,7525,0,1774871633,13121.685477169995,29498.468158350006,53083.7965452 2026-03-30,11:53:55.000,89,11150721,7405,0,1774871634,13121.61811407,29959.946502930004,53083.9362876 2026-03-30,11:53:56.000,89,11150872,7085,0,1774871635,13121.88083016,29498.714877899998,53084.1109656 2026-03-30,11:53:57.000,89,11150965,7685,0,1774871636,13122.015556359991,31806.543646859995,53084.06904288001 2026-03-30,11:53:59.000,89,11150819,7405,0,1774871638,13121.93472063999,29499.518478719998,53084.30660496001 2026-03-30,11:54:00.000,89,11150801,7605,0,1774871639,13121.91451170999,29499.66651045,53084.34852768 2026-03-30,11:54:01.000,89,11150826,6245,0,1774871640,13121.71915872,30422.862870030003,53084.362501920004 2026-03-30,11:54:02.000,89,11151058,7285,0,1774871641,13121.341925359993,26730.683656890003,53084.39743752 2026-03-30,11:54:03.000,89,11150966,7005,0,1774871642,13121.368870599988,27653.49936345,53084.362501920004 2026-03-30,11:54:04.000,89,11150972,7045,0,1774871643,13121.517069419999,30422.74303482,53084.41839888 2026-03-30,11:54:05.000,89,11150896,7085,0,1774871644,13121.67874086,30884.334165480002,53084.5651284 2026-03-30,11:54:06.000,89,11151089,7645,0,1774871645,13121.968402189996,28115.43590148,53084.47429584001 2026-03-30,11:54:07.000,89,11150969,6805,0,1774871646,13122.426471270002,30423.433849559995,53084.62801248 2026-03-30,11:54:08.000,89,11150790,6165,0,1774871647,13122.729605219989,34577.57074811999,53084.76076776001 2026-03-30,11:54:10.000,89,11150978,6885,0,1774871649,13122.736341529999,29039.767170990002,53085.00531696001 2026-03-30,11:54:11.000,89,11150930,6284,0,1774871650,13122.783495699994,31809.067235399998,53084.99134272 2026-03-30,11:54:12.000,89,11150930,7085,0,1774871651,13122.702659979994,28578.204236849997,53085.31275024001 2026-03-30,11:54:13.000,89,11151080,6124,0,1774871652,13122.776759389999,32270.404597379995,53085.36166008001 2026-03-30,11:54:14.000,89,11151088,6005,0,1774871653,13122.945167139995,32731.833598049998,53085.34069872001 2026-03-30,11:54:15.000,89,11151094,6725,0,1774871654,13123.18093799,30885.581861490005,53085.69704184001 2026-03-30,11:54:16.000,89,11150777,7605,0,1774871655,13123.436917769992,30424.16695908,53085.871719840005 2026-03-30,11:54:17.000,89,11150852,6885,0,1774871656,13123.504280870002,31808.813466720007,53086.11626904 2026-03-30,11:54:18.000,89,11150766,6885,0,1774871657,13123.659215999993,32731.939335000003,53086.24902432001 2026-03-30,11:54:19.000,89,11151105,7484,0,1774871658,13123.719842789993,37347.57572553,53086.423702320004 2026-03-30,11:54:21.000,89,11150902,7445,0,1774871660,13123.96908625999,33193.495220009994,53086.73812272 2026-03-30,11:54:22.000,89,11150975,6765,0,1774871661,13123.982558879994,28578.253580760007,53086.996646160005 2026-03-30,11:54:23.000,89,11150926,6925,0,1774871662,13123.915195779999,28578.32407206,53087.19927264 2026-03-30,11:54:24.000,89,11151022,7165,0,1774871663,13124.11054876999,30424.80842991,53087.48574456 2026-03-30,11:54:25.000,89,11150827,7565,0,1774871664,13124.33958331,28117.106545290007,53087.597538480004 2026-03-30,11:54:26.000,89,11150865,7605,0,1774871665,13124.29242913999,29501.964526829994,53087.89798464001 2026-03-30,11:54:27.000,89,11150909,6605,0,1774871666,13124.19138448999,26733.031017179994,53087.87702328001 2026-03-30,11:54:28.000,89,11150956,7045,0,1774871667,13124.35305592999,29502.38747463,53088.051701280005 2026-03-30,11:54:29.000,89,11150820,7125,0,1774871668,13124.629244639997,29502.71173461,53088.36612168 2026-03-30,11:54:30.000,89,11150927,7405,0,1774871669,13124.918905969993,34118.221240800005,53088.44996712001 2026-03-30,11:54:32.000,89,11150902,6885,0,1774871671,13125.707054239996,32272.526385510006,53088.88316856001 2026-03-30,11:54:33.000,89,11151043,7445,0,1774871672,13125.888934609997,28118.748992580004,53089.0368852 2026-03-30,11:54:34.000,89,11150938,6965,0,1774871673,13126.293113209998,28118.840631269995,53089.176627600005 2026-03-30,11:54:35.000,89,11150991,7325,0,1774871674,13126.48846619999,29503.6492689,53089.35829272 2026-03-30,11:54:36.000,89,11150909,7484,0,1774871675,13126.52888405999,34580.5031862,53089.63777752 2026-03-30,11:54:37.000,89,11150933,7685,0,1774871676,13126.683819189995,31349.527401569998,53089.83341688 2026-03-30,11:54:38.000,89,11151124,6805,0,1774871677,13126.73097335999,27195.53148561,53089.98713352001 2026-03-30,11:54:39.000,89,11150968,7325,0,1774871678,13126.683819189995,28580.481105839994,53090.15482440001 2026-03-30,11:54:40.000,89,11150782,7005,0,1774871679,13126.79833646,33196.49814939,53090.30854104 2026-03-30,11:54:41.000,89,11150787,7805,0,1774871680,13126.65013763999,28119.968492069995,53090.42033496001 2026-03-30,11:54:43.000,89,11150842,7045,0,1774871682,13126.340267379994,32274.33096279,53090.83257504 2026-03-30,11:54:44.000,89,11150839,7525,0,1774871683,13126.124705460003,29967.009731190003,53090.87449776001 2026-03-30,11:54:45.000,89,11150794,6925,0,1774871684,13126.232486419998,25813.436763029997,53090.888472 2026-03-30,11:54:46.000,89,11150958,7125,0,1774871685,13126.501938819994,31814.33293551,53091.14699544 2026-03-30,11:54:47.000,89,11151063,7325,0,1774871686,13126.933062659991,30430.398390000002,53091.07712424 2026-03-30,11:54:48.000,89,11150905,7245,0,1774871687,13127.020634690001,32277.101270879997,53091.188918160005 2026-03-30,11:54:49.000,89,11151064,6845,0,1774871688,13127.148624579997,28584.675338190005,53091.37058328 2026-03-30,11:54:50.000,89,11150771,7525,0,1774871689,13127.195778749992,23507.5183083,53091.48936432 2026-03-30,11:54:51.000,89,11150903,7685,0,1774871690,13127.242932920002,33200.64303783,53091.50333856 2026-03-30,11:54:52.000,89,11150925,7165,0,1774871691,13127.357450189993,24430.78515918,53091.6570552 2026-03-30,11:54:54.000,89,11150930,6965,0,1774871693,13128.105180599996,29970.047906220003,53091.7967976 2026-03-30,11:54:55.000,89,11151018,7125,0,1774871694,13128.516095509993,28123.951250519996,53091.8666688 2026-03-30,11:54:56.000,89,11150943,7685,0,1774871695,13128.839438389994,32278.630932090004,53092.02038544001 2026-03-30,11:54:57.000,89,11150927,7365,0,1774871696,13128.92701041999,25355.15167434,53092.21602480001 2026-03-30,11:54:58.000,89,11151036,6965,0,1774871697,13128.812493149999,33663.98235273,53092.1810892 2026-03-30,11:54:59.000,89,11150978,7205,0,1774871698,13128.617140159993,27201.734720010005,53092.243973280005 2026-03-30,11:55:00.000,89,11150979,7484,0,1774871699,13128.84617469999,31355.787029009996,53092.3907028 2026-03-30,11:55:01.000,89,11150958,7005,0,1774871700,13129.02805506999,29971.267405709994,53092.55140656001 2026-03-30,11:55:02.000,89,11151053,7645,0,1774871701,13129.25035329999,29510.04282981,53092.747045920005 2026-03-30,11:55:03.000,89,11150801,7325,0,1774871702,13129.668004519997,27663.988468890006,53092.76102016 2026-03-30,11:55:05.000,89,11150939,7325,0,1774871704,13129.944193229989,29048.310716549997,53092.963646640004 2026-03-30,11:55:06.000,89,11150963,7685,0,1774871705,13130.14628252999,32740.94812314,53093.082427680005 2026-03-30,11:55:07.000,89,11150913,7565,0,1774871706,13130.32816289999,29048.395306110004,53093.152298880006 2026-03-30,11:55:08.000,89,11150972,7085,0,1774871707,13130.382053379995,27663.636012389994,53093.417809440005 2026-03-30,11:55:09.000,89,11150974,6765,0,1774871708,13130.503306959996,28586.783028060003,53093.466719280004 2026-03-30,11:55:10.000,89,11150940,6925,0,1774871709,13130.550461129991,29971.789041330005,53093.72524272001 2026-03-30,11:55:11.000,89,11150991,7605,0,1774871710,13130.40899861999,34126.15856118,53093.753191200005 2026-03-30,11:55:12.000,89,11151056,7205,0,1774871711,13130.26753610999,30433.584596760003,53093.79511392001 2026-03-30,11:55:13.000,89,11150780,7085,0,1774871712,13130.220381939995,31357.16865849,53093.9977404 2026-03-30,11:55:14.000,89,11150962,6885,0,1774871713,13130.011556329999,28588.002527549994,53094.15145704001 2026-03-30,11:55:16.000,89,11150948,7205,0,1774871715,13129.499596770002,29050.171686870002,53094.19337976 2026-03-30,11:55:17.000,89,11150953,7565,0,1774871716,13129.284034849996,34128.12526845001,53094.36107064 2026-03-30,11:55:18.000,89,11150836,6885,0,1774871717,13129.13583603,30435.628844460007,53094.40998048 2026-03-30,11:55:19.000,89,11151006,7325,0,1774871718,13129.17625389,25819.689341339996,53094.40998048 2026-03-30,11:55:20.000,89,11150974,7045,0,1774871719,13129.391815809991,29051.095122900006,53094.51478728001 2026-03-30,11:55:21.000,89,11150923,7685,0,1774871720,13129.553487249992,27204.82928808,53094.640555440004 2026-03-30,11:55:22.000,89,11150937,7365,0,1774871721,13129.708422379998,34590.54819645001,53094.77331072 2026-03-30,11:55:23.000,89,11151019,7605,0,1774871722,13129.795994409993,26743.315697850005,53094.87113040001 2026-03-30,11:55:24.000,89,11150839,7484,0,1774871723,13129.930720609998,31821.191739,53094.89209176 2026-03-30,11:55:25.000,89,11151038,7125,0,1774871724,13130.16649145999,30898.14341115,53095.024847040004 2026-03-30,11:55:27.000,89,11150894,7005,0,1774871726,13130.402262309995,32282.50090446,53095.15760232001 2026-03-30,11:55:28.000,89,11150904,7285,0,1774871727,13130.26753610999,25358.34493023,53095.32529320001 2026-03-30,11:55:29.000,89,11151011,7405,0,1774871728,13130.072183119999,31820.352892530005,53095.49298408001 2026-03-30,11:55:30.000,89,11150955,7484,0,1774871729,13129.944193229989,27204.03273639,53095.45804848 2026-03-30,11:55:31.000,89,11150944,7045,0,1774871730,13129.890302749998,27203.341921650004,53095.73753328001 2026-03-30,11:55:32.000,89,11150876,7125,0,1774871731,13129.971138469999,29049.643002120007,53095.91221128 2026-03-30,11:55:33.000,89,11150906,7165,0,1774871732,13130.08565573999,32280.534197190005,53095.87727568001 2026-03-30,11:55:34.000,89,11150965,7445,0,1774871733,13130.08565573999,29972.021662619998,53096.051953680006 2026-03-30,11:55:35.000,89,11151159,7445,0,1774871734,13130.14628252999,30433.203943739994,53096.16374760001 2026-03-30,11:55:36.000,89,11150922,7005,0,1774871735,13130.12607359999,33202.130404259995,53096.40130968 2026-03-30,11:55:38.000,89,11151079,6885,0,1774871737,13129.378343190001,29508.31579296,53096.64585888001 2026-03-30,11:55:39.000,89,11150800,7005,0,1774871738,13129.310980089991,28123.196993610007,53096.69476872001 2026-03-30,11:55:40.000,89,11151057,7525,0,1774871739,13129.162781269995,33661.7900733,53096.869446720004 2026-03-30,11:55:41.000,89,11150869,7405,0,1774871740,13128.940483039994,29507.681371259998,53096.939317920005 2026-03-30,11:55:42.000,89,11150857,7245,0,1774871741,13128.805756839989,27200.02178142,53096.99521488 2026-03-30,11:55:43.000,89,11150932,7005,0,1774871742,13128.859647319994,33200.82631521,53096.98124064001 2026-03-30,11:55:44.000,89,11150884,7045,0,1774871743,13128.84617469999,33201.065985630004,53097.23976408 2026-03-30,11:55:45.000,89,11150919,7725,0,1774871744,13128.650821709998,31354.92703515,53097.31662240001 2026-03-30,11:55:46.000,89,11151026,7045,0,1774871745,13128.401578240002,30431.723626439998,53097.372519360004 2026-03-30,11:55:47.000,89,11150830,7045,0,1774871746,13128.226434179996,31355.025722970007,53097.47732616 2026-03-30,11:55:49.000,89,11150943,7565,0,1774871748,13128.132125839991,28123.676334450007,53097.610081440005 2026-03-30,11:55:50.000,89,11150973,7405,0,1774871749,13128.381369310002,28123.246337520002,53097.71488824 2026-03-30,11:55:51.000,89,11151082,6925,0,1774871750,13128.630612779998,26738.649173790007,53097.69392688 2026-03-30,11:55:52.000,89,11150977,7445,0,1774871751,13128.839438389994,34124.02972392,53097.826682160005 2026-03-30,11:55:53.000,89,11150965,7525,0,1774871752,13129.12909971999,26738.839500300004,53097.88257912 2026-03-30,11:55:54.000,89,11150876,6205,0,1774871753,13129.506333079997,24892.503174180005,53098.09917984 2026-03-30,11:55:55.000,89,11150968,7205,0,1774871754,13129.802730719988,27200.296697490005,53098.20398664001 2026-03-30,11:55:56.000,89,11150853,7685,0,1774871755,13130.092392049999,27200.289648360005,53098.27385784001 2026-03-30,11:55:57.000,89,11150949,7525,0,1774871756,13130.341635519995,26277.008699219994,53098.40661312 2026-03-30,11:55:58.000,89,11150960,7125,0,1774871757,13130.462889099996,31354.109336070003,53098.52539416 2026-03-30,11:56:00.000,89,11150880,6965,0,1774871759,13130.32816289999,32277.030779580004,53098.783917600005 2026-03-30,11:56:01.000,89,11150934,7205,0,1774871760,13129.964402159989,32276.699470470005,53098.94462136001 2026-03-30,11:56:02.000,89,11150965,7645,0,1774871761,13129.694949759993,26737.75393428,53099.04244104001 2026-03-30,11:56:03.000,89,11151067,7365,0,1774871762,13129.620850350002,29968.63103109,53099.18917056001 2026-03-30,11:56:04.000,89,11150973,7725,0,1774871763,13129.614114039992,32738.04388158,53099.37083568 2026-03-30,11:56:05.000,89,11150930,6885,0,1774871764,13129.486124149997,27199.24637712,53099.39179704 2026-03-30,11:56:06.000,89,11150994,6965,0,1774871765,13129.459178910001,32738.022734190003,53099.4826296 2026-03-30,11:56:07.000,89,11150995,7484,0,1774871766,13129.378343190001,30430.2574074,53099.69224320001 2026-03-30,11:56:08.000,89,11150963,7445,0,1774871767,13129.15604496,28583.808295199997,53099.76910152 2026-03-30,11:56:09.000,89,11151045,7325,0,1774871768,13128.98763720999,28122.31585236,53099.83198560001 2026-03-30,11:56:11.000,89,11150971,7325,0,1774871770,13128.95395566,25814.860687289998,53099.96474088 2026-03-30,11:56:12.000,89,11150879,7325,0,1774871771,13129.01458245,34123.26841788,53100.03461208 2026-03-30,11:56:13.000,89,11150884,6965,0,1774871772,13129.081945549995,32276.805207419995,53100.08352192 2026-03-30,11:56:14.000,89,11150992,6084,0,1774871773,13129.290771159991,31353.376226549997,53100.18832872001 2026-03-30,11:56:15.000,89,11150942,7205,0,1774871774,13129.526542009997,31353.531307409998,53100.356019599996 2026-03-30,11:56:16.000,89,11150908,7085,0,1774871775,13129.775785479993,35507.675255099995,53100.460826400005 2026-03-30,11:56:17.000,89,11150918,7045,0,1774871776,13129.971138469999,33661.028767259995,53100.579607440006 2026-03-30,11:56:18.000,89,11150948,7205,0,1774871777,13130.22711824999,30891.369197220003,53100.76127256 2026-03-30,11:56:19.000,89,11150924,6965,0,1774871778,13130.33489921,29506.779082620007,53100.796208160005 2026-03-30,11:56:20.000,89,11150836,7085,0,1774871779,13130.44941647999,29968.32086937,53100.98486040001 2026-03-30,11:56:22.000,89,11150896,7205,0,1774871781,13130.30795396999,32737.87470246,53101.20146112001 2026-03-30,11:56:23.000,89,11150762,7045,0,1774871782,13130.17322777,27660.731770829996,53101.3342164 2026-03-30,11:56:24.000,89,11150987,7325,0,1774871783,13130.17322777,29507.039900429998,53101.4040876 2026-03-30,11:56:25.000,89,11150867,7445,0,1774871784,13130.30795396999,30429.904950900003,53101.515881520005 2026-03-30,11:56:26.000,89,11150908,6965,0,1774871785,13130.47636172,28584.005670839993,53101.65562392001 2026-03-30,11:56:27.000,89,11150871,7565,0,1774871786,13130.45615279,35969.65408791001,53101.72549512001 2026-03-30,11:56:28.000,89,11150858,7045,0,1774871787,13130.46962540999,29969.300698439998,53101.90716024 2026-03-30,11:56:29.000,89,11150942,7045,0,1774871788,13130.503306959996,26738.367208590003,53101.93510872 2026-03-30,11:56:30.000,89,11150917,7645,0,1774871789,13130.28774503999,30892.757875829993,53102.07485112 2026-03-30,11:56:31.000,89,11150965,7605,0,1774871790,13130.17322777,29508.167761229997,53102.15869656001 2026-03-30,11:56:33.000,89,11151002,6885,0,1774871792,13129.856621199993,29047.16875749,53102.41722000001 2026-03-30,11:56:34.000,89,11150966,7085,0,1774871793,13129.769049169998,30893.47688709,53102.39625864001 2026-03-30,11:56:35.000,89,11150870,7165,0,1774871794,13129.775785479993,31355.180803829993,53102.52901392 2026-03-30,11:56:36.000,89,11150932,7165,0,1774871795,13129.755576549993,29047.189904879997,53102.65478208 2026-03-30,11:56:37.000,89,11150881,7445,0,1774871796,13129.836412269993,28123.859611830005,53102.82247296 2026-03-30,11:56:38.000,89,11150892,7005,0,1774871797,13129.701686070002,30893.223118409995,53102.88535704 2026-03-30,11:56:39.000,89,11150983,7565,0,1774871798,13129.506333079997,24892.608911129995,53102.88535704 2026-03-30,11:56:40.000,89,11151088,5884,0,1774871799,13129.418761050001,27200.430630960007,53102.98317672 2026-03-30,11:56:41.000,89,11150843,7445,0,1774871800,13129.344661639996,33662.784000629996,53103.10195776 2026-03-30,11:56:42.000,89,11150970,6965,0,1774871801,13129.102154479995,30431.631987750006,53103.0809964 2026-03-30,11:56:44.000,89,11150947,7565,0,1774871803,13128.873119939999,28584.795173399994,53103.38144256001 2026-03-30,11:56:45.000,89,11150980,6925,0,1774871804,13128.879856249994,29507.928090810005,53103.38144256001 2026-03-30,11:56:46.000,89,11151037,7484,0,1774871805,13128.731657429998,30431.004615180005,53103.44432664 2026-03-30,11:56:47.000,89,11150953,7285,0,1774871806,13128.859647319994,29046.069093209997,53103.49323648 2026-03-30,11:56:48.000,89,11150998,6885,0,1774871807,13129.182990199995,33661.62794331,53103.6050304 2026-03-30,11:56:49.000,89,11151112,7085,0,1774871808,13129.499596770002,29045.998601910003,53103.577081920004 2026-03-30,11:56:50.000,89,11150927,7605,0,1774871809,13129.775785479993,25353.37529358,53103.72381144 2026-03-30,11:56:51.000,89,11150978,6965,0,1774871810,13130.12607359999,29969.244305400003,53103.85656672001 2026-03-30,11:56:52.000,89,11150894,7205,0,1774871811,13130.44941647999,27661.718649029994,53103.989322 2026-03-30,11:56:53.000,89,11150939,7405,0,1774871812,13130.550461129991,25354.094304840008,53104.031244720005 2026-03-30,11:56:55.000,89,11150869,7405,0,1774871814,13130.590878989991,27201.008659619998,53104.26181968001 2026-03-30,11:56:56.000,89,11151002,7125,0,1774871815,13130.462889099996,23047.005694530002,53104.28976816001 2026-03-30,11:56:57.000,89,11151001,7445,0,1774871816,13130.38878968999,32740.14452232,53104.4434848 2026-03-30,11:56:58.000,89,11150962,6845,0,1774871817,13130.46962540999,29509.126442909997,53104.52733024001 2026-03-30,11:56:59.000,89,11150910,7205,0,1774871818,13130.361844449995,31355.56850598,53104.653098400006 2026-03-30,11:57:00.000,89,11150887,7245,0,1774871819,13130.17322777,29970.661180530005,53104.69502112001 2026-03-30,11:57:01.000,89,11151000,6205,0,1774871820,13130.22711824999,28585.330907280004,53104.86271200001 2026-03-30,11:57:02.000,89,11150939,7525,0,1774871821,13130.41573493,29508.210056009993,53104.8976476 2026-03-30,11:57:03.000,89,11150901,6685,0,1774871822,13130.43594386,28585.182875550003,53104.939570320006 2026-03-30,11:57:04.000,89,11150983,7405,0,1774871823,13130.41573493,26738.952286379994,53104.92559608 2026-03-30,11:57:06.000,89,11150966,6445,0,1774871825,13130.179964079995,27661.916024670005,53105.0723256 2026-03-30,11:57:07.000,89,11151141,6845,0,1774871826,13129.950929539998,28584.964352519994,53105.09328696 2026-03-30,11:57:08.000,89,11151080,6165,0,1774871827,13129.607377729997,27200.127518370005,53105.05835136001 2026-03-30,11:57:09.000,89,11150958,6245,0,1774871828,13129.304243779996,28123.486007939995,53105.02341576 2026-03-30,11:57:10.000,89,11150811,7445,0,1774871829,13129.23014436999,26277.184927470007,53104.99546728 2026-03-30,11:57:11.000,89,11151131,6605,0,1774871830,13129.425497359996,29969.878727100004,53105.05136424 2026-03-30,11:57:12.000,89,11150872,7045,0,1774871831,13129.668004519997,28585.20402294,53105.01642864 2026-03-30,11:57:13.000,89,11150929,7445,0,1774871832,13129.897039059993,29508.484972079998,53105.0024544 2026-03-30,11:57:14.000,89,11151017,6525,0,1774871833,13129.971138469999,25816.051990260006,53104.99546728 2026-03-30,11:57:15.000,89,11151069,7445,0,1774871834,13129.937456919994,26739.22015332,53105.00944152001 2026-03-30,11:57:17.000,89,11151009,6725,0,1774871836,13129.654531899992,29046.99252924,53105.12822256001 2026-03-30,11:57:18.000,89,11150991,6284,0,1774871837,13129.721895000002,25815.889860270006,53105.14918392001 2026-03-30,11:57:19.000,89,11150897,6645,0,1774871838,13129.668004519997,29508.992509439995,53105.156171040006 2026-03-30,11:57:20.000,89,11150930,7125,0,1774871839,13129.641059280002,28586.423522430006,53105.107261200006 2026-03-30,11:57:21.000,89,11150990,6045,0,1774871840,13129.641059280002,26278.658195640004,53105.135209680004 2026-03-30,11:57:22.000,89,11151087,6685,0,1774871841,13129.593905109992,25817.426570609998,53105.16315816 2026-03-30,11:57:23.000,89,11151011,7565,0,1774871842,13129.331189019991,28586.839421099998,53105.19809376001 2026-03-30,11:57:24.000,89,11150976,6324,0,1774871843,13128.96742827999,34587.326744039994,53105.212068 2026-03-30,11:57:25.000,89,11150742,6124,0,1774871844,13128.785547909989,28125.001570890003,53105.135209680004 2026-03-30,11:57:26.000,89,11150998,6405,0,1774871845,13128.751866359999,28124.6984583,53105.18411952 2026-03-30,11:57:28.000,89,11150887,6645,0,1774871847,13128.724921119989,32740.426487520002,53104.92559608 2026-03-30,11:57:29.000,89,11151102,6045,0,1774871848,13128.677766949993,28124.677310910003,53105.037390000005 2026-03-30,11:57:30.000,89,11150946,6925,0,1774871849,13128.623876469988,28124.804195250006,53105.07931272001 2026-03-30,11:57:31.000,89,11150889,6845,0,1774871850,13128.502622890002,30894.414421380003,53105.01642864 2026-03-30,11:57:32.000,89,11150881,7125,0,1774871851,13128.421787170002,29509.72561896,53105.156171040006 2026-03-30,11:57:33.000,89,11150947,7325,0,1774871852,13128.334215139992,35048.657056890006,53105.135209680004 2026-03-30,11:57:34.000,89,11150895,7525,0,1774871853,13128.253379419992,24432.244329089997,53105.10027408001 2026-03-30,11:57:35.000,89,11150896,7005,0,1774871854,13128.226434179996,29509.690373310004,53105.07931272001 2026-03-30,11:57:36.000,89,11150937,7685,0,1774871855,13128.300533590002,33202.51810641,53105.1421968 2026-03-30,11:57:37.000,89,11150993,7365,0,1774871856,13128.435259789992,31356.132436379994,53105.24001648 2026-03-30,11:57:39.000,89,11150964,6885,0,1774871858,13128.711448499998,36433.98733014001,53105.372771760005 2026-03-30,11:57:40.000,89,11150880,7205,0,1774871859,13128.778811599994,31356.745710689996,53105.421681600004 2026-03-30,11:57:41.000,89,11150885,7445,0,1774871860,13128.691239569998,27664.397318429998,53105.47757856 2026-03-30,11:57:42.000,89,11150963,7605,0,1774871861,13128.657558019993,26279.84244948,53105.5963596 2026-03-30,11:57:43.000,89,11150873,6645,0,1774871862,13128.650821709998,32742.266310449995,53105.74308912 2026-03-30,11:57:44.000,89,11150878,6965,0,1774871863,13128.89332887,30895.852443900003,53105.86885728001 2026-03-30,11:57:45.000,89,11150947,6845,0,1774871864,13129.04826399999,28126.228119510008,53105.88283152 2026-03-30,11:57:46.000,89,11151032,6925,0,1774871865,13129.23688068,29510.945118450007,53105.93174136 2026-03-30,11:57:47.000,89,11150874,7125,0,1774871866,13129.385079499996,24433.259403810007,53106.1203936 2026-03-30,11:57:48.000,89,11150944,7085,0,1774871867,13129.445706289996,30895.485889140007,53106.12738072 2026-03-30,11:57:50.000,89,11150994,6805,0,1774871869,13129.27056222999,29511.227083649996,53106.434814 2026-03-30,11:57:51.000,89,11150938,7165,0,1774871870,13129.358134260001,27664.897806659996,53106.5745564 2026-03-30,11:57:52.000,89,11151019,7605,0,1774871871,13129.492860459992,28126.65106731,53106.53962080001 2026-03-30,11:57:53.000,89,11150856,6845,0,1774871872,13129.641059280002,30434.74065408,53106.665388960006 2026-03-30,11:57:54.000,89,11150804,7165,0,1774871873,13129.600641420002,30896.247195179996,53106.75622152001 2026-03-30,11:57:55.000,89,11150856,7045,0,1774871874,13129.573696179992,33665.78693001,53107.0287192 2026-03-30,11:57:56.000,89,11150914,7165,0,1774871875,13129.546750939997,28126.721558610006,53107.18243584 2026-03-30,11:57:57.000,89,11150988,7205,0,1774871876,13129.513069389992,32281.105176719997,53107.22435856 2026-03-30,11:57:58.000,89,11150873,7405,0,1774871877,13129.553487249992,29050.009556880002,53107.2732684 2026-03-30,11:57:59.000,89,11150981,7405,0,1774871878,13129.600641420002,30896.19785127,53107.40602368001 2026-03-30,11:58:01.000,89,11150884,5965,0,1774871880,13129.580432490002,24895.167745319995,53107.70646984 2026-03-30,11:58:02.000,89,11150939,7365,0,1774871881,13129.465915219997,35050.433437650005,53107.73441832 2026-03-30,11:58:03.000,89,11150977,7685,0,1774871882,13129.526542009997,29511.3328206,53107.89512208 2026-03-30,11:58:04.000,89,11150986,5925,0,1774871883,13129.600641420002,24895.238236620004,53108.0418516 2026-03-30,11:58:05.000,89,11150947,7605,0,1774871884,13129.459178910001,25818.582627929994,53108.09076144 2026-03-30,11:58:06.000,89,11150827,7525,0,1774871885,13129.533278319992,34588.83525786,53108.181594 2026-03-30,11:58:07.000,89,11150963,6605,0,1774871886,13129.506333079997,29973.008540819996,53108.30736216 2026-03-30,11:58:08.000,89,11150876,6045,0,1774871887,13129.398552120001,28588.326787529993,53108.34928488 2026-03-30,11:58:09.000,89,11150734,7285,0,1774871888,13129.23688068,31357.958161050003,53108.391207600005 2026-03-30,11:58:10.000,89,11150807,7445,0,1774871889,13129.29750747,26280.47687118,53108.52396288 2026-03-30,11:58:12.000,89,11150877,7245,0,1774871891,13129.25708961,27665.045838389997,53108.54492424 2026-03-30,11:58:13.000,89,11150947,7245,0,1774871892,13129.09541817,29973.375095580006,53108.64973104001 2026-03-30,11:58:14.000,89,11150846,6925,0,1774871893,13128.980900899995,30897.02259948,53108.677679520006 2026-03-30,11:58:15.000,89,11150819,7405,0,1774871894,13128.650821709998,29050.932992910006,53108.76851208001 2026-03-30,11:58:16.000,89,11150937,7605,0,1774871895,13128.482413960002,25819.696390469995,53108.92222872 2026-03-30,11:58:17.000,89,11150799,7445,0,1774871896,13128.468941339997,36436.29944478,53108.85934464 2026-03-30,11:58:18.000,89,11150947,7445,0,1774871897,13128.644085399988,27665.743702260006,53108.97113856 2026-03-30,11:58:19.000,89,11150940,6925,0,1774871898,13128.90680148999,27665.48993358,53109.05498400001 2026-03-30,11:58:20.000,89,11150941,7405,0,1774871899,13129.364870569996,31820.028632550006,53109.06895824 2026-03-30,11:58:21.000,89,11151037,7405,0,1774871900,13129.816203339993,25819.32278658,53109.110880960005 2026-03-30,11:58:23.000,89,11150932,6765,0,1774871902,13130.29448135,26280.561460740006,53109.43228848 2026-03-30,11:58:24.000,89,11150835,7405,0,1774871903,13130.42920754999,29511.699375359996,53109.46023696001 2026-03-30,11:58:25.000,89,11150965,7484,0,1774871904,13130.698659950001,33666.0900426,53109.59299224 2026-03-30,11:58:26.000,89,11151038,7165,0,1774871905,13130.745814119997,33666.2310252,53109.76068312 2026-03-30,11:58:27.000,89,11150925,7325,0,1774871906,13130.651505779992,29050.636929450004,53109.83754144 2026-03-30,11:58:28.000,89,11151048,6885,0,1774871907,13130.49657065,28127.539257690005,53109.86548992 2026-03-30,11:58:29.000,89,11151027,7325,0,1774871908,13130.45615279,30435.37507578,53109.998245200004 2026-03-30,11:58:30.000,89,11150933,7245,0,1774871909,13130.42920754999,29050.249227299995,53110.165936080004 2026-03-30,11:58:31.000,89,11150948,7125,0,1774871910,13130.42920754999,27203.511100770003,53110.2427944 2026-03-30,11:58:32.000,89,11151004,6885,0,1774871911,13130.563933749996,29973.177719939995,53110.39651104001 2026-03-30,11:58:34.000,89,11150892,6845,0,1774871913,13130.483098029996,29973.523127310007,53110.4174724 2026-03-30,11:58:35.000,89,11151043,7605,0,1774871914,13130.422471239996,28127.074015110004,53110.53625344 2026-03-30,11:58:36.000,89,11151042,6965,0,1774871915,13130.510043269991,29050.35496425,53110.59913752 2026-03-30,11:58:37.000,89,11150955,7525,0,1774871916,13130.651505779992,29511.889701869994,53110.738879920005 2026-03-30,11:58:38.000,89,11150952,7165,0,1774871917,13130.631296849991,31358.45864928,53110.84368672 2026-03-30,11:58:39.000,89,11150904,7005,0,1774871918,13130.550461129991,35974.72241238,53110.88560944 2026-03-30,11:58:40.000,89,11150917,7405,0,1774871919,13130.590878989991,28127.91286158,53110.906570800005 2026-03-30,11:58:41.000,89,11150920,7165,0,1774871920,13130.712132569992,28589.454648330007,53111.03932608 2026-03-30,11:58:42.000,89,11151026,7045,0,1774871921,13130.927694489998,29974.213942050003,53111.08823592 2026-03-30,11:58:43.000,89,11150773,7645,0,1774871922,13131.156729029994,31820.57141556,53111.26990104 2026-03-30,11:58:45.000,89,11150819,7165,0,1774871924,13131.621534419995,25819.731636120006,53111.48650176 2026-03-30,11:58:46.000,89,11151067,7484,0,1774871925,13131.978558850002,30435.819170970004,53111.55637296 2026-03-30,11:58:47.000,89,11150876,7005,0,1774871926,13132.416418999994,24435.162668909994,53111.70310248 2026-03-30,11:58:48.000,89,11150990,6925,0,1774871927,13132.618508299995,30897.748659870005,53111.912716080005 2026-03-30,11:58:49.000,89,11150876,7045,0,1774871928,13132.928378559991,29051.701348079994,53112.05245848001 2026-03-30,11:58:50.000,89,11151048,7125,0,1774871929,13132.989005349991,28590.575460000007,53112.18521376 2026-03-30,11:58:51.000,89,11150991,7445,0,1774871930,13133.150676789992,29513.849360010005,53112.297007680005 2026-03-30,11:58:52.000,89,11150922,7045,0,1774871931,13133.130467859992,28590.603656520005,53112.513608400004 2026-03-30,11:58:53.000,89,11150935,7165,0,1774871932,13133.184358339997,33206.48676660001,53112.73020912 2026-03-30,11:58:54.000,89,11150950,7005,0,1774871933,13133.083313689996,28589.85644874,53112.76514472 2026-03-30,11:58:56.000,89,11150901,7725,0,1774871935,13132.69260771,30897.720463349993,53113.02366816 2026-03-30,11:58:57.000,89,11150864,6885,0,1774871936,13132.416418999994,25358.64099369,53113.205333280006 2026-03-30,11:58:58.000,89,11151003,7605,0,1774871937,13132.342319589989,29974.89065853,53113.2123204 2026-03-30,11:58:59.000,89,11151053,7525,0,1774871938,13132.322110659989,26744.048807369996,53113.29616584001 2026-03-30,11:59:00.000,89,11150929,7405,0,1774871939,13132.328846969998,30898.897668060003,53113.421934000005 2026-03-30,11:59:01.000,89,11150988,6885,0,1774871940,13132.133493979993,29514.23706216,53113.54770216 2026-03-30,11:59:02.000,89,11150916,7005,0,1774871941,13131.992031469992,28129.68924234,53113.63154760001 2026-03-30,11:59:03.000,89,11151060,6765,0,1774871942,13131.938140990002,30437.912762580003,53113.6664832 2026-03-30,11:59:04.000,89,11150988,7165,0,1774871943,13131.897723130001,25360.26934272,53113.708405920006 2026-03-30,11:59:05.000,89,11150984,7005,0,1774871944,13131.729315379991,30438.342759510007,53113.76430288 2026-03-30,11:59:07.000,89,11150949,7565,0,1774871946,13131.48680821999,23514.130392239997,53113.95994224 2026-03-30,11:59:08.000,89,11150954,6965,0,1774871947,13131.46659928999,29515.075908629995,53114.03680056001 2026-03-30,11:59:09.000,89,11150961,7405,0,1774871948,13131.439654049995,29053.08297756,53114.0507748 2026-03-30,11:59:10.000,89,11150939,7445,0,1774871949,13131.51375346,30899.25717369,53114.13462024001 2026-03-30,11:59:11.000,89,11150912,7125,0,1774871950,13131.53396239,30437.9409591,53114.239427040004 2026-03-30,11:59:12.000,89,11150943,7565,0,1774871951,13131.53396239,26283.564390119995,53114.39314368 2026-03-30,11:59:13.000,89,11151019,7445,0,1774871952,13131.55417132,30899.609630189996,53114.49096336 2026-03-30,11:59:14.000,89,11151058,6885,0,1774871953,13131.682161209996,31822.66500717,53114.58179592 2026-03-30,11:59:15.000,89,11151144,6965,0,1774871954,13131.830360029991,32284.12925349,53114.62371864 2026-03-30,11:59:16.000,89,11150887,7685,0,1774871955,13131.985295159997,29976.00442107,53114.7494868 2026-03-30,11:59:18.000,89,11150911,7484,0,1774871957,13132.281692799988,27206.704356660004,53114.931151920006 2026-03-30,11:59:19.000,89,11150981,7405,0,1774871958,13132.530936269999,29515.273284270006,53115.04294584001 2026-03-30,11:59:20.000,89,11150968,7085,0,1774871959,13132.65218985,26745.75469683,53115.16172688 2026-03-30,11:59:21.000,89,11150995,7685,0,1774871960,13132.77344343,29515.618691640004,53115.25255944 2026-03-30,11:59:22.000,89,11151040,6845,0,1774871961,13132.800388669995,27207.55025226,53115.39230184 2026-03-30,11:59:23.000,89,11150792,7005,0,1774871962,13132.78691604999,31823.870408400006,53115.35736624001 2026-03-30,11:59:24.000,89,11150910,7005,0,1774871963,13132.840806529995,22591.427471760006,53115.63685104 2026-03-30,11:59:25.000,89,11150975,7605,0,1774871964,13133.096786310001,31361.863379069997,53115.79056768001 2026-03-30,11:59:26.000,89,11151016,7005,0,1774871965,13133.184358339997,24437.32675182,53115.818516160005 2026-03-30,11:59:27.000,89,11150976,6965,0,1774871966,13133.346029779997,34592.68408284,53115.95127144 2026-03-30,11:59:29.000,89,11150930,7125,0,1774871968,13133.78388992999,24436.882656629998,53116.25870472 2026-03-30,11:59:30.000,89,11151023,7765,0,1774871969,13133.88493457999,29976.074912369993,53116.30761456 2026-03-30,11:59:31.000,89,11151048,7005,0,1774871970,13133.75020838,30437.666043029996,53116.44735696 2026-03-30,11:59:32.000,89,11151002,7005,0,1774871971,13133.80409885999,32745.339731130007,53116.61504784 2026-03-30,11:59:33.000,89,11151049,7565,0,1774871972,13133.898407199995,29052.4344576,53116.78972584 2026-03-30,11:59:34.000,89,11151002,7245,0,1774871973,13133.938825059995,28129.19580324,53116.78972584 2026-03-30,11:59:35.000,89,11150945,7445,0,1774871974,13133.857989339995,28590.99135867,53117.062223520006 2026-03-30,11:59:36.000,89,11151005,7685,0,1774871975,13133.89167089,30899.39110716,53117.1251076 2026-03-30,11:59:37.000,89,11150905,7725,0,1774871976,13133.97250661,31823.228937570006,53117.06921064 2026-03-30,11:59:38.000,89,11151048,6925,0,1774871977,13134.201541149996,31362.011410799998,53117.21594016 2026-03-30,11:59:40.000,89,11150963,7445,0,1774871979,13135.17156979,34594.64374098,53117.5792704 2026-03-30,11:59:41.000,89,11150900,7165,0,1774871980,13135.636375180002,26747.284358040008,53117.73997416 2026-03-30,11:59:42.000,89,11150931,7805,0,1774871981,13136.128125809999,31363.978118069994,53117.80984536 2026-03-30,11:59:43.000,89,11150982,7365,0,1774871982,13136.53230441,32749.350686100006,53118.068368800006 2026-03-30,11:59:44.000,89,11150919,7605,0,1774871983,13136.795020500002,29980.057670819995,53118.1731756 2026-03-30,11:59:45.000,89,11150945,7405,0,1774871984,13136.896065150002,30441.705194520007,53118.30593088001 2026-03-30,11:59:46.000,89,11150864,7005,0,1774871985,13137.051000279993,24902.414250960006,53118.599389920004 2026-03-30,11:59:47.000,89,11151002,7205,0,1774871986,13137.185726479998,29980.121112990004,53118.85791336001 2026-03-30,11:59:48.000,89,11150876,6885,0,1774871987,13137.300243749989,30903.57124125,53119.06752696001 2026-03-30,11:59:49.000,89,11150937,7325,0,1774871988,13137.455178879994,30904.142220780006,53119.26316632001 2026-03-30,11:59:51.000,89,11151065,7405,0,1774871990,13137.717894969996,31366.057611419994,53119.724316240005 2026-03-30,11:59:52.000,89,11150989,7565,0,1774871991,13137.68421341999,30904.614512490007,53119.92694272 2026-03-30,11:59:53.000,89,11151042,6845,0,1774871992,13137.859357479996,33212.87327837999,53120.06668512 2026-03-30,11:59:54.000,89,11151002,7125,0,1774871993,13137.886302719991,31827.839068589994,53120.276298720004 2026-03-30,11:59:55.000,89,11151106,6845,0,1774871994,13137.946929509992,31828.043493360005,53120.45796384001 2026-03-30,11:59:56.000,89,11151022,7085,0,1774871995,13137.973874750001,30904.790740740005,53120.49289944 2026-03-30,11:59:57.000,89,11150873,7525,0,1774871996,13137.987347369992,32289.55708359,53120.849242560005 2026-03-30,11:59:58.000,89,11151057,7365,0,1774871997,13137.906511649991,27211.40612637,53121.02392056 2026-03-30,11:59:59.000,89,11151035,7405,0,1774871998,13137.960402129997,28134.842156369996,53121.08680464001 2026-03-30,12:00:00.000,89,11150886,7045,0,1774871999,13138.021028919997,29519.918660940006,53121.2125728 2026-03-30,12:00:02.000,89,11151075,7285,0,1774872001,13138.82264980999,32751.97296246,53121.5269932 2026-03-30,12:00:03.000,89,11151100,7005,0,1774872002,13139.213355790002,29059.286211960003,53121.74359392 2026-03-30,12:00:04.000,89,11151048,7005,0,1774872003,13139.401972469997,29059.575226290006,53121.88333632 2026-03-30,12:00:05.000,89,11151080,6925,0,1774872004,13139.556907599988,31829.54495805,53121.89731056001 2026-03-30,12:00:06.000,89,11150987,7605,0,1774872005,13139.529962359993,26289.852214080005,53122.120898400004 2026-03-30,12:00:07.000,89,11151048,7005,0,1774872006,13139.556907599988,29982.87732282,53122.288589280004 2026-03-30,12:00:08.000,89,11151128,6805,0,1774872007,13139.442390329998,29059.342604999998,53122.5401256 2026-03-30,12:00:09.000,89,11150875,7325,0,1774872008,13139.307664129992,34137.14110572,53122.53313848 2026-03-30,12:00:10.000,89,11150937,7285,0,1774872009,13139.112311140001,29982.003230700007,53122.77070056 2026-03-30,12:00:11.000,89,11150873,7525,0,1774872010,13138.876540289995,28135.074777660004,53123.00127552001 2026-03-30,12:00:13.000,89,11151077,7285,0,1774872012,13138.68118729999,29057.911631609997,53123.10608232 2026-03-30,12:00:14.000,89,11150896,6965,0,1774872013,13138.445416449998,29519.50276227,53123.3436444 2026-03-30,12:00:15.000,89,11151022,7045,0,1774872014,13138.088392019992,29057.70720684,53123.26678608001 2026-03-30,12:00:16.000,89,11151092,7085,0,1774872015,13137.83241224,33674.323426439994,53123.37159288 2026-03-30,12:00:17.000,89,11151035,7445,0,1774872016,13137.596641389995,29981.481595079997,53123.39954136 2026-03-30,12:00:18.000,89,11150971,7445,0,1774872017,13137.44170625999,28135.43428329,53123.3436444 2026-03-30,12:00:19.000,89,11150953,7525,0,1774872018,13137.72463127999,30443.890424819998,53123.32268304 2026-03-30,12:00:20.000,89,11150916,6605,0,1774872019,13137.994083680001,29520.905539140003,53123.49736104 2026-03-30,12:00:21.000,89,11151015,7645,0,1774872020,13138.357844419988,29982.672898050005,53123.5881936 2026-03-30,12:00:22.000,89,11151007,7565,0,1774872021,13138.62056050999,28597.934751720008,53123.68601328 2026-03-30,12:00:24.000,89,11150887,7685,0,1774872023,13139.085365899991,23521.017392249996,53123.90960112001 2026-03-30,12:00:25.000,89,11150896,7005,0,1774872024,13139.435654020002,34139.07256734,53123.95851096001 2026-03-30,12:00:26.000,89,11151008,7005,0,1774872025,13139.86004154999,28599.365725109994,53124.1820988 2026-03-30,12:00:27.000,89,11151055,7445,0,1774872026,13140.12275763999,27214.634627909996,53124.37773816 2026-03-30,12:00:28.000,89,11150942,6965,0,1774872027,13140.358528489996,27676.261004219996,53124.53145480001 2026-03-30,12:00:29.000,89,11151186,7165,0,1774872028,13140.634717200002,30907.709080560002,53124.78299112 2026-03-30,12:00:30.000,89,11150977,7484,0,1774872029,13140.796388639988,27675.859203810003,53124.8808108 2026-03-30,12:00:31.000,89,11150945,7925,0,1774872030,13140.904169599999,29984.026331009998,53124.96465624001 2026-03-30,12:00:32.000,89,11150834,7045,0,1774872031,13140.910905909994,25828.740424260002,53125.23016680001 2026-03-30,12:00:33.000,89,11150962,7165,0,1774872032,13141.04563211,27213.47152146,53125.43279328 2026-03-30,12:00:35.000,89,11150837,7445,0,1774872034,13141.04563211,29982.750438479998,53125.67035536 2026-03-30,12:00:36.000,89,11150871,7484,0,1774872035,13140.991741629994,29059.518833249997,53125.76817504 2026-03-30,12:00:37.000,89,11150947,7325,0,1774872036,13140.782916019998,29059.434243690004,53125.977788640004 2026-03-30,12:00:38.000,89,11150849,7445,0,1774872037,13140.520199929997,31367.74940262,53126.01272424 2026-03-30,12:00:39.000,89,11150883,7405,0,1774872038,13140.297901699996,29982.968961510007,53126.145479520004 2026-03-30,12:00:40.000,89,11150919,7245,0,1774872039,13140.12275763999,32291.523790859996,53126.173428 2026-03-30,12:00:41.000,89,11151128,7045,0,1774872040,13140.12949395,28598.583271680007,53126.34111888 2026-03-30,12:00:42.000,89,11151075,7525,0,1774872041,13140.0284493,31830.137084970003,53126.37605448001 2026-03-30,12:00:43.000,89,11150997,7405,0,1774872042,13140.196857049996,28598.9639247,53126.39701584 2026-03-30,12:00:44.000,89,11150815,7325,0,1774872043,13140.345055869991,30907.462361009995,53126.58566808 2026-03-30,12:00:46.000,89,11151117,7445,0,1774872045,13140.958060079989,28599.901458990003,53126.85117864 2026-03-30,12:00:47.000,89,11150964,6925,0,1774872046,13141.20056723999,29061.943733969994,53126.87912712001 2026-03-30,12:00:48.000,89,11150933,7525,0,1774872047,13141.3083482,29523.96486156,53127.053805120006 2026-03-30,12:00:49.000,89,11151029,7165,0,1774872048,13141.294875579995,29523.922566780006,53127.1166892 2026-03-30,12:00:50.000,89,11151069,7484,0,1774872049,13141.44981071,30908.970874830004,53127.21450888001 2026-03-30,12:00:51.000,89,11151001,7525,0,1774872050,13141.564327979992,28600.507684170007,53127.368225520004 2026-03-30,12:00:52.000,89,11150912,6885,0,1774872051,13141.725999419992,29523.98600895,53127.556877760006 2026-03-30,12:00:53.000,89,11150999,7484,0,1774872052,13141.820307759997,28139.015241329995,53127.73155576 2026-03-30,12:00:54.000,89,11150830,7205,0,1774872053,13141.860725619998,27215.628555240008,53127.7105944 2026-03-30,12:00:55.000,89,11150955,7405,0,1774872054,13141.907879789993,27215.367737430002,53127.843349680006 2026-03-30,12:00:57.000,89,11150918,7205,0,1774872056,13142.035869679989,28600.867189800003,53128.08789888 2026-03-30,12:00:58.000,89,11150866,7285,0,1774872057,13141.934825029988,29524.260925020004,53128.08789888 2026-03-30,12:00:59.000,89,11150872,7085,0,1774872058,13141.766417279992,29062.66979436,53128.36039656 2026-03-30,12:01:00.000,89,11150965,7365,0,1774872059,13141.766417279992,26754.516765420005,53128.43725488001 2026-03-30,12:01:01.000,89,11150986,7285,0,1774872060,13141.611482150001,29524.423055010004,53128.50013896 2026-03-30,12:01:02.000,89,11150965,7405,0,1774872061,13141.36223867999,25831.271061930005,53128.61892 2026-03-30,12:01:03.000,89,11150894,7045,0,1774872062,13141.20730355,29062.888317389996,53128.67481696001 2026-03-30,12:01:04.000,89,11150899,7525,0,1774872063,13141.375711299996,30447.929576309994,53128.7586624 2026-03-30,12:01:05.000,89,11150935,7484,0,1774872064,13141.38244760999,30909.767426520004,53128.779623760005 2026-03-30,12:01:06.000,89,11150936,7365,0,1774872065,13141.395920229996,30909.81677043,53128.877443440004 2026-03-30,12:01:08.000,89,11151025,7525,0,1774872067,13141.34202974999,27216.897398639994,53128.98923736001 2026-03-30,12:01:09.000,89,11150908,6965,0,1774872068,13141.20056723999,26755.271022329995,53129.10103128 2026-03-30,12:01:10.000,89,11150980,7445,0,1774872069,13141.1062589,26293.74333384,53129.12897976 2026-03-30,12:01:11.000,89,11151051,7565,0,1774872070,13140.897433289989,24446.991109049995,53129.163915360004 2026-03-30,12:01:12.000,89,11151013,7285,0,1774872071,13140.614508270002,29063.353559969997,53129.317632 2026-03-30,12:01:13.000,89,11151023,7405,0,1774872072,13140.412418970001,29986.592214329998,53129.331606240004 2026-03-30,12:01:14.000,89,11150915,7525,0,1774872073,13140.16317549999,32294.949668040004,53129.317632 2026-03-30,12:01:15.000,89,11150928,6605,0,1774872074,13140.00150405999,30448.430064540007,53129.32461912001 2026-03-30,12:01:16.000,89,11150943,7525,0,1774872075,13139.92066833999,26293.686940800006,53129.212825200004 2026-03-30,12:01:17.000,89,11150953,7484,0,1774872076,13139.934140959995,29986.71909867,53129.32461912001 2026-03-30,12:01:19.000,89,11150985,7525,0,1774872078,13140.196857049996,32295.118847160003,53129.42942592 2026-03-30,12:01:20.000,89,11150875,7365,0,1774872079,13140.412418970001,26293.693989930005,53129.520258480006 2026-03-30,12:01:21.000,89,11150880,7125,0,1774872080,13140.493254690002,35988.96870411,53129.37352896001 2026-03-30,12:01:22.000,89,11150959,7605,0,1774872081,13140.553881480002,28140.671786880004,53129.44340016001 2026-03-30,12:01:23.000,89,11151039,7445,0,1774872082,13140.688607679993,33680.90026473001,53129.65301376 2026-03-30,12:01:24.000,89,11150901,7445,0,1774872083,13140.755970779988,28140.87621165,53129.69493648 2026-03-30,12:01:25.000,89,11150906,7045,0,1774872084,13140.857015429989,30910.958729489997,53129.736859200006 2026-03-30,12:01:26.000,89,11151021,7484,0,1774872085,13140.964796389999,28141.010145120003,53129.82070464 2026-03-30,12:01:27.000,89,11151000,6965,0,1774872086,13141.254457719995,29987.755320779994,53129.834678880005 2026-03-30,12:01:28.000,89,11150936,7205,0,1774872087,13141.456547019996,26756.109868800006,53129.841666 2026-03-30,12:01:30.000,89,11150966,7205,0,1774872089,13141.867461929993,34142.78745885,53130.13512504 2026-03-30,12:01:31.000,89,11150913,7484,0,1774872090,13141.934825029988,33681.18222993,53130.19800912 2026-03-30,12:01:32.000,89,11151001,7245,0,1774872091,13141.995451819988,37836.03109062,53130.31679016 2026-03-30,12:01:33.000,89,11150917,7525,0,1774872092,13141.995451819988,29526.009109260005,53130.51242952 2026-03-30,12:01:34.000,89,11150949,7405,0,1774872093,13142.069551229994,25370.850086849998,53130.71505600001 2026-03-30,12:01:35.000,89,11150930,6925,0,1774872094,13142.103232779999,29987.579092529995,53130.77095296 2026-03-30,12:01:36.000,89,11150954,7165,0,1774872095,13142.211013739994,25370.758448160006,53130.86877264 2026-03-30,12:01:37.000,89,11150893,7484,0,1774872096,13142.190804809994,29525.713045800003,53130.95261808001 2026-03-30,12:01:38.000,89,11151065,7405,0,1774872097,13142.224486359999,25370.624514690004,53130.98056656001 2026-03-30,12:01:39.000,89,11150956,6925,0,1774872098,13142.35921255999,29525.536817550004,53131.14825744001 2026-03-30,12:01:41.000,89,11150927,7525,0,1774872100,13142.898117359997,23524.041469019998,53131.33690968001 2026-03-30,12:01:42.000,89,11151011,7205,0,1774872101,13143.234932859988,30449.15612493,53131.343896800005 2026-03-30,12:01:43.000,89,11150912,6925,0,1774872102,13143.531330499995,24909.103875329994,53131.55351040001 2026-03-30,12:01:44.000,89,11150871,7325,0,1774872103,13143.78057396999,30449.31825492,53131.61639448 2026-03-30,12:01:45.000,89,11150839,7405,0,1774872104,13143.814255519996,35065.948572780006,53131.64434296 2026-03-30,12:01:46.000,89,11150974,7245,0,1774872105,13143.962454339991,31834.260826020007,53131.77011112001 2026-03-30,12:01:47.000,89,11150931,7405,0,1774872106,13144.151071020002,27679.24983534,53131.9028664 2026-03-30,12:01:48.000,89,11150730,6885,0,1774872107,13144.386841869993,30449.15612493,53131.95876336001 2026-03-30,12:01:49.000,89,11150943,7405,0,1774872108,13144.67650319999,28602.34045797,53132.04959592 2026-03-30,12:01:50.000,89,11150997,7484,0,1774872109,13144.932482979995,30910.958729489997,53132.07055728 2026-03-30,12:01:52.000,89,11150899,7325,0,1774872111,13145.437706229997,30449.170223189998,53132.30811936 2026-03-30,12:01:53.000,89,11150930,7245,0,1774872112,13145.720631249998,26294.102839469997,53132.4269004 2026-03-30,12:01:54.000,89,11151033,7765,0,1774872113,13145.889038999994,24909.35059488,53132.517732960005 2026-03-30,12:01:55.000,89,11150889,7525,0,1774872114,13146.273008669996,35989.39165191,53132.685423840005 2026-03-30,12:01:56.000,89,11150852,7165,0,1774872115,13146.609824170002,28602.918486630006,53132.76926928 2026-03-30,12:01:57.000,89,11151055,7484,0,1774872116,13146.805177159993,31372.951660560007,53132.83215336 2026-03-30,12:01:58.000,89,11150927,7484,0,1774872117,13147.061156939999,29064.714042060004,53132.88805032 2026-03-30,12:01:59.000,89,11150904,7125,0,1774872118,13147.28345517,33219.59814840001,53133.07670256 2026-03-30,12:02:00.000,89,11150984,6685,0,1774872119,13147.714579009997,31373.078544899996,53133.139586640005 2026-03-30,12:02:01.000,89,11151010,7365,0,1774872120,13148.024449269993,29988.072531629994,53133.2653548 2026-03-30,12:02:03.000,89,11151046,6925,0,1774872122,13148.64418979,32758.310130330006,53133.537852479996 2026-03-30,12:02:04.000,89,11150999,7325,0,1774872123,13148.933851119997,29526.68582574,53133.76842744 2026-03-30,12:02:05.000,89,11150913,7325,0,1774872124,13149.364974959994,28603.503564419996,53133.8941956 2026-03-30,12:02:06.000,89,11150854,7005,0,1774872125,13149.70179046,30911.938558559996,53133.978041040005 2026-03-30,12:02:07.000,89,11151025,7484,0,1774872126,13150.092496439996,31373.83985094,53134.040925119996 2026-03-30,12:02:08.000,89,11150935,7325,0,1774872127,13150.449520869988,32297.473256579993,53134.33438416001 2026-03-30,12:02:09.000,89,11151020,6925,0,1774872128,13150.617928619999,30450.932505689998,53134.30643568001 2026-03-30,12:02:10.000,89,11150903,7365,0,1774872129,13150.590983379989,31374.720992190007,53134.578933360004 2026-03-30,12:02:11.000,89,11150897,7565,0,1774872130,13150.537092899998,33221.536659150006,53134.71867576001 2026-03-30,12:02:12.000,89,11150957,7685,0,1774872131,13150.469729799988,25834.760381279993,53134.85143104 2026-03-30,12:02:14.000,89,11151018,7005,0,1774872133,13150.422575629993,30451.665615210004,53135.14489008001 2026-03-30,12:02:15.000,89,11150914,7045,0,1774872134,13150.361948839993,31374.840827399996,53135.151877200005 2026-03-30,12:02:16.000,89,11150982,7205,0,1774872135,13150.227222640002,28143.174228029995,53135.41040064001 2026-03-30,12:02:17.000,89,11150819,7445,0,1774872136,13150.321530979993,28143.089638470003,53135.52918168001 2026-03-30,12:02:18.000,89,11150978,7045,0,1774872137,13150.274376809997,33682.965659819994,53135.606040000006 2026-03-30,12:02:19.000,89,11150973,7484,0,1774872138,13150.254167879997,33221.007974399996,53135.703859680005 2026-03-30,12:02:20.000,89,11151070,7005,0,1774872139,13150.166595850002,24910.520750459997,53135.80167936 2026-03-30,12:02:21.000,89,11150781,7484,0,1774872140,13150.038605959991,31835.529669419993,53135.871550560005 2026-03-30,12:02:22.000,89,11150973,7405,0,1774872141,13149.92408869,27218.546895060004,53135.96238312001 2026-03-30,12:02:23.000,89,11150921,7605,0,1774872142,13149.789362489995,29988.17826858,53136.17898384001 2026-03-30,12:02:25.000,89,11150984,6845,0,1774872144,13149.452546989989,30449.120879280003,53136.33270048 2026-03-30,12:02:26.000,89,11150867,7645,0,1774872145,13149.371711269989,29986.860081270002,53136.39558456001 2026-03-30,12:02:27.000,89,11150996,6925,0,1774872146,13149.452546989989,30909.66168957,53136.423533040004 2026-03-30,12:02:28.000,89,11151100,7045,0,1774872147,13149.526646399994,26292.819897809997,53136.58423680001 2026-03-30,12:02:29.000,89,11151010,7005,0,1774872148,13149.647899979995,27677.49460197,53136.80083752001 2026-03-30,12:02:30.000,89,11150987,7525,0,1774872149,13149.68158153,33217.20144420001,53136.71699208 2026-03-30,12:02:31.000,89,11151010,7125,0,1774872150,13149.74220832,27676.965917220004,53136.84974736001 2026-03-30,12:02:32.000,89,11150825,7525,0,1774872151,13149.809571419995,30908.498583120003,53136.90564432 2026-03-30,12:02:33.000,89,11151058,6925,0,1774872152,13149.937561309991,27215.135116139994,53137.06634808001 2026-03-30,12:02:34.000,89,11151002,6845,0,1774872153,13149.890407139996,34601.410905779994,53137.08032232 2026-03-30,12:02:36.000,89,11151111,7405,0,1774872155,13149.951033929996,29523.35863638,53137.2480132 2026-03-30,12:02:37.000,89,11150917,7525,0,1774872156,13149.937561309991,33216.595219020004,53137.4576268 2026-03-30,12:02:38.000,89,11150932,7005,0,1774872157,13149.870198209996,30446.533848570005,53137.43666544 2026-03-30,12:02:39.000,89,11150910,6965,0,1774872158,13149.971242859996,30907.920554459997,53137.548459360005 2026-03-30,12:02:40.000,89,11150971,7685,0,1774872159,13149.971242859996,30907.864161420002,53137.59038208001 2026-03-30,12:02:41.000,89,11151027,7685,0,1774872160,13149.937561309991,31831.011177089997,53137.932750960004 2026-03-30,12:02:42.000,89,11150939,7525,0,1774872161,13149.957770239991,35524.43103711,53137.932750960004 2026-03-30,12:02:43.000,89,11151101,7325,0,1774872162,13149.96450655,29984.49157359,53137.94672520001 2026-03-30,12:02:44.000,89,11151089,7245,0,1774872163,13150.072287509996,25829.74140072,53138.00960928 2026-03-30,12:02:45.000,89,11150817,7525,0,1774872164,13150.105969060001,26291.480563110003,53138.20524864 2026-03-30,12:02:47.000,89,11151015,7405,0,1774872166,13150.018397029991,30446.385816840004,53138.30306832 2026-03-30,12:02:48.000,89,11151016,6685,0,1774872167,13149.94429762,30446.364669450006,53138.4707592 2026-03-30,12:02:49.000,89,11151050,7045,0,1774872168,13149.76241725,29061.140133149995,53138.40787512001 2026-03-30,12:02:50.000,89,11150907,7484,0,1774872169,13149.61421842999,28137.633611850004,53138.603514480004 2026-03-30,12:02:51.000,89,11150965,7405,0,1774872170,13149.405392819994,29522.258972099997,53138.56857888 2026-03-30,12:02:52.000,89,11150977,7445,0,1774872171,13149.284139239993,30445.413036900005,53138.68735992 2026-03-30,12:02:53.000,89,11150903,7445,0,1774872172,13149.223512449993,32291.62952781,53138.6105016 2026-03-30,12:02:54.000,89,11150992,7125,0,1774872173,13149.223512449993,29521.497666059993,53138.53364328 2026-03-30,12:02:55.000,89,11150994,6845,0,1774872174,13149.284139239993,29059.568177160007,53138.56857888 2026-03-30,12:02:56.000,89,11150919,7645,0,1774872175,13149.189830900003,23981.233942560008,53138.5406304 2026-03-30,12:02:58.000,89,11151111,7605,0,1774872177,13149.210039830003,32751.874274639995,53138.58255312 2026-03-30,12:02:59.000,89,11150995,7445,0,1774872178,13149.075313629997,23518.698228480003,53138.505694800006 2026-03-30,12:03:00.000,89,11150911,7405,0,1774872179,13148.987741600002,32289.155283180007,53138.47774632001 2026-03-30,12:03:01.000,89,11151001,7285,0,1774872180,13148.839542779991,29057.460487289994,53138.435823600004 2026-03-30,12:03:02.000,89,11150893,7365,0,1774872181,13148.64418979,33211.59033671999,53138.400888 2026-03-30,12:03:03.000,89,11151060,6925,0,1774872182,13148.590299309995,28594.96706799,53138.34499104 2026-03-30,12:03:04.000,89,11151054,7045,0,1774872183,13148.46230942,32287.46349198,53138.21223576001 2026-03-30,12:03:05.000,89,11150863,7484,0,1774872184,13148.43536417999,29517.705234120003,53138.11441608001 2026-03-30,12:03:06.000,89,11150986,6885,0,1774872185,13148.165911779994,28594.34674455,53137.94672520001 2026-03-30,12:03:07.000,89,11150930,7085,0,1774872186,13148.064867129993,30902.344692629995,53137.82095704 2026-03-30,12:03:09.000,89,11150839,7685,0,1774872188,13147.714579009997,27670.403177190004,53137.63929192001 2026-03-30,12:03:10.000,89,11150856,6845,0,1774872189,13147.431653989996,29054.97919353,53137.34583288 2026-03-30,12:03:11.000,89,11151034,7045,0,1774872190,13147.32387303,30901.47764964,53137.44365256001 2026-03-30,12:03:12.000,89,11150973,7525,0,1774872191,13147.15546527999,30439.72438899,53137.35282000001 2026-03-30,12:03:13.000,89,11151156,6805,0,1774872192,13147.020739079999,29054.633786160004,53137.12923216 2026-03-30,12:03:14.000,89,11150997,7525,0,1774872193,13146.912958119989,27669.557281589994,53137.115257920006 2026-03-30,12:03:15.000,89,11150942,6845,0,1774872194,13146.899485499998,29977.174576649995,53136.83577312 2026-03-30,12:03:16.000,89,11150923,7605,0,1774872195,13146.933167049989,30438.681117750006,53136.81481176 2026-03-30,12:03:17.000,89,11150959,7285,0,1774872196,13146.980321219999,31361.708298209996,53136.6191724 2026-03-30,12:03:18.000,89,11150859,7445,0,1774872197,13147.148728969994,29053.830185340004,53136.52135272 2026-03-30,12:03:20.000,89,11150911,7405,0,1774872199,13147.101574799999,28592.42938119,53136.24885504001 2026-03-30,12:03:21.000,89,11150995,7365,0,1774872200,13147.067893249994,31361.969116020002,53136.29077776 2026-03-30,12:03:22.000,89,11150776,6925,0,1774872201,13147.128520039994,24437.756748750005,53136.2348808 2026-03-30,12:03:23.000,89,11151083,7484,0,1774872202,13147.014002769989,32285.024493000004,53136.13706112 2026-03-30,12:03:24.000,89,11150947,7484,0,1774872203,13147.067893249994,29976.81507102,53135.99731872 2026-03-30,12:03:25.000,89,11150943,7245,0,1774872204,13147.28345517,31823.334674519996,53135.96238312001 2026-03-30,12:03:26.000,89,11150951,7525,0,1774872205,13147.451862919996,24437.48888181,53135.92744752 2026-03-30,12:03:27.000,89,11151042,6845,0,1774872206,13147.593325429996,35055.13520736,53135.89251192001 2026-03-30,12:03:28.000,89,11150982,7045,0,1774872207,13147.788678420002,31362.046656449995,53135.80167936 2026-03-30,12:03:29.000,89,11150925,7525,0,1774872208,13147.822359969992,31362.31452339,53135.780718 2026-03-30,12:03:31.000,89,11150895,7445,0,1774872210,13147.869514140002,28593.0426555,53135.773730880006 2026-03-30,12:03:32.000,89,11150774,7005,0,1774872211,13147.734787939997,32747.898565320007,53135.84360208001 2026-03-30,12:03:33.000,89,11150889,7525,0,1774872212,13147.586589120001,30901.435354860005,53135.83661496 2026-03-30,12:03:34.000,89,11150879,7325,0,1774872213,13147.451862919996,26746.840262850004,53136.06020280001 2026-03-30,12:03:35.000,89,11150979,7325,0,1774872214,13147.42491768,29054.753621370008,53135.80167936 2026-03-30,12:03:36.000,89,11151101,7484,0,1774872215,13147.18241052,29516.429341590003,53135.92744752 2026-03-30,12:03:37.000,89,11150983,7445,0,1774872216,13147.014002769989,26285.199788280006,53135.941421760006 2026-03-30,12:03:38.000,89,11150930,6885,0,1774872217,13146.852331329988,29977.999324860008,53135.85757632 2026-03-30,12:03:39.000,89,11150841,7245,0,1774872218,13146.636769409997,29516.47163637,53135.80866648 2026-03-30,12:03:40.000,89,11150970,7005,0,1774872219,13146.528988450002,28131.388082670004,53135.68289832 2026-03-30,12:03:42.000,89,11150824,6925,0,1774872221,13146.400998559991,29977.329657509996,53135.752769520004 2026-03-30,12:03:43.000,89,11151088,6885,0,1774872222,13146.353844389996,31823.77876971,53135.80167936 2026-03-30,12:03:44.000,89,11150917,7365,0,1774872223,13146.394262249996,22129.815193710005,53135.76674376001 2026-03-30,12:03:45.000,89,11150922,7125,0,1774872224,13146.21911818999,28592.471675969995,53135.80866648 2026-03-30,12:03:46.000,89,11151072,7125,0,1774872225,13146.14501878,24899.622795479998,53135.68988544 2026-03-30,12:03:47.000,89,11150988,7285,0,1774872226,13145.91598423999,33208.728389940006,53135.73180816 2026-03-30,12:03:48.000,89,11150861,7365,0,1774872227,13145.761049109999,27207.493859220005,53135.69687256001 2026-03-30,12:03:49.000,89,11150767,7405,0,1774872228,13145.451178850002,29054.0557575,53135.73879528 2026-03-30,12:03:50.000,89,11150942,6765,0,1774872229,13145.302980029992,28592.457577709996,53135.75975664 2026-03-30,12:03:51.000,89,11151101,7565,0,1774872230,13145.168253830001,26746.128300719996,53135.606040000006 2026-03-30,12:03:53.000,89,11150957,7365,0,1774872232,13145.04700025,27669.881541569994,53135.52219456 2026-03-30,12:03:54.000,89,11150981,7484,0,1774872233,13145.00658239,27670.001376779997,53135.51520744 2026-03-30,12:03:55.000,89,11151012,7205,0,1774872234,13144.96616453,30439.87242072,53135.606040000006 2026-03-30,12:03:56.000,89,11150980,6965,0,1774872235,13144.98637346,31824.850237470004,53135.68289832 2026-03-30,12:03:57.000,89,11150838,7245,0,1774872236,13145.02679132,33209.863299870005,53135.550143039996 2026-03-30,12:03:58.000,89,11150751,7405,0,1774872237,13145.04700025,25823.79898413,53135.48027184001 2026-03-30,12:03:59.000,89,11150985,7445,0,1774872238,13145.00658239,29516.831141999995,53135.45232336 2026-03-30,12:04:00.000,89,11150902,6965,0,1774872239,13144.972900839995,29055.247060470007,53135.54315592 2026-03-30,12:04:01.000,89,11150712,7005,0,1774872240,13144.97963714999,32286.737431589994,53135.61302712 2026-03-30,12:04:02.000,89,11150905,7484,0,1774872241,13145.06720918,30901.865351789995,53135.606040000006 2026-03-30,12:04:04.000,89,11151014,6885,0,1774872243,13145.222144309992,29055.077881350007,53135.68289832 2026-03-30,12:04:05.000,89,11151055,7245,0,1774872244,13145.505069329993,26746.530101130003,53135.752769520004 2026-03-30,12:04:06.000,89,11151012,7045,0,1774872245,13145.686949699993,29977.731457920003,53135.74578240001 2026-03-30,12:04:07.000,89,11150965,7565,0,1774872246,13145.882302689999,29516.041639439994,53135.822640720005 2026-03-30,12:04:08.000,89,11150851,7365,0,1774872247,13145.949665789994,27669.49383942,53136.053215679996 2026-03-30,12:04:09.000,89,11150772,6925,0,1774872248,13145.97661102999,27669.16253031,53135.941421760006 2026-03-30,12:04:10.000,89,11150968,7125,0,1774872249,13146.06418306,27668.83827033,53136.039241440005 2026-03-30,12:04:11.000,89,11150966,7205,0,1774872250,13146.111337229995,29976.49081104,53136.158022480005 2026-03-30,12:04:12.000,89,11150928,6845,0,1774872251,13146.04397413,29976.356877569997,53136.2348808 2026-03-30,12:04:13.000,89,11150947,7725,0,1774872252,13145.990083649995,27206.944027079997,53136.158022480005 2026-03-30,12:04:15.000,89,11150770,6765,0,1774872254,13145.558959809998,28130.387106209993,53136.423533040004 2026-03-30,12:04:16.000,89,11150904,7045,0,1774872255,13145.370343130002,28130.30956578,53136.50737848 2026-03-30,12:04:17.000,89,11150982,7165,0,1774872256,13145.201935379991,28130.055797099994,53136.50737848 2026-03-30,12:04:18.000,89,11150898,7165,0,1774872257,13145.148044900001,29053.07592843,53136.612185280006 2026-03-30,12:04:19.000,89,11150827,7765,0,1774872258,13145.134572279996,30899.651924970007,53136.57026256 2026-03-30,12:04:20.000,89,11150746,7205,0,1774872259,13145.181726449991,30438.11013822,53136.65410800001 2026-03-30,12:04:21.000,89,11150876,7125,0,1774872260,13145.282771099992,32284.657938239994,53136.65410800001 2026-03-30,12:04:22.000,89,11150946,7085,0,1774872261,13145.404024679992,32285.165475600006,53136.82179888001 2026-03-30,12:04:23.000,89,11150912,7245,0,1774872262,13145.356870509997,31823.553197550005,53136.7938504 2026-03-30,12:04:24.000,89,11150976,6965,0,1774872263,13145.410760990002,28130.556285330007,53136.91263144 2026-03-30,12:04:26.000,89,11150985,7565,0,1774872265,13145.686949699993,30900.462574920006,53137.178142 2026-03-30,12:04:27.000,89,11151006,6965,0,1774872266,13145.862093759999,28592.478725099994,53137.261987440004 2026-03-30,12:04:28.000,89,11150791,7525,0,1774872267,13145.97661102999,31362.46960425,53137.39474272 2026-03-30,12:04:29.000,89,11150973,7365,0,1774872268,13146.18543664,29054.68313007,53137.40172984001 2026-03-30,12:04:30.000,89,11151038,7005,0,1774872269,13146.279744979991,27669.67006767,53137.702176 2026-03-30,12:04:31.000,89,11151113,7405,0,1774872270,13146.475097969997,27208.057789619997,53137.813969920004 2026-03-30,12:04:32.000,89,11150790,6965,0,1774872271,13146.656978339997,28592.654953350007,53138.100441840004 2026-03-30,12:04:33.000,89,11150937,7405,0,1774872272,13146.832122399988,27207.747627899997,53138.12839032 2026-03-30,12:04:34.000,89,11150867,7285,0,1774872273,13147.03421169999,28592.506921620006,53138.28210696001 2026-03-30,12:04:35.000,89,11150884,7045,0,1774872274,13147.027475389994,29977.42834533,53138.4707592 2026-03-30,12:04:37.000,89,11150966,6845,0,1774872276,13147.14199266,24438.045763079994,53138.6803728 2026-03-30,12:04:38.000,89,11151062,7165,0,1774872277,13147.101574799999,33670.27017669,53138.82710232 2026-03-30,12:04:39.000,89,11150718,7045,0,1774872278,13146.987057529994,30439.033574250003,53139.18344544 2026-03-30,12:04:40.000,89,11151024,7045,0,1774872279,13146.838858709998,27669.50088855,53139.19741968001 2026-03-30,12:04:41.000,89,11151138,6885,0,1774872280,13146.778231919998,28592.943967679996,53139.35812344 2026-03-30,12:04:42.000,89,11150969,7484,0,1774872281,13146.737814059998,35055.64274472,53139.58171128001 2026-03-30,12:04:43.000,89,11150879,7285,0,1774872282,13146.771495610003,30901.00535793,53139.7633764 2026-03-30,12:04:44.000,89,11150870,6885,0,1774872283,13146.933167049989,28593.106097669996,53139.9031188 2026-03-30,12:04:45.000,89,11150891,7325,0,1774872284,13146.933167049989,29516.31655551,53140.063822560005 2026-03-30,12:04:46.000,89,11150800,7365,0,1774872285,13147.000530149999,29977.900637040002,53140.15465512001 2026-03-30,12:04:48.000,89,11150953,7645,0,1774872287,13147.101574799999,27208.318607430003,53140.469075520006 2026-03-30,12:04:49.000,89,11150987,7285,0,1774872288,13147.168937899994,29054.82411267,53140.72759896001 2026-03-30,12:04:50.000,89,11150891,7445,0,1774872289,13147.31713671999,27208.579425239994,53140.92323832001 2026-03-30,12:04:51.000,89,11150941,7605,0,1774872290,13147.249773619995,31363.27320507,53140.93721256 2026-03-30,12:04:52.000,89,11151111,7565,0,1774872291,13147.17567420999,28132.001356980007,53141.08394208 2026-03-30,12:04:53.000,89,11151033,7645,0,1774872292,13147.13525634999,29978.429321789998,53141.43329808 2026-03-30,12:04:54.000,89,11151100,7005,0,1774872293,13147.148728969994,30439.942912020007,53141.53810488 2026-03-30,12:04:55.000,89,11150953,7605,0,1774872294,13147.12178373,31363.09697682,53141.74771848 2026-03-30,12:04:56.000,89,11150824,7205,0,1774872295,13147.21609206999,30901.555190069994,53141.80361544001 2026-03-30,12:04:57.000,89,11151109,7565,0,1774872296,13147.31713671999,26285.354869140006,53141.93637072 2026-03-30,12:04:59.000,89,11151078,6845,0,1774872298,13147.687633770001,33209.99723334001,53142.27175248 2026-03-30,12:05:00.000,89,11150995,7445,0,1774872299,13147.781942109992,32748.525937889994,53142.44643048 2026-03-30,12:05:01.000,89,11150906,7125,0,1774872300,13148.091812369988,28132.283322179996,53142.844696320004 2026-03-30,12:05:02.000,89,11150865,7725,0,1774872301,13148.327583219994,23977.420363230005,53142.83770920001 2026-03-30,12:05:03.000,89,11150948,7085,0,1774872302,13148.57682668999,34594.86931314001,53143.09623264 2026-03-30,12:05:04.000,89,11150954,7045,0,1774872303,13148.59703561999,29978.323584840007,53143.29187200001 2026-03-30,12:05:05.000,89,11150842,7205,0,1774872304,13148.650926099996,27208.431393510007,53143.42462728 2026-03-30,12:05:06.000,89,11150752,7205,0,1774872305,13148.738498129991,25823.235053729994,53143.61327952 2026-03-30,12:05:07.000,89,11150953,7605,0,1774872306,13148.933851119997,29054.478705300004,53143.78795752 2026-03-30,12:05:08.000,89,11150751,7285,0,1774872307,13148.940587429992,33208.82707776,53144.05346808 2026-03-30,12:05:10.000,89,11150957,7165,0,1774872309,13148.920378499992,29977.886538780003,53144.41679832001 2026-03-30,12:05:11.000,89,11151006,7165,0,1774872310,13148.74523444,27670.205801549993,53144.57750208 2026-03-30,12:05:12.000,89,11151079,7405,0,1774872311,13148.61724454999,32286.455466390005,53144.81506416 2026-03-30,12:05:13.000,89,11150989,7285,0,1774872312,13148.44210049,29055.14132352,53145.10153608 2026-03-30,12:05:14.000,89,11151139,7325,0,1774872313,13148.469045729995,33209.79280857,53145.01769064001 2026-03-30,12:05:15.000,89,11150917,7405,0,1774872314,13148.509463589995,29516.732454180004,53145.28320120001 2026-03-30,12:05:16.000,89,11151027,7525,0,1774872315,13148.63745347999,28593.959042400005,53145.30416256001 2026-03-30,12:05:17.000,89,11150934,6925,0,1774872316,13148.758707059991,29979.084890879996,53145.548711760006 2026-03-30,12:05:18.000,89,11151015,7325,0,1774872317,13148.826070160001,29056.050661290006,53145.75133824 2026-03-30,12:05:19.000,89,11151033,7484,0,1774872318,13149.055104699997,25362.898668210008,53145.814222320005 2026-03-30,12:05:21.000,89,11150921,7484,0,1774872320,13149.607482119995,27209.185650419997,53146.28934648001 2026-03-30,12:05:22.000,89,11150852,7205,0,1774872321,13149.971242859996,25824.503897129995,53146.32428208 2026-03-30,12:05:23.000,89,11150823,7525,0,1774872322,13150.267640500002,28594.16346717,53146.57581840001 2026-03-30,12:05:24.000,89,11151036,6845,0,1774872323,13150.442784559993,31364.175493710005,53146.869277440004 2026-03-30,12:05:25.000,89,11150777,7405,0,1774872324,13150.671819099989,26747.67910932,53146.9950456 2026-03-30,12:05:26.000,89,11150976,7365,0,1774872325,13150.9412715,29979.05669436,53147.24658192001 2026-03-30,12:05:27.000,89,11150756,7125,0,1774872326,13151.18377866,29979.03554697,53147.4492084 2026-03-30,12:05:28.000,89,11150904,7165,0,1774872327,13151.439758439992,33671.68705182,53147.561002320006 2026-03-30,12:05:29.000,89,11151030,7365,0,1774872328,13151.655320359998,33671.799837900006,53147.8335 2026-03-30,12:05:30.000,89,11150855,7484,0,1774872329,13151.621638809993,33671.70115008,53148.00119088 2026-03-30,12:05:32.000,89,11150915,7565,0,1774872331,13151.641847739993,30440.549137199996,53148.357534 2026-03-30,12:05:33.000,89,11150911,7605,0,1774872332,13151.534066779997,28132.466599559993,53148.43439232 2026-03-30,12:05:34.000,89,11150981,7325,0,1774872333,13151.419549509992,29055.670008269997,53148.65798016001 2026-03-30,12:05:35.000,89,11151062,6845,0,1774872334,13151.459967369992,31363.703202000004,53148.75579984001 2026-03-30,12:05:36.000,89,11150881,7445,0,1774872335,13151.392604269997,29517.070812420003,53149.14009144001 2026-03-30,12:05:37.000,89,11150956,7165,0,1774872336,13151.547539400002,33671.3768901,53149.237911120006 2026-03-30,12:05:38.000,89,11150899,7605,0,1774872337,13151.756365009998,28131.811030469995,53149.286820960006 2026-03-30,12:05:39.000,89,11150829,7325,0,1774872338,13151.91130013999,31824.807942690008,53149.42656336001 2026-03-30,12:05:40.000,89,11150947,7365,0,1774872339,13152.03255371999,28593.662978940003,53149.52438304001 2026-03-30,12:05:41.000,89,11150841,7405,0,1774872340,13151.850673349989,30902.30239785,53149.622202720006 2026-03-30,12:05:43.000,89,11150848,6925,0,1774872342,13151.89109120999,24901.68114144,53149.81085496001 2026-03-30,12:05:44.000,89,11150844,7484,0,1774872343,13151.985399549994,33672.65983176,53150.09033976 2026-03-30,12:05:45.000,89,11150968,6885,0,1774872344,13152.07970789,30902.535019140007,53150.26501776001 2026-03-30,12:05:46.000,89,11150990,7165,0,1774872345,13152.268324569995,29056.233938670004,53150.33488896001 2026-03-30,12:05:47.000,89,11150989,7285,0,1774872346,13152.497359109992,34595.637668309995,53150.628348000006 2026-03-30,12:05:48.000,89,11150806,7005,0,1774872347,13152.665766860002,30902.76764043,53150.63533512 2026-03-30,12:05:49.000,89,11150959,7484,0,1774872348,13152.935219259998,26286.68715471,53150.85892296 2026-03-30,12:05:50.000,89,11150989,7525,0,1774872349,13153.069945459989,31825.935803490007,53150.914819920006 2026-03-30,12:05:51.000,89,11150961,7484,0,1774872350,13153.33939786,25824.835206239994,53151.07552368001 2026-03-30,12:05:52.000,89,11150946,7005,0,1774872351,13153.54148716,27671.446448429997,53151.32706 2026-03-30,12:05:54.000,89,11151032,6845,0,1774872353,13153.925456830002,31364.831062800004,53151.585583440006 2026-03-30,12:05:55.000,89,11150865,7405,0,1774872354,13154.114073509998,27210.306462089997,53151.77423568001 2026-03-30,12:05:56.000,89,11150945,7565,0,1774872355,13154.228590779989,30441.9589632,53152.05372048 2026-03-30,12:05:57.000,89,11150826,7125,0,1774872356,13154.262272329994,25825.681101840004,53152.20743712001 2026-03-30,12:05:58.000,89,11150869,7325,0,1774872357,13154.235327089998,28595.397064920006,53152.32621816001 2026-03-30,12:05:59.000,89,11150935,7405,0,1774872358,13154.181436609993,25825.765691399996,53152.37512800001 2026-03-30,12:06:00.000,89,11150837,7484,0,1774872359,13154.154491369998,27672.38398272,53152.75243248001 2026-03-30,12:06:01.000,89,11151020,7005,0,1774872360,13154.235327089998,35520.34254170999,53152.81531656 2026-03-30,12:06:02.000,89,11151073,7445,0,1774872361,13154.309426499989,30442.452402299998,53152.955058960004 2026-03-30,12:06:03.000,89,11150973,7365,0,1774872362,13154.47783425,29519.241944459995,53153.13672408001 2026-03-30,12:06:05.000,89,11150836,6765,0,1774872364,13155.151465249997,34597.18142778,53153.52101568001 2026-03-30,12:06:06.000,89,11150858,7205,0,1774872365,13155.265982520003,28595.812963589997,53153.50704144 2026-03-30,12:06:07.000,89,11150894,6845,0,1774872366,13155.535434919999,29057.354750340004,53153.87037168 2026-03-30,12:06:08.000,89,11150876,7245,0,1774872367,13155.495017059999,26749.469588339998,53154.10094664001 2026-03-30,12:06:09.000,89,11150871,7365,0,1774872368,13155.468071819989,27211.145308559993,53154.17780496 2026-03-30,12:06:10.000,89,11150925,7565,0,1774872369,13155.468071819989,26288.14632462,53154.471264 2026-03-30,12:06:11.000,89,11150905,7405,0,1774872370,13155.468071819989,35520.76548951,53154.40837992001 2026-03-30,12:06:12.000,89,11151101,7405,0,1774872371,13155.495017059999,29057.615568149995,53154.60401928001 2026-03-30,12:06:13.000,89,11150853,7365,0,1774872372,13155.61627064,34136.04849057,53154.82760712 2026-03-30,12:06:14.000,89,11150975,7165,0,1774872373,13155.764469459995,35982.53989755,53154.7856844 2026-03-30,12:06:16.000,89,11150924,7005,0,1774872375,13156.047394479996,25365.316519800006,53155.14901464001 2026-03-30,12:06:17.000,89,11150913,7645,0,1774872376,13156.027185549996,28135.349693729993,53155.36561536001 2026-03-30,12:06:18.000,89,11150996,7205,0,1774872377,13156.006976619996,31828.952831129995,53155.48439640001 2026-03-30,12:06:19.000,89,11151020,6965,0,1774872378,13156.04065817,30444.235832189996,53155.57522896 2026-03-30,12:06:20.000,89,11150882,7125,0,1774872379,13156.134966509992,31367.74940262,53155.68702288 2026-03-30,12:06:21.000,89,11150939,7645,0,1774872380,13156.316846879992,30906.397942380005,53155.88266224 2026-03-30,12:06:22.000,89,11150895,7405,0,1774872381,13156.431364149998,31829.749382819995,53155.95952056 2026-03-30,12:06:23.000,89,11150943,7245,0,1774872382,13156.78838857999,31368.256939979998,53156.12721144 2026-03-30,12:06:24.000,89,11150953,7445,0,1774872383,13157.145413009996,31830.214625399996,53156.162147040006 2026-03-30,12:06:25.000,89,11150972,6845,0,1774872384,13157.387920169997,25828.9377999,53156.3577864 2026-03-30,12:06:27.000,89,11151121,7365,0,1774872386,13157.98745175999,30906.975971039996,53156.78400072001 2026-03-30,12:06:28.000,89,11151110,7005,0,1774872387,13158.25016784999,28598.921629920005,53156.9866272 2026-03-30,12:06:29.000,89,11150950,7125,0,1774872388,13158.432048219991,29522.37175818,53157.07047264001 2026-03-30,12:06:30.000,89,11150935,7405,0,1774872389,13158.560038110001,29522.597330339995,53157.28707336001 2026-03-30,12:06:31.000,89,11150909,7245,0,1774872390,13158.708236929997,23059.81396374,53157.39886728 2026-03-30,12:06:32.000,89,11151070,7005,0,1774872391,13158.795808959992,31831.46937054,53157.53860968 2026-03-30,12:06:33.000,89,11151057,7525,0,1774872392,13158.809281579997,29061.54898269,53157.86001720001 2026-03-30,12:06:34.000,89,11150888,6925,0,1774872393,13158.903589920003,29061.71111268,53158.08360504 2026-03-30,12:06:35.000,89,11150906,6885,0,1774872394,13158.863172060002,28599.971950289997,53158.118540639996 2026-03-30,12:06:36.000,89,11150972,7005,0,1774872395,13158.809281579997,31831.737237480003,53158.38405120001 2026-03-30,12:06:38.000,89,11150817,7245,0,1774872397,13158.600455970001,30908.69595876,53158.663536 2026-03-30,12:06:39.000,89,11150835,7565,0,1774872398,13158.45899346,29985.492550049996,53158.845201120006 2026-03-30,12:06:40.000,89,11150957,7165,0,1774872399,13158.39836667,29985.76746612,53158.91507232001 2026-03-30,12:06:41.000,89,11150898,6805,0,1774872400,13158.526356559996,29986.112873489998,53158.97096928 2026-03-30,12:06:42.000,89,11150921,7405,0,1774872401,13158.485938699996,34603.011058289994,53158.991930640004 2026-03-30,12:06:43.000,89,11150977,7245,0,1774872402,13158.526356559996,29063.198479109997,53159.26442832 2026-03-30,12:06:44.000,89,11150900,6925,0,1774872403,13158.566774419996,27678.241809750005,53159.33429952 2026-03-30,12:06:45.000,89,11150990,7085,0,1774872404,13158.613928589992,24446.77963515,53159.43910632001 2026-03-30,12:06:46.000,89,11151023,7484,0,1774872405,13158.721709550002,28601.628495840007,53159.58583584001 2026-03-30,12:06:47.000,89,11150930,6925,0,1774872406,13159.018107189993,29986.810737360007,53159.71859112 2026-03-30,12:06:49.000,89,11150934,6885,0,1774872408,13159.442494719995,26754.87627105,53159.97012744001 2026-03-30,12:06:50.000,89,11150918,6885,0,1774872409,13159.745628669996,28139.861136930005,53160.05397288 2026-03-30,12:06:51.000,89,11150879,7765,0,1774872410,13160.021817380002,26754.805779750008,53160.13781832001 2026-03-30,12:06:52.000,89,11150858,6885,0,1774872411,13160.338423949994,26292.996126059996,53160.30550920001 2026-03-30,12:06:53.000,89,11150854,7125,0,1774872412,13160.63482159,30909.774475650003,53160.4801872 2026-03-30,12:06:54.000,89,11151002,6925,0,1774872413,13160.87732875,28139.572122600002,53160.571019760006 2026-03-30,12:06:55.000,89,11150950,7125,0,1774872414,13161.079418050002,27216.291173460006,53160.68281368001 2026-03-30,12:06:56.000,89,11150917,7365,0,1774872415,13161.173726389992,29524.564037610005,53160.7946076 2026-03-30,12:06:57.000,89,11151028,6765,0,1774872416,13161.173726389992,30448.01416587,53160.97627272001 2026-03-30,12:06:58.000,89,11150893,7365,0,1774872417,13161.025527569996,30448.070558909996,53161.08806664 2026-03-30,12:07:00.000,89,11151006,7045,0,1774872419,13160.641557899995,34141.01107809,53161.36755144 2026-03-30,12:07:01.000,89,11150982,7045,0,1774872420,13160.48662276999,28139.170322189995,53161.44440976 2026-03-30,12:07:02.000,89,11151007,7484,0,1774872421,13160.237379299993,29985.823859159995,53161.458384000005 2026-03-30,12:07:03.000,89,11151027,7484,0,1774872422,13160.035289999993,33679.123883969994,53161.47235824 2026-03-30,12:07:04.000,89,11151007,7445,0,1774872423,13159.880354870002,27216.18543651,53161.53524232 2026-03-30,12:07:05.000,89,11150980,7125,0,1774872424,13159.55027567999,31832.991982620006,53161.39549992 2026-03-30,12:07:06.000,89,11150890,7125,0,1774872425,13159.39534055,31832.928540449997,53161.528255200006 2026-03-30,12:07:07.000,89,11151036,7085,0,1774872426,13159.30776851999,29063.057496509995,53161.66101048 2026-03-30,12:07:08.000,89,11150877,7484,0,1774872427,13159.30776851999,29986.42303521,53161.674984720004 2026-03-30,12:07:09.000,89,11150861,7285,0,1774872428,13159.44923102999,33218.138978489995,53161.60511352 2026-03-30,12:07:11.000,89,11151087,7445,0,1774872430,13159.67826557,33679.84289523,53161.75883016 2026-03-30,12:07:12.000,89,11151077,7405,0,1774872431,13159.65805664,25831.404995400007,53161.81472712001 2026-03-30,12:07:13.000,89,11151048,7045,0,1774872432,13159.806255459996,27216.3475665,53161.93350816001 2026-03-30,12:07:14.000,89,11150909,7325,0,1774872433,13159.994872139992,28601.53685715,53161.91953392 2026-03-30,12:07:15.000,89,11150756,6885,0,1774872434,13160.176752509993,30448.01416587,53161.961456640005 2026-03-30,12:07:16.000,89,11151064,7205,0,1774872435,13160.257588229993,29525.015181929994,53162.16408312 2026-03-30,12:07:17.000,89,11151048,7045,0,1774872436,13160.331687639999,27678.368694089993,53162.23395432 2026-03-30,12:07:18.000,89,11150821,7565,0,1774872437,13160.318215019994,31833.478372590005,53162.26888992001 2026-03-30,12:07:19.000,89,11150809,7445,0,1774872438,13160.331687639999,29524.95878889,53162.44356792 2026-03-30,12:07:20.000,89,11151017,7484,0,1774872439,13160.331687639999,30448.225639769997,53162.331774 2026-03-30,12:07:22.000,89,11151057,7325,0,1774872441,13160.345160259989,29524.719118470006,53162.49946488 2026-03-30,12:07:23.000,89,11150920,6965,0,1774872442,13160.324951329989,34141.18730634,53162.583310320006 2026-03-30,12:07:24.000,89,11150997,7565,0,1774872443,13160.277797159993,27216.241829549996,53162.513439120004 2026-03-30,12:07:25.000,89,11150854,6685,0,1774872444,13160.311478709998,23984.152282380004,53162.702091360006 2026-03-30,12:07:26.000,89,11151109,7725,0,1774872445,13160.399050739994,25368.75649524,53162.848820880004 2026-03-30,12:07:27.000,89,11150898,6925,0,1774872446,13160.56745848999,27215.325442650006,53162.95362768 2026-03-30,12:07:28.000,89,11150825,7565,0,1774872447,13160.783020409996,32293.342466400005,53162.918692080006 2026-03-30,12:07:29.000,89,11151036,6685,0,1774872448,13160.80996564999,27676.669853760002,53163.00253752 2026-03-30,12:07:30.000,89,11151022,6925,0,1774872449,13160.937955540001,30446.350571190007,53162.967601920005 2026-03-30,12:07:31.000,89,11150927,7565,0,1774872450,13160.937955540001,33678.038317950006,53163.17721552001 2026-03-30,12:07:33.000,89,11151057,7165,0,1774872452,13160.87732875,34139.467318619994,53163.03048600001 2026-03-30,12:07:34.000,89,11151014,7005,0,1774872453,13160.83017457999,31369.34955513,53163.17721552001 2026-03-30,12:07:35.000,89,11150922,7005,0,1774872454,13160.520304319994,31369.412997299994,53163.12131856 2026-03-30,12:07:36.000,89,11150966,7005,0,1774872455,13160.439468599994,32754.327371880005,53163.21913824 2026-03-30,12:07:37.000,89,11150739,7605,0,1774872456,13160.203697749988,28599.520805969994,53163.24708672001 2026-03-30,12:07:38.000,89,11150933,7525,0,1774872457,13160.021817380002,32292.778535999998,53163.184202640005 2026-03-30,12:07:39.000,89,11150912,6965,0,1774872458,13159.954454279992,31831.29314229,53163.34490640001 2026-03-30,12:07:40.000,89,11150978,7165,0,1774872459,13159.880354870002,25829.72025333,53163.28900944 2026-03-30,12:07:41.000,89,11150985,7445,0,1774872460,13159.799519150001,27214.93069137,53163.26804808 2026-03-30,12:07:42.000,89,11150945,7325,0,1774872461,13159.860145940002,31831.420026630003,53163.254073840006 2026-03-30,12:07:44.000,89,11150939,7484,0,1774872463,13159.792782839992,30907.9064562,53163.421764720006 2026-03-30,12:07:45.000,89,11150904,7085,0,1774872464,13159.792782839992,29984.667801839998,53163.379842 2026-03-30,12:07:46.000,89,11151008,6685,0,1774872465,13159.799519150001,26752.81087596,53163.49163592001 2026-03-30,12:07:47.000,89,11151006,7045,0,1774872466,13159.819728080001,28599.46441293,53163.4497132 2026-03-30,12:07:48.000,89,11151100,6925,0,1774872467,13159.806255459996,29522.653723380005,53163.40779048 2026-03-30,12:07:49.000,89,11151045,7605,0,1774872468,13159.914036419992,28599.076710780006,53163.540545760006 2026-03-30,12:07:50.000,89,11150761,7484,0,1774872469,13159.927509039997,27675.57723861,53163.58246848001 2026-03-30,12:07:51.000,89,11150906,7165,0,1774872470,13159.873618559992,31368.820870380005,53163.45670032 2026-03-30,12:07:52.000,89,11150940,7325,0,1774872471,13159.644584019996,29521.92061386,53163.470674560005 2026-03-30,12:07:53.000,89,11150998,6885,0,1774872472,13159.45596734,28598.216716919997,53163.58246848001 2026-03-30,12:07:55.000,89,11150802,7045,0,1774872474,13158.896853609993,30444.094849589994,53163.4846488 2026-03-30,12:07:56.000,89,11150984,6885,0,1774872475,13158.539829180001,28597.2016422,53163.39381624001 2026-03-30,12:07:57.000,89,11151032,7165,0,1774872476,13158.39836667,29520.235871790006,53163.34490640001 2026-03-30,12:07:58.000,89,11150949,7325,0,1774872477,13158.16933212999,29981.62257768,53163.379842 2026-03-30,12:07:59.000,89,11150946,6845,0,1774872478,13158.041342239994,32289.853147050002,53163.27503520001 2026-03-30,12:08:00.000,89,11150846,7005,0,1774872479,13157.960506519994,28134.79281246,53163.22612536001 2026-03-30,12:08:01.000,89,11150939,7484,0,1774872480,13157.947033899989,29981.248973790003,53162.98856328001 2026-03-30,12:08:02.000,89,11150918,7205,0,1774872481,13157.819044009993,27211.321536810006,53162.98157616 2026-03-30,12:08:03.000,89,11151008,6885,0,1774872482,13157.906616039989,28596.165420089994,53163.00253752 2026-03-30,12:08:04.000,89,11150984,7005,0,1774872483,13158.07502379,34135.58324799,53162.75798832 2026-03-30,12:08:06.000,89,11151004,6725,0,1774872485,13158.243431539995,31827.359727749994,53162.897730720004 2026-03-30,12:08:07.000,89,11151060,7085,0,1774872486,13158.33773988,30903.916648619997,53162.751001200006 2026-03-30,12:08:08.000,89,11151057,7645,0,1774872487,13158.13565058,27210.637771199996,53162.76497544 2026-03-30,12:08:09.000,89,11150863,7525,0,1774872488,13158.25690416,29518.69211232,53162.70907848 2026-03-30,12:08:10.000,89,11150937,7365,0,1774872489,13158.344476189995,31365.01434018,53162.702091360006 2026-03-30,12:08:11.000,89,11151008,7045,0,1774872490,13158.39163035999,28133.601509490007,53162.66715576 2026-03-30,12:08:12.000,89,11150998,6845,0,1774872491,13158.586983349996,35058.20157891,53162.72305272001 2026-03-30,12:08:13.000,89,11151076,7245,0,1774872492,13158.782336340002,25364.223904650004,53162.855808 2026-03-30,12:08:14.000,89,11151003,7445,0,1774872493,13158.876644679993,33212.104923210005,53162.83484664 2026-03-30,12:08:15.000,89,11150823,7484,0,1774872494,13158.903589920003,31365.895481429994,53162.88375648 2026-03-30,12:08:17.000,89,11150968,6845,0,1774872496,13158.47920239,33673.92162603,53162.82087240001 2026-03-30,12:08:18.000,89,11150968,6925,0,1774872497,13158.243431539995,26287.786818990004,53162.73702696 2026-03-30,12:08:19.000,89,11150882,7005,0,1774872498,13157.899879729994,29057.594420759997,53162.897730720004 2026-03-30,12:08:20.000,89,11150875,7525,0,1774872499,13157.744944599988,28595.559194910005,53162.60427168001 2026-03-30,12:08:21.000,89,11151051,7525,0,1774872500,13157.522646370002,29057.07983427,53162.7160656 2026-03-30,12:08:22.000,89,11150945,7605,0,1774872501,13157.475492199992,29980.121112990004,53162.73702696 2026-03-30,12:08:23.000,89,11150934,6845,0,1774872502,13157.334029689991,29518.248017129998,53162.59029744 2026-03-30,12:08:24.000,89,11150989,7484,0,1774872503,13157.125204079995,29518.092936269997,53162.54837472 2026-03-30,12:08:25.000,89,11151158,6925,0,1774872504,13156.88943322999,32287.830046739997,53162.415619440006 2026-03-30,12:08:26.000,89,11150876,7325,0,1774872505,13156.734498099999,34134.36374850001,53162.28286416 2026-03-30,12:08:28.000,89,11150926,7045,0,1774872507,13156.310110569997,30440.97913413,53162.18504448 2026-03-30,12:08:29.000,89,11150933,7365,0,1774872508,13156.087812339996,27670.819075859996,53162.09421192 2026-03-30,12:08:30.000,89,11150921,7565,0,1774872509,13155.89245934999,30440.591431980007,53161.863636960006 2026-03-30,12:08:31.000,89,11151074,7005,0,1774872510,13155.67689743,27670.551208920006,53161.863636960006 2026-03-30,12:08:32.000,89,11151080,6725,0,1774872511,13155.407445029989,29516.831141999995,53161.66799760001 2026-03-30,12:08:33.000,89,11151084,7005,0,1774872512,13155.164937870002,28593.38101374,53161.577165040006 2026-03-30,12:08:34.000,89,11150882,6925,0,1774872513,13155.010002739997,30439.900617239997,53161.388512800004 2026-03-30,12:08:35.000,89,11151048,6805,0,1774872514,13155.003266430002,34132.52392557,53161.339602960004 2026-03-30,12:08:36.000,89,11150877,7685,0,1774872515,13154.962848570001,31362.659930759997,53161.241783280006 2026-03-30,12:08:37.000,89,11150832,7125,0,1774872516,13155.063893220002,25361.770807409994,53161.10204088 2026-03-30,12:08:39.000,89,11150989,7405,0,1774872518,13154.989793809997,30438.941935559997,53160.99723408001 2026-03-30,12:08:40.000,89,11151033,7325,0,1774872519,13154.915694399991,29977.400148810004,53160.7946076 2026-03-30,12:08:41.000,89,11150898,7085,0,1774872520,13154.922430710001,33208.79183211,53160.75967200001 2026-03-30,12:08:42.000,89,11150900,7125,0,1774872521,13154.861803920001,35978.51484432,53160.63390384 2026-03-30,12:08:43.000,89,11150844,6765,0,1774872522,13154.69339616999,29054.119199670007,53160.54307128001 2026-03-30,12:08:44.000,89,11151051,7325,0,1774872523,13154.444152699994,29977.230969690005,53160.51512280001 2026-03-30,12:08:45.000,89,11151053,7484,0,1774872524,13154.316162809999,32747.00332581,53160.39634176001 2026-03-30,12:08:46.000,89,11150814,7165,0,1774872525,13154.302690189994,33669.80493411,53160.47320008001 2026-03-30,12:08:47.000,89,11151147,7325,0,1774872526,13154.228590779989,32284.91875605,53160.22166376 2026-03-30,12:08:48.000,89,11150919,7285,0,1774872527,13154.43068007999,33669.558214560006,53160.186728160006 2026-03-30,12:08:50.000,89,11150987,7405,0,1774872529,13154.43068007999,32746.55218149,53160.19371528 2026-03-30,12:08:51.000,89,11151047,7605,0,1774872530,13154.55866997,31823.348772779995,53159.85833352 2026-03-30,12:08:52.000,89,11150962,7165,0,1774872531,13154.45762532,29976.79392363,53159.91423048 2026-03-30,12:08:53.000,89,11150974,7045,0,1774872532,13154.57214258999,28591.816106879996,53159.662694160004 2026-03-30,12:08:54.000,89,11150812,7005,0,1774872533,13154.316162809999,27206.824191870008,53159.66968128 2026-03-30,12:08:55.000,89,11150868,7245,0,1774872534,13154.080391959993,34130.966067839996,53159.662694160004 2026-03-30,12:08:56.000,89,11150922,7165,0,1774872535,13154.033237789998,35054.00734656,53159.46006768 2026-03-30,12:08:57.000,89,11150808,7125,0,1774872536,13153.911984209997,28591.520043419994,53159.362248 2026-03-30,12:08:58.000,89,11151083,7405,0,1774872537,13153.682949670001,35977.2178044,53159.30635104 2026-03-30,12:08:59.000,89,11150856,6885,0,1774872538,13153.595377639991,29514.321651720005,53159.23647984 2026-03-30,12:09:01.000,89,11150952,6925,0,1774872540,13153.305716309995,26744.274379530005,53159.00590488001 2026-03-30,12:09:02.000,89,11151021,7405,0,1774872541,13153.144044869994,33206.37398052,53158.95699504 2026-03-30,12:09:03.000,89,11150983,7405,0,1774872542,13152.787020440002,31359.931917449998,53158.775329920005 2026-03-30,12:09:04.000,89,11151000,6845,0,1774872543,13152.497359109992,27205.15354806,53158.71943296001 2026-03-30,12:09:05.000,89,11150998,7165,0,1774872544,13152.23464301999,26281.4214546,53158.44693528 2026-03-30,12:09:06.000,89,11150947,7645,0,1774872545,13151.99213585999,28127.616798119998,53158.321167120004 2026-03-30,12:09:07.000,89,11150899,7565,0,1774872546,13151.776573939998,32743.217942999996,53158.13251488 2026-03-30,12:09:08.000,89,11150943,7405,0,1774872547,13151.769837629989,25818.864593129998,53158.04168232 2026-03-30,12:09:09.000,89,11150833,7165,0,1774872548,13151.648584049988,32281.08402933,53157.86700432 2026-03-30,12:09:10.000,89,11150913,7565,0,1774872549,13151.648584049988,31357.718490629995,53157.936875520005 2026-03-30,12:09:12.000,89,11150949,7285,0,1774872551,13151.594693569998,28126.17172647,53157.67835208 2026-03-30,12:09:13.000,89,11151028,7045,0,1774872552,13151.635111429998,25817.927058839996,53157.615467999996 2026-03-30,12:09:14.000,89,11151052,6845,0,1774872553,13151.689001909988,26740.94719017,53157.46873848 2026-03-30,12:09:15.000,89,11150992,7085,0,1774872554,13151.857409659999,29048.656123919995,53157.41284152 2026-03-30,12:09:16.000,89,11150981,7484,0,1774872555,13151.958454309999,29971.739697419995,53157.46175136 2026-03-30,12:09:17.000,89,11150821,7484,0,1774872556,13151.99213585999,24432.69547341,53157.447777119996 2026-03-30,12:09:18.000,89,11150823,7365,0,1774872557,13152.005608479994,26278.940160840008,53157.32200896 2026-03-30,12:09:19.000,89,11150983,7525,0,1774872558,13152.05949896,27201.875702610007,53157.09143400001 2026-03-30,12:09:20.000,89,11150951,7525,0,1774872559,13152.066235269995,25355.560523880005,53157.217202160005 2026-03-30,12:09:21.000,89,11151053,7365,0,1774872560,13152.14033468,29509.669225920006,53157.07047264001 2026-03-30,12:09:23.000,89,11151063,7285,0,1774872562,13152.187488849995,26740.030803269998,53157.07745976 2026-03-30,12:09:24.000,89,11151036,7085,0,1774872563,13152.2211704,25355.010691739997,53157.168292320006 2026-03-30,12:09:25.000,89,11151034,7245,0,1774872564,13152.17401622999,29509.168737689994,53157.11938248001 2026-03-30,12:09:26.000,89,11150948,7484,0,1774872565,13151.985399549994,29970.661180530005,53157.13335672 2026-03-30,12:09:27.000,89,11150935,7645,0,1774872566,13151.958454309999,26277.91803699,53157.04252416001 2026-03-30,12:09:28.000,89,11151039,7205,0,1774872567,13151.830464419989,29047.429575300004,53157.09143400001 2026-03-30,12:09:29.000,89,11151076,7005,0,1774872568,13151.803519179994,33663.157604520005,53156.944704479996 2026-03-30,12:09:30.000,89,11150852,7085,0,1774872569,13151.769837629989,29047.535312249995,53156.95867872 2026-03-30,12:09:31.000,89,11150975,7405,0,1774872570,13151.742892389993,27662.635035929998,53156.916756 2026-03-30,12:09:32.000,89,11151113,7445,0,1774872571,13151.769837629989,30893.575574910006,53156.88880752 2026-03-30,12:09:34.000,89,11150867,7445,0,1774872573,13151.682265599993,28585.739756819996,53156.82592344001 2026-03-30,12:09:35.000,89,11151017,7565,0,1774872574,13151.587957260002,27200.881775279995,53156.8468848 2026-03-30,12:09:36.000,89,11150998,7125,0,1774872575,13151.574484639998,25354.580694810007,53156.77002648 2026-03-30,12:09:37.000,89,11150895,7765,0,1774872576,13151.392604269997,23969.997629339996,53156.67919392 2026-03-30,12:09:38.000,89,11150969,7285,0,1774872577,13151.244405450001,29508.78103554,53156.63028408 2026-03-30,12:09:39.000,89,11150863,7525,0,1774872578,13151.177042349991,27200.64915399,53156.52547728 2026-03-30,12:09:40.000,89,11150782,7045,0,1774872579,13151.08273401,28585.253366849996,53156.58137424 2026-03-30,12:09:41.000,89,11150983,7725,0,1774872580,13151.07599769999,28123.74682575,53156.62329696 2026-03-30,12:09:42.000,89,11150828,6925,0,1774872581,13151.09620662999,27200.3460414,53156.497528800006 2026-03-30,12:09:43.000,89,11151019,7165,0,1774872582,13151.10294294,29046.809251860002,53156.427657600005 2026-03-30,12:09:45.000,89,11151095,7245,0,1774872584,13151.291559619996,26277.325910069994,53156.32285080001 2026-03-30,12:09:46.000,89,11150905,7685,0,1774872585,13151.305032240001,30431.631987750006,53156.273940959996 2026-03-30,12:09:47.000,89,11150956,7285,0,1774872586,13151.291559619996,29046.781055340005,53156.392722 2026-03-30,12:09:48.000,89,11150874,7005,0,1774872587,13151.20398759,25354.03086267,53156.18310840001 2026-03-30,12:09:49.000,89,11151001,7365,0,1774872588,13151.197251279991,31354.334908229997,53156.218044 2026-03-30,12:09:50.000,89,11150764,7045,0,1774872589,13151.190514969996,23507.22224484,53156.13419856001 2026-03-30,12:09:51.000,89,11151033,7605,0,1774872590,13151.257878069991,28584.548453850002,53156.20406976001 2026-03-30,12:09:52.000,89,11150939,7645,0,1774872591,13151.352186409997,32738.748794579995,53156.24599248 2026-03-30,12:09:53.000,89,11150866,6885,0,1774872592,13151.338713789992,25814.959375110004,53156.11323720001 2026-03-30,12:09:54.000,89,11151007,7325,0,1774872593,13151.311768549996,28123.034863620007,53156.23201824001 2026-03-30,12:09:56.000,89,11150977,7445,0,1774872595,13151.09620662999,30430.877730840002,53156.15515992001 2026-03-30,12:09:57.000,89,11151039,7285,0,1774872596,13151.136624489991,30892.630991490005,53156.11323720001 2026-03-30,12:09:58.000,89,11150810,6845,0,1774872597,13151.008634599995,30892.313780640005,53156.11323720001 2026-03-30,12:09:59.000,89,11150916,6885,0,1774872598,13150.93453518999,28122.77404581,53156.12721144 2026-03-30,12:10:00.000,89,11150937,7165,0,1774872599,13150.92106257,24430.14368835,53156.05035312 2026-03-30,12:10:01.000,89,11151048,7085,0,1774872600,13150.86043578,29968.779062820002,53156.0783016 2026-03-30,12:10:02.000,89,11150935,7405,0,1774872601,13150.86043578,29968.80021021,53156.05734024 2026-03-30,12:10:03.000,89,11151135,7445,0,1774872602,13150.77960006,30891.658211550006,53155.88964936 2026-03-30,12:10:04.000,89,11151005,7245,0,1774872603,13150.631401239989,33199.416489209994,53155.85471376 2026-03-30,12:10:05.000,89,11150949,7445,0,1774872604,13150.462993489993,29045.498113680005,53155.86868800001 2026-03-30,12:10:07.000,89,11150839,7605,0,1774872606,13150.395630389998,29506.898917829996,53155.72894560001 2026-03-30,12:10:08.000,89,11150764,7245,0,1774872607,13150.139650609992,30430.052982630004,53155.770868319996 2026-03-30,12:10:09.000,89,11150922,6925,0,1774872608,13150.065551200001,30891.446737649996,53155.72894560001 2026-03-30,12:10:10.000,89,11151056,6925,0,1774872609,13149.84325297,29506.53236307,53155.84772664001 2026-03-30,12:10:11.000,89,11150751,7725,0,1774872610,13149.728735699995,31814.191952909998,53155.69401 2026-03-30,12:10:12.000,89,11150812,7484,0,1774872611,13149.6613726,31352.71360833,53155.45644792 2026-03-30,12:10:13.000,89,11150812,7005,0,1774872612,13149.526646399994,31352.600822249995,53155.46343504001 2026-03-30,12:10:14.000,89,11151052,7085,0,1774872613,13149.526646399994,33660.591721200006,53155.50535776 2026-03-30,12:10:15.000,89,11150894,7005,0,1774872614,13149.459283299999,25813.986595170005,53155.33067976 2026-03-30,12:10:16.000,89,11150974,7525,0,1774872615,13149.304348169993,28583.321905229997,53155.40753808 2026-03-30,12:10:18.000,89,11150889,7565,0,1774872617,13149.007950530002,29045.469917160008,53155.27478280001 2026-03-30,12:10:19.000,89,11150941,7325,0,1774872618,13148.920378499992,31353.242293079995,53155.19792448001 2026-03-30,12:10:20.000,89,11150759,7445,0,1774872619,13148.76544337,30430.43363565,53155.05119496 2026-03-30,12:10:21.000,89,11150991,7445,0,1774872620,13148.650926099996,30430.59576564,53155.12805328001 2026-03-30,12:10:22.000,89,11150918,7245,0,1774872621,13148.570090379995,26276.79017619,53154.87651696 2026-03-30,12:10:23.000,89,11151003,7645,0,1774872622,13148.47578203999,27661.563568170008,53154.88350408 2026-03-30,12:10:24.000,89,11150880,6925,0,1774872623,13148.41515524999,28584.696485580003,53154.74376168001 2026-03-30,12:10:25.000,89,11151000,7245,0,1774872624,13148.44210049,28123.2886323,53154.82760712 2026-03-30,12:10:26.000,89,11150948,7245,0,1774872625,13148.33431952999,28584.661239930007,53154.6808776 2026-03-30,12:10:27.000,89,11150915,7365,0,1774872626,13148.199593329999,32277.418481729997,53154.52716096001 2026-03-30,12:10:29.000,89,11151015,7405,0,1774872628,13148.031185579988,29969.815284929995,53154.61799352 2026-03-30,12:10:30.000,89,11151011,7405,0,1774872629,13147.882986759992,30892.84246539,53154.43632840001 2026-03-30,12:10:31.000,89,11150946,7045,0,1774872630,13147.862777829992,29969.730695370003,53154.366457200005 2026-03-30,12:10:32.000,89,11150953,7405,0,1774872631,13147.754996869997,27661.79618946,53154.27562464 2026-03-30,12:10:33.000,89,11150954,6965,0,1774872632,13147.721315319992,28123.10535492,53154.28959888001 2026-03-30,12:10:34.000,89,11151019,7484,0,1774872633,13147.46533554,26738.606879009996,53154.18479208 2026-03-30,12:10:35.000,89,11150883,7325,0,1774872634,13147.25650992999,30431.357071680002,53154.18479208 2026-03-30,12:10:36.000,89,11150861,7725,0,1774872635,13147.17567420999,25815.241340310007,53154.0869724 2026-03-30,12:10:37.000,89,11150901,7685,0,1774872636,13147.20261945,31815.693417600007,53153.961204240004 2026-03-30,12:10:38.000,89,11151054,6725,0,1774872637,13147.088102179994,31353.919009560006,53154.03806256 2026-03-30,12:10:40.000,89,11151003,7445,0,1774872639,13147.081365869999,32276.73471612,53153.912294400005 2026-03-30,12:10:41.000,89,11150991,7525,0,1774872640,13147.189146829995,29507.18088303,53153.793513360004 2026-03-30,12:10:42.000,89,11150922,6765,0,1774872641,13147.22282838,30430.151670449995,53153.77953912 2026-03-30,12:10:43.000,89,11151043,7525,0,1774872642,13147.34408196,29045.321885430007,53153.82146184 2026-03-30,12:10:44.000,89,11151132,6925,0,1774872643,13147.48554447,31353.157703520003,53153.67473232 2026-03-30,12:10:45.000,89,11150904,7085,0,1774872644,13147.52596233,27660.618984750006,53153.772552 2026-03-30,12:10:46.000,89,11151146,7325,0,1774872645,13147.552907569996,27660.745869089995,53153.695693680005 2026-03-30,12:10:47.000,89,11150907,7525,0,1774872646,13147.573116499996,29968.49709762,53153.80748760001 2026-03-30,12:10:48.000,89,11151084,6965,0,1774872647,13147.512489709996,30430.09527741,53153.793513360004 2026-03-30,12:10:49.000,89,11150989,7484,0,1774872648,13147.566380190001,31353.03081918,53153.744603520005 2026-03-30,12:10:51.000,89,11150832,7005,0,1774872650,13147.40470875,31814.762932440004,53153.78652624001 2026-03-30,12:10:52.000,89,11150957,7765,0,1774872651,13147.431653989996,33661.035816389995,53153.744603520005 2026-03-30,12:10:53.000,89,11150920,7205,0,1774872652,13147.512489709996,33199.296654000005,53153.76556488001 2026-03-30,12:10:54.000,89,11151129,7645,0,1774872653,13147.539434949991,32276.354063100007,53153.71665504001 2026-03-30,12:10:55.000,89,11150863,7484,0,1774872654,13147.492280779996,32276.248326150002,53153.82146184 2026-03-30,12:10:56.000,89,11150924,7405,0,1774872655,13147.431653989996,26275.796248860002,53153.793513360004 2026-03-30,12:10:57.000,89,11150942,7085,0,1774872656,13147.350818269995,29968.285623720003,53153.863384560005 2026-03-30,12:10:58.000,89,11151061,7445,0,1774872657,13147.330609339995,34584.154635540006,53153.80050048 2026-03-30,12:10:59.000,89,11151040,6925,0,1774872658,13147.32387303,29968.285623720003,53153.75857776001 2026-03-30,12:11:00.000,89,11151069,7285,0,1774872659,13147.350818269995,28583.681410859994,53153.8773588 2026-03-30,12:11:02.000,89,11150882,7045,0,1774872661,13147.067893249994,32737.867653330002,53153.82146184 2026-03-30,12:11:03.000,89,11150810,7205,0,1774872662,13146.926430739994,33660.95122683,53153.912294400005 2026-03-30,12:11:04.000,89,11150948,7125,0,1774872663,13146.960112289999,32275.846525739995,53153.84941032 2026-03-30,12:11:05.000,89,11150867,7285,0,1774872664,13146.919694429998,28583.14567698,53153.814474720006 2026-03-30,12:11:06.000,89,11150975,7445,0,1774872665,13147.014002769989,29506.574657849997,53153.772552 2026-03-30,12:11:07.000,89,11150938,7045,0,1774872666,13147.14199266,27198.337039349994,53153.772552 2026-03-30,12:11:08.000,89,11150781,7484,0,1774872667,13147.27671885999,31352.38934835,53153.772552 2026-03-30,12:11:09.000,89,11151067,7165,0,1774872668,13147.22282838,28583.004694379997,53153.744603520005 2026-03-30,12:11:10.000,89,11151029,7325,0,1774872669,13147.28345517,29505.919088759998,53153.863384560005 2026-03-30,12:11:11.000,89,11150717,7765,0,1774872670,13147.24303731,28121.19504069,53153.80748760001 2026-03-30,12:11:13.000,89,11151089,7285,0,1774872672,13147.31713671999,32275.536364019994,53153.793513360004 2026-03-30,12:11:14.000,89,11150725,7405,0,1774872673,13147.27671885999,31813.909987709994,53153.814474720006 2026-03-30,12:11:15.000,89,11151040,6925,0,1774872674,13147.128520039994,29967.594808980008,53153.744603520005 2026-03-30,12:11:16.000,89,11150906,7125,0,1774872675,13147.14199266,29505.919088759998,53153.772552 2026-03-30,12:11:17.000,89,11150859,7484,0,1774872676,13146.879276569998,29044.41959679,53153.85639744001 2026-03-30,12:11:18.000,89,11150896,6885,0,1774872677,13146.899485499998,30890.60084205,53153.772552 2026-03-30,12:11:19.000,89,11150849,7565,0,1774872678,13146.852331329988,30429.009711389997,53153.772552 2026-03-30,12:11:20.000,89,11150907,7405,0,1774872679,13146.865803949993,32275.331939249998,53153.80748760001 2026-03-30,12:11:21.000,89,11150964,7285,0,1774872680,13146.845595019993,30890.90395464,53153.96819136 2026-03-30,12:11:22.000,89,11150859,7645,0,1774872681,13146.926430739994,31352.657215290004,53153.83543608001 2026-03-30,12:11:24.000,89,11150853,7405,0,1774872683,13146.771495610003,33660.57762294001,53153.82146184 2026-03-30,12:11:25.000,89,11150881,7325,0,1774872684,13146.758022989998,30429.439708320002,53153.75857776001 2026-03-30,12:11:26.000,89,11150894,7085,0,1774872685,13146.784968229993,30429.482003099998,53153.71665504001 2026-03-30,12:11:27.000,89,11150895,7525,0,1774872686,13146.778231919998,26736.80935086,53153.75857776001 2026-03-30,12:11:28.000,89,11150817,7365,0,1774872687,13146.778231919998,26275.239367589995,53153.76556488001 2026-03-30,12:11:29.000,89,11151052,7245,0,1774872688,13146.764759299993,29506.38433134,53153.73761640001 2026-03-30,12:11:30.000,89,11151018,7165,0,1774872689,13146.643505719992,27198.90096975,53153.71665504001 2026-03-30,12:11:31.000,89,11151023,7845,0,1774872690,13146.528988450002,29968.349065889997,53153.82146184 2026-03-30,12:11:32.000,89,11150885,7484,0,1774872691,13146.502043209992,29506.6803948,53153.72364216 2026-03-30,12:11:33.000,89,11150958,6965,0,1774872692,13146.394262249996,29968.14464112,53153.82146184 2026-03-30,12:11:35.000,89,11150868,6885,0,1774872694,13146.360580699991,26275.80329799,53153.87037168 2026-03-30,12:11:36.000,89,11150975,7805,0,1774872695,13146.656978339997,34122.337932719995,53153.90530728001 2026-03-30,12:11:37.000,89,11150996,6965,0,1774872696,13146.811913469988,29968.292672850002,53153.92626864001 2026-03-30,12:11:38.000,89,11150970,6965,0,1774872697,13146.872540259988,29968.49004849,53153.863384560005 2026-03-30,12:11:39.000,89,11151070,6805,0,1774872698,13146.879276569998,29507.039900429998,53153.89832016 2026-03-30,12:11:40.000,89,11150879,7605,0,1774872699,13146.805177159993,30891.73575198,53153.89133304 2026-03-30,12:11:41.000,89,11151046,7045,0,1774872700,13146.535724759997,33661.254339420004,53153.92626864001 2026-03-30,12:11:42.000,89,11150822,7005,0,1774872701,13146.434680109996,32276.59373352,53153.84941032 2026-03-30,12:11:43.000,89,11150879,7484,0,1774872702,13146.400998559991,29507.216128679996,53153.98915272 2026-03-30,12:11:44.000,89,11150988,7205,0,1774872703,13146.32689915,27661.048981679996,53153.99613984 2026-03-30,12:11:46.000,89,11151109,7365,0,1774872705,13146.05744674999,27660.816360390003,53153.982165600006 2026-03-30,12:11:47.000,89,11151081,7325,0,1774872706,13145.889038999994,31814.903915040006,53154.02408832001 2026-03-30,12:11:48.000,89,11150889,7605,0,1774872707,13145.707158629994,31353.101310480008,53154.01011408 2026-03-30,12:11:49.000,89,11150934,7045,0,1774872708,13145.653268149988,30891.319853310008,53153.98915272 2026-03-30,12:11:50.000,89,11150998,7005,0,1774872709,13145.491596710002,27660.301773900006,53153.93325576001 2026-03-30,12:11:51.000,89,11150813,7685,0,1774872710,13145.558959809998,32737.40945988,53153.73761640001 2026-03-30,12:11:52.000,89,11151031,7484,0,1774872711,13145.532014570003,30891.002642460007,53153.92626864001 2026-03-30,12:11:53.000,89,11150992,7085,0,1774872712,13145.511805640002,28121.427661980008,53154.01011408 2026-03-30,12:11:54.000,89,11151032,7365,0,1774872713,13145.525278259993,25813.479057810007,53153.96819136 2026-03-30,12:11:55.000,89,11150872,7045,0,1774872714,13145.545487189993,31352.2131201,53154.031075440005 2026-03-30,12:11:57.000,89,11150974,7365,0,1774872716,13145.424233609992,28582.567648320008,53154.05902392 2026-03-30,12:11:58.000,89,11150948,7005,0,1774872717,13145.464651469993,30890.43871206,53153.94723 2026-03-30,12:11:59.000,89,11150908,7045,0,1774872718,13145.545487189993,23505.248488440004,53153.89832016 2026-03-30,12:12:00.000,89,11150922,7045,0,1774872719,13145.83514851999,33659.41451649,53153.8773588 2026-03-30,12:12:01.000,89,11151072,7205,0,1774872720,13146.05744674999,27197.61097896,53154.0171012 2026-03-30,12:12:02.000,89,11150760,7085,0,1774872721,13146.25953604999,30890.036911649993,53154.00312696001 2026-03-30,12:12:03.000,89,11150827,7525,0,1774872722,13146.34710808,30890.2836312,53154.02408832001 2026-03-30,12:12:04.000,89,11150939,7685,0,1774872723,13146.320162839991,29967.256450739995,53153.982165600006 2026-03-30,12:12:05.000,89,11150846,6965,0,1774872724,13146.360580699991,30428.80528662,53154.128895120004 2026-03-30,12:12:06.000,89,11150919,7845,0,1774872725,13146.34710808,30428.777090100004,53154.09395952001 2026-03-30,12:12:08.000,89,11150945,7245,0,1774872727,13146.11807353999,25813.22528913,53154.17780496 2026-03-30,12:12:09.000,89,11150875,7685,0,1774872728,13145.93619316999,28121.01881244,53154.26863752001 2026-03-30,12:12:10.000,89,11150939,7445,0,1774872729,13145.92272055,35967.539348909995,53154.31056024001 2026-03-30,12:12:11.000,89,11150963,7565,0,1774872730,13145.848621139994,36428.98244784,53154.18479208 2026-03-30,12:12:12.000,89,11150842,6845,0,1774872731,13145.794730659989,29043.665339879997,53154.33850872001 2026-03-30,12:12:13.000,89,11150991,7405,0,1774872732,13145.828412209994,30428.558567069995,53154.20575344 2026-03-30,12:12:14.000,89,11150778,7005,0,1774872733,13145.929456859994,28582.053061829996,53154.35947008001 2026-03-30,12:12:15.000,89,11150857,7325,0,1774872734,13145.781258039999,23504.9806215,53154.45030264 2026-03-30,12:12:16.000,89,11150799,7405,0,1774872735,13145.781258039999,30428.565616199994,53154.42235416 2026-03-30,12:12:17.000,89,11151061,7325,0,1774872736,13145.848621139994,31351.465912319996,53154.43632840001 2026-03-30,12:12:19.000,89,11150857,7285,0,1774872738,13145.680213389998,31351.388371890003,53154.70882608 2026-03-30,12:12:20.000,89,11151014,7045,0,1774872739,13145.498333019998,26735.399524859997,53154.52716096001 2026-03-30,12:12:21.000,89,11150980,7005,0,1774872740,13145.383815749992,29966.192032110004,53154.73677456 2026-03-30,12:12:22.000,89,11151077,7645,0,1774872741,13145.060472869991,31350.584771070004,53154.66690336 2026-03-30,12:12:23.000,89,11150782,6885,0,1774872742,13144.93921928999,30427.324969320005,53154.75773592 2026-03-30,12:12:24.000,89,11150856,7045,0,1774872743,13144.730393679994,34119.814344180006,53154.73677456 2026-03-30,12:12:25.000,89,11150961,7365,0,1774872744,13144.68323951,31350.267560220003,53154.74376168001 2026-03-30,12:12:26.000,89,11151012,6965,0,1774872745,13144.386841869993,25811.441859240003,53154.799658640004 2026-03-30,12:12:27.000,89,11150764,7085,0,1774872746,13144.386841869993,29965.480069979996,53154.79267152001 2026-03-30,12:12:28.000,89,11150947,7365,0,1774872747,13144.386841869993,33196.13159463,53154.87651696 2026-03-30,12:12:30.000,89,11151041,7405,0,1774872749,13144.211697810002,34119.36319986,53154.918439680005 2026-03-30,12:12:31.000,89,11150938,6965,0,1774872750,13144.103916849992,31350.049037189994,53154.83459424 2026-03-30,12:12:32.000,89,11150833,7484,0,1774872751,13144.023081129992,29042.438791260007,53154.88350408 2026-03-30,12:12:33.000,89,11150818,6965,0,1774872752,13143.84120075999,32273.146708950007,53154.918439680005 2026-03-30,12:12:34.000,89,11150956,7125,0,1774872753,13143.69973824999,29042.255513879994,53154.96036240001 2026-03-30,12:12:35.000,89,11150775,7405,0,1774872754,13143.47744001999,32734.737839609996,53154.8555556 2026-03-30,12:12:36.000,89,11150993,7565,0,1774872755,13143.490912639994,29503.550581079995,53155.0651692 2026-03-30,12:12:37.000,89,11150952,6845,0,1774872756,13143.733419799995,24887.871895770004,53155.04420784 2026-03-30,12:12:38.000,89,11150833,7405,0,1774872757,13143.996135889996,27195.771156029994,53154.93940104001 2026-03-30,12:12:39.000,89,11150850,7045,0,1774872758,13144.279060909997,29965.205153910007,53154.89747832 2026-03-30,12:12:41.000,89,11150931,7445,0,1774872760,13144.433996039988,29965.4377752,53155.09311768 2026-03-30,12:12:42.000,89,11150796,7085,0,1774872761,13144.588931169994,29503.614023250004,53155.10010480001 2026-03-30,12:12:43.000,89,11150887,7285,0,1774872762,13144.78428416,30426.514319370006,53155.14202752 2026-03-30,12:12:44.000,89,11150810,6885,0,1774872763,13144.87859249999,33195.87077682,53155.14901464001 2026-03-30,12:12:45.000,89,11150852,6845,0,1774872764,13144.78428416,27195.70771386,53155.22587296001 2026-03-30,12:12:46.000,89,11150902,7125,0,1774872765,13144.82470202,32272.723761150002,53155.372602480005 2026-03-30,12:12:47.000,89,11151008,6925,0,1774872766,13144.83817463999,32272.455894209997,53155.33067976 2026-03-30,12:12:48.000,89,11151003,7325,0,1774872767,13144.791020469995,29503.275665010005,53155.41452520001 2026-03-30,12:12:49.000,89,11150884,6925,0,1774872768,13144.871856189995,34118.79222033,53155.56824184 2026-03-30,12:12:50.000,89,11150955,7405,0,1774872769,13144.83817463999,30426.514319370006,53155.46343504001 2026-03-30,12:12:52.000,89,11150872,6965,0,1774872771,13144.649557959994,29965.014827399995,53155.470422160004 2026-03-30,12:12:53.000,89,11150872,7285,0,1774872772,13144.447468659993,29503.402549349994,53155.5542676 2026-03-30,12:12:54.000,89,11150900,6925,0,1774872773,13144.407050799993,26272.426764720003,53155.63112592001 2026-03-30,12:12:55.000,89,11151046,7045,0,1774872774,13144.245379359993,29964.732862200006,53155.65208728001 2026-03-30,12:12:56.000,89,11150893,7565,0,1774872775,13144.144334709992,29503.247468489993,53155.44247368001 2026-03-30,12:12:57.000,89,11151065,7405,0,1774872776,13143.975926959996,32734.03997574,53155.52631912 2026-03-30,12:12:58.000,89,11151079,7484,0,1774872777,13143.76036503999,29964.739911330005,53155.46343504001 2026-03-30,12:12:59.000,89,11151031,7325,0,1774872778,13143.65932038999,31811.048040930007,53155.54728048 2026-03-30,12:13:00.000,89,11151065,7605,0,1774872779,13143.490912639994,29041.804369560006,53155.40055096 2026-03-30,12:13:01.000,89,11150950,6925,0,1774872780,13143.335977509989,24426.055192950007,53155.4494608 2026-03-30,12:13:03.000,89,11150794,7085,0,1774872782,13143.288823339994,27656.69261934,53155.40055096 2026-03-30,12:13:04.000,89,11151021,7484,0,1774872783,13143.221460239998,31810.589847480005,53155.38657672 2026-03-30,12:13:05.000,89,11150930,6845,0,1774872784,13143.410076919994,31348.575769019997,53155.56824184 2026-03-30,12:13:06.000,89,11150833,7605,0,1774872785,13143.376395369989,32733.39850491,53155.50535776 2026-03-30,12:13:07.000,89,11150995,7325,0,1774872786,13143.423549539999,28579.325048519997,53155.42849944 2026-03-30,12:13:08.000,89,11150947,7484,0,1774872787,13143.315768579989,26733.073311960005,53155.44247368001 2026-03-30,12:13:09.000,89,11150819,7365,0,1774872788,13143.147360829993,29964.01385094,53155.48439640001 2026-03-30,12:13:10.000,89,11151039,7205,0,1774872789,13142.891381050002,31810.17394881,53155.40055096 2026-03-30,12:13:11.000,89,11150955,7484,0,1774872790,13142.790336400001,27194.74903218,53155.39356384001 2026-03-30,12:13:12.000,89,11150779,7325,0,1774872791,13142.554565549995,24425.18814996,53155.16298888 2026-03-30,12:13:14.000,89,11151049,7165,0,1774872793,13142.46699352,29502.288786809993,53155.27478280001 2026-03-30,12:13:15.000,89,11150845,7165,0,1774872794,13142.372685179995,28579.000788539997,53155.26080856 2026-03-30,12:13:16.000,89,11151049,7605,0,1774872795,13142.473729829995,33194.47504908001,53155.323692640006 2026-03-30,12:13:17.000,89,11151005,7365,0,1774872796,13142.52762031,29963.66844357,53155.28176992 2026-03-30,12:13:18.000,89,11150842,7005,0,1774872797,13142.48720245,28117.49424744,53155.302731280004 2026-03-30,12:13:19.000,89,11150857,7165,0,1774872798,13142.56803817,29502.07026378,53155.12106616 2026-03-30,12:13:20.000,89,11150942,7005,0,1774872799,13142.682555439991,33655.84060758,53155.156001760006 2026-03-30,12:13:21.000,89,11150819,7645,0,1774872800,13142.749918540001,34117.39649259001,53155.169976 2026-03-30,12:13:22.000,89,11150931,7484,0,1774872801,13142.675819129996,22578.739037759995,53155.21189872 2026-03-30,12:13:23.000,89,11151058,7045,0,1774872802,13142.64887389,29502.020919870003,53155.21888584 2026-03-30,12:13:25.000,89,11151066,6805,0,1774872804,13142.783600089992,29963.386478369997,53155.17696312001 2026-03-30,12:13:26.000,89,11150796,7005,0,1774872805,13142.945271529992,26732.65036416,53155.29574416001 2026-03-30,12:13:27.000,89,11150769,7365,0,1774872806,13143.228196549993,28579.036034189994,53155.22587296001 2026-03-30,12:13:28.000,89,11150922,7045,0,1774872807,13143.51785787999,30425.330065529997,53155.22587296001 2026-03-30,12:13:29.000,89,11151026,7125,0,1774872808,13143.62563884,30425.337114659997,53155.169976 2026-03-30,12:13:30.000,89,11150960,7045,0,1774872809,13143.854673379996,29041.036014390003,53155.29574416001 2026-03-30,12:13:31.000,89,11150911,7605,0,1774872810,13143.962454339991,31348.70265336,53155.38657672 2026-03-30,12:13:32.000,89,11150974,7205,0,1774872811,13143.989399580001,29502.634194180006,53155.29574416001 2026-03-30,12:13:33.000,89,11150932,6845,0,1774872812,13144.036553749997,31348.949372910007,53155.372602480005 2026-03-30,12:13:34.000,89,11150936,7045,0,1774872813,13144.050026370001,30425.703669420007,53155.40753808 2026-03-30,12:13:36.000,89,11150754,7205,0,1774872815,13144.299269839998,27194.974604339994,53155.31670552001 2026-03-30,12:13:37.000,89,11150798,7245,0,1774872816,13144.67650319999,32271.983602499997,53155.47740928 2026-03-30,12:13:38.000,89,11151002,7045,0,1774872817,13144.83817463999,32733.440799689997,53155.57522896 2026-03-30,12:13:39.000,89,11150818,6885,0,1774872818,13144.97963714999,29041.360274370003,53155.589203200005 2026-03-30,12:13:40.000,89,11150963,7405,0,1774872819,13145.033527629996,29502.951405030006,53155.57522896 2026-03-30,12:13:41.000,89,11150987,7645,0,1774872820,13145.053736559996,26733.43986672,53155.68003576001 2026-03-30,12:13:42.000,89,11151118,6965,0,1774872821,13145.141308589991,30887.337094860006,53155.589203200005 2026-03-30,12:13:43.000,89,11150924,7005,0,1774872822,13145.255825859997,32271.79327599,53155.638113040004 2026-03-30,12:13:44.000,89,11151018,6885,0,1774872823,13145.363606819992,25810.158917580004,53155.59619032 2026-03-30,12:13:45.000,89,11150852,6925,0,1774872824,13145.579168739998,31810.385422709995,53155.64510016 2026-03-30,12:13:47.000,89,11150846,7085,0,1774872826,13145.929456859994,27194.91116217,53155.81977816001 2026-03-30,12:13:48.000,89,11150890,7005,0,1774872827,13146.15849139999,32733.356210130005,53155.67304864 2026-03-30,12:13:49.000,89,11150866,7085,0,1774872828,13146.273008669996,27194.72788479,53155.89663648001 2026-03-30,12:13:50.000,89,11150847,7405,0,1774872829,13146.279744979991,33656.48912754,53155.7638812 2026-03-30,12:13:51.000,89,11151073,7484,0,1774872830,13146.232590809996,27656.403605009997,53155.756894080005 2026-03-30,12:13:52.000,89,11150934,7165,0,1774872831,13146.414471179996,26733.214294560006,53155.81977816001 2026-03-30,12:13:53.000,89,11151100,6965,0,1774872832,13146.549197380002,32733.497192730007,53155.88266224 2026-03-30,12:13:54.000,89,11150958,6965,0,1774872833,13146.636769409997,26733.376424550006,53155.994456160006 2026-03-30,12:13:55.000,89,11150914,6925,0,1774872834,13146.879276569998,31348.836586830002,53155.86868800001 2026-03-30,12:13:56.000,89,11150992,7005,0,1774872835,13146.939903359998,27656.474096310005,53155.973494800004 2026-03-30,12:13:58.000,89,11150993,7484,0,1774872837,13146.778231919998,29964.00680181,53156.02939176 2026-03-30,12:13:59.000,89,11150986,7125,0,1774872838,13146.764759299993,24425.385525599995,53155.93157208 2026-03-30,12:14:00.000,89,11150956,7365,0,1774872839,13146.784968229993,30425.252525100004,53155.994456160006 2026-03-30,12:14:01.000,89,11151096,7085,0,1774872840,13146.764759299993,30425.083345980005,53156.06432736001 2026-03-30,12:14:02.000,89,11150819,7365,0,1774872841,13146.818649779998,30425.104493370003,53156.02939176 2026-03-30,12:14:03.000,89,11150938,7085,0,1774872842,13146.791704539988,29040.28175748,53156.05035312 2026-03-30,12:14:04.000,89,11151045,7285,0,1774872843,13146.865803949993,26732.572823730006,53155.91061072 2026-03-30,12:14:05.000,89,11151003,7445,0,1774872844,13146.953375979989,27655.57180767,53156.00144328 2026-03-30,12:14:06.000,89,11150958,7325,0,1774872845,13146.879276569998,29963.294839680006,53156.13419856001 2026-03-30,12:14:07.000,89,11150801,7365,0,1774872846,13146.906221809993,29501.605021199997,53156.00144328 2026-03-30,12:14:09.000,89,11150870,6805,0,1774872848,13146.899485499998,27655.043122920004,53155.94554632001 2026-03-30,12:14:10.000,89,11151093,7484,0,1774872849,13146.859067639998,27193.501336169997,53155.94554632001 2026-03-30,12:14:11.000,89,11150924,7245,0,1774872850,13146.892749189989,29501.153876879995,53155.98746904001 2026-03-30,12:14:12.000,89,11150908,7005,0,1774872851,13146.966848599994,25347.418778730003,53155.95253344 2026-03-30,12:14:13.000,89,11151129,7525,0,1774872852,13146.912958119989,29039.238486240007,53155.994456160006 2026-03-30,12:14:14.000,89,11150806,6685,0,1774872853,13146.899485499998,24423.792422219994,53155.89663648001 2026-03-30,12:14:15.000,89,11150951,7525,0,1774872854,13146.865803949993,30885.201208469996,53156.07131448 2026-03-30,12:14:16.000,89,11151010,7205,0,1774872855,13146.919694429998,29961.941406719998,53156.12721144 2026-03-30,12:14:17.000,89,11150766,7245,0,1774872856,13146.912958119989,33654.11357073,53156.05035312 2026-03-30,12:14:18.000,89,11150961,7405,0,1774872857,13147.18241052,30423.102540449996,53156.0084304 2026-03-30,12:14:20.000,89,11150873,7285,0,1774872859,13147.633743289996,32730.924260279993,53156.06432736001 2026-03-30,12:14:21.000,89,11151016,7125,0,1774872860,13147.916668309997,24885.129784200006,53156.06432736001 2026-03-30,12:14:22.000,89,11150912,7365,0,1774872861,13147.970558790003,30423.976632570004,53156.24599248 2026-03-30,12:14:23.000,89,11151027,7484,0,1774872862,13147.856041519997,30885.610058010003,53156.06432736001 2026-03-30,12:14:24.000,89,11150866,6965,0,1774872863,13147.647215910001,31347.201188670006,53156.106250079996 2026-03-30,12:14:25.000,89,11151017,7805,0,1774872864,13147.411445059995,28116.324091860006,53156.12721144 2026-03-30,12:14:26.000,89,11151026,7045,0,1774872865,13147.249773619995,27654.76820685,53156.211056880005 2026-03-30,12:14:27.000,89,11150895,7605,0,1774872866,13147.07462955999,25347.038125709994,53156.15515992001 2026-03-30,12:14:28.000,89,11150969,7365,0,1774872867,13147.067893249994,23039.308044570003,53156.25297960001 2026-03-30,12:14:29.000,89,11150744,6765,0,1774872868,13147.108311109994,32270.17197609,53156.211056880005 2026-03-30,12:14:31.000,89,11151032,7365,0,1774872870,13147.269982549995,27193.2969114,53156.22503112 2026-03-30,12:14:32.000,89,11150904,7125,0,1774872871,13147.310400409995,31808.88395802,53156.259966720005 2026-03-30,12:14:33.000,89,11150836,7005,0,1774872872,13147.21609206999,29501.182073400007,53156.329837920006 2026-03-30,12:14:34.000,89,11151055,7445,0,1774872873,13147.067893249994,32270.49623607,53156.273940959996 2026-03-30,12:14:35.000,89,11150930,6605,0,1774872874,13147.081365869999,30885.934317990002,53156.24599248 2026-03-30,12:14:36.000,89,11151095,7725,0,1774872875,13146.872540259988,31347.292827359997,53156.34381216 2026-03-30,12:14:37.000,89,11151072,7085,0,1774872876,13146.973584909989,29962.5476319,53156.37176064001 2026-03-30,12:14:38.000,89,11150984,7045,0,1774872877,13146.993793839989,31347.024960420007,53156.392722 2026-03-30,12:14:39.000,89,11150803,7605,0,1774872878,13146.953375979989,31346.820535649997,53156.38573488 2026-03-30,12:14:40.000,89,11150881,7484,0,1774872879,13147.047684319994,36885.223288830006,53156.378747760005 2026-03-30,12:14:42.000,89,11150920,6925,0,1774872881,13146.933167049989,25808.389585950004,53156.378747760005 2026-03-30,12:14:43.000,89,11150940,7165,0,1774872882,13146.724341439993,29039.13979842,53156.51849016001 2026-03-30,12:14:44.000,89,11151005,7484,0,1774872883,13146.636769409997,29962.23747018,53156.49054168001 2026-03-30,12:14:45.000,89,11150912,7085,0,1774872884,13146.636769409997,33654.22635681,53156.441631839996 2026-03-30,12:14:46.000,89,11150876,7285,0,1774872885,13146.704132509993,32269.424768309997,53156.48355456 2026-03-30,12:14:47.000,89,11150949,7525,0,1774872886,13146.926430739994,28115.400655830003,53156.55342576 2026-03-30,12:14:48.000,89,11150929,7325,0,1774872887,13147.007266459994,27192.225443639996,53156.742078 2026-03-30,12:14:49.000,89,11150889,7365,0,1774872888,13147.24303731,34576.62616470001,53156.69316816 2026-03-30,12:14:50.000,89,11151006,7005,0,1774872889,13147.18241052,28115.083444980002,53156.6722068 2026-03-30,12:14:51.000,89,11150870,7045,0,1774872890,13147.24303731,28576.41375783,53156.77002648 2026-03-30,12:14:53.000,89,11150749,7484,0,1774872892,13147.310400409995,30422.707789170003,53156.87483328001 2026-03-30,12:14:54.000,89,11150907,7365,0,1774872893,13147.44512661,29499.518478719998,53156.832910560006 2026-03-30,12:14:55.000,89,11151103,7285,0,1774872894,13147.687633770001,32730.423772049995,53156.916756 2026-03-30,12:14:56.000,89,11150948,7245,0,1774872895,13147.694370079997,25807.30401993,53157.10540824 2026-03-30,12:14:57.000,89,11151009,7484,0,1774872896,13147.909932000002,34114.73192145,53157.04252416001 2026-03-30,12:14:58.000,89,11150962,7005,0,1774872897,13147.963822479993,26730.26070909,53157.14034384001 2026-03-30,12:14:59.000,89,11151093,7405,0,1774872898,13148.118757609998,27653.47116693,53157.22418928 2026-03-30,12:15:00.000,89,11150884,6925,0,1774872899,13148.145702849994,26268.78236451,53157.25213776 2026-03-30,12:15:01.000,89,11150872,7285,0,1774872900,13148.118757609998,26730.39464256,53157.41982864 2026-03-30,12:15:02.000,89,11150938,7125,0,1774872901,13148.219802259999,27653.196250859997,53157.47572560001 2026-03-30,12:15:04.000,89,11150919,7525,0,1774872903,13148.55661775999,33191.718839249996,53157.62245512001 2026-03-30,12:15:05.000,89,11150835,7405,0,1774872904,13148.650926099996,29960.80649679,53157.55957104 2026-03-30,12:15:06.000,89,11150778,7205,0,1774872905,13148.920378499992,29499.356348729998,53157.70630056 2026-03-30,12:15:07.000,89,11150948,7085,0,1774872906,13149.135940419997,31345.66447833,53157.83206872001 2026-03-30,12:15:08.000,89,11150817,7605,0,1774872907,13149.068577320002,30884.446951560007,53157.95783688001 2026-03-30,12:15:09.000,89,11151023,7484,0,1774872908,13148.967532670002,27653.865918209995,53157.91591416 2026-03-30,12:15:10.000,89,11150862,7085,0,1774872909,13149.048368390002,29038.83668583,53157.86001720001 2026-03-30,12:15:11.000,89,11150867,7405,0,1774872910,13148.940587429992,38731.073224980006,53158.07661792001 2026-03-30,12:15:12.000,89,11150962,6925,0,1774872911,13149.082049939992,29500.223391720006,53158.055656560005 2026-03-30,12:15:13.000,89,11151037,7525,0,1774872912,13149.135940419997,27192.606096660005,53158.09757928001 2026-03-30,12:15:15.000,89,11150921,7285,0,1774872914,13149.506437469994,32730.99475158,53158.31418000001 2026-03-30,12:15:16.000,89,11151007,7885,0,1774872915,13149.748944629995,31346.362342199995,53158.4539224 2026-03-30,12:15:17.000,89,11150754,6845,0,1774872916,13149.991451789996,27654.169030799996,53158.55174208001 2026-03-30,12:15:18.000,89,11150900,6965,0,1774872917,13150.112705369997,30423.2082774,53158.69148448 2026-03-30,12:15:19.000,89,11150831,7605,0,1774872918,13150.240695259992,24423.277835729998,53158.69847160001 2026-03-30,12:15:20.000,89,11150822,6685,0,1774872919,13150.287849430002,30423.38450565,53158.78231704 2026-03-30,12:15:21.000,89,11150935,7525,0,1774872920,13150.409103010003,27192.641342310002,53158.894110960005 2026-03-30,12:15:22.000,89,11150977,7525,0,1774872921,13150.476466109998,28115.449999739998,53159.01987912 2026-03-30,12:15:23.000,89,11151004,7005,0,1774872922,13150.71223695999,30884.728916759996,53158.96398216001 2026-03-30,12:15:24.000,89,11151007,7445,0,1774872923,13150.725709579994,24885.04519464,53158.93603368001 2026-03-30,12:15:26.000,89,11151037,7845,0,1774872925,13150.85369946999,25808.43892986,53159.10372456001 2026-03-30,12:15:27.000,89,11150867,7325,0,1774872926,13150.806545299994,29039.63323752,53159.15263440001 2026-03-30,12:15:28.000,89,11150736,7205,0,1774872927,13150.867172089995,23501.27982825,53159.25045408001 2026-03-30,12:15:29.000,89,11150902,7045,0,1774872928,13150.81328160999,26731.8608616,53159.27141544001 2026-03-30,12:15:30.000,89,11150950,6925,0,1774872929,13150.84022685,30424.216302989997,53159.20154424001 2026-03-30,12:15:31.000,89,11150868,7245,0,1774872930,13150.948007809995,25347.094518750004,53159.23647984 2026-03-30,12:15:32.000,89,11151000,7125,0,1774872931,13151.156833419991,30424.15990995,53159.27141544001 2026-03-30,12:15:33.000,89,11151132,7045,0,1774872932,13151.406076890002,23500.842782189997,53159.30635104 2026-03-30,12:15:34.000,89,11150994,7085,0,1774872933,13151.581220949993,34116.6704322,53159.229492720006 2026-03-30,12:15:35.000,89,11150902,7045,0,1774872934,13151.695738219998,26270.87595612,53159.28538968 2026-03-30,12:15:37.000,89,11150959,7525,0,1774872936,13151.776573939998,28578.930297240004,53159.25045408001 2026-03-30,12:15:38.000,89,11150988,7285,0,1774872937,13151.736156079998,31809.497232330003,53159.327312400004 2026-03-30,12:15:39.000,89,11150921,7445,0,1774872938,13151.864145969994,30424.67449644,53159.27141544001 2026-03-30,12:15:40.000,89,11150790,6925,0,1774872939,13151.958454309999,30424.83662643,53159.20154424001 2026-03-30,12:15:41.000,89,11150977,7805,0,1774872940,13152.18075254,27655.459021589995,53159.32032528001 2026-03-30,12:15:42.000,89,11150892,6965,0,1774872941,13152.308742429996,29963.330085330002,53159.13866016 2026-03-30,12:15:43.000,89,11150921,7325,0,1774872942,13152.524304350001,29963.471067930004,53159.25045408001 2026-03-30,12:15:44.000,89,11150822,7205,0,1774872943,13152.699448409992,27656.03705025,53159.20154424001 2026-03-30,12:15:45.000,89,11150767,7285,0,1774872944,13152.726393650002,30425.231377710006,53159.159621520004 2026-03-30,12:15:46.000,89,11150933,7645,0,1774872945,13152.813965679998,33194.58078603,53159.20154424001 2026-03-30,12:15:48.000,89,11150983,7245,0,1774872947,13152.908274019988,32732.869820160005,53159.18757 2026-03-30,12:15:49.000,89,11150941,7645,0,1774872948,13152.955428189998,34117.220264339994,53159.42513208 2026-03-30,12:15:50.000,89,11150838,6925,0,1774872949,13153.036263909999,34117.28370651,53159.397183600006 2026-03-30,12:15:51.000,89,11150985,7645,0,1774872950,13153.009318669989,30886.392511440004,53159.35526088 2026-03-30,12:15:52.000,89,11150870,6965,0,1774872951,13153.103627009994,32270.84164344,53159.50897752001 2026-03-30,12:15:53.000,89,11151054,7205,0,1774872952,13153.265298449995,29501.287810349997,53159.50897752001 2026-03-30,12:15:54.000,89,11150830,7125,0,1774872953,13153.285507379995,26731.896107249995,53159.67666840001 2026-03-30,12:15:55.000,89,11150771,7325,0,1774872954,13153.157517489999,29500.836666029994,53159.52993888 2026-03-30,12:15:56.000,89,11150947,7925,0,1774872955,13153.022791289994,29962.06124193,53159.71859112 2026-03-30,12:15:57.000,89,11150963,7125,0,1774872956,13152.901537709993,29961.779276729998,53159.83737216 2026-03-30,12:15:59.000,89,11150936,6845,0,1774872958,13152.894801399998,32730.550656389998,53159.89326912001 2026-03-30,12:16:00.000,89,11150983,7484,0,1774872959,13152.834174609998,29960.95452852,53159.781475200005 2026-03-30,12:16:01.000,89,11150993,7484,0,1774872960,13152.773547819997,31806.994791179997,53159.87230776001 2026-03-30,12:16:02.000,89,11150959,7605,0,1774872961,13152.659030549992,28576.011957420007,53159.879294880004 2026-03-30,12:16:03.000,89,11150980,6925,0,1774872962,13152.645557930002,29037.426859829997,53159.851346400006 2026-03-30,12:16:04.000,89,11150839,7325,0,1774872963,13152.584931140002,35960.20825371001,53159.93519184 2026-03-30,12:16:05.000,89,11150866,6805,0,1774872964,13152.584931140002,25806.408780419995,53160.06096000001 2026-03-30,12:16:06.000,89,11150898,7085,0,1774872965,13152.517568039992,32729.056240830003,53160.00506304 2026-03-30,12:16:07.000,89,11150916,6845,0,1774872966,13152.679239479992,34113.589962390004,53160.1308312 2026-03-30,12:16:08.000,89,11151158,7125,0,1774872967,13152.780284129993,29498.031112290002,53160.116856960005 2026-03-30,12:16:10.000,89,11150955,7484,0,1774872969,13152.968900809989,27651.856916160003,53160.1308312 2026-03-30,12:16:11.000,89,11150896,7325,0,1774872970,13153.103627009994,31344.007932780005,53160.24961224 2026-03-30,12:16:12.000,89,11150864,6965,0,1774872971,13153.184462729994,29497.847834910004,53160.186728160006 2026-03-30,12:16:13.000,89,11151010,7165,0,1774872972,13153.406760959995,32728.492310429996,53160.36140616 2026-03-30,12:16:14.000,89,11151009,7525,0,1774872973,13153.723367530001,28113.074442929996,53160.30550920001 2026-03-30,12:16:15.000,89,11151019,7484,0,1774872974,13153.844621110002,31343.845802790005,53160.44525160001 2026-03-30,12:16:16.000,89,11151005,7645,0,1774872975,13153.831148489997,29036.09457426,53160.522109920006 2026-03-30,12:16:17.000,89,11150897,7245,0,1774872976,13153.790730629997,30420.924359280005,53160.63390384 2026-03-30,12:16:18.000,89,11151084,7045,0,1774872977,13153.864830040002,28574.947538790002,53160.550058400004 2026-03-30,12:16:19.000,89,11150946,7205,0,1774872978,13153.891775279997,36420.410705760005,53160.69678792 2026-03-30,12:16:21.000,89,11151146,7245,0,1774872980,13154.019765169993,33189.60410025,53160.82954320001 2026-03-30,12:16:22.000,89,11150942,7325,0,1774872981,13154.100600889993,28112.87706729,53160.93435 2026-03-30,12:16:23.000,89,11150869,7565,0,1774872982,13154.053446719998,28574.34836274,53160.91338864 2026-03-30,12:16:24.000,89,11151004,6845,0,1774872983,13154.053446719998,33189.58295286,53161.11601512001 2026-03-30,12:16:25.000,89,11150990,7045,0,1774872984,13153.972610999997,25805.118789629996,53161.01120832 2026-03-30,12:16:26.000,89,11150781,6845,0,1774872985,13153.898511589992,35035.644362909996,53161.0391568 2026-03-30,12:16:27.000,89,11150846,6925,0,1774872986,13153.918720519992,29035.840805579996,53161.08806664 2026-03-30,12:16:28.000,89,11151048,6925,0,1774872987,13153.797466939992,31805.295950850006,53161.01819544001 2026-03-30,12:16:29.000,89,11150904,6925,0,1774872988,13153.783994320002,30882.550735590004,53161.09505376001 2026-03-30,12:16:30.000,89,11150932,6685,0,1774872989,13153.831148489997,29959.6574886,53161.15793784 2026-03-30,12:16:32.000,89,11150903,7685,0,1774872991,13153.898511589992,29959.727979899995,53161.33261584001 2026-03-30,12:16:33.000,89,11150995,7525,0,1774872992,13153.851357419997,29959.622242950005,53161.290693120005 2026-03-30,12:16:34.000,89,11151112,7085,0,1774872993,13153.810939559997,25805.71091655,53161.31165448001 2026-03-30,12:16:35.000,89,11151034,7125,0,1774872994,13153.716631219992,29497.74209796,53161.29768024 2026-03-30,12:16:36.000,89,11151100,7125,0,1774872995,13153.709894909996,26267.069425919995,53161.409474160006 2026-03-30,12:16:37.000,89,11150949,7605,0,1774872996,13153.676213359991,26728.63940919,53161.37453856 2026-03-30,12:16:38.000,89,11150940,7125,0,1774872997,13153.669477049996,31343.951539739995,53161.30466736 2026-03-30,12:16:39.000,89,11150861,7484,0,1774872998,13153.642531810001,30420.67763973,53161.388512800004 2026-03-30,12:16:40.000,89,11150998,6965,0,1774872999,13153.58190502,26728.723998750007,53161.36755144 2026-03-30,12:16:41.000,89,11150993,7765,0,1774873000,13153.58190502,27190.138901159997,53161.48633248 2026-03-30,12:16:43.000,89,11151040,6765,0,1774873002,13153.615586569991,31343.42990412,53161.45139688001 2026-03-30,12:16:44.000,89,11150808,7125,0,1774873003,13153.635795499991,28112.750182949996,53161.458384000005 2026-03-30,12:16:45.000,89,11151181,7484,0,1774873004,13153.548223469996,32266.478231970003,53161.528255200006 2026-03-30,12:16:46.000,89,11151071,7605,0,1774873005,13153.55495977999,35035.651412039995,53161.4933196 2026-03-30,12:16:47.000,89,11150810,7045,0,1774873006,13153.51454191999,31805.225459549998,53161.35357720001 2026-03-30,12:16:48.000,89,11150782,7285,0,1774873007,13153.48086037,30882.043198230007,53161.22780904 2026-03-30,12:16:49.000,89,11151001,7645,0,1774873008,13153.45391512999,30882.247623000003,53161.39549992 2026-03-30,12:16:50.000,89,11150983,7285,0,1774873009,13153.37981572,28574.263773180006,53161.220821920004 2026-03-30,12:16:51.000,89,11150842,6965,0,1774873010,13153.37307940999,28574.17918362,53161.27671888 2026-03-30,12:16:52.000,89,11151114,7085,0,1774873011,13153.35960679,36881.240530380004,53161.31165448001 2026-03-30,12:16:54.000,89,11150986,6885,0,1774873013,13153.49433298999,26727.412860569995,53161.30466736 2026-03-30,12:16:55.000,89,11150997,7365,0,1774873014,13153.487596679995,29035.14294171,53161.34659008 2026-03-30,12:16:56.000,89,11151052,6565,0,1774873015,13153.447178819995,29496.332271959996,53161.27671888 2026-03-30,12:16:57.000,89,11150903,7525,0,1774873016,13153.19119903999,29957.472258299997,53161.27671888 2026-03-30,12:16:58.000,89,11150859,7525,0,1774873017,13153.184462729994,30880.471242240004,53161.339602960004 2026-03-30,12:16:59.000,89,11150861,7365,0,1774873018,13153.13057224999,33649.43294841,53161.35357720001 2026-03-30,12:17:00.000,89,11150882,6845,0,1774873019,13153.117099629999,29957.056359630005,53161.39549992 2026-03-30,12:17:01.000,89,11150960,7484,0,1774873020,13152.995846049998,26726.348441940005,53161.290693120005 2026-03-30,12:17:02.000,89,11150991,7525,0,1774873021,13152.921746639993,28572.275918519998,53161.39549992 2026-03-30,12:17:03.000,89,11150822,7165,0,1774873022,13152.780284129993,29956.696853999994,53161.290693120005 2026-03-30,12:17:05.000,89,11151071,7405,0,1774873024,13152.733129959997,32263.855955609994,53161.20684768 2026-03-30,12:17:06.000,89,11150812,7005,0,1774873025,13152.685975790002,31340.645497770005,53161.123002240005 2026-03-30,12:17:07.000,89,11150838,7205,0,1774873026,13152.665766860002,30879.09666189,53161.31165448001 2026-03-30,12:17:08.000,89,11150888,6965,0,1774873027,13152.564722210001,27648.69185679,53161.33261584001 2026-03-30,12:17:09.000,89,11150982,7165,0,1774873028,13152.571458519997,31340.737136459997,53161.47235824 2026-03-30,12:17:10.000,89,11150915,7484,0,1774873029,13152.787020440002,29956.400790540007,53161.3186416 2026-03-30,12:17:11.000,89,11150954,7165,0,1774873030,13152.827438300003,33186.8901852,53161.339602960004 2026-03-30,12:17:12.000,89,11150792,7285,0,1774873031,13152.915010329998,26264.28501957,53161.19986056 2026-03-30,12:17:13.000,89,11150890,7045,0,1774873032,13152.874592469998,29033.352462690003,53161.30466736 2026-03-30,12:17:14.000,89,11150984,7245,0,1774873033,13152.968900809989,28110.388724400007,53161.27671888 2026-03-30,12:17:16.000,89,11151071,7605,0,1774873035,13152.766811510002,34571.48734892999,53161.25575752 2026-03-30,12:17:17.000,89,11150890,7005,0,1774873036,13152.766811510002,29494.718021189998,53161.41646128 2026-03-30,12:17:18.000,89,11150916,7005,0,1774873037,13152.726393650002,26725.699921980005,53161.28370600001 2026-03-30,12:17:19.000,89,11150875,7605,0,1774873038,13152.793756749998,32725.08053151,53161.388512800004 2026-03-30,12:17:20.000,89,11150976,6965,0,1774873039,13152.921746639993,29955.949646220004,53161.30466736 2026-03-30,12:17:21.000,89,11151054,7205,0,1774873040,13153.043000219994,28571.324285969997,53161.29768024 2026-03-30,12:17:22.000,89,11150903,7405,0,1774873041,13153.117099629999,29955.752270580007,53161.32562872 2026-03-30,12:17:23.000,89,11150871,7645,0,1774873042,13153.177726419999,30417.399794280005,53161.23479616001 2026-03-30,12:17:24.000,89,11151088,7045,0,1774873043,13153.083418079994,35032.83880917,53161.35357720001 2026-03-30,12:17:25.000,89,11151066,7165,0,1774873044,13153.123835939994,28571.662644209995,53161.37453856 2026-03-30,12:17:27.000,89,11150866,6845,0,1774873046,13153.123835939994,29956.541773139994,53161.388512800004 2026-03-30,12:17:28.000,89,11150941,7484,0,1774873047,13153.117099629999,33186.84084129,53161.39549992 2026-03-30,12:17:29.000,89,11150982,7045,0,1774873048,13153.076681769999,34109.80457958,53161.46537112 2026-03-30,12:17:30.000,89,11150799,7605,0,1774873049,13153.144044869994,31340.920413839995,53161.39549992 2026-03-30,12:17:31.000,89,11151049,7525,0,1774873050,13153.009318669989,29494.964740740004,53161.43043552001 2026-03-30,12:17:32.000,89,11150979,7445,0,1774873051,13152.989109739989,28572.113788529998,53161.39549992 2026-03-30,12:17:33.000,89,11150958,6885,0,1774873052,13152.995846049998,28110.564952650006,53161.409474160006 2026-03-30,12:17:34.000,89,11150759,7525,0,1774873053,13153.002582359994,28572.113788529998,53161.3186416 2026-03-30,12:17:35.000,89,11150892,7005,0,1774873054,13153.117099629999,29956.32325011,53161.30466736 2026-03-30,12:17:36.000,89,11150866,7165,0,1774873055,13153.224880589994,31802.194333649997,53161.40248704001 2026-03-30,12:17:38.000,89,11150953,7205,0,1774873057,13153.245089519995,27186.994989180006,53161.44440976 2026-03-30,12:17:39.000,89,11150920,6925,0,1774873058,13153.23835321,34110.12179043,53161.27671888 2026-03-30,12:17:40.000,89,11151027,7365,0,1774873059,13153.21140796999,29495.267853330006,53161.25575752 2026-03-30,12:17:41.000,89,11150984,7165,0,1774873060,13153.224880589994,23033.950705769996,53161.26973176 2026-03-30,12:17:42.000,89,11150831,7565,0,1774873061,13153.21140796999,28110.487412219998,53161.28370600001 2026-03-30,12:17:43.000,89,11151140,6765,0,1774873062,13153.117099629999,33187.02411867,53161.36755144 2026-03-30,12:17:44.000,89,11150903,7484,0,1774873063,13152.962164499993,32725.313152799994,53161.25575752 2026-03-30,12:17:45.000,89,11150961,7484,0,1774873064,13152.847647230003,26725.523693730007,53161.26274464001 2026-03-30,12:17:46.000,89,11150722,7125,0,1774873065,13152.813965679998,25802.20044981,53161.14396360001 2026-03-30,12:17:47.000,89,11151002,6845,0,1774873066,13152.685975790002,32724.833811959994,53161.08107952 2026-03-30,12:17:49.000,89,11150821,7365,0,1774873068,13152.490622799996,25802.19340068,53160.99723408001 2026-03-30,12:17:50.000,89,11151070,7005,0,1774873069,13152.456941249991,27648.268908989994,53161.109028 2026-03-30,12:17:51.000,89,11150936,6965,0,1774873070,13152.369369219996,28571.12691033,53160.94133712 2026-03-30,12:17:52.000,89,11150704,7205,0,1774873071,13152.38284184,28570.908387300005,53160.84351744 2026-03-30,12:17:53.000,89,11150966,7005,0,1774873072,13152.328951359996,31339.72911087,53160.906401520006 2026-03-30,12:17:54.000,89,11151062,6925,0,1774873073,13152.36263291,25801.671765060004,53160.80159472 2026-03-30,12:17:55.000,89,11150833,7325,0,1774873074,13152.308742429996,29031.836899739996,53161.01120832 2026-03-30,12:17:56.000,89,11151016,7405,0,1774873075,13152.268324569995,27186.25483053,53160.81556896 2026-03-30,12:17:57.000,89,11150785,7325,0,1774873076,13152.29526980999,34569.873098159995,53160.75967200001 2026-03-30,12:17:58.000,89,11150796,6885,0,1774873077,13152.389578149996,30416.116852620005,53160.80159472 2026-03-30,12:18:00.000,89,11150769,7525,0,1774873079,13152.659030549992,32723.353494659998,53160.8644788 2026-03-30,12:18:01.000,89,11150930,7525,0,1774873080,13152.611876379997,31800.23467551,53160.885440160004 2026-03-30,12:18:02.000,89,11150898,6965,0,1774873081,13152.719657339992,27185.345492759996,53160.92736288001 2026-03-30,12:18:03.000,89,11150948,6845,0,1774873082,13152.733129959997,30877.454214600002,53160.93435 2026-03-30,12:18:04.000,89,11150734,7165,0,1774873083,13152.659030549992,30877.256838960006,53160.955311360005 2026-03-30,12:18:05.000,89,11150721,7525,0,1774873084,13152.820701989993,29031.280018470003,53160.92736288001 2026-03-30,12:18:06.000,89,11150985,7565,0,1774873085,13152.753338889997,25339.220640540007,53160.87146592 2026-03-30,12:18:07.000,89,11151120,6845,0,1774873086,13152.800493059993,27184.859102789997,53160.836530320004 2026-03-30,12:18:08.000,89,11150791,7525,0,1774873087,13152.908274019988,27646.245808680003,53160.80858184001 2026-03-30,12:18:09.000,89,11151041,7245,0,1774873088,13152.928482949988,28107.653661959994,53161.004221200004 2026-03-30,12:18:11.000,89,11150858,7005,0,1774873090,13153.069945459989,27646.29515259,53161.025182560006 2026-03-30,12:18:12.000,89,11150997,7405,0,1774873091,13153.096890699999,31338.192400529995,53160.81556896 2026-03-30,12:18:13.000,89,11150991,7405,0,1774873092,13153.096890699999,27646.147120859998,53160.906401520006 2026-03-30,12:18:14.000,89,11150819,7484,0,1774873093,13153.19793535,30876.897333329995,53160.9692856 2026-03-30,12:18:15.000,89,11151111,7445,0,1774873094,13153.19119903999,27646.26695607,53161.15793784 2026-03-30,12:18:16.000,89,11150898,6925,0,1774873095,13153.21814428,30415.299153540007,53161.10204088 2026-03-30,12:18:17.000,89,11150936,7205,0,1774873096,13153.31918893,34107.24574539,53161.10204088 2026-03-30,12:18:18.000,89,11150899,7525,0,1774873097,13153.29898,25338.684906659997,53161.171912080004 2026-03-30,12:18:19.000,89,11151017,7565,0,1774873098,13153.33266154999,28568.991023940005,53161.08806664 2026-03-30,12:18:20.000,89,11151184,7285,0,1774873099,13153.35287047999,26722.830926070004,53161.19986056 2026-03-30,12:18:22.000,89,11150987,7565,0,1774873101,13153.076681769999,31799.064519930005,53161.31165448001 2026-03-30,12:18:23.000,89,11150942,7085,0,1774873102,13153.096890699999,28106.95579809,53161.30466736 2026-03-30,12:18:24.000,89,11150891,7484,0,1774873103,13152.968900809989,28106.61039072,53161.32562872 2026-03-30,12:18:25.000,89,11151105,7325,0,1774873104,13152.928482949988,30875.480458200007,53161.25575752 2026-03-30,12:18:26.000,89,11150990,7125,0,1774873105,13152.989109739989,29029.137082949994,53161.26973176 2026-03-30,12:18:27.000,89,11151033,7565,0,1774873106,13153.043000219994,29029.06659165,53161.25575752 2026-03-30,12:18:28.000,89,11150911,7685,0,1774873107,13152.982373429993,29029.348556850004,53161.171912080004 2026-03-30,12:18:29.000,89,11150971,7685,0,1774873108,13152.962164499993,25798.85211306,53161.32562872 2026-03-30,12:18:30.000,89,11151100,7085,0,1774873109,13152.928482949988,32259.506642399996,53161.23479616001 2026-03-30,12:18:31.000,89,11151024,7125,0,1774873110,13152.915010329998,26721.618475709998,53161.20684768 2026-03-30,12:18:33.000,89,11150962,6765,0,1774873112,13152.982373429993,23029.5872943,53161.14396360001 2026-03-30,12:18:34.000,89,11151062,7205,0,1774873113,13152.989109739989,28105.67285643,53161.20684768 2026-03-30,12:18:35.000,89,11150985,7484,0,1774873114,13153.083418079994,32720.378761800006,53161.290693120005 2026-03-30,12:18:36.000,89,11151114,7085,0,1774873115,13153.117099629999,29489.847072360004,53161.23479616001 2026-03-30,12:18:37.000,89,11150871,7525,0,1774873116,13153.103627009994,30874.380793920005,53161.14396360001 2026-03-30,12:18:38.000,89,11151049,7484,0,1774873117,13152.962164499993,32720.46335136,53161.220821920004 2026-03-30,12:18:39.000,89,11151122,6845,0,1774873118,13153.049736529989,23490.861214110002,53161.241783280006 2026-03-30,12:18:40.000,89,11150856,6885,0,1774873119,13153.177726419999,33181.77251682,53161.06710528001 2026-03-30,12:18:41.000,89,11150921,7685,0,1774873120,13153.305716309995,32258.738287229993,53161.171912080004 2026-03-30,12:18:42.000,89,11150830,7085,0,1774873121,13153.47412405999,31796.815847460006,53161.15793784 2026-03-30,12:18:44.000,89,11151068,7125,0,1774873123,13153.770521699997,28104.636634320006,53161.10204088 2026-03-30,12:18:45.000,89,11150863,7445,0,1774873124,13153.925456830002,27181.820927759996,53161.171912080004 2026-03-30,12:18:46.000,89,11150904,6965,0,1774873125,13153.952402069997,34104.21461949,53161.171912080004 2026-03-30,12:18:47.000,89,11150806,6885,0,1774873126,13154.093864579998,26720.33553405,53161.23479616001 2026-03-30,12:18:48.000,89,11150694,7165,0,1774873127,13154.114073509998,32719.64565228,53161.27671888 2026-03-30,12:18:49.000,89,11150811,7605,0,1774873128,13154.141018749993,32258.244848129994,53161.28370600001 2026-03-30,12:18:50.000,89,11151028,6845,0,1774873129,13154.060183029993,31335.534878520004,53161.123002240005 2026-03-30,12:18:51.000,89,11150988,7045,0,1774873130,13154.100600889993,32258.49861681,53161.14396360001 2026-03-30,12:18:52.000,89,11150901,7365,0,1774873131,13154.161227679993,28105.066631249996,53161.220821920004 2026-03-30,12:18:53.000,89,11150750,7045,0,1774873132,13154.228590779989,30412.33146981,53161.21383480001 2026-03-30,12:18:55.000,89,11151015,7484,0,1774873134,13154.215118159998,27643.41910755,53161.08107952 2026-03-30,12:18:56.000,89,11150906,7205,0,1774873135,13154.295953879999,30873.767519610003,53161.26973176 2026-03-30,12:18:57.000,89,11150926,7125,0,1774873136,13154.343108049994,27181.976008619997,53161.26274464001 2026-03-30,12:18:58.000,89,11150902,7005,0,1774873137,13154.275744949999,31335.612418949997,53161.10204088 2026-03-30,12:18:59.000,89,11150874,7245,0,1774873138,13154.262272329994,32258.604353760005,53161.08806664 2026-03-30,12:19:00.000,89,11150880,6965,0,1774873139,13154.403734839994,30412.944744120003,53161.192873440006 2026-03-30,12:19:01.000,89,11151052,7484,0,1774873140,13154.376789599999,29028.24889257,53161.16492496001 2026-03-30,12:19:02.000,89,11151016,7085,0,1774873141,13154.343108049994,26259.357677699998,53161.26973176 2026-03-30,12:19:03.000,89,11151121,7405,0,1774873142,13154.302690189994,32258.32943769,53161.15793784 2026-03-30,12:19:04.000,89,11150968,7325,0,1774873143,13154.013028859998,28104.763518659995,53161.192873440006 2026-03-30,12:19:06.000,89,11150857,7605,0,1774873145,13153.925456830002,29027.93168172,53161.23479616001 2026-03-30,12:19:07.000,89,11151027,7405,0,1774873146,13153.871566349997,29489.276092829998,53161.20684768 2026-03-30,12:19:08.000,89,11150814,6925,0,1774873147,13153.858093729992,27643.23583017,53161.11601512001 2026-03-30,12:19:09.000,89,11150894,7405,0,1774873148,13153.824412180002,26258.631617310006,53161.10204088 2026-03-30,12:19:10.000,89,11150956,7005,0,1774873149,13153.804203250002,30412.246880249993,53161.14396360001 2026-03-30,12:19:11.000,89,11150993,7725,0,1774873150,13153.770521699997,29027.684962169995,53161.08107952 2026-03-30,12:19:12.000,89,11151031,7525,0,1774873151,13153.817675869992,29950.7050935,53161.10204088 2026-03-30,12:19:13.000,89,11150967,7365,0,1774873152,13153.763785390001,34104.137079060005,53161.14396360001 2026-03-30,12:19:14.000,89,11151000,7045,0,1774873153,13153.662740740001,29950.86722349,53161.1788992 2026-03-30,12:19:15.000,89,11150984,7165,0,1774873154,13153.649268119996,31796.674864860004,53161.15793784 2026-03-30,12:19:17.000,89,11151065,7245,0,1774873156,13153.52127823,32257.920588149995,53161.11601512001 2026-03-30,12:19:18.000,89,11150912,7125,0,1774873157,13153.51454191999,26720.49766404,53161.123002240005 2026-03-30,12:19:19.000,89,11150936,7085,0,1774873158,13153.39328833999,30412.423108500006,53161.0391568 2026-03-30,12:19:20.000,89,11151101,7645,0,1774873159,13153.27203475999,33642.982994460006,53161.025182560006 2026-03-30,12:19:21.000,89,11150989,7405,0,1774873160,13153.366343099995,30412.6345824,53161.004221200004 2026-03-30,12:19:22.000,89,11150924,7005,0,1774873161,13153.29898,25797.85818573,53160.92736288001 2026-03-30,12:19:23.000,89,11151048,7125,0,1774873162,13153.23161689999,32720.082698340004,53161.01120832 2026-03-30,12:19:24.000,89,11150976,7165,0,1774873163,13153.21140796999,31797.04846875,53160.9692856 2026-03-30,12:19:25.000,89,11151011,7765,0,1774873164,13153.049736529989,27182.335514250008,53160.89242728 2026-03-30,12:19:26.000,89,11150974,7125,0,1774873165,13152.935219259998,32258.82992592,53160.87845304001 2026-03-30,12:19:28.000,89,11150988,6445,0,1774873167,13152.854383539998,28105.475480790003,53160.80159472 2026-03-30,12:19:29.000,89,11150977,7525,0,1774873168,13152.827438300003,28566.897432330006,53160.77364624 2026-03-30,12:19:30.000,89,11150952,6965,0,1774873169,13152.632085309997,28566.79874451,53160.75967200001 2026-03-30,12:19:31.000,89,11151002,7085,0,1774873170,13152.706184720002,21644.489642340006,53160.75268488 2026-03-30,12:19:32.000,89,11150971,7605,0,1774873171,13152.652294239997,26720.744383590005,53160.82255608 2026-03-30,12:19:33.000,89,11150983,7445,0,1774873172,13152.537776969992,33181.40596206,53160.55704552 2026-03-30,12:19:34.000,89,11151127,7325,0,1774873173,13152.436732319991,30874.056533940005,53160.668839440004 2026-03-30,12:19:35.000,89,11151031,7325,0,1774873174,13152.429996009996,27182.42010381,53160.45922584 2026-03-30,12:19:36.000,89,11151079,7325,0,1774873175,13152.477150179991,27643.71517101,53160.501148560004 2026-03-30,12:19:37.000,89,11150721,7525,0,1774873176,13152.423259700001,27181.990106879995,53160.56403264001 2026-03-30,12:19:39.000,89,11150953,7365,0,1774873178,13152.248115639995,29489.494615860007,53160.32647056001 2026-03-30,12:19:40.000,89,11150821,7365,0,1774873179,13152.26158826,31335.323404619994,53160.382367520004 2026-03-30,12:19:41.000,89,11150964,7285,0,1774873180,13152.288533499996,34565.79165189,53160.25659936001 2026-03-30,12:19:42.000,89,11150905,7645,0,1774873181,13152.376105529991,36411.549949349996,53160.36140616 2026-03-30,12:19:43.000,89,11150985,7365,0,1774873182,13152.416523389991,32719.64565228,53160.14480544 2026-03-30,12:19:44.000,89,11151038,7165,0,1774873183,13152.557985899992,27643.57418841,53160.14480544 2026-03-30,12:19:45.000,89,11151002,7285,0,1774873184,13152.672503169997,28105.151220810003,53160.116856960005 2026-03-30,12:19:46.000,89,11151186,7165,0,1774873185,13152.739866269992,33643.250861399996,53160.07493424 2026-03-30,12:19:47.000,89,11150870,7005,0,1774873186,13152.881328779993,29028.566103420002,53160.20768952001 2026-03-30,12:19:48.000,89,11150942,7045,0,1774873187,13152.989109739989,30874.500629129994,53160.116856960005 2026-03-30,12:19:50.000,89,11151083,7525,0,1774873189,13153.002582359994,29951.720168219996,53160.2007024 2026-03-30,12:19:51.000,89,11150877,7525,0,1774873190,13153.049736529989,33182.019236370004,53160.235638000006 2026-03-30,12:19:52.000,89,11151082,6925,0,1774873191,13153.036263909999,31336.014219360004,53160.1308312 2026-03-30,12:19:53.000,89,11151005,7525,0,1774873192,13153.11036331999,31336.23274239,53160.17275392 2026-03-30,12:19:54.000,89,11150944,7165,0,1774873193,13153.022791289994,27182.89944465,53160.20768952001 2026-03-30,12:19:55.000,89,11150830,7085,0,1774873194,13153.123835939994,30874.479481739996,53160.17974104001 2026-03-30,12:19:56.000,89,11151018,7085,0,1774873195,13152.888065089988,26721.188478779994,53160.186728160006 2026-03-30,12:19:57.000,89,11151096,7205,0,1774873196,13152.901537709993,24875.296247849998,53160.19371528 2026-03-30,12:19:58.000,89,11150898,7045,0,1774873197,13152.820701989993,28105.686954689998,53160.17974104001 2026-03-30,12:19:59.000,89,11151118,7045,0,1774873198,13152.908274019988,26721.414050940002,53160.2007024 2026-03-30,12:20:01.000,89,11150857,7925,0,1774873200,13153.002582359994,26260.14013113,53160.14480544 2026-03-30,12:20:02.000,89,11150991,7445,0,1774873201,13153.036263909999,26260.28816286,53160.24262512 2026-03-30,12:20:03.000,89,11151043,7445,0,1774873202,13153.137308559999,37336.00105407,53160.2007024 2026-03-30,12:20:04.000,89,11151028,6925,0,1774873203,13153.069945459989,30875.001117360007,53160.24262512 2026-03-30,12:20:05.000,89,11150881,7365,0,1774873204,13153.123835939994,25798.85211306,53160.116856960005 2026-03-30,12:20:06.000,89,11150893,7565,0,1774873205,13153.21814428,29029.158230340006,53160.25659936001 2026-03-30,12:20:07.000,89,11150882,7325,0,1774873206,13153.25182582999,30413.61441147,53160.25659936001 2026-03-30,12:20:08.000,89,11151027,7645,0,1774873207,13153.325925239995,28567.708082280005,53160.26358648 2026-03-30,12:20:09.000,89,11150947,7484,0,1774873208,13153.447178819995,28567.665787499995,53160.37538040001 2026-03-30,12:20:10.000,89,11151124,6845,0,1774873209,13153.689685979996,26721.681917880007,53160.37538040001 2026-03-30,12:20:12.000,89,11150915,7765,0,1774873211,13153.965874690002,26260.28816286,53160.333457680004 2026-03-30,12:20:13.000,89,11151051,7525,0,1774873212,13154.174700299998,28106.356622039995,53160.52909704 2026-03-30,12:20:14.000,89,11150986,7205,0,1774873213,13154.248799709989,29952.432130350004,53160.501148560004 2026-03-30,12:20:15.000,89,11151050,7245,0,1774873214,13154.47783425,28106.589243330003,53160.44525160001 2026-03-30,12:20:16.000,89,11150952,7085,0,1774873215,13154.63950569,26722.104865679998,53160.50813568 2026-03-30,12:20:17.000,89,11151034,6925,0,1774873216,13154.807913439996,24414.959862329997,53160.522109920006 2026-03-30,12:20:18.000,89,11150947,7484,0,1774873217,13154.996530119992,28106.94874896,53160.78063336001 2026-03-30,12:20:19.000,89,11150888,6965,0,1774873218,13155.124520010002,29953.12294509,53160.69678792 2026-03-30,12:20:20.000,89,11150911,7165,0,1774873219,13155.319872999993,29953.059502920005,53160.71076216001 2026-03-30,12:20:21.000,89,11150841,7484,0,1774873220,13155.508489679989,29491.905418320006,53160.92037576 2026-03-30,12:20:23.000,89,11150921,7445,0,1774873222,13155.724051599995,29491.841976149997,53161.15095072 2026-03-30,12:20:24.000,89,11150946,6965,0,1774873223,13155.77794208,31338.12190923,53161.171912080004 2026-03-30,12:20:25.000,89,11150937,7484,0,1774873224,13155.83856887,26723.03535084,53161.3186416 2026-03-30,12:20:26.000,89,11150960,6925,0,1774873225,13155.8587778,34568.41392825,53161.22780904 2026-03-30,12:20:27.000,89,11151071,7605,0,1774873226,13155.865514109995,27645.96384348,53161.40248704001 2026-03-30,12:20:28.000,89,11150969,7125,0,1774873227,13155.93287720999,30876.262911629994,53161.46537112 2026-03-30,12:20:29.000,89,11151002,7005,0,1774873228,13155.95308613999,26722.72518912,53161.556203680004 2026-03-30,12:20:30.000,89,11150924,6925,0,1774873229,13156.0608671,29491.65869877,53161.5631908 2026-03-30,12:20:31.000,89,11150997,7445,0,1774873230,13156.121493890001,28107.146124599996,53161.64703624001 2026-03-30,12:20:32.000,89,11150930,6925,0,1774873231,13156.168648059996,31337.64961752,53161.73088168 2026-03-30,12:20:34.000,89,11150992,6925,0,1774873233,13156.229274849997,29030.102813759993,53161.87062408 2026-03-30,12:20:35.000,89,11150882,7005,0,1774873234,13156.242747470002,34568.0262261,53161.96844376 2026-03-30,12:20:36.000,89,11150821,7405,0,1774873235,13156.215802229992,28107.209566770005,53161.842675600004 2026-03-30,12:20:37.000,89,11150844,6925,0,1774873236,13156.310110569997,31337.607322740005,53161.90555968001 2026-03-30,12:20:38.000,89,11151055,7484,0,1774873237,13156.397682599993,34567.98393132001,53161.99639224 2026-03-30,12:20:39.000,89,11150921,7405,0,1774873238,13156.350528429997,30876.086683379996,53162.09421192 2026-03-30,12:20:40.000,89,11150953,7525,0,1774873239,13156.343792120002,24415.10789406,53162.28286416 2026-03-30,12:20:41.000,89,11150921,7405,0,1774873240,13156.552617729998,31798.845996899996,53162.15010888001 2026-03-30,12:20:42.000,89,11151062,6845,0,1774873241,13156.646926069989,32260.176309749993,53162.28985128001 2026-03-30,12:20:43.000,89,11150762,7005,0,1774873242,13156.727761789989,27645.414011340006,53162.366709600006 2026-03-30,12:20:45.000,89,11150965,7484,0,1774873244,13156.586299279988,32260.5640119,53162.48549064001 2026-03-30,12:20:46.000,89,11150909,7965,0,1774873245,13156.498727249993,26261.176353240007,53162.45754216001 2026-03-30,12:20:47.000,89,11150893,7365,0,1774873246,13156.404418910002,30876.072585119997,53162.59728456 2026-03-30,12:20:48.000,89,11150956,6805,0,1774873247,13156.478518319993,31337.381750579996,53162.513439120004 2026-03-30,12:20:49.000,89,11150951,7645,0,1774873248,13156.512199869998,29029.85609421,53162.66715576 2026-03-30,12:20:50.000,89,11150783,7365,0,1774873249,13156.552617729998,24876.431157779996,53162.67414288001 2026-03-30,12:20:51.000,89,11151054,6885,0,1774873250,13156.700816549994,29491.122964890004,53162.84183376001 2026-03-30,12:20:52.000,89,11150793,7484,0,1774873251,13156.76817964999,26722.37978175,53162.90471784 2026-03-30,12:20:53.000,89,11150823,7484,0,1774873252,13156.606508209989,29029.806750300006,53163.04446024 2026-03-30,12:20:54.000,89,11150726,6965,0,1774873253,13156.673871309999,25799.32440477,53162.967601920005 2026-03-30,12:20:56.000,89,11150986,7245,0,1774873255,13156.599771899993,31798.430098230005,53163.037473120006 2026-03-30,12:20:57.000,89,11150950,7245,0,1774873256,13156.646926069989,29490.714115349998,53163.27503520001 2026-03-30,12:20:58.000,89,11150866,7045,0,1774873257,13156.721025479994,27644.779589640006,53163.27503520001 2026-03-30,12:20:59.000,89,11150797,7285,0,1774873258,13156.606508209989,31336.52880585,53163.31695792 2026-03-30,12:21:00.000,89,11151067,7325,0,1774873259,13156.572826659998,29951.875249079996,53163.07240872 2026-03-30,12:21:01.000,89,11150845,7645,0,1774873260,13156.694080239999,29951.952789510004,53163.31695792 2026-03-30,12:21:02.000,89,11151024,7045,0,1774873261,13156.593035589998,29490.284118419993,53163.33093216 2026-03-30,12:21:03.000,89,11150908,7005,0,1774873262,13156.606508209989,31336.253889779997,53163.28202232 2026-03-30,12:21:04.000,89,11150889,7525,0,1774873263,13156.552617729998,30413.339495399996,53163.519584400005 2026-03-30,12:21:05.000,89,11151038,7085,0,1774873264,13156.485254630003,27644.462378790005,53163.39381624001 2026-03-30,12:21:07.000,89,11150951,7565,0,1774873266,13156.458309389993,30874.43718696,53163.400803360004 2026-03-30,12:21:08.000,89,11150771,7165,0,1774873267,13156.289901639997,24874.971987869998,53163.400803360004 2026-03-30,12:21:09.000,89,11150858,6965,0,1774873268,13156.269692709997,32719.871224439994,53163.50561016 2026-03-30,12:21:10.000,89,11151023,7605,0,1774873269,13156.249483779997,32719.934666610003,53163.49163592001 2026-03-30,12:21:11.000,89,11150802,7125,0,1774873270,13156.262956400002,28105.228761239996,53163.49163592001 2026-03-30,12:21:12.000,89,11150897,7525,0,1774873271,13156.303374260002,32258.540911589997,53163.44272608001 2026-03-30,12:21:13.000,89,11151118,7005,0,1774873272,13156.323583190002,29489.628549329995,53163.3099708 2026-03-30,12:21:14.000,89,11150919,7685,0,1774873273,13156.364001050002,28566.707105819994,53163.53355864001 2026-03-30,12:21:15.000,89,11150891,7325,0,1774873274,13156.350528429997,29489.71313889,53163.540545760006 2026-03-30,12:21:16.000,89,11150927,7325,0,1774873275,13156.316846879992,31335.58422243,53163.44272608001 2026-03-30,12:21:18.000,89,11150994,6965,0,1774873277,13156.343792120002,29489.635598459994,53163.50561016 2026-03-30,12:21:19.000,89,11151050,7165,0,1774873278,13156.451573079998,27182.074696440002,53163.49163592001 2026-03-30,12:21:20.000,89,11150894,7085,0,1774873279,13156.633453449998,31335.450288959997,53163.52657152 2026-03-30,12:21:21.000,89,11150961,7525,0,1774873280,13156.633453449998,30873.978993509998,53163.57548136 2026-03-30,12:21:22.000,89,11151038,7205,0,1774873281,13156.694080239999,31796.794700069993,53163.57548136 2026-03-30,12:21:23.000,89,11150792,7125,0,1774873282,13156.640189759994,32258.371732469997,53163.52657152 2026-03-30,12:21:24.000,89,11150988,7005,0,1774873283,13156.518936179993,29028.065615190004,53163.519584400005 2026-03-30,12:21:25.000,89,11150910,6845,0,1774873284,13156.397682599993,32719.991059649998,53163.65932680001 2026-03-30,12:21:26.000,89,11150921,7525,0,1774873285,13156.249483779997,27182.307317729996,53163.56150712001 2026-03-30,12:21:27.000,89,11151004,7085,0,1774873286,13156.202329610001,24874.986086129997,53163.63137832001 2026-03-30,12:21:29.000,89,11150849,7484,0,1774873288,13156.148439129996,31796.921584409996,53163.638365440005 2026-03-30,12:21:30.000,89,11151128,6885,0,1774873289,13156.0608671,31335.365699400005,53163.59644272 2026-03-30,12:21:31.000,89,11151111,7484,0,1774873290,13155.986767689996,30412.310322420002,53163.54753288 2026-03-30,12:21:32.000,89,11150797,7565,0,1774873291,13155.764469459995,28105.02433647,53163.64535256 2026-03-30,12:21:33.000,89,11150940,6965,0,1774873292,13155.62974325999,29489.522812380004,53163.54753288 2026-03-30,12:21:34.000,89,11150824,6885,0,1774873293,13155.643215879994,28104.756469529995,53163.55452 2026-03-30,12:21:35.000,89,11150893,7565,0,1774873294,13155.528698609989,30873.605389620003,53163.55452 2026-03-30,12:21:36.000,89,11150968,7165,0,1774873295,13155.602798019994,33642.33447450001,53163.49862304 2026-03-30,12:21:37.000,89,11150848,7205,0,1774873296,13155.623006949994,31334.893407690004,53163.4497132 2026-03-30,12:21:38.000,89,11150914,6925,0,1774873297,13155.87225041999,29950.430177429997,53163.64535256 2026-03-30,12:21:40.000,89,11150884,6805,0,1774873299,13155.93961352,30873.598340490003,53163.4497132 2026-03-30,12:21:41.000,89,11150711,7405,0,1774873300,13156.04065817,25796.998191870007,53163.638365440005 2026-03-30,12:21:42.000,89,11150851,7445,0,1774873301,13156.108021269996,25796.90655318,53163.43573896 2026-03-30,12:21:43.000,89,11150993,7484,0,1774873302,13156.067603409996,28104.136146089993,53163.50561016 2026-03-30,12:21:44.000,89,11151049,7525,0,1774873303,13156.101284960001,25796.75852145,53163.47766168 2026-03-30,12:21:45.000,89,11150928,6845,0,1774873304,13156.128230199996,28104.023360010004,53163.4846488 2026-03-30,12:21:46.000,89,11150977,7525,0,1774873305,13156.067603409996,30411.436230299994,53163.400803360004 2026-03-30,12:21:47.000,89,11150932,7125,0,1774873306,13156.081076030001,29026.9870983,53163.42875184 2026-03-30,12:21:48.000,89,11150960,6725,0,1774873307,13156.054130789991,33641.982017999995,53163.42875184 2026-03-30,12:21:49.000,89,11151029,7405,0,1774873308,13156.101284960001,32257.3919034,53163.40779048 2026-03-30,12:21:51.000,89,11150840,7165,0,1774873310,13156.027185549996,29026.740378749993,53163.36586776001 2026-03-30,12:21:52.000,89,11150811,7525,0,1774873311,13155.946349829996,25796.356721040007,53163.32394504001 2026-03-30,12:21:53.000,89,11150896,7005,0,1774873312,13155.95308613999,29487.901512480006,53163.50561016 2026-03-30,12:21:54.000,89,11150886,7125,0,1774873313,13155.89245934999,34564.28313806999,53163.52657152 2026-03-30,12:21:55.000,89,11150963,7484,0,1774873314,13156.134966509992,31333.850136449997,53163.41477760001 2026-03-30,12:21:56.000,89,11151088,7125,0,1774873315,13156.175384369992,32257.018299510004,53163.52657152 2026-03-30,12:21:57.000,89,11150921,7405,0,1774873316,13156.148439129996,31795.42716885,53163.46368744001 2026-03-30,12:21:58.000,89,11150814,7005,0,1774873317,13156.276429019992,26257.806869099993,53163.47766168 2026-03-30,12:21:59.000,89,11150870,6965,0,1774873318,13156.444836770002,28103.670903510007,53163.4497132 2026-03-30,12:22:00.000,89,11150951,7325,0,1774873319,13156.512199869998,29026.691034839998,53163.49163592001 2026-03-30,12:22:02.000,89,11150890,6765,0,1774873321,13156.74797071999,31334.12505252,53163.4497132 2026-03-30,12:22:03.000,89,11151034,6885,0,1774873322,13156.89616954,27180.756509130006,53163.65932680001 2026-03-30,12:22:04.000,89,11150825,7445,0,1774873323,13156.923114779995,27642.171411539995,53163.61740408 2026-03-30,12:22:05.000,89,11150984,7045,0,1774873324,13157.05110466999,26257.792770839995,53163.61740408 2026-03-30,12:22:06.000,89,11150849,7645,0,1774873325,13157.19256717999,30872.470479690004,53163.66631392 2026-03-30,12:22:07.000,89,11150893,7405,0,1774873326,13157.23972135,29488.007249429997,53163.56150712001 2026-03-30,12:22:08.000,89,11151077,7525,0,1774873327,13157.232985039991,28103.558117430002,53163.54753288 2026-03-30,12:22:09.000,89,11150868,6965,0,1774873328,13157.15888563,29026.409069639994,53163.77112072 2026-03-30,12:22:10.000,89,11150800,6845,0,1774873329,13157.21951242,30411.083773799997,53163.72919800001 2026-03-30,12:22:11.000,89,11151075,7605,0,1774873330,13157.246457659996,32256.88436604,53163.65932680001 2026-03-30,12:22:13.000,89,11150944,6885,0,1774873332,13157.448546959997,30872.477528820003,53163.77810784001 2026-03-30,12:22:14.000,89,11151107,7405,0,1774873333,13157.502437440002,31795.462414499998,53163.7641336 2026-03-30,12:22:15.000,89,11150916,6685,0,1774873334,13157.482228510002,31795.638642749997,53163.75015936001 2026-03-30,12:22:16.000,89,11150800,7365,0,1774873335,13157.664108880002,28103.882377410002,53163.82003056 2026-03-30,12:22:17.000,89,11150867,7645,0,1774873336,13157.731471979998,30411.168363360004,53163.82003056 2026-03-30,12:22:18.000,89,11151036,6965,0,1774873337,13157.839252939993,32257.187478630003,53164.03663128001 2026-03-30,12:22:19.000,89,11150939,7525,0,1774873338,13157.852725559998,29488.091838990003,53163.95977296 2026-03-30,12:22:20.000,89,11151047,7484,0,1774873339,13157.832516629998,33180.01023432,53163.88291464 2026-03-30,12:22:21.000,89,11150937,7445,0,1774873340,13157.926824969989,30411.013282500004,53163.79208208 2026-03-30,12:22:22.000,89,11150786,6885,0,1774873341,13158.05481486,27180.756509130006,53163.81304344 2026-03-30,12:22:24.000,89,11151013,7565,0,1774873343,13158.41183928999,33641.389891080005,53163.95278584 2026-03-30,12:22:25.000,89,11150976,6685,0,1774873344,13158.33100356999,32256.842071260005,53163.93182448 2026-03-30,12:22:26.000,89,11151065,7565,0,1774873345,13158.384894049996,29949.534937920005,53163.87592752001 2026-03-30,12:22:27.000,89,11150817,7525,0,1774873346,13158.384894049996,29488.169379419996,53163.98772144 2026-03-30,12:22:28.000,89,11150773,7005,0,1774873347,13158.23669523,31795.575200580002,53163.99470856001 2026-03-30,12:22:29.000,89,11151022,6965,0,1774873348,13158.304058329995,28565.318427210004,53163.924837360006 2026-03-30,12:22:30.000,89,11150761,7565,0,1774873349,13158.13565058,30411.076724669998,53163.973747200005 2026-03-30,12:22:31.000,89,11151088,7045,0,1774873350,13158.00766068999,25334.941818630003,53163.89688888001 2026-03-30,12:22:32.000,89,11150880,6925,0,1774873351,13157.771889839998,29026.867263089996,53163.9388116 2026-03-30,12:22:33.000,89,11150899,7405,0,1774873352,13157.697790429993,35025.768531780006,53163.89688888001 2026-03-30,12:22:35.000,89,11150779,7285,0,1774873354,13157.637163639993,25334.6528043,53163.88291464 2026-03-30,12:22:36.000,89,11151068,7085,0,1774873355,13157.616954709993,32256.390926940003,53163.68028816001 2026-03-30,12:22:37.000,89,11150934,7205,0,1774873356,13157.576536849992,29487.831021179998,53163.84797904001 2026-03-30,12:22:38.000,89,11150903,7365,0,1774873357,13157.576536849992,30410.7313173,53163.72221088 2026-03-30,12:22:39.000,89,11150851,7125,0,1774873358,13157.542855300002,29487.577252500007,53163.708236640006 2026-03-30,12:22:40.000,89,11150846,7045,0,1774873359,13157.475492199992,29949.034449690007,53163.79208208 2026-03-30,12:22:41.000,89,11150766,7085,0,1774873360,13157.536118989992,26718.749479799997,53163.56150712001 2026-03-30,12:22:42.000,89,11150967,7405,0,1774873361,13157.542855300002,32717.657797620006,53163.519584400005 2026-03-30,12:22:43.000,89,11151049,7445,0,1774873362,13157.542855300002,27179.882417009998,53163.4497132 2026-03-30,12:22:44.000,89,11150671,7365,0,1774873363,13157.563064230002,34102.02938919001,53163.42875184 2026-03-30,12:22:46.000,89,11150800,7045,0,1774873365,13157.731471979998,29025.422191439997,53163.379842 2026-03-30,12:22:47.000,89,11150725,7445,0,1774873366,13157.778626149993,28563.788765999998,53163.24708672001 2026-03-30,12:22:48.000,89,11151017,7325,0,1774873367,13157.758417219993,32255.488638299998,53163.39381624001 2026-03-30,12:22:49.000,89,11150918,7125,0,1774873368,13157.798835079993,27640.83207684,53163.26106096 2026-03-30,12:22:50.000,89,11150877,7565,0,1774873369,13157.744944599988,25795.242958500006,53163.26106096 2026-03-30,12:22:51.000,89,11150895,7765,0,1774873370,13157.623691020002,30871.279176719996,53163.31695792 2026-03-30,12:22:52.000,89,11150867,7605,0,1774873371,13157.462019580002,27179.783729190007,53163.22612536001 2026-03-30,12:22:53.000,89,11150959,7365,0,1774873372,13157.408129099997,26256.841138289994,53163.302983680005 2026-03-30,12:22:54.000,89,11151005,7405,0,1774873373,13157.307084449996,28102.740418350004,53163.1003572 2026-03-30,12:22:55.000,89,11151027,7565,0,1774873374,13157.266666589996,32717.220751560002,53162.91170496001 2026-03-30,12:22:57.000,89,11151037,7525,0,1774873376,13157.185830869996,25333.67297523,53162.97458904 2026-03-30,12:22:58.000,89,11150955,7405,0,1774873377,13157.266666589996,25795.242958500006,53162.97458904 2026-03-30,12:22:59.000,89,11150945,7365,0,1774873378,13157.23972135,28102.712221830006,53162.88375648 2026-03-30,12:23:00.000,89,11150955,7445,0,1774873379,13157.232985039991,28564.176468150006,53162.89074360001 2026-03-30,12:23:01.000,89,11150938,7205,0,1774873380,13157.300348140001,26718.418170689998,53162.77894968 2026-03-30,12:23:02.000,89,11151038,7205,0,1774873381,13157.11846777,32717.23484982,53162.799911040005 2026-03-30,12:23:03.000,89,11150711,7565,0,1774873382,13157.09825884,30409.77968475,53162.94664056 2026-03-30,12:23:04.000,89,11150908,7045,0,1774873383,13157.09152252999,29948.075768010007,53162.77894968 2026-03-30,12:23:05.000,89,11150948,6965,0,1774873384,13156.97026894999,29025.288257969994,53162.70907848 2026-03-30,12:23:06.000,89,11150969,7565,0,1774873385,13156.92985108999,32255.361753959995,53162.66016864 2026-03-30,12:23:08.000,89,11150911,7325,0,1774873387,13156.667134999989,31793.50275636,53162.55536184001 2026-03-30,12:23:09.000,89,11151001,7325,0,1774873388,13156.498727249993,34100.49267885,53162.49247776 2026-03-30,12:23:10.000,89,11150846,7085,0,1774873389,13156.451573079998,31793.136201600006,53162.49247776 2026-03-30,12:23:11.000,89,11150909,7725,0,1774873390,13156.384209980002,33177.310417529996,53162.30382552 2026-03-30,12:23:12.000,89,11150906,7445,0,1774873391,13156.303374260002,28562.512873469997,53162.296838400005 2026-03-30,12:23:13.000,89,11150861,7285,0,1774873392,13156.343792120002,33638.633681249994,53162.27587704 2026-03-30,12:23:14.000,89,11151078,6845,0,1774873393,13156.350528429997,29485.843166520004,53162.129147520005 2026-03-30,12:23:15.000,89,11151155,7405,0,1774873394,13156.249483779997,30870.299347649998,53162.12216040001 2026-03-30,12:23:16.000,89,11151010,7285,0,1774873395,13156.182120680001,29024.625639749996,53162.080237680006 2026-03-30,12:23:17.000,89,11150952,7125,0,1774873396,13156.148439129996,29486.188573890002,53161.98241800001 2026-03-30,12:23:19.000,89,11150980,6965,0,1774873398,13155.89245934999,28563.253032120003,53161.85664984001 2026-03-30,12:23:20.000,89,11150979,7484,0,1774873399,13155.91940459,28101.704196239996,53161.863636960006 2026-03-30,12:23:21.000,89,11150969,7325,0,1774873400,13155.885723039995,29947.800851940003,53161.723894560004 2026-03-30,12:23:22.000,89,11151028,7005,0,1774873401,13155.89919566,32255.044543109994,53161.64703624001 2026-03-30,12:23:23.000,89,11150790,7045,0,1774873402,13155.885723039995,30409.377884340007,53161.66101048 2026-03-30,12:23:24.000,89,11150979,7245,0,1774873403,13156.047394479996,29486.35070388,53161.50030672001 2026-03-30,12:23:25.000,89,11150987,7525,0,1774873404,13155.986767689996,35023.99920015001,53161.507293840004 2026-03-30,12:23:26.000,89,11150948,6965,0,1774873405,13156.134966509992,33639.66285423,53161.45139688001 2026-03-30,12:23:27.000,89,11150994,7045,0,1774873406,13156.249483779997,31793.876360249997,53161.48633248 2026-03-30,12:23:28.000,89,11150750,7125,0,1774873407,13156.249483779997,28102.44435489,53161.5631908 2026-03-30,12:23:30.000,89,11151005,7484,0,1774873409,13156.370737359997,31332.806865210005,53161.28370600001 2026-03-30,12:23:31.000,89,11150743,7645,0,1774873410,13156.431364149998,29948.435273640003,53161.23479616001 2026-03-30,12:23:32.000,89,11150768,7245,0,1774873411,13156.491990939998,24410.807924759996,53161.21383480001 2026-03-30,12:23:33.000,89,11150693,7484,0,1774873412,13156.518936179993,30409.702144320006,53161.192873440006 2026-03-30,12:23:34.000,89,11150766,7125,0,1774873413,13156.539145109993,35485.85819775,53161.053131040004 2026-03-30,12:23:35.000,89,11150979,7445,0,1774873414,13156.566090349988,30409.659849539996,53161.03216968 2026-03-30,12:23:36.000,89,11151034,7005,0,1774873415,13156.572826659998,29947.927736280006,53161.08806664 2026-03-30,12:23:37.000,89,11150947,7565,0,1774873416,13156.485254630003,28102.113045780003,53160.92736288001 2026-03-30,12:23:38.000,89,11151055,7205,0,1774873417,13156.377473669992,29947.970031060002,53161.0391568 2026-03-30,12:23:39.000,89,11150971,7165,0,1774873418,13156.215802229992,31793.714230259997,53160.99723408001 2026-03-30,12:23:41.000,89,11151013,7325,0,1774873420,13155.91266827999,29947.631672820004,53160.97627272001 2026-03-30,12:23:42.000,89,11150875,7484,0,1774873421,13155.623006949994,28563.048607350007,53160.84351744 2026-03-30,12:23:43.000,89,11150915,7445,0,1774873422,13155.447862889989,26717.346702929994,53160.81556896 2026-03-30,12:23:44.000,89,11151021,7445,0,1774873423,13155.124520010002,29024.808917129994,53160.689800800006 2026-03-30,12:23:45.000,89,11151072,7205,0,1774873424,13154.882012850001,33178.07172357,53160.59896824 2026-03-30,12:23:46.000,89,11150852,7205,0,1774873425,13154.67992355,31332.292278719993,53160.550058400004 2026-03-30,12:23:47.000,89,11150971,7525,0,1774873426,13154.59908783,29947.82904846,53160.42429024001 2026-03-30,12:23:48.000,89,11151041,7365,0,1774873427,13154.51825211,30409.709193450006,53160.284547840005 2026-03-30,12:23:49.000,89,11150883,7325,0,1774873428,13154.565406279995,27179.142258360007,53160.186728160006 2026-03-30,12:23:50.000,89,11150972,7125,0,1774873429,13154.464361629995,30870.891474570002,53160.0958956 2026-03-30,12:23:52.000,89,11150689,7765,0,1774873431,13154.235327089998,25794.643782450003,53160.03999864001 2026-03-30,12:23:53.000,89,11150929,7285,0,1774873432,13154.188172919989,28101.753540150006,53160.01205016001 2026-03-30,12:23:54.000,89,11150934,6925,0,1774873433,13154.066919340003,35485.04049867,53159.97012744001 2026-03-30,12:23:55.000,89,11150985,7765,0,1774873434,13153.986083620002,29485.822019130006,53159.67666840001 2026-03-30,12:23:56.000,89,11151021,7325,0,1774873435,13153.986083620002,34561.73840214001,53159.75352672001 2026-03-30,12:23:57.000,89,11150975,7285,0,1774873436,13153.999556239993,23947.990245480003,53159.59981008 2026-03-30,12:23:58.000,89,11150915,7484,0,1774873437,13153.885038970002,28100.992234110003,53159.69064264 2026-03-30,12:23:59.000,89,11150905,7405,0,1774873438,13153.676213359991,33176.86632234001,53159.47404192 2026-03-30,12:24:00.000,89,11150881,7445,0,1774873439,13153.669477049996,32715.183552989998,53159.4321192 2026-03-30,12:24:01.000,89,11150909,7845,0,1774873440,13153.642531810001,29023.265157660004,53159.52993888 2026-03-30,12:24:03.000,89,11151042,7005,0,1774873442,13153.56169609,29946.130208129995,53159.229492720006 2026-03-30,12:24:04.000,89,11150903,7245,0,1774873443,13153.615586569991,30407.439373589994,53159.27141544001 2026-03-30,12:24:05.000,89,11150733,7445,0,1774873444,13153.716631219992,26715.809992590002,53159.29936392001 2026-03-30,12:24:06.000,89,11150918,7125,0,1774873445,13153.716631219992,23946.989269020007,53159.20154424001 2026-03-30,12:24:07.000,89,11150910,7005,0,1774873446,13153.635795499991,26254.338697140003,53159.10372456001 2026-03-30,12:24:08.000,89,11150931,7445,0,1774873447,13153.716631219992,30868.875423389996,53159.2574412 2026-03-30,12:24:09.000,89,11151128,6845,0,1774873448,13153.831148489997,25331.403155370004,53159.1176988 2026-03-30,12:24:10.000,89,11151125,7205,0,1774873449,13153.898511589992,30868.868374259997,53159.19455712 2026-03-30,12:24:11.000,89,11150799,7565,0,1774873450,13153.777258009992,29945.869390320004,53159.15263440001 2026-03-30,12:24:12.000,89,11151039,7405,0,1774873451,13153.743576460001,31330.184588849996,53159.07577608 2026-03-30,12:24:14.000,89,11150914,6845,0,1774873453,13153.770521699997,30407.122162739994,53159.16660864 2026-03-30,12:24:15.000,89,11150772,7005,0,1774873454,13153.736840149992,35021.53905378,53159.20154424001 2026-03-30,12:24:16.000,89,11150902,7005,0,1774873455,13153.777258009992,31329.99426234,53159.208531360004 2026-03-30,12:24:17.000,89,11150998,6965,0,1774873456,13153.689685979996,28561.399110929997,53159.13167304001 2026-03-30,12:24:18.000,89,11150887,7405,0,1774873457,13153.656004429991,30868.473622980004,53159.159621520004 2026-03-30,12:24:19.000,89,11151056,7085,0,1774873458,13153.62232288,24408.263188829995,53159.21551848 2026-03-30,12:24:20.000,89,11150812,6965,0,1774873459,13153.669477049996,37328.923727550005,53159.08276320001 2026-03-30,12:24:21.000,89,11150841,7484,0,1774873460,13153.757049079992,33175.80895284,53159.08975032 2026-03-30,12:24:22.000,89,11151010,7005,0,1774873461,13153.864830040002,30407.108064479995,53159.13167304001 2026-03-30,12:24:23.000,89,11150909,7445,0,1774873462,13153.979347309993,29022.785816820004,53159.13866016 2026-03-30,12:24:25.000,89,11151048,6965,0,1774873464,13154.141018749993,30868.734440789995,53159.15263440001 2026-03-30,12:24:26.000,89,11150813,7445,0,1774873465,13154.309426499989,30868.572310799995,53159.15263440001 2026-03-30,12:24:27.000,89,11151010,6885,0,1774873466,13154.262272329994,29022.701227259997,53159.110711680005 2026-03-30,12:24:28.000,89,11150852,7205,0,1774873467,13154.37005328999,32714.5279839,53159.17359576001 2026-03-30,12:24:29.000,89,11150825,7525,0,1774873468,13154.383525909994,24408.291385350007,53159.159621520004 2026-03-30,12:24:30.000,89,11150756,7085,0,1774873469,13154.49130686999,31791.578343870002,53159.22250560001 2026-03-30,12:24:31.000,89,11150951,7405,0,1774873470,13154.626033069995,31330.2903258,53159.15263440001 2026-03-30,12:24:32.000,89,11150951,7325,0,1774873471,13154.814649749991,30868.748539049993,53159.327312400004 2026-03-30,12:24:33.000,89,11150799,7285,0,1774873472,13154.794440819991,27638.75963262,53159.2923768 2026-03-30,12:24:34.000,89,11151055,7405,0,1774873473,13154.646241999995,28561.70222352,53159.41115784 2026-03-30,12:24:36.000,89,11151009,7325,0,1774873475,13154.51825211,28561.37796354,53159.4321192 2026-03-30,12:24:37.000,89,11150935,7405,0,1774873476,13154.55193365999,29022.905652030007,53159.376222240004 2026-03-30,12:24:38.000,89,11150813,7325,0,1774873477,13154.484570559995,31791.76867038,53159.348273760006 2026-03-30,12:24:39.000,89,11150864,7205,0,1774873478,13154.43741639,29945.932832489998,53159.46705480001 2026-03-30,12:24:40.000,89,11150998,7005,0,1774873479,13154.322899119994,32253.084884969998,53159.47404192 2026-03-30,12:24:41.000,89,11150901,7845,0,1774873480,13154.167963989988,28100.026503300003,53159.55090024 2026-03-30,12:24:42.000,89,11150906,6925,0,1774873481,13153.986083620002,29945.728407720002,53159.55788736001 2026-03-30,12:24:43.000,89,11150937,7205,0,1774873482,13153.918720519992,29022.891553769994,53159.59282296 2026-03-30,12:24:44.000,89,11151093,7484,0,1774873483,13153.804203250002,28099.927815479998,53159.46705480001 2026-03-30,12:24:45.000,89,11151137,7325,0,1774873484,13153.804203250002,31791.416213880002,53159.48801616001 2026-03-30,12:24:47.000,89,11150845,7445,0,1774873486,13153.810939559997,29022.687128999998,53159.53692600001 2026-03-30,12:24:48.000,89,11150813,7484,0,1774873487,13153.810939559997,27638.28734091,53159.683655520006 2026-03-30,12:24:49.000,89,11151055,7405,0,1774873488,13153.831148489997,28561.413209189996,53159.59282296 2026-03-30,12:24:50.000,89,11150970,6965,0,1774873489,13153.885038970002,33176.1050163,53159.62077144 2026-03-30,12:24:51.000,89,11151042,7085,0,1774873490,13153.858093729992,29023.244010270006,53159.59282296 2026-03-30,12:24:52.000,89,11151070,7245,0,1774873491,13153.905247900002,30868.9952586,53159.53692600001 2026-03-30,12:24:53.000,89,11150732,7045,0,1774873492,13153.878302659992,28561.984188720002,53159.52993888 2026-03-30,12:24:54.000,89,11150949,7285,0,1774873493,13153.925456830002,27639.196678680004,53159.55090024 2026-03-30,12:24:55.000,89,11150941,7005,0,1774873494,13153.905247900002,29023.688105459994,53159.59282296 2026-03-30,12:24:56.000,89,11150990,7045,0,1774873495,13153.763785390001,26255.135248830004,53159.495003280004 2026-03-30,12:24:58.000,89,11150944,7125,0,1774873497,13153.763785390001,28562.611561290003,53159.6417328 2026-03-30,12:24:59.000,89,11150984,7005,0,1774873498,13153.588641329996,27178.317510149995,53159.78846232 2026-03-30,12:25:00.000,89,11150926,7005,0,1774873499,13153.669477049996,27178.197674940006,53159.72557824001 2026-03-30,12:25:01.000,89,11150835,7565,0,1774873500,13153.62232288,32715.747483390005,53159.75352672001 2026-03-30,12:25:02.000,89,11150890,7205,0,1774873501,13153.770521699997,26716.888509480006,53159.683655520006 2026-03-30,12:25:03.000,89,11150944,7205,0,1774873502,13153.757049079992,27639.88044429,53159.76051384 2026-03-30,12:25:04.000,89,11151081,7445,0,1774873503,13153.763785390001,27639.957984720008,53159.8164108 2026-03-30,12:25:05.000,89,11151014,6765,0,1774873504,13153.945665760002,33177.65582489999,53159.76051384 2026-03-30,12:25:06.000,89,11150916,7125,0,1774873505,13153.918720519992,27640.2117534,53159.73955248 2026-03-30,12:25:07.000,89,11150903,7405,0,1774873506,13153.979347309993,32254.769627040005,53159.91423048 2026-03-30,12:25:09.000,89,11150830,6805,0,1774873508,13154.033237789998,34101.12710055,53159.92121760001 2026-03-30,12:25:10.000,89,11150941,7365,0,1774873509,13154.141018749993,27179.114061839995,53160.00506304 2026-03-30,12:25:11.000,89,11151026,7165,0,1774873510,13154.174700299998,30870.884425440003,53160.01205016001 2026-03-30,12:25:12.000,89,11150766,7205,0,1774873511,13154.43068007999,31332.264082199996,53159.85833352 2026-03-30,12:25:13.000,89,11150812,7085,0,1774873512,13154.464361629995,29947.751508030007,53160.03301152 2026-03-30,12:25:14.000,89,11150871,7445,0,1774873513,13154.45762532,30409.44132651,53160.046985760004 2026-03-30,12:25:15.000,89,11150970,6765,0,1774873514,13154.524988419995,28563.408112980003,53160.067947120006 2026-03-30,12:25:16.000,89,11150811,7525,0,1774873515,13154.565406279995,29947.765606290006,53160.08192136 2026-03-30,12:25:17.000,89,11150938,6885,0,1774873516,13154.47109793999,29024.978096249994,53160.13781832001 2026-03-30,12:25:18.000,89,11150840,7125,0,1774873517,13154.47109793999,33178.184509650004,53160.2705736 2026-03-30,12:25:20.000,89,11150945,7565,0,1774873519,13154.255536019999,29486.660865600003,53160.2007024 2026-03-30,12:25:21.000,89,11150987,7565,0,1774873520,13154.228590779989,32255.643719159998,53160.24262512 2026-03-30,12:25:22.000,89,11150842,6885,0,1774873521,13154.093864579998,26718.213745920002,53160.30550920001 2026-03-30,12:25:23.000,89,11151023,7365,0,1774873522,13154.073655649998,31333.081781279994,53160.2705736 2026-03-30,12:25:24.000,89,11150963,7205,0,1774873523,13154.087128269988,29948.80887753,53160.43127736 2026-03-30,12:25:25.000,89,11151117,7565,0,1774873524,13154.019765169993,27641.572235490006,53160.382367520004 2026-03-30,12:25:26.000,89,11150980,6845,0,1774873525,13153.979347309993,35486.96491116,53160.32647056001 2026-03-30,12:25:27.000,89,11151030,6805,0,1774873526,13153.945665760002,25334.786737770002,53160.22166376 2026-03-30,12:25:28.000,89,11150926,7045,0,1774873527,13153.925456830002,33180.14416779,53160.27756072001 2026-03-30,12:25:29.000,89,11150903,7565,0,1774873528,13154.039974099993,29488.61347461,53160.3404448 2026-03-30,12:25:31.000,89,11150888,7045,0,1774873530,13154.181436609993,35026.381806089994,53160.50813568 2026-03-30,12:25:32.000,89,11150954,7085,0,1774873531,13154.262272329994,29488.860194160006,53160.42429024001 2026-03-30,12:25:33.000,89,11150996,7045,0,1774873532,13154.343108049994,28565.748424139994,53160.47320008001 2026-03-30,12:25:34.000,89,11150752,6925,0,1774873533,13154.32963542999,30411.83803071,53160.63390384 2026-03-30,12:25:35.000,89,11151049,7445,0,1774873534,13154.45762532,26719.84914408,53160.571019760006 2026-03-30,12:25:36.000,89,11150889,7484,0,1774873535,13154.49130686999,32257.645672080005,53160.522109920006 2026-03-30,12:25:37.000,89,11150911,7605,0,1774873536,13154.61256044999,30411.809834190004,53160.67582656 2026-03-30,12:25:38.000,89,11151012,6885,0,1774873537,13154.61929676,29027.381849579993,53160.738710640006 2026-03-30,12:25:39.000,89,11151009,7685,0,1774873538,13154.74055034,29488.7756046,53160.68281368001 2026-03-30,12:25:40.000,89,11150994,7125,0,1774873539,13154.828122369996,28104.277128689995,53160.67582656 2026-03-30,12:25:42.000,89,11150794,6645,0,1774873541,13155.084102150002,28104.622536060007,53160.73172352001 2026-03-30,12:25:43.000,89,11150905,7525,0,1774873542,13155.279455139993,27642.989110619994,53160.87845304001 2026-03-30,12:25:44.000,89,11150903,7365,0,1774873543,13155.299664069993,29950.451324819995,53160.80159472 2026-03-30,12:25:45.000,89,11150812,7005,0,1774873544,13155.427653959989,26258.666862960003,53160.955311360005 2026-03-30,12:25:46.000,89,11150789,7605,0,1774873545,13155.515225989999,33642.144147989995,53160.96229848 2026-03-30,12:25:47.000,89,11150799,7325,0,1774873546,13155.63647957,29950.40198091,53161.0391568 2026-03-30,12:25:48.000,89,11151036,6805,0,1774873547,13155.75099683999,28566.227764979994,53161.074092400006 2026-03-30,12:25:49.000,89,11150965,7725,0,1774873548,13155.926140899996,27643.179437130006,53161.109028 2026-03-30,12:25:50.000,89,11150855,7125,0,1774873549,13156.081076030001,30873.46440702,53161.15095072 2026-03-30,12:25:51.000,89,11150945,7484,0,1774873550,13156.161911750001,28566.4674354,53161.27671888 2026-03-30,12:25:53.000,89,11150990,6845,0,1774873552,13156.572826659998,26720.913562710004,53161.27671888 2026-03-30,12:25:54.000,89,11150903,7365,0,1774873553,13156.619980829993,29028.382826040004,53161.26274464001 2026-03-30,12:25:55.000,89,11150968,6965,0,1774873554,13156.801861199994,28105.390891229996,53161.64004912 2026-03-30,12:25:56.000,89,11150878,7245,0,1774873555,13156.82880643999,28566.932677980003,53161.52126808001 2026-03-30,12:25:57.000,89,11150824,6885,0,1774873556,13156.842279059994,30412.81081065,53161.65402336 2026-03-30,12:25:58.000,89,11150888,7045,0,1774873557,13156.95679633,27182.490595109994,53161.68197184 2026-03-30,12:25:59.000,89,11151045,7365,0,1774873558,13157.01742312,28105.51777557,53161.674984720004 2026-03-30,12:26:00.000,89,11151045,7405,0,1774873559,13157.13194038999,25336.57721679,53161.89857256 2026-03-30,12:26:01.000,89,11151093,7685,0,1774873560,13157.354238619992,30412.930645860004,53161.88459832001 2026-03-30,12:26:02.000,89,11151075,7405,0,1774873561,13157.360974930001,31335.774548939997,53161.97543088 2026-03-30,12:26:04.000,89,11150981,7365,0,1774873563,13157.246457659996,35027.685895140006,53162.19203160001 2026-03-30,12:26:05.000,89,11151019,7525,0,1774873564,13157.185830869996,31335.73930329,53162.33876112001 2026-03-30,12:26:06.000,89,11150944,7165,0,1774873565,13157.246457659996,30412.64868066,53162.4016452 2026-03-30,12:26:07.000,89,11151013,7525,0,1774873566,13157.232985039991,28105.33449819,53162.57632320001 2026-03-30,12:26:08.000,89,11150877,7405,0,1774873567,13157.286875519996,26259.18144945,53162.44356792 2026-03-30,12:26:09.000,89,11150811,7165,0,1774873568,13157.280139210001,28105.19351559,53162.47850352 2026-03-30,12:26:10.000,89,11150769,7405,0,1774873569,13157.212776109991,28566.707105819994,53162.57632320001 2026-03-30,12:26:11.000,89,11150968,7085,0,1774873570,13157.286875519996,33643.159222710005,53162.632220160005 2026-03-30,12:26:12.000,89,11150892,7005,0,1774873571,13157.354238619992,26721.026348789994,53162.59029744 2026-03-30,12:26:13.000,89,11150956,7045,0,1774873572,13157.280139210001,32720.27302485,53162.730039840004 2026-03-30,12:26:15.000,89,11150938,6965,0,1774873574,13157.320557070001,29489.9034654,53162.75798832 2026-03-30,12:26:16.000,89,11150993,7765,0,1774873575,13157.408129099997,24413.691018929996,53162.93266632 2026-03-30,12:26:17.000,89,11150961,7445,0,1774873576,13157.462019580002,30874.380793920005,53162.967601920005 2026-03-30,12:26:18.000,89,11150970,6885,0,1774873577,13157.536118989992,28567.087758840004,53163.00952464001 2026-03-30,12:26:19.000,89,11150991,7685,0,1774873578,13157.731471979998,31335.845040240005,53163.02349888 2026-03-30,12:26:20.000,89,11150916,6925,0,1774873579,13157.845989249989,28567.193495789994,53163.1702284 2026-03-30,12:26:21.000,89,11150928,6965,0,1774873580,13157.899879729994,32720.533842660006,53163.15625416001 2026-03-30,12:26:22.000,89,11151123,7484,0,1774873581,13157.906616039989,29490.086742779997,53163.22612536001 2026-03-30,12:26:23.000,89,11150915,7245,0,1774873582,13157.879670799994,25336.598364179998,53163.351893520005 2026-03-30,12:26:24.000,89,11150996,6925,0,1774873583,13157.839252939993,31335.647664599994,53163.35888064 2026-03-30,12:26:26.000,89,11150862,7165,0,1774873585,13157.717999359993,31796.787650939994,53163.54753288 2026-03-30,12:26:27.000,89,11150975,7565,0,1774873586,13157.744944599988,29027.825944769997,53163.6243912 2026-03-30,12:26:28.000,89,11150982,6845,0,1774873587,13157.684317810003,28566.044487599997,53163.638365440005 2026-03-30,12:26:29.000,89,11150806,7365,0,1774873588,13157.515910059992,29488.92363633,53163.65233968 2026-03-30,12:26:30.000,89,11150958,7085,0,1774873589,13157.414865409992,27642.946815839998,53163.65932680001 2026-03-30,12:26:31.000,89,11150792,7325,0,1774873590,13157.421601720001,29488.535934180007,53163.57548136 2026-03-30,12:26:32.000,89,11150978,6845,0,1774873591,13157.428338029997,31334.484558149998,53163.78509496 2026-03-30,12:26:33.000,89,11150994,6925,0,1774873592,13157.549591609997,31334.45636163,53163.854966160005 2026-03-30,12:26:34.000,89,11150905,7685,0,1774873593,13157.798835079993,26719.65881757,53163.86195328 2026-03-30,12:26:35.000,89,11150930,6965,0,1774873594,13157.886407109989,28104.164342610005,53163.93182448 2026-03-30,12:26:37.000,89,11150895,7245,0,1774873596,13158.243431539995,31795.864214910005,53164.04361840001 2026-03-30,12:26:38.000,89,11150864,6885,0,1774873597,13158.19627737,33180.18646257,53164.04361840001 2026-03-30,12:26:39.000,89,11150886,7005,0,1774873598,13158.47920239,34564.45936632001,53164.00169568 2026-03-30,12:26:40.000,89,11150971,7365,0,1774873599,13158.607192279997,33180.045479969995,53164.1484252 2026-03-30,12:26:41.000,89,11150961,7484,0,1774873600,13158.681291690002,34103.10085695,53164.24624488 2026-03-30,12:26:42.000,89,11150785,7525,0,1774873601,13158.667819069997,28103.89647567,53164.309128960005 2026-03-30,12:26:43.000,89,11150955,7365,0,1774873602,13158.728445859997,31333.97702079,53164.35105168001 2026-03-30,12:26:44.000,89,11150951,7325,0,1774873603,13158.795808959992,29949.393955320003,53164.44188424 2026-03-30,12:26:45.000,89,11150816,7085,0,1774873604,13158.789072649997,30410.88639816,53164.574639520004 2026-03-30,12:26:46.000,89,11151057,7525,0,1774873605,13158.863172060002,25795.990166279997,53164.65848496 2026-03-30,12:26:48.000,89,11151083,7484,0,1774873607,13158.923798850003,29487.838070309997,53164.77027888 2026-03-30,12:26:49.000,89,11150979,7245,0,1774873608,13159.018107189993,33179.735318249994,53164.86809856 2026-03-30,12:26:50.000,89,11150937,7365,0,1774873609,13159.132624459999,30872.110974059993,53164.96591824 2026-03-30,12:26:51.000,89,11150936,7045,0,1774873610,13159.119151839994,29026.261037909993,53165.11264776 2026-03-30,12:26:52.000,89,11150972,7205,0,1774873611,13159.058525049993,32718.094843679995,53165.098673520006 2026-03-30,12:26:53.000,89,11150961,7405,0,1774873612,13158.977689329993,29949.196579680007,53165.196493200005 2026-03-30,12:26:54.000,89,11150929,7165,0,1774873613,13158.903589920003,23027.02846011,53165.245403040004 2026-03-30,12:26:55.000,89,11150998,7045,0,1774873614,13158.822754200002,26718.925708049996,53165.44802952 2026-03-30,12:26:56.000,89,11150957,7405,0,1774873615,13158.714973239992,34564.05051678,53165.37815832001 2026-03-30,12:26:57.000,89,11151016,6925,0,1774873616,13158.613928589992,30872.385890129997,53165.59475904001 2026-03-30,12:26:59.000,89,11150959,7405,0,1774873618,13158.33773988,29949.697067910005,53165.56681056 2026-03-30,12:27:00.000,89,11151017,7525,0,1774873619,13158.263640469995,33179.97498867,53165.699565840005 2026-03-30,12:27:01.000,89,11151020,7165,0,1774873620,13158.08849640999,32257.018299510004,53165.6855916 2026-03-30,12:27:02.000,89,11151054,6925,0,1774873621,13157.96724282999,29026.691034839998,53165.70655296 2026-03-30,12:27:03.000,89,11150880,7005,0,1774873622,13157.940297589994,29026.691034839998,53165.699565840005 2026-03-30,12:27:04.000,89,11151057,7525,0,1774873623,13157.913352349999,26719.094887169995,53165.93014080001 2026-03-30,12:27:05.000,89,11151127,7445,0,1774873624,13157.866198179989,27642.256001100002,53166.00699912001 2026-03-30,12:27:06.000,89,11151071,7365,0,1774873625,13157.940297589994,33179.97498867,53165.97905064001 2026-03-30,12:27:07.000,89,11151016,7045,0,1774873626,13157.960506519994,30411.182461620003,53165.95808928001 2026-03-30,12:27:08.000,89,11151023,7565,0,1774873627,13157.96724282999,28565.388918509998,53166.09084456 2026-03-30,12:27:10.000,89,11150940,6845,0,1774873629,13158.223222609995,30411.365739,53166.17469000001 2026-03-30,12:27:11.000,89,11150977,7685,0,1774873630,13158.432048219991,26258.272111679995,53166.16071576 2026-03-30,12:27:12.000,89,11150972,7005,0,1774873631,13158.634137519992,32718.933690150006,53166.26552256001 2026-03-30,12:27:13.000,89,11150946,7125,0,1774873632,13158.768863719997,28565.818915440002,53166.370329360005 2026-03-30,12:27:14.000,89,11150888,6965,0,1774873633,13158.890117299998,27642.92566845,53166.43321344001 2026-03-30,12:27:15.000,89,11150944,6925,0,1774873634,13159.065261359989,29950.500668730005,53166.51705888 2026-03-30,12:27:16.000,89,11150823,7405,0,1774873635,13159.139360769994,35488.318344119994,53166.54500736 2026-03-30,12:27:17.000,89,11150867,7445,0,1774873636,13159.240405419994,28566.220715849995,53166.5939172 2026-03-30,12:27:18.000,89,11150901,7325,0,1774873637,13159.361658999995,35488.621456709996,53166.67077552 2026-03-30,12:27:19.000,89,11150911,7085,0,1774873638,13159.46943995999,26720.617499250002,53166.754620960004 2026-03-30,12:27:21.000,89,11150962,6925,0,1774873640,13159.4963852,31797.288139170007,53166.91532472001 2026-03-30,12:27:22.000,89,11150965,7565,0,1774873641,13159.462703649995,27182.539939020004,53166.95026032 2026-03-30,12:27:23.000,89,11150944,6805,0,1774873642,13159.46943995999,32720.181386159995,53167.04808 2026-03-30,12:27:24.000,89,11150957,7805,0,1774873643,13159.422285789995,26259.562102469994,53167.16686104 2026-03-30,12:27:25.000,89,11150830,6845,0,1774873644,13159.51659413,35027.79163209,53167.257693600004 2026-03-30,12:27:26.000,89,11151097,7325,0,1774873645,13159.503121509995,32259.062547210007,53167.257693600004 2026-03-30,12:27:27.000,89,11151022,7005,0,1774873646,13159.46943995999,30413.13507063,53167.19480952 2026-03-30,12:27:28.000,89,11150921,7685,0,1774873647,13159.55027567999,29951.903445599994,53167.45333296 2026-03-30,12:27:29.000,89,11150797,7325,0,1774873648,13159.583957229996,26721.463394849998,53167.43935872001 2026-03-30,12:27:30.000,89,11150943,7285,0,1774873649,13159.63784771,34105.46936463,53167.48128144 2026-03-30,12:27:32.000,89,11150814,6925,0,1774873651,13159.732156049991,31798.282066500004,53167.62102384 2026-03-30,12:27:33.000,89,11150954,6965,0,1774873652,13159.759101290001,29952.382786439994,53167.6769208 2026-03-30,12:27:34.000,89,11150957,7484,0,1774873653,13159.792782839992,28106.532850289994,53167.70486928001 2026-03-30,12:27:35.000,89,11150860,6765,0,1774873654,13159.967926899997,34105.94870547,53167.85858592 2026-03-30,12:27:36.000,89,11150876,6925,0,1774873655,13160.109389409998,29952.62245686,53167.86557304 2026-03-30,12:27:37.000,89,11150890,7205,0,1774873656,13160.190225129998,25799.289159120002,53167.99134120001 2026-03-30,12:27:38.000,89,11150934,6965,0,1774873657,13160.237379299993,31798.761407340004,53168.117109360006 2026-03-30,12:27:39.000,89,11150894,6765,0,1774873658,13160.304742399989,27645.421060470006,53168.08217376 2026-03-30,12:27:40.000,89,11150974,6885,0,1774873659,13160.351896569999,23492.101860990006,53168.15903208001 2026-03-30,12:27:41.000,89,11150911,7484,0,1774873660,13160.46641383999,29491.64460051,53168.29877448 2026-03-30,12:27:43.000,89,11150903,7245,0,1774873662,13160.56745848999,29491.65869877,53168.31973584 2026-03-30,12:27:44.000,89,11150851,7484,0,1774873663,13160.540513249995,30414.784567049996,53168.40358128001 2026-03-30,12:27:45.000,89,11150908,6885,0,1774873664,13160.479886459994,29030.271992880007,53168.35467144001 2026-03-30,12:27:46.000,89,11150924,7125,0,1774873665,13160.432732289999,29491.686895289997,53168.5153752 2026-03-30,12:27:47.000,89,11150969,7325,0,1774873666,13160.345160259989,29491.64460051,53168.55729792 2026-03-30,12:27:48.000,89,11150995,7285,0,1774873667,13160.452941219999,28568.652665700007,53168.55729792 2026-03-30,12:27:49.000,89,11150939,7285,0,1774873668,13160.51356801,35029.469325030004,53168.60620776 2026-03-30,12:27:50.000,89,11150829,7085,0,1774873669,13160.68871206999,30876.298157280005,53168.669091840005 2026-03-30,12:27:51.000,89,11150938,7085,0,1774873670,13160.803229339996,28568.955778289994,53168.64114336001 2026-03-30,12:27:52.000,89,11150854,7045,0,1774873671,13160.944691849996,28568.89233612,53168.69005320001 2026-03-30,12:27:54.000,89,11151068,6885,0,1774873673,13161.274771039993,29030.51871243,53168.787872880006 2026-03-30,12:27:55.000,89,11150958,6965,0,1774873674,13161.524014509989,29492.14508874,53168.8647312 2026-03-30,12:27:56.000,89,11151055,7405,0,1774873675,13161.699158569994,25338.868184039995,53168.899666799996 2026-03-30,12:27:57.000,89,11150971,7365,0,1774873676,13161.81367584,29492.342464379995,53168.99748648001 2026-03-30,12:27:58.000,89,11150875,7365,0,1774873677,13162.03597407,30876.784547250005,53168.99049936 2026-03-30,12:27:59.000,89,11150842,7085,0,1774873678,13162.130282409991,30876.883235069996,53169.08831904 2026-03-30,12:28:00.000,89,11151001,7405,0,1774873679,13162.298690160002,29953.91244765,53169.19312584001 2026-03-30,12:28:01.000,89,11150846,7325,0,1774873680,13162.487306839997,27646.58416692,53169.20011296 2026-03-30,12:28:02.000,89,11150881,7685,0,1774873681,13162.669187209998,31800.002054220007,53169.29793264 2026-03-30,12:28:03.000,89,11150982,7045,0,1774873682,13162.871276509999,26262.177329700004,53169.290945520006 2026-03-30,12:28:05.000,89,11150941,7805,0,1774873684,13163.12725628999,27185.197461029995,53169.57043032 2026-03-30,12:28:06.000,89,11150950,7205,0,1774873685,13163.25524618,27646.802689949996,53169.66126288 2026-03-30,12:28:07.000,89,11151011,7805,0,1774873686,13163.430390239992,33646.190348610005,53169.7381212 2026-03-30,12:28:08.000,89,11150846,7205,0,1774873687,13163.504489649997,30415.637511780005,53169.80100528 2026-03-30,12:28:09.000,89,11150936,6965,0,1774873688,13163.612270609992,33184.64151273,53169.961709040006 2026-03-30,12:28:10.000,89,11151016,6445,0,1774873689,13163.612270609992,26723.810755140003,53170.07350296 2026-03-30,12:28:11.000,89,11150915,7405,0,1774873690,13163.706578949997,30877.200445919996,53170.0874772 2026-03-30,12:28:12.000,89,11150970,7125,0,1774873691,13163.841305149988,27185.183362769996,53170.17132264001 2026-03-30,12:28:13.000,89,11150953,7725,0,1774873692,13163.982767659989,26723.789607750005,53170.45080744 2026-03-30,12:28:14.000,89,11150856,7205,0,1774873693,13164.090548619999,33646.23264339,53170.36696200001 2026-03-30,12:28:16.000,89,11150940,6805,0,1774873695,13164.178120649995,27185.063527560007,53170.55561424001 2026-03-30,12:28:17.000,89,11150837,7484,0,1774873696,13164.29263792,31800.121889429996,53170.562601360005 2026-03-30,12:28:18.000,89,11150927,7405,0,1774873697,13164.45430936,33184.55692317001,53170.61849832 2026-03-30,12:28:19.000,89,11150987,7645,0,1774873698,13164.53514508,34107.54885798,53170.76522784 2026-03-30,12:28:20.000,89,11150990,6485,0,1774873699,13164.642926039996,31800.220577250002,53170.779202080004 2026-03-30,12:28:21.000,89,11150983,7484,0,1774873700,13164.804597479997,32723.431035090005,53170.87003464001 2026-03-30,12:28:22.000,89,11150924,7165,0,1774873701,13164.912378439993,28108.457262779993,53170.98182856 2026-03-30,12:28:23.000,89,11150934,7245,0,1774873702,13165.094258809993,27647.197441230004,53171.07266112 2026-03-30,12:28:24.000,89,11150918,6845,0,1774873703,13165.26266655999,31339.129934819997,53171.19144216 2026-03-30,12:28:25.000,89,11150907,6885,0,1774873704,13165.33002966,33185.27593443,53171.1704808 2026-03-30,12:28:27.000,89,11150973,7125,0,1774873706,13165.61295468,29493.660651690006,53171.20541640001 2026-03-30,12:28:28.000,89,11150842,7005,0,1774873707,13165.720735639996,32262.742193070007,53171.33817168 2026-03-30,12:28:29.000,89,11151043,7645,0,1774873708,13165.862198149996,32724.424962420002,53171.3800944 2026-03-30,12:28:30.000,89,11150981,7085,0,1774873709,13165.956506490002,34109.099666580005,53171.56175952001 2026-03-30,12:28:31.000,89,11151013,7405,0,1774873710,13166.003660659997,25802.122909380007,53171.72945040001 2026-03-30,12:28:32.000,89,11150879,7484,0,1774873711,13166.091232689992,32724.77741892,53171.8691928 2026-03-30,12:28:33.000,89,11150945,7365,0,1774873712,13166.030605899992,31801.602206730007,53171.98098672 2026-03-30,12:28:34.000,89,11150874,7085,0,1774873713,13165.990188039992,30878.659615829994,53172.11374200001 2026-03-30,12:28:35.000,89,11150921,7405,0,1774873714,13166.023869589997,28571.169205109996,53172.06483216001 2026-03-30,12:28:36.000,89,11151025,7405,0,1774873715,13166.131650549993,29494.245729479997,53172.2534844 2026-03-30,12:28:38.000,89,11150837,7245,0,1774873717,13166.259640439988,30878.90633538,53172.358291200006 2026-03-30,12:28:39.000,89,11150903,7205,0,1774873718,13166.353948779994,30879.117809279996,53172.42117528 2026-03-30,12:28:40.000,89,11150953,7325,0,1774873719,13166.428048189999,27648.607267230007,53172.55393056 2026-03-30,12:28:41.000,89,11150920,7005,0,1774873720,13166.441520809989,26264.059447410007,53172.574891920005 2026-03-30,12:28:42.000,89,11151111,7645,0,1774873721,13166.448257119999,26725.474349819997,53172.75655704 2026-03-30,12:28:43.000,89,11151100,7125,0,1774873722,13166.407839259999,30417.484383839997,53172.77053128 2026-03-30,12:28:44.000,89,11151095,7365,0,1774873723,13166.380894019989,33648.03017154,53172.80546688001 2026-03-30,12:28:45.000,89,11151026,6925,0,1774873724,13166.428048189999,27648.275958119993,53172.88931232 2026-03-30,12:28:46.000,89,11151018,7005,0,1774873725,13166.52235652999,29494.168189050004,53172.95219640001 2026-03-30,12:28:47.000,89,11150827,7565,0,1774873726,13166.529092839999,30878.716008870004,53172.99411912 2026-03-30,12:28:49.000,89,11150890,6965,0,1774873728,13166.50214759999,29494.38671208,53173.15482288 2026-03-30,12:28:50.000,89,11150984,7125,0,1774873729,13166.66381903999,30417.420941670003,53173.27360392 2026-03-30,12:28:51.000,89,11150827,7484,0,1774873730,13166.778336309995,28110.057415289994,53173.38539784001 2026-03-30,12:28:52.000,89,11151005,7445,0,1774873731,13166.75139107,28110.008071379998,53173.45526904001 2026-03-30,12:28:53.000,89,11150816,6885,0,1774873732,13166.83222679,32263.61628519,53173.49020464 2026-03-30,12:28:54.000,89,11150885,7685,0,1774873733,13166.93327144,29494.51359642,53173.59501144 2026-03-30,12:28:55.000,89,11151024,6845,0,1774873734,13166.980425609996,24879.59621715,53173.6159728 2026-03-30,12:28:56.000,89,11150848,7165,0,1774873735,13167.047788709991,28110.14200485,53173.699818240006 2026-03-30,12:28:57.000,89,11151057,7484,0,1774873736,13167.088206569992,33648.446070210004,53173.74174096001 2026-03-30,12:28:58.000,89,11150973,7405,0,1774873737,13167.094942880001,33187.02411867,53173.8954576 2026-03-30,12:29:00.000,89,11150866,6765,0,1774873739,13167.195987530002,25803.081591060007,53174.04218712 2026-03-30,12:29:01.000,89,11150888,6245,0,1774873740,13167.431758379993,29956.65455922,53174.06314848 2026-03-30,12:29:02.000,89,11150873,7605,0,1774873741,13167.465439929998,30418.224542490003,53174.23083936 2026-03-30,12:29:03.000,89,11150927,6365,0,1774873742,13167.559748269989,27187.72104957,53174.384556 2026-03-30,12:29:04.000,89,11150943,7365,0,1774873743,13167.559748269989,31802.913344910005,53174.44744008 2026-03-30,12:29:05.000,89,11150977,7245,0,1774873744,13167.640583989989,24880.350474060004,53174.42647872 2026-03-30,12:29:06.000,89,11150900,6685,0,1774873745,13167.76183756999,28110.987900449996,53174.54525976 2026-03-30,12:29:07.000,89,11150797,7445,0,1774873746,13167.78878281,29957.049310500006,53174.78282184 2026-03-30,12:29:08.000,89,11150871,7405,0,1774873747,13167.86961853,30418.802571149994,53174.7688476 2026-03-30,12:29:09.000,89,11151024,6845,0,1774873748,13167.916772699995,28572.649522410007,53174.88064152 2026-03-30,12:29:11.000,89,11151051,7325,0,1774873750,13168.03128997,31341.99893073,53174.96448696001 2026-03-30,12:29:12.000,89,11150985,6525,0,1774873751,13167.96392686999,33649.552783620005,53175.16012632001 2026-03-30,12:29:13.000,89,11150917,7365,0,1774873752,13168.00434472999,30419.140929390007,53175.20204904001 2026-03-30,12:29:14.000,89,11150991,7445,0,1774873753,13167.88982746,29957.627339159997,53175.21602328 2026-03-30,12:29:15.000,89,11150980,7045,0,1774873754,13167.96392686999,29496.163092839997,53175.29986872001 2026-03-30,12:29:16.000,89,11151020,7045,0,1774873755,13167.93024532,23034.965780490005,53175.46057248 2026-03-30,12:29:17.000,89,11150929,7484,0,1774873756,13167.815728049995,29496.163092839997,53175.32083008001 2026-03-30,12:29:18.000,89,11150939,7645,0,1774873757,13167.734892329994,32726.800519230004,53175.48852096001 2026-03-30,12:29:19.000,89,11150997,7605,0,1774873758,13167.78204649999,28111.516585200006,53175.46057248 2026-03-30,12:29:20.000,89,11150894,7045,0,1774873759,13167.579957199989,28111.41789738,53175.69813456 2026-03-30,12:29:22.000,89,11150977,7325,0,1774873761,13167.573220889994,31803.681700080007,53175.6771732 2026-03-30,12:29:23.000,89,11150947,7325,0,1774873762,13167.546275649998,29957.549798730004,53175.72608304 2026-03-30,12:29:24.000,89,11150897,7165,0,1774873763,13167.613638749994,30419.035192440002,53175.76800576 2026-03-30,12:29:25.000,89,11150936,6925,0,1774873764,13167.627111369999,27650.059388010006,53175.86582544 2026-03-30,12:29:26.000,89,11150977,7605,0,1774873765,13167.714683399994,29496.184240229995,53175.78198000001 2026-03-30,12:29:27.000,89,11150875,7365,0,1774873766,13167.775310189994,30419.253715469997,53175.84486408 2026-03-30,12:29:28.000,89,11151047,7245,0,1774873767,13167.90330007999,31342.245650280005,53175.809928480005 2026-03-30,12:29:29.000,89,11150965,7484,0,1774873768,13167.997608419995,30419.38764894,53175.82390272001 2026-03-30,12:29:30.000,89,11151025,6284,0,1774873769,13168.145807239991,29496.46620543,53175.89377392 2026-03-30,12:29:31.000,89,11151000,7005,0,1774873770,13168.253588200001,26727.250730579995,53175.83088984001 2026-03-30,12:29:33.000,89,11150984,6805,0,1774873772,13168.388314399992,26727.405811439996,53175.94967088001 2026-03-30,12:29:34.000,89,11150966,6965,0,1774873773,13168.435468570002,33188.64541857,53175.89377392 2026-03-30,12:29:35.000,89,11150931,7565,0,1774873774,13168.482622739997,27188.961696450002,53175.84486408 2026-03-30,12:29:36.000,89,11150980,7125,0,1774873775,13168.536513220002,27650.468237549998,53175.96364512 2026-03-30,12:29:37.000,89,11150998,7045,0,1774873776,13168.671239419993,30881.204351759996,53175.97063224001 2026-03-30,12:29:38.000,89,11151002,7005,0,1774873777,13168.819438239989,28573.53066366,53176.026529200004 2026-03-30,12:29:39.000,89,11150891,7365,0,1774873778,13168.880065029989,28573.403779319997,53176.06845192001 2026-03-30,12:29:40.000,89,11150932,7205,0,1774873779,13169.00131860999,28111.75625562,53176.01255496 2026-03-30,12:29:41.000,89,11151028,7045,0,1774873780,13168.994582299994,27188.700878639997,53176.04050344001 2026-03-30,12:29:42.000,89,11150926,7165,0,1774873781,13169.08215432999,34111.26374949,53176.18024584 2026-03-30,12:29:44.000,89,11150986,7005,0,1774873783,13169.25056208,30419.21846982,53176.2012072 2026-03-30,12:29:45.000,89,11150903,7365,0,1774873784,13169.385288279991,35957.282864759996,53176.23614280001 2026-03-30,12:29:46.000,89,11150953,7365,0,1774873785,13169.432442450001,27649.925454540004,53176.18723296001 2026-03-30,12:29:47.000,89,11151011,7165,0,1774873786,13169.526750789992,29957.303079179997,53176.29203976 2026-03-30,12:29:48.000,89,11150859,7565,0,1774873787,13169.634531750002,27188.136948240004,53176.32697536001 2026-03-30,12:29:49.000,89,11150963,7565,0,1774873788,13169.775994260002,29495.683751999997,53176.29902688 2026-03-30,12:29:50.000,89,11150909,7285,0,1774873789,13169.951138319993,26265.032227350006,53176.40383368001 2026-03-30,12:29:51.000,89,11150954,7085,0,1774873790,13170.031974039994,30418.464212909996,53176.4108208 2026-03-30,12:29:52.000,89,11150804,7125,0,1774873791,13170.112809759994,32264.455131659997,53176.5156276 2026-03-30,12:29:53.000,89,11150901,7405,0,1774873792,13170.26100857999,29495.274902460005,53176.45274352001 2026-03-30,12:29:55.000,89,11150994,6124,0,1774873794,13170.42941633,33187.21444518,53176.62043440001 2026-03-30,12:29:56.000,89,11150980,7045,0,1774873795,13170.48330680999,28110.32528223,53176.52261472001 2026-03-30,12:29:57.000,89,11151054,7205,0,1774873796,13170.496779429996,26725.5871359,53176.59248592001 2026-03-30,12:29:58.000,89,11150953,7445,0,1774873797,13170.59108777,33186.319205670006,53176.70427984 2026-03-30,12:29:59.000,89,11151012,6885,0,1774873798,13170.705605039991,34570.683748109994,53176.697292720004 2026-03-30,12:30:00.000,89,11150960,6885,0,1774873799,13170.746022899992,26263.35453441,53176.68331848 2026-03-30,12:30:01.000,89,11151005,7645,0,1774873800,13170.813386000002,25801.749305489997,53176.73222832 2026-03-30,12:30:02.000,89,11150876,6845,0,1774873801,13170.840331239997,29493.688848210004,53176.816073760005 2026-03-30,12:30:03.000,89,11150998,7005,0,1774873802,13170.975057440002,29954.983915410005,53176.83004800001 2026-03-30,12:30:04.000,89,11150932,6885,0,1774873803,13171.028947919993,30416.250786089993,53176.90690632001 2026-03-30,12:30:06.000,89,11151064,7045,0,1774873805,13171.365763419999,29492.871149130006,53176.99075176 2026-03-30,12:30:07.000,89,11150974,6925,0,1774873806,13171.46680807,25339.403917920004,53177.07459720001 2026-03-30,12:30:08.000,89,11150930,7085,0,1774873807,13171.513962239995,27646.7674443,53177.08857144 2026-03-30,12:30:09.000,89,11150938,6925,0,1774873808,13171.756469399996,35492.07553041,53177.179404 2026-03-30,12:30:10.000,89,11151039,7365,0,1774873809,13171.870986670001,27646.633510829997,53177.27722368 2026-03-30,12:30:11.000,89,11150966,7205,0,1774873810,13172.032658110002,26262.029297970003,53177.2842108 2026-03-30,12:30:12.000,89,11150912,7005,0,1774873811,13172.120230139997,29031.012151529998,53177.37504336 2026-03-30,12:30:13.000,89,11150884,7005,0,1774873812,13172.207802169993,29030.962807620002,53177.354082 2026-03-30,12:30:14.000,89,11150985,7405,0,1774873813,13172.201065859997,28569.442168260008,53177.50081152001 2026-03-30,12:30:15.000,89,11150791,7085,0,1774873814,13172.302110509998,30415.36964484,53177.54273424 2026-03-30,12:30:17.000,89,11150983,7005,0,1774873816,13172.295374199988,28569.160203060004,53177.57766984001 2026-03-30,12:30:18.000,89,11150920,6925,0,1774873817,13172.470518259994,36875.953682880005,53177.67548952001 2026-03-30,12:30:19.000,89,11150887,7565,0,1774873818,13172.564826599999,27645.95679435,53177.7383736 2026-03-30,12:30:20.000,89,11150935,7325,0,1774873819,13172.605244459999,32722.253830379996,53177.81523192001 2026-03-30,12:30:21.000,89,11151036,7045,0,1774873820,13172.652398629994,30876.333402930002,53177.97593568 2026-03-30,12:30:22.000,89,11150894,7045,0,1774873821,13172.68608018,28107.216615900004,53177.95497432 2026-03-30,12:30:23.000,89,11150736,6925,0,1774873822,13172.82754269,29030.04642072,53178.08074248001 2026-03-30,12:30:24.000,89,11150920,6845,0,1774873823,13172.92185102999,29491.693944419996,53178.157600800005 2026-03-30,12:30:25.000,89,11150947,7484,0,1774873824,13172.92185102999,24415.030353630005,53178.157600800005 2026-03-30,12:30:26.000,89,11150932,7045,0,1774873825,13172.82080637999,29029.841995950002,53178.25542048 2026-03-30,12:30:28.000,89,11150832,6965,0,1774873827,13172.80733376,29952.396884700007,53178.30433032 2026-03-30,12:30:29.000,89,11150892,7165,0,1774873828,13172.90837841,27644.98401441,53178.29035608 2026-03-30,12:30:30.000,89,11150901,7484,0,1774873829,13172.814070069995,29029.341507720004,53178.47900832 2026-03-30,12:30:31.000,89,11150924,6965,0,1774873830,13172.82754269,29490.735262739996,53178.562853760006 2026-03-30,12:30:32.000,89,11151122,6885,0,1774873831,13172.793861139995,29029.115935559996,53178.60477648001 2026-03-30,12:30:33.000,89,11150928,7125,0,1774873832,13172.86122423999,29028.883314270002,53178.60477648001 2026-03-30,12:30:34.000,89,11150920,6925,0,1774873833,13172.86122423999,31797.68993958,53178.73753176 2026-03-30,12:30:35.000,89,11150925,7445,0,1774873834,13172.80733376,29028.59429994,53178.81439008 2026-03-30,12:30:36.000,89,11150965,7245,0,1774873835,13172.814070069995,26720.991103139997,53178.7165704 2026-03-30,12:30:37.000,89,11150937,7484,0,1774873836,13172.70628911,31335.830941980006,53178.898235520006 2026-03-30,12:30:39.000,89,11150863,7125,0,1774873838,13172.632189699994,25797.766547039995,53178.9611196 2026-03-30,12:30:40.000,89,11150880,7005,0,1774873839,13172.61871707999,31796.8722405,53179.01701656001 2026-03-30,12:30:41.000,89,11150950,7045,0,1774873840,13172.62545339,36411.69093195,53178.90522264 2026-03-30,12:30:42.000,89,11150776,6965,0,1774873841,13172.564826599999,33181.159242509995,53179.02400368 2026-03-30,12:30:43.000,89,11151063,7365,0,1774873842,13172.652398629994,29489.24084718,53179.03797792001 2026-03-30,12:30:44.000,89,11150894,6765,0,1774873843,13172.67934386999,29489.113962839998,53178.97509384 2026-03-30,12:30:45.000,89,11150810,6965,0,1774873844,13172.611980769994,31796.322408360007,53179.1707332 2026-03-30,12:30:46.000,89,11150973,7445,0,1774873845,13172.65913493999,30873.408013980006,53179.15675896001 2026-03-30,12:30:47.000,89,11150970,7005,0,1774873846,13172.68608018,27181.546011690007,53179.33842408 2026-03-30,12:30:48.000,89,11150868,7005,0,1774873847,13172.76017958999,32719.095820140006,53179.21964304 2026-03-30,12:30:50.000,89,11150939,7405,0,1774873849,13172.70628911,34564.945756290006,53179.4152824 2026-03-30,12:30:51.000,89,11150907,7325,0,1774873850,13172.68608018,27181.369783439994,53179.32444984001 2026-03-30,12:30:52.000,89,11151010,7005,0,1774873851,13172.62545339,33642.00316538999,53179.380346800004 2026-03-30,12:30:53.000,89,11150902,7005,0,1774873852,13172.531145049994,25335.421159470003,53179.46419224 2026-03-30,12:30:54.000,89,11150871,7325,0,1774873853,13172.55809028999,32257.518787740002,53179.4851536 2026-03-30,12:30:55.000,89,11150959,7165,0,1774873854,13172.524408739999,32719.088771010007,53179.5550248 2026-03-30,12:30:56.000,89,11150861,7605,0,1774873855,13172.504199809999,33180.560066460006,53179.680792959996 2026-03-30,12:30:57.000,89,11150997,7525,0,1774873856,13172.423364089998,29950.09181919,53179.58996040001 2026-03-30,12:30:58.000,89,11150924,6925,0,1774873857,13172.362737299998,29488.712162430005,53179.64585736 2026-03-30,12:30:59.000,89,11150938,7125,0,1774873858,13172.295374199988,29027.205621329995,53179.64585736 2026-03-30,12:31:01.000,89,11150900,7205,0,1774873860,13172.106757519992,32257.490591220005,53179.64585736 2026-03-30,12:31:02.000,89,11150898,6965,0,1774873861,13171.911404530001,31334.576196840004,53179.624896 2026-03-30,12:31:03.000,89,11150900,6925,0,1774873862,13171.736260469996,25335.315422519998,53179.666818720005 2026-03-30,12:31:04.000,89,11150934,7205,0,1774873863,13171.615006889995,31334.590295100003,53179.57598616 2026-03-30,12:31:05.000,89,11150831,7445,0,1774873864,13171.453335449994,35026.261970880005,53179.72271568 2026-03-30,12:31:06.000,89,11150908,7125,0,1774873865,13171.237773529989,26258.243915159997,53179.63887024001 2026-03-30,12:31:07.000,89,11150857,7605,0,1774873866,13171.116519949988,28104.107949569996,53179.58996040001 2026-03-30,12:31:08.000,89,11150950,7005,0,1774873867,13170.874012790002,32257.349608620003,53179.56201192001 2026-03-30,12:31:09.000,89,11150948,6845,0,1774873868,13170.712341350001,31795.687986660007,53179.50611496 2026-03-30,12:31:10.000,89,11150974,6965,0,1774873869,13170.42941633,29026.65578919,53179.56201192001 2026-03-30,12:31:12.000,89,11150948,6845,0,1774873871,13170.11954606999,28103.395987440003,53179.42226952001 2026-03-30,12:31:13.000,89,11150945,7645,0,1774873872,13169.883775219998,31333.64571168,53179.3104756 2026-03-30,12:31:14.000,89,11150921,7605,0,1774873873,13169.695158540002,31795.046515830007,53179.24759152 2026-03-30,12:31:15.000,89,11150930,6965,0,1774873874,13169.398760899996,35948.13309402,53179.22663016001 2026-03-30,12:31:16.000,89,11150951,7565,0,1774873875,13169.196671599995,29487.542006849995,53179.12881048 2026-03-30,12:31:17.000,89,11150782,6885,0,1774873876,13169.08889064,32256.186502170007,53179.09387488 2026-03-30,12:31:18.000,89,11151024,7005,0,1774873877,13168.826174549999,26718.678988500003,53179.08688776001 2026-03-30,12:31:19.000,89,11150859,7405,0,1774873878,13168.725129899998,34102.156273529996,53179.05893928001 2026-03-30,12:31:20.000,89,11150942,7085,0,1774873879,13168.475886430002,31794.687010199996,53178.98906808001 2026-03-30,12:31:21.000,89,11150838,6925,0,1774873880,13168.341160229997,26257.003268279994,53178.8563128 2026-03-30,12:31:23.000,89,11150902,6845,0,1774873882,13167.88309114999,28564.366794660004,53178.7165704 2026-03-30,12:31:24.000,89,11151029,7325,0,1774873883,13167.694474469994,29487.210697739996,53178.576828 2026-03-30,12:31:25.000,89,11150944,6965,0,1774873884,13167.546275649998,29025.788746200007,53178.506956799996 2026-03-30,12:31:26.000,89,11150848,7005,0,1774873885,13167.458703619988,27179.86126962,53178.43708560001 2026-03-30,12:31:27.000,89,11151035,7445,0,1774873886,13167.216196460002,30871.70917365,53178.31131744 2026-03-30,12:31:28.000,89,11150913,7445,0,1774873887,13167.195987530002,32717.41107807,53178.23445912 2026-03-30,12:31:29.000,89,11151036,6805,0,1774873888,13167.034316090001,26257.045563060004,53178.11567808 2026-03-30,12:31:30.000,89,11150931,7484,0,1774873889,13166.93327144,32717.615502839995,53178.003884159996 2026-03-30,12:31:31.000,89,11150967,7285,0,1774873890,13166.85243572,29948.858221439994,53177.878116 2026-03-30,12:31:32.000,89,11150855,7484,0,1774873891,13166.72444582999,31794.694059329995,53177.76632208001 2026-03-30,12:31:34.000,89,11150956,6845,0,1774873893,13166.508883909999,36870.72322842,53177.64055392 2026-03-30,12:31:35.000,89,11150905,7525,0,1774873894,13166.360685089989,29025.577272299997,53177.556708480006 2026-03-30,12:31:36.000,89,11150994,6845,0,1774873895,13166.192277339993,29948.526912329995,53177.46587592 2026-03-30,12:31:37.000,89,11150876,7085,0,1774873896,13166.131650549993,31794.299308050002,53177.34709488 2026-03-30,12:31:38.000,89,11151014,6965,0,1774873897,13166.050814829992,31794.426192390005,53177.24228808001 2026-03-30,12:31:39.000,89,11151055,7405,0,1774873898,13165.909352319992,31333.039486499998,53177.07459720001 2026-03-30,12:31:40.000,89,11151006,6925,0,1774873899,13165.882407079996,27179.903564399996,53177.02568736001 2026-03-30,12:31:41.000,89,11150965,7525,0,1774873900,13165.815043980001,31333.046535629997,53176.90690632001 2026-03-30,12:31:42.000,89,11150854,7045,0,1774873901,13165.781362429996,23949.576299730004,53176.885944960006 2026-03-30,12:31:43.000,89,11150964,6845,0,1774873902,13165.73420826,28564.25400858,53176.718254080006 2026-03-30,12:31:45.000,89,11150979,7365,0,1774873904,13165.660108849996,33179.255977409994,53176.599473040005 2026-03-30,12:31:46.000,89,11150973,7685,0,1774873905,13165.71399933,32256.341583030007,53176.42479504001 2026-03-30,12:31:47.000,89,11150897,7405,0,1774873906,13165.639899919996,28564.648759860007,53176.43876928 2026-03-30,12:31:48.000,89,11150933,7285,0,1774873907,13165.63316361,29026.17644835,53176.25011704 2026-03-30,12:31:49.000,89,11150757,7285,0,1774873908,13165.67358147,28564.853184630003,53176.264091280005 2026-03-30,12:31:50.000,89,11150770,6965,0,1774873909,13165.67358147,31795.13815452,53176.15229736 2026-03-30,12:31:51.000,89,11151002,6885,0,1774873910,13165.707263019991,26719.094887169995,53176.00556784 2026-03-30,12:31:52.000,89,11150857,7605,0,1774873911,13165.747680879991,26719.292262810006,53175.928709520005 2026-03-30,12:31:53.000,89,11151033,7365,0,1774873912,13165.889143389992,29949.60542922,53175.84486408 2026-03-30,12:31:54.000,89,11150890,6805,0,1774873913,13165.963242799997,25335.13919427,53175.82390272001 2026-03-30,12:31:56.000,89,11150920,7205,0,1774873915,13166.050814829992,34564.473464580005,53175.593327760005 2026-03-30,12:31:57.000,89,11151038,7125,0,1774873916,13166.185541029998,24873.68199708,53175.523456560004 2026-03-30,12:31:58.000,89,11151010,7045,0,1774873917,13166.286585679998,26258.07473604,53175.53044368 2026-03-30,12:31:59.000,89,11151000,6925,0,1774873918,13166.421311879989,30872.963918790003,53175.46057248 2026-03-30,12:32:00.000,89,11150944,7125,0,1774873919,13166.697500589995,28565.621539800006,53175.40467552 2026-03-30,12:32:01.000,89,11150890,7085,0,1774873920,13166.88611726999,29950.176408750005,53175.306855840005 2026-03-30,12:32:02.000,89,11150959,7565,0,1774873921,13167.094942880001,33180.567115590005,53175.306855840005 2026-03-30,12:32:03.000,89,11150886,7005,0,1774873922,13167.236405390002,30873.33047355,53175.23698464 2026-03-30,12:32:04.000,89,11150971,7725,0,1774873923,13167.505857789998,29027.508733919996,53175.26493312 2026-03-30,12:32:05.000,89,11150921,7245,0,1774873924,13167.539539339989,31796.364703140003,53175.26493312 2026-03-30,12:32:07.000,89,11150966,6845,0,1774873926,13167.620375059989,29027.649716519998,53175.188074800004 2026-03-30,12:32:08.000,89,11150919,7325,0,1774873927,13167.654056609994,28566.241863240008,53175.18108768001 2026-03-30,12:32:09.000,89,11151024,6845,0,1774873928,13167.748364949999,28566.291207150003,53175.16012632001 2026-03-30,12:32:10.000,89,11150875,7445,0,1774873929,13167.775310189994,31796.646668340007,53175.11121648001 2026-03-30,12:32:11.000,89,11150862,7085,0,1774873930,13167.93024532,28566.291207150003,53175.12519072 2026-03-30,12:32:12.000,89,11150924,7205,0,1774873931,13167.99087211,32258.251897259994,53175.16012632001 2026-03-30,12:32:13.000,89,11150863,7245,0,1774873932,13168.09191676,30412.127045040004,53175.07628088 2026-03-30,12:32:14.000,89,11150903,7365,0,1774873933,13168.307478679992,32258.280093780006,53175.090255120005 2026-03-30,12:32:15.000,89,11150907,7445,0,1774873934,13168.475886430002,28105.01023821,53175.10422936 2026-03-30,12:32:16.000,89,11150971,7445,0,1774873935,13168.704920969998,29950.944763919993,53175.20204904001 2026-03-30,12:32:18.000,89,11150912,6885,0,1774873937,13168.859856099989,31335.689959380004,53175.24397176 2026-03-30,12:32:19.000,89,11150871,7325,0,1774873938,13168.954164439994,29028.389875170004,53175.27890736001 2026-03-30,12:32:20.000,89,11150983,7685,0,1774873939,13168.96090074999,26259.47751291,53175.22999752001 2026-03-30,12:32:21.000,89,11151040,7165,0,1774873940,13168.947428129999,29028.42512082,53175.2928816 2026-03-30,12:32:22.000,89,11150910,7045,0,1774873941,13168.873328719994,29028.481513859995,53175.34877856001 2026-03-30,12:32:23.000,89,11150969,7405,0,1774873942,13168.954164439994,26720.885366190007,53175.376727040006 2026-03-30,12:32:24.000,89,11151031,7405,0,1774873943,13168.994582299994,31335.654713730008,53175.3627528 2026-03-30,12:32:25.000,89,11150947,7285,0,1774873944,13169.00131860999,28566.714154949994,53175.432624 2026-03-30,12:32:26.000,89,11150961,7365,0,1774873945,13168.927219199999,24413.359709819997,53175.53044368 2026-03-30,12:32:27.000,89,11150996,6765,0,1774873946,13168.846383479999,31335.57012417,53175.50948232 2026-03-30,12:32:29.000,89,11150868,6925,0,1774873948,13168.651030489993,26259.280137270005,53175.63525048001 2026-03-30,12:32:30.000,89,11150944,7085,0,1774873949,13168.556722150002,32719.934666610003,53175.607302 2026-03-30,12:32:31.000,89,11150902,6245,0,1774873950,13168.549985839993,33181.152193379996,53175.62826336 2026-03-30,12:32:32.000,89,11150979,7325,0,1774873951,13168.442204879997,34104.249865139995,53175.67018608 2026-03-30,12:32:33.000,89,11150936,6165,0,1774873952,13168.435468570002,29027.825944769997,53175.71909592 2026-03-30,12:32:34.000,89,11150961,7405,0,1774873953,13168.354632850002,30412.239831119994,53175.642237600005 2026-03-30,12:32:35.000,89,11150949,7565,0,1774873954,13168.246851889991,33181.14514425,53175.61428912001 2026-03-30,12:32:36.000,89,11150979,7405,0,1774873955,13168.139070929996,29027.840043029995,53175.70512168001 2026-03-30,12:32:37.000,89,11150982,6965,0,1774873956,13167.95045425,32258.258946390008,53175.62826336 2026-03-30,12:32:38.000,89,11150938,7005,0,1774873957,13167.82920067,26720.363730569996,53175.55839216 2026-03-30,12:32:40.000,89,11151025,7325,0,1774873959,13167.640583989989,28104.86220648,53175.607302 2026-03-30,12:32:41.000,89,11150953,7445,0,1774873960,13167.613638749994,28566.31940367,53175.523456560004 2026-03-30,12:32:42.000,89,11150884,7085,0,1774873961,13167.600166129989,33181.28612685,53175.53743080001 2026-03-30,12:32:43.000,89,11150909,7285,0,1774873962,13167.600166129989,28566.347600189998,53175.49550808001 2026-03-30,12:32:44.000,89,11150864,6685,0,1774873963,13167.532803029993,28104.84810822,53175.45358536 2026-03-30,12:32:45.000,89,11150928,6925,0,1774873964,13167.384604209998,28104.735322139997,53175.41864976001 2026-03-30,12:32:46.000,89,11150912,7165,0,1774873965,13167.371131589993,28566.33350193,53175.32083008001 2026-03-30,12:32:47.000,89,11150964,7005,0,1774873966,13167.229669079992,33181.1098986,53175.31384296 2026-03-30,12:32:48.000,89,11150843,7525,0,1774873967,13167.047788709991,29027.840043029995,53175.32781720001 2026-03-30,12:32:49.000,89,11150872,6965,0,1774873968,13166.9736893,30412.260978510007,53175.2230104 2026-03-30,12:32:51.000,89,11150828,7205,0,1774873970,13166.73118214,29027.551028700007,53175.21602328 2026-03-30,12:32:52.000,89,11150954,7165,0,1774873971,13166.69076428,26258.666862960003,53175.12519072 2026-03-30,12:32:53.000,89,11151038,7045,0,1774873972,13166.58298331999,24874.175436179998,53175.13217784001 2026-03-30,12:32:54.000,89,11150931,7445,0,1774873973,13166.50214759999,32719.34253969,53175.08326800001 2026-03-30,12:32:55.000,89,11150975,7245,0,1774873974,13166.434784499994,35488.09982109,53175.03435816001 2026-03-30,12:32:56.000,89,11150853,7685,0,1774873975,13166.380894019989,28104.37581651,53175.00640968 2026-03-30,12:32:57.000,89,11150965,7484,0,1774873976,13166.320267229989,27181.46142213,53175.020383920004 2026-03-30,12:32:58.000,89,11150992,7085,0,1774873977,13166.327003539998,29950.22575266,53174.88064152 2026-03-30,12:32:59.000,89,11150933,7645,0,1774873978,13166.266376749998,23489.60646897,53174.922564240005 2026-03-30,12:33:00.000,89,11150922,6805,0,1774873979,13166.131650549993,28565.85416109,53174.95749984 2026-03-30,12:33:02.000,89,11151007,7325,0,1774873981,13166.084496379997,29488.76150634,53174.85968016 2026-03-30,12:33:03.000,89,11150963,7285,0,1774873982,13165.963242799997,31334.653737269997,53174.82474456001 2026-03-30,12:33:04.000,89,11150860,6805,0,1774873983,13165.868934459992,33642.00316538999,53174.81077032 2026-03-30,12:33:05.000,89,11150887,7525,0,1774873984,13165.828516599991,28104.298276080008,53174.69897640001 2026-03-30,12:33:06.000,89,11150909,7365,0,1774873985,13165.77462612,31796.08273794,53174.6640408 2026-03-30,12:33:07.000,89,11150922,6805,0,1774873986,13165.761153499996,29488.803801119997,53174.685002160004 2026-03-30,12:33:08.000,89,11150740,6765,0,1774873987,13165.73420826,29950.21870353,53174.65006656001 2026-03-30,12:33:09.000,89,11150927,7325,0,1774873988,13165.821780289996,26719.83504582,53174.62910520001 2026-03-30,12:33:10.000,89,11150919,7445,0,1774873989,13165.868934459992,29027.14922829,53174.60814384001 2026-03-30,12:33:11.000,89,11150863,7484,0,1774873990,13165.943033869997,30873.182441819998,53174.55923400001 2026-03-30,12:33:13.000,89,11150856,6765,0,1774873992,13166.071023759992,30411.725244629997,53174.60814384001 2026-03-30,12:33:14.000,89,11150960,7045,0,1774873993,13166.030605899992,30411.668851590002,53174.538272640006 2026-03-30,12:33:15.000,89,11150912,6925,0,1774873994,13166.017133280002,33180.531869939994,53174.538272640006 2026-03-30,12:33:16.000,89,11150887,7445,0,1774873995,13166.118177930002,31334.46341076,53174.489362800006 2026-03-30,12:33:17.000,89,11150947,7525,0,1774873996,13166.172068409993,27642.664850639994,53174.55224688 2026-03-30,12:33:18.000,89,11150887,7325,0,1774873997,13166.212486269993,29026.965950910002,53174.51032416001 2026-03-30,12:33:19.000,89,11150931,7365,0,1774873998,13166.320267229989,31334.392919460006,53174.42647872 2026-03-30,12:33:20.000,89,11151023,7165,0,1774873999,13166.367421399998,25796.497703639994,53174.43346584 2026-03-30,12:33:21.000,89,11150954,7205,0,1774874000,13166.421311879989,32257.152232980006,53174.47538856 2026-03-30,12:33:22.000,89,11150863,7685,0,1774874001,13166.441520809989,33641.59431585,53174.37756888 2026-03-30,12:33:24.000,89,11150956,6765,0,1774874003,13166.58971963,29488.197575939994,53174.58019536001 2026-03-30,12:33:25.000,89,11150965,7525,0,1774874004,13166.74465475999,31334.160298169998,53174.419491600005 2026-03-30,12:33:26.000,89,11150909,7565,0,1774874005,13166.91306251,29026.66988745,53174.57320824 2026-03-30,12:33:27.000,89,11150957,7285,0,1774874006,13166.84569940999,31334.040462959994,53174.55923400001 2026-03-30,12:33:28.000,89,11150813,7365,0,1774874007,13166.91306251,27642.28419762,53174.538272640006 2026-03-30,12:33:29.000,89,11150892,6965,0,1774874008,13166.89285358,26257.849163880004,53174.60814384001 2026-03-30,12:33:30.000,89,11150920,7245,0,1774874009,13166.838963099995,30872.548020119997,53174.55224688 2026-03-30,12:33:31.000,89,11150918,6965,0,1774874010,13166.91306251,30872.470479690004,53174.636092320005 2026-03-30,12:33:32.000,89,11150902,7045,0,1774874011,13166.940007749996,26719.137181950005,53174.636092320005 2026-03-30,12:33:33.000,89,11150908,7005,0,1774874012,13166.946744059991,28564.88138115,53174.62211808 2026-03-30,12:33:35.000,89,11150929,7405,0,1774874014,13167.047788709991,24411.435297329997,53174.636092320005 2026-03-30,12:33:36.000,89,11150818,7045,0,1774874015,13167.041052399996,29026.098907919994,53174.65006656001 2026-03-30,12:33:37.000,89,11150853,7605,0,1774874016,13166.9736893,26718.72833241,53174.60814384001 2026-03-30,12:33:38.000,89,11150779,7525,0,1774874017,13166.960216679996,32717.657797620006,53174.705963520006 2026-03-30,12:33:39.000,89,11150829,7325,0,1774874018,13166.987161919991,29948.851172309995,53174.60115672 2026-03-30,12:33:40.000,89,11150833,7445,0,1774874019,13167.054525020001,27641.48764593,53174.56622112 2026-03-30,12:33:41.000,89,11150967,7445,0,1774874020,13167.216196460002,28564.345647270005,53174.62910520001 2026-03-30,12:33:42.000,89,11151002,6925,0,1774874021,13167.290295869992,29948.759533620003,53174.657053680006 2026-03-30,12:33:43.000,89,11150915,7484,0,1774874022,13167.404813139998,29948.63969841,53174.636092320005 2026-03-30,12:33:44.000,89,11150910,6965,0,1774874023,13167.438494689988,36870.63863885999,53174.6640408 2026-03-30,12:33:46.000,89,11150740,7165,0,1774874025,13167.357658970002,29948.414126250005,53174.69897640001 2026-03-30,12:33:47.000,89,11150905,7685,0,1774874026,13167.371131589993,30409.850176050008,53174.69198928 2026-03-30,12:33:48.000,89,11150909,7245,0,1774874027,13167.391340519993,31794.17947284,53174.60115672 2026-03-30,12:33:49.000,89,11150915,7245,0,1774874028,13167.438494689988,31794.01734285,53174.62910520001 2026-03-30,12:33:50.000,89,11150941,7325,0,1774874029,13167.546275649998,35024.30936186999,53174.69198928 2026-03-30,12:33:51.000,89,11150947,7285,0,1774874030,13167.593429819994,32255.45339265,53174.657053680006 2026-03-30,12:33:52.000,89,11151022,6925,0,1774874031,13167.647320299999,33639.76154204999,53174.705963520006 2026-03-30,12:33:53.000,89,11150969,7525,0,1774874032,13167.674265539994,32255.29831179,53174.705963520006 2026-03-30,12:33:54.000,89,11150962,6885,0,1774874033,13167.640583989989,30409.44837564,53174.71295064 2026-03-30,12:33:55.000,89,11150935,7405,0,1774874034,13167.640583989989,30409.504768679995,53174.7688476 2026-03-30,12:33:57.000,89,11150908,6885,0,1774874036,13167.687738159999,30409.427228250002,53174.74788624001 2026-03-30,12:33:58.000,89,11150945,7365,0,1774874037,13167.667529229999,29947.99822758,53174.74089912 2026-03-30,12:33:59.000,89,11150923,7445,0,1774874038,13167.68100184999,30409.272147390002,53174.8387188 2026-03-30,12:34:00.000,89,11150911,7125,0,1774874039,13167.755101259994,27640.472571210004,53174.754873360005 2026-03-30,12:34:01.000,89,11150978,7005,0,1774874040,13167.775310189994,26717.57932422,53174.88762864 2026-03-30,12:34:02.000,89,11150878,7085,0,1774874041,13167.734892329994,29025.04858755,53174.78282184 2026-03-30,12:34:03.000,89,11150976,7165,0,1774874042,13167.674265539994,33639.71924727,53174.733912 2026-03-30,12:34:04.000,89,11150923,7445,0,1774874043,13167.613638749994,33178.177460520004,53174.74089912 2026-03-30,12:34:05.000,89,11150949,7325,0,1774874044,13167.613638749994,27640.387981649998,53174.754873360005 2026-03-30,12:34:06.000,89,11150867,7445,0,1774874045,13167.566484579998,31331.953920479995,53174.81775744001 2026-03-30,12:34:08.000,89,11150862,6645,0,1774874047,13167.647320299999,29947.215774149998,53174.7688476 2026-03-30,12:34:09.000,89,11150866,7005,0,1774874048,13167.627111369999,27178.40914884,53174.69198928 2026-03-30,12:34:10.000,89,11150952,7165,0,1774874049,13167.633847679994,30869.925743760003,53174.71295064 2026-03-30,12:34:11.000,89,11150890,7205,0,1774874050,13167.512594099993,27639.5773317,53174.65006656001 2026-03-30,12:34:12.000,89,11150921,7165,0,1774874051,13167.485648859998,28562.378939999995,53174.657053680006 2026-03-30,12:34:13.000,89,11150889,7365,0,1774874052,13167.425022069998,29946.672991140003,53174.62910520001 2026-03-30,12:34:14.000,89,11150898,6805,0,1774874053,13167.431758379993,24870.552183360007,53174.5941696 2026-03-30,12:34:15.000,89,11151014,7005,0,1774874054,13167.431758379993,25793.4101847,53174.55224688 2026-03-30,12:34:16.000,89,11150937,7525,0,1774874055,13167.377867900002,27177.683088449994,53174.54525976 2026-03-30,12:34:17.000,89,11150980,7085,0,1774874056,13167.398076830003,27639.133236509995,53174.62910520001 2026-03-30,12:34:19.000,89,11151017,7484,0,1774874058,13167.377867900002,28562.132220450003,53174.47538856 2026-03-30,12:34:20.000,89,11150953,7525,0,1774874059,13167.377867900002,31330.854256200008,53174.4544272 2026-03-30,12:34:21.000,89,11150844,6845,0,1774874060,13167.317241110002,26716.29638256,53174.44744008 2026-03-30,12:34:22.000,89,11150960,7005,0,1774874061,13167.344186349997,27639.027499560005,53174.419491600005 2026-03-30,12:34:23.000,89,11151038,6925,0,1774874062,13167.357658970002,31330.861305330007,53174.44045296001 2026-03-30,12:34:24.000,89,11150890,6885,0,1774874063,13167.438494689988,28100.646826740005,53174.43346584 2026-03-30,12:34:25.000,89,11150955,6445,0,1774874064,13167.364395279998,28100.766661949994,53174.43346584 2026-03-30,12:34:26.000,89,11150964,7045,0,1774874065,13167.337450040002,29023.603515900002,53174.384556 2026-03-30,12:34:27.000,89,11150896,6925,0,1774874066,13167.270086939992,29485.067762220002,53174.33564616 2026-03-30,12:34:28.000,89,11150955,7365,0,1774874067,13167.108415499992,29485.152351779994,53174.35660752 2026-03-30,12:34:30.000,89,11150932,6765,0,1774874069,13166.980425609996,26254.987217100002,53174.23782648 2026-03-30,12:34:31.000,89,11150879,7285,0,1774874070,13166.88611726999,28562.33664522,53174.12603256001 2026-03-30,12:34:32.000,89,11151023,7525,0,1774874071,13166.88611726999,29485.279236119997,53174.153981040006 2026-03-30,12:34:33.000,89,11150961,7205,0,1774874072,13166.86590833999,28562.364841739996,53174.19590376001 2026-03-30,12:34:34.000,89,11150943,7325,0,1774874073,13166.82549047999,24409.3135092,53174.16096816 2026-03-30,12:34:35.000,89,11150890,6925,0,1774874074,13166.78507261999,35022.899535870005,53174.16096816 2026-03-30,12:34:36.000,89,11150887,7605,0,1774874075,13166.83222679,25332.42527922,53174.11205832 2026-03-30,12:34:37.000,89,11150872,7005,0,1774874076,13166.838963099995,29947.0395459,53174.18891664 2026-03-30,12:34:38.000,89,11151038,6885,0,1774874077,13166.69076428,28562.759593020004,53174.0701356 2026-03-30,12:34:39.000,89,11150978,7045,0,1774874078,13166.71097321,32715.95190816,53174.04917424 2026-03-30,12:34:41.000,89,11150940,7085,0,1774874080,13166.74465475999,28562.689101719996,53174.014238640004 2026-03-30,12:34:42.000,89,11150956,7005,0,1774874081,13166.76486368999,32254.438317930006,53173.97231592 2026-03-30,12:34:43.000,89,11151004,6965,0,1774874082,13166.81201786,29947.19462676,53173.93738032001 2026-03-30,12:34:44.000,89,11150903,7445,0,1774874083,13166.7716,30870.158365049996,53173.87449624 2026-03-30,12:34:45.000,89,11150899,7365,0,1774874084,13166.84569940999,31331.58736572,53173.93738032001 2026-03-30,12:34:46.000,89,11150967,7445,0,1774874085,13166.818754169995,31793.220791159998,53173.90244472 2026-03-30,12:34:47.000,89,11150998,6925,0,1774874086,13166.79180893,28562.935821270003,53173.93738032001 2026-03-30,12:34:48.000,89,11150905,7445,0,1774874087,13166.88611726999,28563.020410829995,53173.99327728 2026-03-30,12:34:49.000,89,11150948,6845,0,1774874088,13166.79180893,31331.763593969998,53173.95135456 2026-03-30,12:34:50.000,89,11150853,7245,0,1774874089,13166.78507261999,29947.469542830004,53173.88847048001 2026-03-30,12:34:52.000,89,11150872,7005,0,1774874091,13166.66381903999,31331.805888749994,53173.846547760004 2026-03-30,12:34:53.000,89,11150878,6845,0,1774874092,13166.62340117999,33639.18351339,53173.76270232 2026-03-30,12:34:54.000,89,11150922,6805,0,1774874093,13166.616664869995,31331.841134400005,53173.83956064001 2026-03-30,12:34:55.000,89,11151025,7405,0,1774874094,13166.636873799995,27640.063721669998,53173.85353488 2026-03-30,12:34:56.000,89,11150923,7605,0,1774874095,13166.697500589995,29947.377904139998,53173.80462504 2026-03-30,12:34:57.000,89,11150808,6845,0,1774874096,13166.65034642,29024.393018460003,53173.78366368 2026-03-30,12:34:58.000,89,11151003,7405,0,1774874097,13166.54930177,35023.336581929994,53173.867509120006 2026-03-30,12:34:59.000,89,11150985,7365,0,1774874098,13166.475202359994,29947.33560936,53173.80462504 2026-03-30,12:35:00.000,89,11150975,7325,0,1774874099,13166.421311879989,30870.137217659998,53173.818599280006 2026-03-30,12:35:01.000,89,11150933,7405,0,1774874100,13166.347212469998,29024.174495429994,53173.86052200001 2026-03-30,12:35:03.000,89,11150960,6725,0,1774874102,13166.273113059993,26716.923755130003,53173.748728080005 2026-03-30,12:35:04.000,89,11150964,7005,0,1774874103,13166.327003539998,33638.75351646,53173.7557152 2026-03-30,12:35:05.000,89,11150939,7325,0,1774874104,13166.313530919993,27178.26816624,53173.79065080001 2026-03-30,12:35:06.000,89,11150977,7325,0,1774874105,13166.333739849993,32254.283237070005,53173.67186976001 2026-03-30,12:35:07.000,89,11150904,7005,0,1774874106,13166.306794609998,31792.790794229993,53173.74174096001 2026-03-30,12:35:08.000,89,11150945,7605,0,1774874107,13166.219222579988,29946.954956340007,53173.685844 2026-03-30,12:35:09.000,89,11150909,7445,0,1774874108,13166.212486269993,25332.354787920005,53173.66488264 2026-03-30,12:35:10.000,89,11150982,6805,0,1774874109,13166.192277339993,34100.11907496001,53173.70680536 2026-03-30,12:35:11.000,89,11151014,7005,0,1774874110,13166.205749959998,30408.50379222,53173.64392128001 2026-03-30,12:35:12.000,89,11150884,7125,0,1774874111,13166.273113059993,27639.661921260005,53173.59501144 2026-03-30,12:35:14.000,89,11150852,7005,0,1774874113,13166.279849369988,30869.763613770003,53173.650908400006 2026-03-30,12:35:15.000,89,11150947,7325,0,1774874114,13166.212486269993,27639.527987790003,53173.63693416 2026-03-30,12:35:16.000,89,11150938,7085,0,1774874115,13166.246167819998,35022.80084805,53173.57405008001 2026-03-30,12:35:17.000,89,11150943,7285,0,1774874116,13166.259640439988,30869.693122469995,53173.64392128001 2026-03-30,12:35:18.000,89,11150898,6925,0,1774874117,13166.313530919993,29023.864333710007,53173.59501144 2026-03-30,12:35:19.000,89,11151011,7445,0,1774874118,13166.293321989993,30408.285269190004,53173.581037200005 2026-03-30,12:35:20.000,89,11150871,7445,0,1774874119,13166.259640439988,27178.183576680007,53173.59501144 2026-03-30,12:35:21.000,89,11150936,7085,0,1774874120,13166.225958889998,32715.754532520004,53173.58802432 2026-03-30,12:35:22.000,89,11150896,7245,0,1774874121,13166.212486269993,31331.474579639995,53173.52514024001 2026-03-30,12:35:23.000,89,11150977,7325,0,1774874122,13166.252904129993,30408.67297134,53173.62295992001 2026-03-30,12:35:25.000,89,11150874,6925,0,1774874124,13166.5695107,34100.253008429994,53173.62295992001 2026-03-30,12:35:26.000,89,11150939,7484,0,1774874125,13166.758127379995,32715.994202939997,53173.650908400006 2026-03-30,12:35:27.000,89,11150904,7085,0,1774874126,13166.946744059991,35023.51281018001,53173.63693416 2026-03-30,12:35:28.000,89,11150960,6965,0,1774874127,13167.094942880001,30870.637705889996,53173.699818240006 2026-03-30,12:35:29.000,89,11150939,7365,0,1774874128,13167.074733950001,30409.356736949994,53173.797637920004 2026-03-30,12:35:30.000,89,11150929,7484,0,1774874129,13167.061261329996,29947.878392369996,53173.78366368 2026-03-30,12:35:31.000,89,11150841,7565,0,1774874130,13167.101679189997,27179.128160099994,53173.76968944001 2026-03-30,12:35:32.000,89,11151019,7405,0,1774874131,13167.148833359992,29486.583325169995,53173.74174096001 2026-03-30,12:35:33.000,89,11150905,7445,0,1774874132,13167.182514909997,26717.649815519995,53173.87449624 2026-03-30,12:35:34.000,89,11150991,7445,0,1774874133,13167.263350629997,29486.583325169995,53173.818599280006 2026-03-30,12:35:36.000,89,11150958,7125,0,1774874135,13167.445230999998,26256.481632659998,53174.02821288001 2026-03-30,12:35:37.000,89,11151001,7365,0,1774874136,13167.627111369999,28563.880404690004,53174.014238640004 2026-03-30,12:35:38.000,89,11150822,6925,0,1774874137,13167.68100184999,31332.665882610003,53173.87449624 2026-03-30,12:35:39.000,89,11150895,7565,0,1774874138,13167.82246435999,26718.09391071,53173.986290160006 2026-03-30,12:35:40.000,89,11150937,7325,0,1774874139,13167.93024532,28102.564190100005,53174.0701356 2026-03-30,12:35:41.000,89,11150827,7245,0,1774874140,13167.92350900999,30871.666878870004,53174.11904544 2026-03-30,12:35:42.000,89,11150906,6965,0,1774874141,13167.98413579999,26718.615546329995,53174.084109840005 2026-03-30,12:35:43.000,89,11150916,6885,0,1774874142,13168.08518044999,30871.948844069993,53174.12603256001 2026-03-30,12:35:44.000,89,11150895,7605,0,1774874143,13168.145807239991,28564.789742459994,53174.133019680005 2026-03-30,12:35:45.000,89,11150843,7565,0,1774874144,13168.10538937999,30410.667875130006,53174.07712272001 2026-03-30,12:35:47.000,89,11150911,7484,0,1774874146,13168.159279859996,35486.96491116,53174.16096816 2026-03-30,12:35:48.000,89,11150816,6845,0,1774874147,13168.139070929996,21181.432292640005,53174.133019680005 2026-03-30,12:35:49.000,89,11150820,6925,0,1774874148,13168.10538937999,37332.81484731,53174.23782648 2026-03-30,12:35:50.000,89,11150919,7605,0,1774874149,13168.11212569,29949.231825330004,53174.153981040006 2026-03-30,12:35:51.000,89,11150857,7245,0,1774874150,13168.219906649996,28564.87433202,53174.21686512 2026-03-30,12:35:52.000,89,11150870,7005,0,1774874151,13168.240115579996,28103.60041221,53174.25878784 2026-03-30,12:35:53.000,89,11150837,7405,0,1774874152,13168.361369159997,29026.289234430005,53174.23782648 2026-03-30,12:35:54.000,89,11150936,6805,0,1774874153,13168.374841780002,29026.416118769994,53174.251800720005 2026-03-30,12:35:55.000,89,11151019,7285,0,1774874154,13168.395050710002,28565.03646201,53174.25878784 2026-03-30,12:35:56.000,89,11150925,7405,0,1774874155,13168.381578089997,31795.483561889996,53174.26577496 2026-03-30,12:35:58.000,89,11151011,7525,0,1774874157,13168.307478679992,26719.059641519998,53174.28673632 2026-03-30,12:35:59.000,89,11151070,6885,0,1774874158,13168.233379270001,26257.56014955,53174.321671920006 2026-03-30,12:36:00.000,89,11150940,6925,0,1774874159,13168.226642959991,27641.896495470006,53174.37756888 2026-03-30,12:36:01.000,89,11150887,7365,0,1774874160,13168.179488789996,29026.373823989998,53174.30769768 2026-03-30,12:36:02.000,89,11150991,7365,0,1774874161,13168.17275248,32256.602400839998,53174.33564616 2026-03-30,12:36:03.000,89,11150912,7045,0,1774874162,13168.10538937999,30871.984089720005,53174.468401440005 2026-03-30,12:36:04.000,89,11150983,7445,0,1774874163,13168.12559830999,26718.742430669998,53174.37756888 2026-03-30,12:36:05.000,89,11150951,7325,0,1774874164,13168.19296141,32256.2640426,53174.34263328001 2026-03-30,12:36:06.000,89,11150808,7005,0,1774874165,13168.273797130001,32256.292239119997,53174.46141432001 2026-03-30,12:36:07.000,89,11150868,6965,0,1774874166,13168.361369159997,24872.659873230004,53174.4544272 2026-03-30,12:36:09.000,89,11150973,7445,0,1774874168,13168.361369159997,32256.09486348,53174.4544272 2026-03-30,12:36:10.000,89,11150954,7045,0,1774874169,13168.354632850002,30871.582289309998,53174.489362800006 2026-03-30,12:36:11.000,89,11150999,7645,0,1774874170,13168.320951299997,29487.133157310003,53174.44045296001 2026-03-30,12:36:12.000,89,11150912,6845,0,1774874171,13168.287269749992,29948.569207110006,53174.56622112 2026-03-30,12:36:13.000,89,11150968,7205,0,1774874172,13168.300742369996,29486.907585149995,53174.61513096 2026-03-30,12:36:14.000,89,11150936,7085,0,1774874173,13168.314214990001,26256.4675344,53174.69198928 2026-03-30,12:36:15.000,89,11150944,7205,0,1774874174,13168.415259640002,27640.747487279994,53174.49634992 2026-03-30,12:36:16.000,89,11150894,7005,0,1774874175,13168.442204879997,33178.29729572999,53174.6640408 2026-03-30,12:36:17.000,89,11150938,7125,0,1774874176,13168.543249529997,28102.056652739993,53174.64307944 2026-03-30,12:36:18.000,89,11150889,7645,0,1774874177,13168.637557870003,32716.790754629998,53174.67102792 2026-03-30,12:36:20.000,89,11151065,7484,0,1774874179,13168.617348940003,29947.927736280006,53174.754873360005 2026-03-30,12:36:21.000,89,11150918,6925,0,1774874180,13168.704920969998,33639.733345529996,53174.72692488001 2026-03-30,12:36:22.000,89,11150896,6845,0,1774874181,13168.637557870003,27640.66289772,53174.8387188 2026-03-30,12:36:23.000,89,11150895,7325,0,1774874182,13168.624085249998,31332.341622630003,53174.7688476 2026-03-30,12:36:24.000,89,11150895,7365,0,1774874183,13168.664503109998,29947.934785410005,53174.85968016 2026-03-30,12:36:25.000,89,11150948,6845,0,1774874184,13168.725129899998,29948.00527671,53174.94352560001 2026-03-30,12:36:26.000,89,11151008,7285,0,1774874185,13168.711657279993,26256.12917616,53174.98544832001 2026-03-30,12:36:27.000,89,11150947,7565,0,1774874186,13168.832910859994,24410.27219088,53175.03435816001 2026-03-30,12:36:28.000,89,11150919,7325,0,1774874187,13168.886801339999,28563.415162110003,53174.9784612 2026-03-30,12:36:29.000,89,11150972,6885,0,1774874188,13168.859856099989,30870.792786749997,53175.00640968 2026-03-30,12:36:31.000,89,11150913,7765,0,1774874190,13168.805965619998,26256.12212703,53175.13217784001 2026-03-30,12:36:32.000,89,11150899,7525,0,1774874191,13168.799229309989,30870.884425440003,53175.09724224 2026-03-30,12:36:33.000,89,11150946,6925,0,1774874192,13168.597140010002,31332.37686828,53175.12519072 2026-03-30,12:36:34.000,89,11150939,7605,0,1774874193,13168.543249529997,28563.60548862,53175.14615208 2026-03-30,12:36:35.000,89,11150905,7525,0,1774874194,13168.455677500002,28563.527948190007,53175.139164960005 2026-03-30,12:36:36.000,89,11150954,7205,0,1774874195,13168.287269749992,25794.65788071,53175.209036160006 2026-03-30,12:36:37.000,89,11150943,7645,0,1774874196,13168.206434029991,29486.301359970006,53175.188074800004 2026-03-30,12:36:38.000,89,11150987,7445,0,1774874197,13168.17275248,30409.229852610006,53175.08326800001 2026-03-30,12:36:39.000,89,11150951,7525,0,1774874198,13168.166016169991,29947.82199933,53175.21602328 2026-03-30,12:36:40.000,89,11150880,7045,0,1774874199,13168.267060819991,27640.67699598,53175.23698464 2026-03-30,12:36:42.000,89,11150962,7005,0,1774874201,13168.401787019997,34101.63463791,53175.2230104 2026-03-30,12:36:43.000,89,11151015,7405,0,1774874202,13168.489359049992,26256.78474525,53175.27890736001 2026-03-30,12:36:44.000,89,11150946,6845,0,1774874203,13168.374841780002,24872.53298889,53175.26493312 2026-03-30,12:36:45.000,89,11150909,7605,0,1774874204,13168.395050710002,28102.712221830006,53175.24397176 2026-03-30,12:36:46.000,89,11150917,7484,0,1774874205,13168.287269749992,31794.46143804,53175.257946000005 2026-03-30,12:36:47.000,89,11150867,7285,0,1774874206,13168.233379270001,28102.676976179995,53175.2230104 2026-03-30,12:36:48.000,89,11150972,6885,0,1774874207,13168.12559830999,29025.612517949994,53175.2230104 2026-03-30,12:36:49.000,89,11150977,7405,0,1774874208,13168.098653069996,28564.028436420005,53175.24397176 2026-03-30,12:36:50.000,89,11150881,7365,0,1774874209,13168.02455365999,31332.954896940006,53175.18108768001 2026-03-30,12:36:51.000,89,11150952,7005,0,1774874210,13167.93024532,27641.283221160003,53175.14615208 2026-03-30,12:36:53.000,89,11150910,7125,0,1774874212,13167.78878281,31794.221767619994,53175.12519072 2026-03-30,12:36:54.000,89,11150932,7125,0,1774874213,13167.728156019999,33178.55106441,53175.139164960005 2026-03-30,12:36:55.000,89,11150991,7165,0,1774874214,13167.613638749994,28563.802864259997,53175.1182036 2026-03-30,12:36:56.000,89,11151027,7325,0,1774874215,13167.586693509998,28563.61253775,53175.09724224 2026-03-30,12:36:57.000,89,11150920,6845,0,1774874216,13167.579957199989,33178.14926400001,53175.17410056 2026-03-30,12:36:58.000,89,11151001,7484,0,1774874217,13167.546275649998,34562.401020360005,53175.12519072 2026-03-30,12:36:59.000,89,11150926,6925,0,1774874218,13167.546275649998,30409.272147390002,53175.03435816001 2026-03-30,12:37:00.000,89,11150848,6965,0,1774874219,13167.539539339989,30409.13821392,53174.89461576001 2026-03-30,12:37:01.000,89,11150973,7565,0,1774874220,13167.485648859998,26256.002291819997,53174.86666728001 2026-03-30,12:37:02.000,89,11150934,6965,0,1774874221,13167.357658970002,31793.50980549,53174.94352560001 2026-03-30,12:37:04.000,89,11150938,7165,0,1774874223,13167.115151810001,31331.791790489995,53174.82474456001 2026-03-30,12:37:05.000,89,11150956,7005,0,1774874224,13167.128624429992,27178.641770129994,53174.72692488001 2026-03-30,12:37:06.000,89,11150987,7845,0,1774874225,13167.115151810001,30408.680020469998,53174.72692488001 2026-03-30,12:37:07.000,89,11150988,6885,0,1774874226,13167.175778600002,26716.860312959994,53174.69897640001 2026-03-30,12:37:08.000,89,11151011,7445,0,1774874227,13167.195987530002,25793.952967710007,53174.67102792 2026-03-30,12:37:09.000,89,11150738,6965,0,1774874228,13167.283559559997,27639.788805599994,53174.636092320005 2026-03-30,12:37:10.000,89,11150941,7525,0,1774874229,13167.283559559997,28562.569266510007,53174.65006656001 2026-03-30,12:37:11.000,89,11150936,7005,0,1774874230,13167.323977419997,28101.04157802,53174.60115672 2026-03-30,12:37:12.000,89,11151042,7045,0,1774874231,13167.478912549988,30869.756564640003,53174.56622112 2026-03-30,12:37:13.000,89,11151015,7484,0,1774874232,13167.586693509998,28562.47057869,53174.58019536001 2026-03-30,12:37:15.000,89,11150982,6885,0,1774874234,13167.734892329994,28562.449431300003,53174.43346584 2026-03-30,12:37:16.000,89,11150982,7205,0,1774874235,13167.835936979995,29485.335629160007,53174.44744008 2026-03-30,12:37:17.000,89,11151062,7045,0,1774874236,13167.936981629995,31331.150319659995,53174.49634992 2026-03-30,12:37:18.000,89,11151011,7484,0,1774874237,13168.00434472999,26716.543102109994,53174.370581760006 2026-03-30,12:37:19.000,89,11150960,6645,0,1774874238,13168.038026279995,26255.085904919993,53174.33564616 2026-03-30,12:37:20.000,89,11150942,6845,0,1774874239,13168.038026279995,30869.664925949997,53174.419491600005 2026-03-30,12:37:21.000,89,11150951,7405,0,1774874240,13167.95045425,33638.39401083,53174.28673632 2026-03-30,12:37:22.000,89,11150909,7405,0,1774874241,13167.82246435999,25793.593462079996,53174.22385224001 2026-03-30,12:37:23.000,89,11150966,6805,0,1774874242,13167.835936979995,31792.678008150004,53174.26577496 2026-03-30,12:37:24.000,89,11150977,7365,0,1774874243,13167.70121077999,30869.80590855,53174.23782648 2026-03-30,12:37:26.000,89,11150931,7445,0,1774874245,13167.526066719998,32254.02946839,53174.0002644 2026-03-30,12:37:27.000,89,11150981,7285,0,1774874246,13167.512594099993,32253.888485789998,53173.97930304001 2026-03-30,12:37:28.000,89,11150858,6725,0,1774874247,13167.559748269989,32253.881436659998,53173.986290160006 2026-03-30,12:37:29.000,89,11150877,7165,0,1774874248,13167.532803029993,29946.38397681,53173.94436744 2026-03-30,12:37:30.000,89,11151029,7484,0,1774874249,13167.539539339989,30407.883468779997,53173.846547760004 2026-03-30,12:37:31.000,89,11150926,6925,0,1774874250,13167.579957199989,31330.699175340007,53173.88847048001 2026-03-30,12:37:32.000,89,11150941,7725,0,1774874251,13167.519330409988,27177.661941059996,53173.76270232 2026-03-30,12:37:33.000,89,11150846,6845,0,1774874252,13167.465439929998,31330.854256200008,53173.699818240006 2026-03-30,12:37:34.000,89,11150956,6885,0,1774874253,13167.472176239993,24870.397102500006,53173.678856880004 2026-03-30,12:37:35.000,89,11151025,7245,0,1774874254,13167.512594099993,33638.07679998,53173.532127360006 2026-03-30,12:37:37.000,89,11150955,7565,0,1774874256,13167.566484579998,30407.53101228,53173.46924328 2026-03-30,12:37:38.000,89,11151031,7405,0,1774874257,13167.499121479988,32714.619622590006,53173.49020464 2026-03-30,12:37:39.000,89,11150835,7765,0,1774874258,13167.606902439999,28561.20878442,53173.49020464 2026-03-30,12:37:40.000,89,11150911,7325,0,1774874259,13167.654056609994,28561.138293120006,53173.413346320005 2026-03-30,12:37:41.000,89,11150951,7405,0,1774874260,13167.674265539994,30406.847246670004,53173.43430768001 2026-03-30,12:37:42.000,89,11150906,7045,0,1774874261,13167.674265539994,30406.7133132,53173.21770696001 2026-03-30,12:37:43.000,89,11151062,7085,0,1774874262,13167.606902439999,28560.842229660004,53173.30853952001 2026-03-30,12:37:44.000,89,11150980,6885,0,1774874263,13167.532803029993,29022.214837289997,53173.21071984 2026-03-30,12:37:45.000,89,11150958,7165,0,1774874264,13167.438494689988,30406.607576249997,53173.196745600006 2026-03-30,12:37:46.000,89,11150942,7125,0,1774874265,13167.512594099993,24869.17055388,53173.06399032 2026-03-30,12:37:48.000,89,11150976,6845,0,1774874267,13167.499121479988,25330.677094979997,53172.910273680005 2026-03-30,12:37:49.000,89,11150957,7605,0,1774874268,13167.431758379993,28099.363885080005,53173.01508048 2026-03-30,12:37:50.000,89,11150880,6765,0,1774874269,13167.438494689988,30867.86034867,53172.96617064 2026-03-30,12:37:51.000,89,11151002,6925,0,1774874270,13167.398076830003,31790.556220020007,53172.80546688001 2026-03-30,12:37:52.000,89,11150873,7285,0,1774874271,13167.330713729993,28098.835200329995,53172.83341536001 2026-03-30,12:37:53.000,89,11150964,6965,0,1774874272,13167.202723839997,30405.902663250003,53172.8473896 2026-03-30,12:37:54.000,89,11150897,7405,0,1774874273,13167.054525020001,32251.548174630007,53172.65175024 2026-03-30,12:37:55.000,89,11150960,7005,0,1774874274,13166.960216679996,24406.867461090005,53172.7076472 2026-03-30,12:37:56.000,89,11150931,7445,0,1774874275,13166.93327144,27175.272285989995,53172.59585328001 2026-03-30,12:37:57.000,89,11150935,7245,0,1774874276,13166.84569940999,29482.255159349996,53172.53995632 2026-03-30,12:37:59.000,89,11150993,7445,0,1774874278,13166.697500589995,26251.892649030007,53172.463098 2026-03-30,12:38:00.000,89,11150975,7285,0,1774874279,13166.58971963,33634.68616845,53172.34431696 2026-03-30,12:38:01.000,89,11150876,6885,0,1774874280,13166.616664869995,31788.772790129995,53172.3233556 2026-03-30,12:38:02.000,89,11150958,7205,0,1774874281,13166.56277438999,28097.17865478,53172.18361320001 2026-03-30,12:38:03.000,89,11150959,7325,0,1774874282,13166.576247009994,29019.916820910003,53172.16265184001 2026-03-30,12:38:04.000,89,11150938,6765,0,1774874283,13166.50214759999,27635.340804570005,53172.09278064001 2026-03-30,12:38:05.000,89,11150894,7245,0,1774874284,13166.488674979999,29942.464660530008,53172.120729120004 2026-03-30,12:38:06.000,89,11150905,7484,0,1774874285,13166.333739849993,28096.579478729996,53171.96002536 2026-03-30,12:38:07.000,89,11150927,7525,0,1774874286,13166.158595790002,31326.44854995,53171.88316704 2026-03-30,12:38:08.000,89,11150931,7445,0,1774874287,13165.949770179992,26250.412331729996,53171.834257200004 2026-03-30,12:38:10.000,89,11150924,7005,0,1774874289,13165.67358147,29479.830258629998,53171.58970800001 2026-03-30,12:38:11.000,89,11151003,7845,0,1774874290,13165.61295468,29941.026638010007,53171.54778528 2026-03-30,12:38:12.000,89,11150895,7285,0,1774874291,13165.44454692999,27172.262307480007,53171.470926960006 2026-03-30,12:38:13.000,89,11150990,6885,0,1774874292,13165.38392013999,33170.51505621,53171.303236080006 2026-03-30,12:38:14.000,89,11150949,7365,0,1774874293,13165.228985009999,27633.254262090006,53171.233364880005 2026-03-30,12:38:15.000,89,11150961,7325,0,1774874294,13165.121204049989,25325.897784839995,53171.20541640001 2026-03-30,12:38:16.000,89,11150976,7165,0,1774874295,13164.973005229993,21634.190863409996,53171.05868688001 2026-03-30,12:38:17.000,89,11150946,6965,0,1774874296,13164.797861170002,27632.443612140007,53171.04471264 2026-03-30,12:38:18.000,89,11150847,7165,0,1774874297,13164.737234380002,30862.10120946,53170.849073280006 2026-03-30,12:38:19.000,89,11150842,6885,0,1774874298,13164.642926039996,29477.750765279998,53170.779202080004 2026-03-30,12:38:21.000,89,11150903,7484,0,1774874300,13164.51493615,29938.735670759997,53170.55561424001 2026-03-30,12:38:22.000,89,11150984,6885,0,1774874301,13164.29263792,28554.357030059997,53170.53465288001 2026-03-30,12:38:23.000,89,11150871,7445,0,1774874302,13164.16464802999,29476.890771420003,53170.38792336001 2026-03-30,12:38:24.000,89,11150892,6885,0,1774874303,13163.955822419994,27630.977393099995,53170.42285896 2026-03-30,12:38:25.000,89,11150890,6925,0,1774874304,13163.881723009988,35935.994492159996,53170.24818096001 2026-03-30,12:38:26.000,89,11150992,7325,0,1774874305,13163.773942049993,31321.880713709994,53170.21324536 2026-03-30,12:38:27.000,89,11150816,6885,0,1774874306,13163.619006920002,31783.077093090003,53170.10145144001 2026-03-30,12:38:28.000,89,11150959,8005,0,1774874307,13163.477544410001,27168.709545959995,53169.90581208 2026-03-30,12:38:29.000,89,11150965,7484,0,1774874308,13163.241773559996,34089.672264299996,53169.8778636 2026-03-30,12:38:30.000,89,11150866,6885,0,1774874309,13163.140728909995,27168.371187719997,53169.71017272 2026-03-30,12:38:32.000,89,11150898,7205,0,1774874311,13162.878012819994,26245.351056390005,53169.54946896001 2026-03-30,12:38:33.000,89,11150946,7005,0,1774874312,13162.790440789999,32243.44872426,53169.47261064 2026-03-30,12:38:34.000,89,11150914,7165,0,1774874313,13162.689396139998,28090.78509387,53169.37479096 2026-03-30,12:38:35.000,89,11150892,6925,0,1774874314,13162.702868759989,30859.048936170002,53169.290945520006 2026-03-30,12:38:36.000,89,11150853,7565,0,1774874315,13162.527724699998,31781.864642729997,53169.1791516 2026-03-30,12:38:37.000,89,11150837,7565,0,1774874316,13162.440152670002,29936.190934829996,53169.172164480005 2026-03-30,12:38:38.000,89,11150876,6885,0,1774874317,13162.312162779992,28090.580669100003,53169.03242208 2026-03-30,12:38:39.000,89,11150904,7125,0,1774874318,13162.204381819996,32243.075120370006,53168.899666799996 2026-03-30,12:38:40.000,89,11150942,7085,0,1774874319,13162.083128239996,25321.86568248,53168.90665392001 2026-03-30,12:38:41.000,89,11150881,7645,0,1774874320,13162.062919309996,31319.935153829996,53168.787872880006 2026-03-30,12:38:43.000,89,11150926,6685,0,1774874322,13161.982083589995,26705.44777149,53168.669091840005 2026-03-30,12:38:44.000,89,11151029,7765,0,1774874323,13161.921456799995,28089.579692640007,53168.60620776 2026-03-30,12:38:45.000,89,11150994,7005,0,1774874324,13161.901247869995,28089.452808300004,53168.46646536 2026-03-30,12:38:46.000,89,11150993,7725,0,1774874325,13161.75304905,31780.475964120007,53168.46646536 2026-03-30,12:38:47.000,89,11151031,7605,0,1774874326,13161.678949639994,30396.132569070003,53168.37563280001 2026-03-30,12:38:48.000,89,11150989,7245,0,1774874327,13161.638531779994,29011.725731850005,53168.263838880004 2026-03-30,12:38:49.000,89,11150951,7405,0,1774874328,13161.631795469999,31318.701556080006,53168.24986464 2026-03-30,12:38:50.000,89,11150912,7125,0,1774874329,13161.658740709994,31318.78614564,53168.15903208001 2026-03-30,12:38:51.000,89,11150896,7165,0,1774874330,13161.618322849994,28550.437713780004,53168.00531544 2026-03-30,12:38:52.000,89,11150899,7685,0,1774874331,13161.672213329999,28550.613942030002,53168.06819952001 2026-03-30,12:38:54.000,89,11151002,7005,0,1774874333,13161.820412149995,30857.751896250003,53167.94243136001 2026-03-30,12:38:55.000,89,11150906,6925,0,1774874334,13161.83388477,27628.02380763,53167.77474048001 2026-03-30,12:38:56.000,89,11150941,7525,0,1774874335,13161.881038939995,31780.588750199997,53167.781727600006 2026-03-30,12:38:57.000,89,11150864,6765,0,1774874336,13161.941665729995,29012.303760509996,53167.76775336 2026-03-30,12:38:58.000,89,11150911,7405,0,1774874337,13161.91472049,33626.184917670005,53167.73281776001 2026-03-30,12:38:59.000,89,11150958,7005,0,1774874338,13161.95513835,28089.396415259995,53167.6419852 2026-03-30,12:39:00.000,89,11150942,7125,0,1774874339,13161.92819310999,28089.466906560003,53167.572114 2026-03-30,12:39:01.000,89,11150927,7325,0,1774874340,13161.93492942,35010.521263589995,53167.51621704001 2026-03-30,12:39:02.000,89,11150894,6845,0,1774874341,13161.961874659995,27166.89087042,53167.50922992 2026-03-30,12:39:03.000,89,11150899,7325,0,1774874342,13161.95513835,33626.48098113001,53167.425384480004 2026-03-30,12:39:05.000,89,11150875,7245,0,1774874344,13161.81367584,34549.30373682,53167.45333296 2026-03-30,12:39:06.000,89,11150905,7365,0,1774874345,13161.881038939995,34088.11440657001,53167.39743600001 2026-03-30,12:39:07.000,89,11150905,7484,0,1774874346,13161.89451156,27167.06709867,53167.32057768001 2026-03-30,12:39:08.000,89,11150962,6885,0,1774874347,13161.92819310999,30397.28862639,53167.33455192 2026-03-30,12:39:09.000,89,11150903,7325,0,1774874348,13161.96861096999,31320.245315549997,53167.28564208 2026-03-30,12:39:10.000,89,11150993,7245,0,1774874349,13161.94840203999,31781.878740989996,53167.257693600004 2026-03-30,12:39:11.000,89,11150901,7525,0,1774874350,13161.93492942,30397.59173898,53167.222757999996 2026-03-30,12:39:12.000,89,11150969,7565,0,1774874351,13161.96861096999,29474.740786769995,53167.22974512001 2026-03-30,12:39:13.000,89,11150941,7365,0,1774874352,13161.96861096999,29474.874720239997,53167.1179512 2026-03-30,12:39:14.000,89,11150996,6885,0,1774874353,13161.88777524999,31320.38629815,53167.06205424001 2026-03-30,12:39:16.000,89,11150934,7085,0,1774874355,13161.87430263,35472.88779855,53167.12493832 2026-03-30,12:39:17.000,89,11150928,7005,0,1774874356,13161.90798417999,29013.199000020002,53167.14589968 2026-03-30,12:39:18.000,89,11150946,6965,0,1774874357,13161.95513835,29474.635049820004,53167.041092880005 2026-03-30,12:39:19.000,89,11150895,7245,0,1774874358,13161.98881989999,35011.44469962,53167.07602848 2026-03-30,12:39:20.000,89,11150985,7285,0,1774874359,13161.921456799995,28551.854588910006,53167.06205424001 2026-03-30,12:39:21.000,89,11150929,7365,0,1774874360,13162.002292519996,29936.169787439998,53167.055067119996 2026-03-30,12:39:22.000,89,11150898,7245,0,1774874361,13161.93492942,28090.742799090003,53166.92929896 2026-03-30,12:39:23.000,89,11150948,7005,0,1774874362,13161.901247869995,30397.746819840002,53166.922311840004 2026-03-30,12:39:24.000,89,11150990,6925,0,1774874363,13161.89451156,30859.471883970007,53166.97122168 2026-03-30,12:39:25.000,89,11150946,6965,0,1774874364,13161.96861096999,29475.431601510005,53166.992183040005 2026-03-30,12:39:27.000,89,11150838,6885,0,1774874366,13161.982083589995,34089.573576480005,53167.02013152 2026-03-30,12:39:28.000,89,11150945,7525,0,1774874367,13162.056183,33166.53229776,53166.92929896 2026-03-30,12:39:29.000,89,11150931,7525,0,1774874368,13162.02923775999,32243.674296419995,53166.9782088 2026-03-30,12:39:30.000,89,11151004,7245,0,1774874369,13161.99555621,31782.118411410003,53166.95026032 2026-03-30,12:39:31.000,89,11150938,7125,0,1774874370,13161.97534728,31782.104313150005,53166.91532472001 2026-03-30,12:39:32.000,89,11151038,7005,0,1774874371,13162.03597407,31320.54137901,53166.90135048 2026-03-30,12:39:33.000,89,11150965,7525,0,1774874372,13162.083128239996,33627.637038450004,53166.873402000005 2026-03-30,12:39:34.000,89,11150958,6885,0,1774874373,13162.150491339991,27629.208061469995,53166.93628608001 2026-03-30,12:39:35.000,89,11150899,7405,0,1774874374,13162.244799679997,31781.899888379994,53166.86641488001 2026-03-30,12:39:36.000,89,11150978,6965,0,1774874375,13162.184172889996,28090.587718230003,53166.873402000005 2026-03-30,12:39:38.000,89,11151012,7005,0,1774874377,13162.130282409991,24399.127516349996,53166.84545352001 2026-03-30,12:39:39.000,89,11150806,7205,0,1774874378,13162.042710379996,30397.30272465,53166.85244064 2026-03-30,12:39:40.000,89,11150935,7325,0,1774874379,13162.03597407,29012.945231339996,53166.90135048 2026-03-30,12:39:41.000,89,11151020,7125,0,1774874380,13162.02923775999,29474.50816548,53166.78256944 2026-03-30,12:39:42.000,89,11151030,7005,0,1774874381,13162.062919309996,29935.965362670002,53166.74064672 2026-03-30,12:39:43.000,89,11150897,7445,0,1774874382,13162.170700269991,29474.578656779995,53166.76859520001 2026-03-30,12:39:44.000,89,11150998,7085,0,1774874383,13162.298690160002,26706.07514406,53166.656801280005 2026-03-30,12:39:45.000,89,11151012,7045,0,1774874384,13162.345844329997,31781.68136535,53166.69872400001 2026-03-30,12:39:46.000,89,11151015,7605,0,1774874385,13162.318899090002,32243.194955579995,53166.67077552 2026-03-30,12:39:47.000,89,11150938,6965,0,1774874386,13162.170700269991,24399.169811130007,53166.754620960004 2026-03-30,12:39:49.000,89,11151018,6805,0,1774874388,13161.840621079995,28551.699508050006,53166.538020240005 2026-03-30,12:39:50.000,89,11150895,7445,0,1774874389,13161.70589487999,24399.049975920003,53166.67776264001 2026-03-30,12:39:51.000,89,11150988,7005,0,1774874390,13161.470124029998,24860.253404429997,53166.55898160001 2026-03-30,12:39:52.000,89,11151032,7085,0,1774874391,13161.436442479993,29935.528316609998,53166.4541748 2026-03-30,12:39:53.000,89,11150985,7565,0,1774874392,13161.301716280002,29935.570611389994,53166.489110400005 2026-03-30,12:39:54.000,89,11150933,7445,0,1774874393,13161.214144249992,27628.601836290007,53166.440200560006 2026-03-30,12:39:55.000,89,11150917,7405,0,1774874394,13161.092890669992,29474.21210202,53166.40526496 2026-03-30,12:39:56.000,89,11151006,6485,0,1774874395,13160.958164470001,30858.25238448,53166.29347104001 2026-03-30,12:39:57.000,89,11150959,7365,0,1774874396,13160.83691089,26705.623999739997,53166.272509680006 2026-03-30,12:39:58.000,89,11151066,7045,0,1774874397,13160.79649303,27166.869723030002,53166.251548320004 2026-03-30,12:40:00.000,89,11150956,7085,0,1774874399,13160.681975759995,30858.076156230003,53166.13276728 2026-03-30,12:40:01.000,89,11150871,7445,0,1774874400,13160.67523945,31319.455812989996,53166.09084456 2026-03-30,12:40:02.000,89,11150989,7125,0,1774874401,13160.60787634999,34549.226196389995,53166.04892184001 2026-03-30,12:40:03.000,89,11151027,7605,0,1774874402,13160.53377694,29473.852596390003,53166.034947600005 2026-03-30,12:40:04.000,89,11150909,7245,0,1774874403,13160.580931109995,25782.716654489996,53165.93014080001 2026-03-30,12:40:05.000,89,11150986,6805,0,1774874404,13160.52704062999,30858.174844049994,53165.90219232 2026-03-30,12:40:06.000,89,11150890,7165,0,1774874405,13160.540513249995,26244.244342980004,53165.74148856001 2026-03-30,12:40:07.000,89,11150975,7484,0,1774874406,13160.54724955999,26244.314834279998,53165.77642416 2026-03-30,12:40:08.000,89,11150944,7165,0,1774874407,13160.62808527999,29474.169807240003,53165.70655296 2026-03-30,12:40:09.000,89,11150731,7285,0,1774874408,13160.64829420999,29474.261445929995,53165.62270752001 2026-03-30,12:40:11.000,89,11151025,7365,0,1774874410,13160.459677529994,30397.253380740003,53165.56681056 2026-03-30,12:40:12.000,89,11150934,6805,0,1774874411,13160.399050739994,31320.012694260004,53165.48995224 2026-03-30,12:40:13.000,89,11150942,7005,0,1774874412,13160.304742399989,30858.60484098,53165.47597800001 2026-03-30,12:40:14.000,89,11150951,7165,0,1774874413,13160.149807269998,29012.959329599995,53165.57379768001 2026-03-30,12:40:15.000,89,11151096,6605,0,1774874414,13160.109389409998,32704.052976720006,53165.364184080005 2026-03-30,12:40:16.000,89,11151001,7725,0,1774874415,13160.015081069992,29935.619955300004,53165.34322272 2026-03-30,12:40:17.000,89,11150904,6845,0,1774874416,13160.062235240002,33165.319847399995,53165.37815832001 2026-03-30,12:40:18.000,89,11150969,7484,0,1774874417,13160.055498929993,29474.247347669996,53165.266364400006 2026-03-30,12:40:19.000,89,11150969,7365,0,1774874418,13160.082444170002,28551.516230670008,53165.2314288 2026-03-30,12:40:20.000,89,11151059,7245,0,1774874419,13160.149807269998,32242.948236030003,53165.21046744001 2026-03-30,12:40:22.000,89,11150914,6885,0,1774874421,13160.217170369993,30859.034837910003,53165.04976368001 2026-03-30,12:40:23.000,89,11150983,7405,0,1774874422,13160.143070959988,27167.807257320004,53165.1615576 2026-03-30,12:40:24.000,89,11150933,7365,0,1774874423,13160.082444170002,26706.300716219994,53165.0567508 2026-03-30,12:40:25.000,89,11150862,6965,0,1774874424,13159.981399520002,30397.556493330005,53164.97290536001 2026-03-30,12:40:26.000,89,11150879,7445,0,1774874425,13159.873618559992,31320.23121729,53165.00085384001 2026-03-30,12:40:27.000,89,11150987,7445,0,1774874426,13159.853409629992,32242.82840082,53164.93796976 2026-03-30,12:40:28.000,89,11151040,7125,0,1774874427,13159.819728080001,31781.378252759998,53164.88905992 2026-03-30,12:40:29.000,89,11150889,7525,0,1774874428,13159.853409629992,27167.278572569994,53164.88207280001 2026-03-30,12:40:30.000,89,11150902,6885,0,1774874429,13159.893827489992,27628.432657170008,53164.83316296001 2026-03-30,12:40:31.000,89,11151008,7405,0,1774874430,13159.833200699992,31319.660237760007,53164.77027888 2026-03-30,12:40:33.000,89,11150954,6925,0,1774874432,13159.772573909991,33626.55147243,53164.70040768 2026-03-30,12:40:34.000,89,11150877,7325,0,1774874433,13159.671529259991,29012.606873099998,53164.62354936 2026-03-30,12:40:35.000,89,11150931,7565,0,1774874434,13159.63784771,30858.25238448,53164.63053648 2026-03-30,12:40:36.000,89,11150950,6965,0,1774874435,13159.55027567999,32242.532337359997,53164.63053648 2026-03-30,12:40:37.000,89,11150931,7405,0,1774874436,13159.55027567999,29935.627004430004,53164.56765240001 2026-03-30,12:40:38.000,89,11150996,7165,0,1774874437,13159.55701199,34088.33997873,53164.51874256001 2026-03-30,12:40:39.000,89,11150978,6965,0,1774874438,13159.503121509995,34549.61389854,53164.46983272001 2026-03-30,12:40:40.000,89,11150989,7445,0,1774874439,13159.45596734,33165.29870001,53164.42092288001 2026-03-30,12:40:41.000,89,11150988,7205,0,1774874440,13159.36839530999,26244.202048199993,53164.36502592 2026-03-30,12:40:42.000,89,11150987,7405,0,1774874441,13159.220196489994,36394.808265600004,53164.30214184001 2026-03-30,12:40:44.000,89,11150883,7285,0,1774874443,13158.984425639988,27166.785133469995,53164.141438080005 2026-03-30,12:40:45.000,89,11151059,7365,0,1774874444,13158.856435749993,34087.444739219995,53164.12047672 2026-03-30,12:40:46.000,89,11151033,7445,0,1774874445,13158.829490509997,28550.769022890003,53164.05060552 2026-03-30,12:40:47.000,89,11150942,6845,0,1774874446,13158.768863719997,30857.6461593,53164.092528240006 2026-03-30,12:40:48.000,89,11150933,7205,0,1774874447,13158.708236929997,29473.457845109995,53163.99470856001 2026-03-30,12:40:49.000,89,11150938,6885,0,1774874448,13158.735182169992,31319.131553009996,53163.96676008001 2026-03-30,12:40:50.000,89,11150905,7605,0,1774874449,13158.775600029992,31319.159749529994,53163.86894040001 2026-03-30,12:40:51.000,89,11150989,7405,0,1774874450,13158.809281579997,34549.16275422,53163.806056320005 2026-03-30,12:40:52.000,89,11150865,7285,0,1774874451,13158.768863719997,29935.35208836,53163.68028816001 2026-03-30,12:40:53.000,89,11150891,7165,0,1774874452,13158.721709550002,29474.078168549997,53163.6942624 2026-03-30,12:40:55.000,89,11150913,7365,0,1774874454,13158.741918480002,29935.408481399994,53163.50561016 2026-03-30,12:40:56.000,89,11150987,7445,0,1774874455,13158.782336340002,27628.559541509996,53163.33093216 2026-03-30,12:40:57.000,89,11150965,7365,0,1774874456,13158.741918480002,26244.406472970004,53163.379842 2026-03-30,12:40:58.000,89,11150862,6885,0,1774874457,13158.809281579997,22091.75694084,53163.379842 2026-03-30,12:40:59.000,89,11150990,6805,0,1774874458,13158.890117299998,27167.243326919997,53163.19817688001 2026-03-30,12:41:00.000,89,11151012,7005,0,1774874459,13158.957480399993,29474.317838970004,53163.26804808 2026-03-30,12:41:01.000,89,11151019,7645,0,1774874460,13159.011370879998,29012.73375744,53163.21913824 2026-03-30,12:41:02.000,89,11150982,7045,0,1774874461,13159.078733979994,30396.788138160002,53163.26106096 2026-03-30,12:41:03.000,89,11151057,7484,0,1774874462,13159.159569699994,35472.27452424,53163.11433144 2026-03-30,12:41:04.000,89,11150920,6965,0,1774874463,13159.28755958999,26244.230244720005,53163.00952464001 2026-03-30,12:41:06.000,89,11150873,7525,0,1774874465,13159.41554948,26706.08219319,53163.04446024 2026-03-30,12:41:07.000,89,11150963,7565,0,1774874466,13159.53680306,27167.616930810007,53163.065421600004 2026-03-30,12:41:08.000,89,11151022,6845,0,1774874467,13159.711947119991,31320.463838580006,53163.065421600004 2026-03-30,12:41:09.000,89,11150946,7005,0,1774874468,13159.887091179997,27167.814306450004,53162.93965344001 2026-03-30,12:41:10.000,89,11151035,7445,0,1774874469,13159.947717969997,26706.603828809995,53162.97458904 2026-03-30,12:41:11.000,89,11150989,7565,0,1774874470,13160.095916789993,37780.44165144001,53162.94664056 2026-03-30,12:41:12.000,89,11151134,7005,0,1774874471,13160.223906679988,26245.195975530005,53162.98856328001 2026-03-30,12:41:13.000,89,11150908,7125,0,1774874472,13160.358632879994,30859.40139267,53162.95362768 2026-03-30,12:41:14.000,89,11150894,7205,0,1774874473,13160.392314429999,30398.155669379994,53162.90471784 2026-03-30,12:41:15.000,89,11150892,7125,0,1774874474,13160.399050739994,28552.665238860005,53162.94664056 2026-03-30,12:41:17.000,89,11150946,6925,0,1774874476,13160.46641383999,29475.734714100006,53163.037473120006 2026-03-30,12:41:18.000,89,11150980,7125,0,1774874477,13160.52704062999,29014.552432979996,53162.98856328001 2026-03-30,12:41:19.000,89,11150970,7045,0,1774874478,13160.5741948,32244.491995499993,53162.967601920005 2026-03-30,12:41:20.000,89,11150982,7005,0,1774874479,13160.47315015,31321.753829370005,53162.918692080006 2026-03-30,12:41:21.000,89,11151055,7484,0,1774874480,13160.47315015,33628.79309577,53162.967601920005 2026-03-30,12:41:22.000,89,11150813,7245,0,1774874481,13160.44620490999,25785.000572610006,53162.88375648 2026-03-30,12:41:23.000,89,11151003,7365,0,1774874482,13160.432732289999,31321.930057620004,53162.918692080006 2026-03-30,12:41:24.000,89,11150976,7085,0,1774874483,13160.439468599994,31322.014647179996,53162.848820880004 2026-03-30,12:41:25.000,89,11151019,7405,0,1774874484,13160.432732289999,33167.63196204,53162.91170496001 2026-03-30,12:41:26.000,89,11150925,7285,0,1774874485,13160.365369189989,28553.546380109998,53162.87676936 2026-03-30,12:41:28.000,89,11150939,7245,0,1774874487,13160.479886459994,29015.200952939995,53162.88375648 2026-03-30,12:41:29.000,89,11150999,7445,0,1774874488,13160.58766741999,28553.870640089997,53162.83484664 2026-03-30,12:41:30.000,89,11150862,6925,0,1774874489,13160.722393619995,31322.360054549994,53162.73702696 2026-03-30,12:41:31.000,89,11150913,7605,0,1774874490,13160.81670196,32245.36608762,53162.848820880004 2026-03-30,12:41:32.000,89,11151020,6765,0,1774874491,13160.91774661,30861.241215600006,53162.848820880004 2026-03-30,12:41:33.000,89,11150981,7445,0,1774874492,13161.032263879992,29015.539311180008,53162.82087240001 2026-03-30,12:41:34.000,89,11150942,7045,0,1774874493,13161.059209120001,30861.31875603,53162.79292392001 2026-03-30,12:41:35.000,89,11151004,6845,0,1774874494,13161.146781149997,30861.354001679996,53162.918692080006 2026-03-30,12:41:36.000,89,11150857,7605,0,1774874495,13161.301716280002,24863.058958170004,53162.89074360001 2026-03-30,12:41:37.000,89,11150912,7125,0,1774874496,13161.382551999988,24401.79913662,53162.87676936 2026-03-30,12:41:39.000,89,11151045,7445,0,1774874498,13161.510541889998,30861.438591240003,53162.77196256001 2026-03-30,12:41:40.000,89,11150908,7125,0,1774874499,13161.598113919994,24863.206989900005,53162.77196256001 2026-03-30,12:41:41.000,89,11151009,7405,0,1774874500,13161.66547701999,26708.577585210005,53162.681130000004 2026-03-30,12:41:42.000,89,11150942,6845,0,1774874501,13161.76652166999,31322.733658440004,53162.897730720004 2026-03-30,12:41:43.000,89,11150982,7165,0,1774874502,13161.84735738999,26247.17678106,53162.87676936 2026-03-30,12:41:44.000,89,11150944,7125,0,1774874503,13161.961874659995,28554.392275709994,53162.87676936 2026-03-30,12:41:45.000,89,11150910,7125,0,1774874504,13162.00902882999,34091.34995724,53162.88375648 2026-03-30,12:41:46.000,89,11150915,7245,0,1774874505,13162.00902882999,29938.615835549994,53162.89074360001 2026-03-30,12:41:47.000,89,11150873,7405,0,1774874506,13162.00902882999,30400.143524040002,53162.855808 2026-03-30,12:41:48.000,89,11150984,6765,0,1774874507,13162.217854440001,29015.884718550005,53162.90471784 2026-03-30,12:41:50.000,89,11150946,6965,0,1774874509,13162.379525880002,26708.95823823,53162.848820880004 2026-03-30,12:41:51.000,89,11150966,7125,0,1774874510,13162.446888979997,32707.32377304,53162.848820880004 2026-03-30,12:41:52.000,89,11150932,7525,0,1774874511,13162.514252079993,31323.114311459998,53162.94664056 2026-03-30,12:41:53.000,89,11151034,6885,0,1774874512,13162.601824109988,32245.781986290007,53162.97458904 2026-03-30,12:41:54.000,89,11150911,7405,0,1774874513,13162.561406250003,26247.360058439997,53162.89074360001 2026-03-30,12:41:55.000,89,11151023,7484,0,1774874514,13162.622033039988,28554.526209179996,53163.016511760005 2026-03-30,12:41:56.000,89,11151021,7445,0,1774874515,13162.581615179988,26247.367107569997,53163.016511760005 2026-03-30,12:41:57.000,89,11151001,7405,0,1774874516,13162.568142559998,27631.520176110003,53163.016511760005 2026-03-30,12:41:58.000,89,11150837,7245,0,1774874517,13162.541197320003,31322.797100609998,53162.967601920005 2026-03-30,12:41:59.000,89,11150864,6885,0,1774874518,13162.568142559998,32245.598708909994,53163.07240872 2026-03-30,12:42:01.000,89,11151085,7484,0,1774874520,13162.797177099994,27169.92904545,53163.00952464001 2026-03-30,12:42:02.000,89,11150943,7285,0,1774874521,13162.871276509999,31784.21905215,53162.967601920005 2026-03-30,12:42:03.000,89,11150892,7005,0,1774874522,13162.90495805999,31784.2542978,53163.04446024 2026-03-30,12:42:04.000,89,11150953,7484,0,1774874523,13162.898221749994,31784.204953890003,53163.065421600004 2026-03-30,12:42:05.000,89,11150922,6805,0,1774874524,13162.88474912999,26708.535290429994,53162.967601920005 2026-03-30,12:42:06.000,89,11150889,7765,0,1774874525,13162.810649719999,29938.39731252,53163.10734432001 2026-03-30,12:42:07.000,89,11151106,6925,0,1774874526,13162.803913409989,26246.894815859996,53163.05843448001 2026-03-30,12:42:08.000,89,11151062,7245,0,1774874527,13162.830858649999,39166.399297259995,53163.12830568001 2026-03-30,12:42:09.000,89,11150994,7085,0,1774874528,13162.938639609994,28554.01162269,53163.05843448001 2026-03-30,12:42:10.000,89,11150913,7405,0,1774874529,13163.07336581,31784.08511868,53163.10734432001 2026-03-30,12:42:12.000,89,11150853,7565,0,1774874531,13163.20809200999,29938.503049470004,53163.07939584001 2026-03-30,12:42:13.000,89,11150931,7165,0,1774874532,13163.309136659991,26247.141535410003,53163.19118976 2026-03-30,12:42:14.000,89,11150891,7165,0,1774874533,13163.349554519991,29015.511114659996,53163.184202640005 2026-03-30,12:42:15.000,89,11150880,6925,0,1774874534,13163.484280719997,27631.39329177,53163.14227992 2026-03-30,12:42:16.000,89,11150905,7805,0,1774874535,13163.598797990002,34552.61682792001,53163.19118976 2026-03-30,12:42:17.000,89,11150873,7245,0,1774874536,13163.625743229997,32245.767888029994,53163.21215112 2026-03-30,12:42:18.000,89,11150876,6845,0,1774874537,13163.666161089997,32707.267380000005,53163.233112480004 2026-03-30,12:42:19.000,89,11150982,7085,0,1774874538,13163.713315259993,29938.573540769998,53163.31695792 2026-03-30,12:42:20.000,89,11150951,7445,0,1774874539,13163.800887289988,29477.433554429997,53163.35888064 2026-03-30,12:42:21.000,89,11150955,7325,0,1774874540,13163.895195629993,30400.439587500005,53163.379842 2026-03-30,12:42:23.000,89,11151004,6765,0,1774874542,13164.16464802999,32707.929998220003,53163.351893520005 2026-03-30,12:42:24.000,89,11150811,7245,0,1774874543,13164.29263792,26709.543316020005,53163.379842 2026-03-30,12:42:25.000,89,11150945,7445,0,1774874544,13164.35326471,29016.801105449995,53163.49163592001 2026-03-30,12:42:26.000,89,11150973,6885,0,1774874545,13164.47451829,31785.445600770006,53163.519584400005 2026-03-30,12:42:27.000,89,11150916,6805,0,1774874546,13164.44757304999,26248.410378810004,53163.58246848001 2026-03-30,12:42:28.000,89,11150820,7005,0,1774874547,13164.47451829,25325.615819640007,53163.57548136 2026-03-30,12:42:29.000,89,11150983,7405,0,1774874548,13164.45430936,29478.476825670004,53163.7641336 2026-03-30,12:42:30.000,89,11150930,6725,0,1774874549,13164.541881389996,33170.09915754,53163.638365440005 2026-03-30,12:42:31.000,89,11150848,7005,0,1774874550,13164.582299249996,32247.325745759998,53163.74317224 2026-03-30,12:42:32.000,89,11150715,7484,0,1774874551,13164.743970689997,29940.441560220002,53163.82003056 2026-03-30,12:42:34.000,89,11150858,6765,0,1774874553,13165.100995119989,29940.864508020008,53163.98772144 2026-03-30,12:42:35.000,89,11150837,7484,0,1774874554,13165.202039769989,31786.890672420006,53164.05759264 2026-03-30,12:42:36.000,89,11150960,6965,0,1774874555,13165.309820729999,28095.522109230005,53164.15541232 2026-03-30,12:42:37.000,89,11150730,7205,0,1774874556,13165.309820729999,29479.81616037,53164.11348960001 2026-03-30,12:42:38.000,89,11150800,7125,0,1774874557,13165.222248699989,32709.621789419994,53164.08554112001 2026-03-30,12:42:39.000,89,11150962,7045,0,1774874558,13165.181830839989,30863.89168848,53164.141438080005 2026-03-30,12:42:40.000,89,11150904,6925,0,1774874559,13165.168358219998,32709.459659429995,53164.30214184001 2026-03-30,12:42:41.000,89,11150776,7005,0,1774874560,13165.141412979989,26249.58758352,53164.30214184001 2026-03-30,12:42:42.000,89,11150892,6925,0,1774874561,13165.26266655999,26249.806106550008,53164.260219120006 2026-03-30,12:42:43.000,89,11150918,7165,0,1774874562,13165.28287548999,27172.81918875,53164.37900016001 2026-03-30,12:42:45.000,89,11150914,6885,0,1774874564,13165.42433799999,31325.764784340005,53164.406948640004 2026-03-30,12:42:46.000,89,11150903,7605,0,1774874565,13165.38392013999,29941.315652339996,53164.35105168001 2026-03-30,12:42:47.000,89,11151043,7125,0,1774874566,13165.34350227999,30402.71645649,53164.41393576 2026-03-30,12:42:48.000,89,11150937,7325,0,1774874567,13165.37044752,27634.086059430003,53164.50476832 2026-03-30,12:42:49.000,89,11150971,7405,0,1774874568,13165.458019549995,32710.05883548,53164.5327168 2026-03-30,12:42:50.000,89,11151080,7165,0,1774874569,13165.458019549995,28095.57850227,53164.65149784 2026-03-30,12:42:51.000,89,11151002,6885,0,1774874570,13165.478228479995,28557.19782945,53164.58861376001 2026-03-30,12:42:52.000,89,11150870,7085,0,1774874571,13165.60621836999,31325.694293039996,53164.58861376001 2026-03-30,12:42:53.000,89,11150972,6845,0,1774874572,13165.680317779996,31787.398209780004,53164.60957512 2026-03-30,12:42:54.000,89,11150839,7525,0,1774874573,13165.902616009997,29941.625814059997,53164.70739480001 2026-03-30,12:42:56.000,89,11150949,7765,0,1774874575,13166.158595790002,29942.119253159995,53164.9170084 2026-03-30,12:42:57.000,89,11150836,6925,0,1774874576,13166.367421399998,29019.197809649995,53164.89604704 2026-03-30,12:42:58.000,89,11150967,7405,0,1774874577,13166.448257119999,29019.176662259997,53164.979892480005 2026-03-30,12:42:59.000,89,11151006,6965,0,1774874578,13166.468466049999,30864.892664939995,53165.03578944 2026-03-30,12:43:00.000,89,11150897,7484,0,1774874579,13166.488674979999,29019.14846574,53165.04976368001 2026-03-30,12:43:01.000,89,11150946,7005,0,1774874580,13166.488674979999,30864.765780600006,53165.147583360005 2026-03-30,12:43:02.000,89,11150934,6885,0,1774874581,13166.495411289994,23943.316672290006,53165.147583360005 2026-03-30,12:43:03.000,89,11150926,7205,0,1774874582,13166.576247009994,30403.139404290006,53165.03578944 2026-03-30,12:43:04.000,89,11151029,7484,0,1774874583,13166.697500589995,32248.88360349,53165.1615576 2026-03-30,12:43:05.000,89,11151092,7085,0,1774874584,13166.81201786,32710.016540700002,53165.20348032 2026-03-30,12:43:07.000,89,11150926,7205,0,1774874586,13167.094942880001,29018.542240559997,53165.315274240005 2026-03-30,12:43:08.000,89,11150866,7205,0,1774874587,13167.148833359992,27172.5019779,53165.52488784001 2026-03-30,12:43:09.000,89,11150847,7685,0,1774874588,13167.323977419997,30864.060867599997,53165.37815832001 2026-03-30,12:43:10.000,89,11150900,7205,0,1774874589,13167.532803029993,28557.120289020007,53165.42706816001 2026-03-30,12:43:11.000,89,11151058,7165,0,1774874590,13167.707947089999,28095.698337480004,53165.434055280006 2026-03-30,12:43:12.000,89,11150880,7045,0,1774874591,13167.91003639,31787.25722718,53165.49693936 2026-03-30,12:43:13.000,89,11150851,7405,0,1774874592,13168.098653069996,29480.13337122,53165.62270752001 2026-03-30,12:43:14.000,89,11150685,7484,0,1774874593,13168.19296141,29479.928946450003,53165.72052720001 2026-03-30,12:43:15.000,89,11150880,6925,0,1774874594,13168.401787019997,27634.184747249994,53165.58777192 2026-03-30,12:43:16.000,89,11151005,7565,0,1774874595,13168.590403699993,28556.986355550005,53165.867256720005 2026-03-30,12:43:18.000,89,11150985,7165,0,1774874597,13168.873328719994,29941.329750599994,53166.04892184001 2026-03-30,12:43:19.000,89,11150813,7365,0,1774874598,13169.02152753999,31787.031655019993,53165.99302488 2026-03-30,12:43:20.000,89,11150988,6565,0,1774874599,13169.136044809995,28557.338812050002,53165.986037760005 2026-03-30,12:43:21.000,89,11150946,6925,0,1774874600,13169.28424362999,31787.186735879994,53166.16770288 2026-03-30,12:43:22.000,89,11150944,6845,0,1774874601,13169.432442450001,32248.481803079994,53166.30744528 2026-03-30,12:43:23.000,89,11150865,7405,0,1774874602,13169.674949610002,29479.98533949,53166.34238088001 2026-03-30,12:43:24.000,89,11150958,6725,0,1774874603,13169.796203190002,28095.789976169995,53166.47513616 2026-03-30,12:43:25.000,89,11151087,7484,0,1774874604,13170.112809759994,28095.804074429994,53166.51007176001 2026-03-30,12:43:26.000,89,11150806,7005,0,1774874605,13170.335107989995,32248.74262089,53166.67077552 2026-03-30,12:43:27.000,89,11150773,7605,0,1774874606,13170.537197289996,31325.912816070006,53166.76160808 2026-03-30,12:43:29.000,89,11151006,7085,0,1774874608,13170.847067549992,30403.075962119998,53166.97122168 2026-03-30,12:43:30.000,89,11150936,6885,0,1774874609,13170.995266370002,26711.559367199996,53166.9083376 2026-03-30,12:43:31.000,89,11150819,7565,0,1774874610,13171.076102089988,34555.929919019996,53167.10397696001 2026-03-30,12:43:32.000,89,11150900,7005,0,1774874611,13171.278191389989,33171.64291701,53167.23673224 2026-03-30,12:43:33.000,89,11150968,7165,0,1774874612,13171.487017,36863.3639367,53167.26468072 2026-03-30,12:43:34.000,89,11150912,7245,0,1774874613,13171.60827058,32710.326702420003,53167.446345840006 2026-03-30,12:43:35.000,89,11150972,6805,0,1774874614,13171.83056881,28095.930958769997,53167.51621704001 2026-03-30,12:43:36.000,89,11150932,7325,0,1774874615,13171.897931909996,25327.096136940003,53167.62102384 2026-03-30,12:43:37.000,89,11150964,7125,0,1774874616,13172.059603349997,27172.861483529996,53167.58608824001 2026-03-30,12:43:38.000,89,11150974,7125,0,1774874617,13172.180856929997,31787.11624458,53167.8865344 2026-03-30,12:43:40.000,89,11150907,7325,0,1774874619,13172.409891469993,27172.713451799995,53168.08916088001 2026-03-30,12:43:41.000,89,11150963,7605,0,1774874620,13172.564826599999,27172.699353539996,53168.13807072001 2026-03-30,12:43:42.000,89,11150945,7565,0,1774874621,13172.68608018,29479.780914720002,53168.18698056001 2026-03-30,12:43:43.000,89,11150867,7525,0,1774874622,13172.854487929995,30402.653014320007,53168.31973584 2026-03-30,12:43:44.000,89,11150891,7365,0,1774874623,13172.935323649996,25788.363007620006,53168.36864568 2026-03-30,12:43:45.000,89,11150972,6765,0,1774874624,13173.063313539991,30402.709407360002,53168.564285039996 2026-03-30,12:43:46.000,89,11150932,7165,0,1774874625,13173.130676640001,23942.647004939994,53168.6551176 2026-03-30,12:43:47.000,89,11150917,7605,0,1774874626,13173.238457599997,31325.412327840007,53168.731975919996 2026-03-30,12:43:48.000,89,11150907,7365,0,1774874627,13173.285611769992,30402.476786069994,53168.81582136 2026-03-30,12:43:49.000,89,11150911,7445,0,1774874628,13173.373183800002,29018.16863667,53169.01844784 2026-03-30,12:43:51.000,89,11150954,6925,0,1774874630,13173.474228450003,31786.538215919994,53169.1092804 2026-03-30,12:43:52.000,89,11151046,7205,0,1774874631,13173.635899889989,30863.69431284,53169.11626752001 2026-03-30,12:43:53.000,89,11151053,7405,0,1774874632,13173.696526679989,32709.276382049997,53169.24203568001 2026-03-30,12:43:54.000,89,11150906,7165,0,1774874633,13173.94577015,27633.677209889996,53169.36081672001 2026-03-30,12:43:55.000,89,11150980,7005,0,1774874634,13174.10744159,30863.71546023,53169.53549472 2026-03-30,12:43:56.000,89,11150808,7365,0,1774874635,13174.329739820001,23942.336843220008,53169.51453336 2026-03-30,12:43:57.000,89,11150932,7045,0,1774874636,13174.410575540001,29940.94204845,53169.69619848001 2026-03-30,12:43:58.000,89,11150941,7405,0,1774874637,13174.552038050002,27633.698357279995,53169.78703104001 2026-03-30,12:43:59.000,89,11151037,7365,0,1774874638,13174.680027939998,29479.49894952,53169.90581208 2026-03-30,12:44:00.000,89,11150887,7165,0,1774874639,13174.720445799998,29017.943064510007,53169.99664464 2026-03-30,12:44:02.000,89,11150950,7165,0,1774874641,13174.787808899993,30863.489888070006,53170.11542568 2026-03-30,12:44:03.000,89,11150884,7085,0,1774874642,13174.895589859989,26710.650029430006,53170.25516808 2026-03-30,12:44:04.000,89,11150853,7565,0,1774874643,13174.956216649989,29478.794036520005,53170.40888472 2026-03-30,12:44:05.000,89,11150867,7325,0,1774874644,13175.05726129999,33170.30358231001,53170.50670440001 2026-03-30,12:44:06.000,89,11150923,7484,0,1774874645,13175.06399761,28094.542280160007,53170.52067864 2026-03-30,12:44:07.000,89,11150743,7484,0,1774874646,13175.131360709995,29017.428478019996,53170.66740816 2026-03-30,12:44:08.000,89,11151055,7484,0,1774874647,13175.30650477,29017.513067580003,53170.7861892 2026-03-30,12:44:09.000,89,11150931,7525,0,1774874648,13175.293032149995,27633.211967309995,53170.8560604 2026-03-30,12:44:10.000,89,11150954,7205,0,1774874649,13175.25935059999,23941.596684570002,53170.93291872 2026-03-30,12:44:11.000,89,11150844,6925,0,1774874650,13175.23914166999,27171.52919796,53170.96086720001 2026-03-30,12:44:13.000,89,11150960,7045,0,1774874652,13175.23914166999,28555.675217369993,53171.24733912 2026-03-30,12:44:14.000,89,11150901,7725,0,1774874653,13175.22566905,29478.22305699,53171.24733912 2026-03-30,12:44:15.000,89,11150905,7484,0,1774874654,13175.252614289995,33630.87258912,53171.36612016 2026-03-30,12:44:16.000,89,11150904,7205,0,1774874655,13175.30650477,30862.333830749994,53171.470926960006 2026-03-30,12:44:17.000,89,11150957,7565,0,1774874656,13175.34018631999,28555.231122180005,53171.519836800006 2026-03-30,12:44:18.000,89,11150852,6765,0,1774874657,13175.31997738999,31784.938063409994,53171.61066936001 2026-03-30,12:44:19.000,89,11150974,7005,0,1774874658,13175.28629584,29939.19386421,53171.617656480004 2026-03-30,12:44:20.000,89,11150911,7685,0,1774874659,13175.21893273999,27631.907878259997,53171.70848904001 2026-03-30,12:44:21.000,89,11150977,7605,0,1774874660,13175.252614289995,26709.12036822,53171.904128400005 2026-03-30,12:44:22.000,89,11151001,7605,0,1774874661,13175.272823219995,30861.685310789995,53171.87617992001 2026-03-30,12:44:24.000,89,11150973,7405,0,1774874663,13175.24587798,32245.669200210003,53172.0089352 2026-03-30,12:44:25.000,89,11150900,6925,0,1774874664,13175.252614289995,29938.503049470004,53171.98098672 2026-03-30,12:44:26.000,89,11150855,7005,0,1774874665,13175.28629584,30861.375149069994,53172.08579352 2026-03-30,12:44:27.000,89,11150975,7245,0,1774874666,13175.23914166999,30400.030737959998,53172.071819280005 2026-03-30,12:44:28.000,89,11150906,7045,0,1774874667,13175.36039524999,29015.743735950004,53172.141690480006 2026-03-30,12:44:29.000,89,11150902,7165,0,1774874668,13175.373867869996,27170.189863260006,53172.30239424001 2026-03-30,12:44:30.000,89,11150916,7125,0,1774874669,13175.38734049,29015.708490300007,53172.42816240001 2026-03-30,12:44:31.000,89,11150987,7525,0,1774874670,13175.36039524999,32245.401333269998,53172.34431696 2026-03-30,12:44:32.000,89,11150821,7405,0,1774874671,13175.353658939996,25785.451716929994,53172.29540712 2026-03-30,12:44:33.000,89,11150969,7365,0,1774874672,13175.28629584,22555.575596580005,53172.36527832 2026-03-30,12:44:35.000,89,11150929,7445,0,1774874674,13175.22566905,29015.038822949995,53172.525982080006 2026-03-30,12:44:36.000,89,11150894,6805,0,1774874675,13175.20546012,29937.678301260006,53172.525982080006 2026-03-30,12:44:37.000,89,11150962,6965,0,1774874676,13175.07747022999,27630.42051183,53172.56091768 2026-03-30,12:44:38.000,89,11150935,7845,0,1774874677,13174.99663450999,28553.229169259997,53172.56790480001 2026-03-30,12:44:39.000,89,11151083,7245,0,1774874678,13174.902326169999,32705.695424010002,53172.56091768 2026-03-30,12:44:40.000,89,11151056,6885,0,1774874679,13174.929271409994,32244.202981170005,53172.65873736 2026-03-30,12:44:41.000,89,11150835,7565,0,1774874680,13174.895589859989,28552.778024939995,53172.75655704 2026-03-30,12:44:42.000,89,11150938,6925,0,1774874681,13174.794545209988,33166.89885252,53172.72162144 2026-03-30,12:44:43.000,89,11150902,7005,0,1774874682,13174.754127349988,31782.611850510002,53172.58187904 2026-03-30,12:44:44.000,89,11150974,7165,0,1774874683,13174.834963069989,26706.86464662,53172.75655704 2026-03-30,12:44:46.000,89,11151077,7565,0,1774874685,13174.767599969993,31320.781049430007,53172.68668584001 2026-03-30,12:44:47.000,89,11150947,7205,0,1774874686,13174.720445799998,26706.617927069994,53172.88931232 2026-03-30,12:44:48.000,89,11151010,6765,0,1774874687,13174.747391039993,21631.216130550005,53172.791492640004 2026-03-30,12:44:49.000,89,11150857,7484,0,1774874688,13174.747391039993,30397.866655050006,53172.94520928 2026-03-30,12:44:50.000,89,11151054,6845,0,1774874689,13174.841699379998,31320.583673789995,53172.8473896 2026-03-30,12:44:51.000,89,11150998,7165,0,1774874690,13174.781072589998,31320.590722919995,53172.861363840006 2026-03-30,12:44:52.000,89,11150926,7005,0,1774874691,13174.801281519998,30397.75386897,53172.9172608 2026-03-30,12:44:53.000,89,11150854,7005,0,1774874692,13174.693500560003,33627.28458195001,53172.959183520004 2026-03-30,12:44:54.000,89,11150917,7565,0,1774874693,13174.774336279988,31320.111382079995,53172.80546688001 2026-03-30,12:44:55.000,89,11150859,7525,0,1774874694,13174.841699379998,29935.880773109995,53172.9172608 2026-03-30,12:44:57.000,89,11150934,6925,0,1774874696,13174.781072589998,30858.57664446,53172.95219640001 2026-03-30,12:44:58.000,89,11150874,6765,0,1774874697,13174.754127349988,32242.581681270007,53172.95219640001 2026-03-30,12:44:59.000,89,11151005,7285,0,1774874698,13174.700236869998,29935.394383139996,53173.05001608001 2026-03-30,12:45:00.000,89,11150950,7045,0,1774874699,13174.754127349988,32242.285617810005,53172.9172608 2026-03-30,12:45:01.000,89,11150944,7125,0,1774874700,13174.740654729998,33165.059029590004,53173.11988728001 2026-03-30,12:45:02.000,89,11151006,7165,0,1774874701,13174.834963069989,33626.339998530006,53172.980144880006 2026-03-30,12:45:03.000,89,11150997,7484,0,1774874702,13174.801281519998,29473.429648589998,53172.9172608 2026-03-30,12:45:04.000,89,11150882,6925,0,1774874703,13174.774336279988,29934.626027970007,53173.008093360004 2026-03-30,12:45:05.000,89,11150944,6885,0,1774874704,13174.808017829993,28088.931172679993,53172.910273680005 2026-03-30,12:45:06.000,89,11150959,7565,0,1774874705,13174.821490449998,29472.823423409995,53173.07097744001 2026-03-30,12:45:08.000,89,11150847,7645,0,1774874707,13174.787808899993,31779.390398100004,53172.980144880006 2026-03-30,12:45:09.000,89,11150989,7405,0,1774874708,13174.713709489988,29010.99967146,53172.987132 2026-03-30,12:45:10.000,89,11150949,7365,0,1774874709,13174.720445799998,28087.965441869994,53172.97315776001 2026-03-30,12:45:11.000,89,11150937,7525,0,1774874710,13174.626137459993,30856.109448960007,53172.910273680005 2026-03-30,12:45:12.000,89,11150920,7005,0,1774874711,13174.545301739992,31778.600895540003,53172.910273680005 2026-03-30,12:45:13.000,89,11151076,6805,0,1774874712,13174.417311849997,29932.92718764,53172.93123504001 2026-03-30,12:45:14.000,89,11150923,7605,0,1774874713,13174.410575540001,32701.191029940004,53172.89629944 2026-03-30,12:45:15.000,89,11150856,6965,0,1774874714,13174.302794579991,29010.083284559994,53172.86835096 2026-03-30,12:45:16.000,89,11151122,7125,0,1774874715,13174.296058269996,29009.794270230006,53172.86835096 2026-03-30,12:45:17.000,89,11151057,7445,0,1774874716,13174.195013619996,32700.690541710006,53172.81944112 2026-03-30,12:45:19.000,89,11150949,7525,0,1774874718,13174.053551109995,31777.712705159996,53172.77053128 2026-03-30,12:45:20.000,89,11150990,6525,0,1774874719,13173.952506459995,32700.380379990005,53172.73559568001 2026-03-30,12:45:21.000,89,11150977,7325,0,1774874720,13173.82451657,25318.115545320004,53172.77053128 2026-03-30,12:45:22.000,89,11150810,7165,0,1774874721,13173.703262989999,33161.372334600004,53172.67969872 2026-03-30,12:45:23.000,89,11150910,7085,0,1774874722,13173.608954649993,27163.274666729994,53172.623801760004 2026-03-30,12:45:24.000,89,11150847,7445,0,1774874723,13173.507909999993,29931.298838610004,53172.78450552001 2026-03-30,12:45:25.000,89,11150932,6885,0,1774874724,13173.366447489992,28546.94839443,53172.644763120006 2026-03-30,12:45:26.000,89,11151026,7245,0,1774874725,13173.305820699992,25317.156863640004,53172.53995632 2026-03-30,12:45:27.000,89,11151074,6805,0,1774874726,13173.218248669997,26701.070261760004,53172.505020720004 2026-03-30,12:45:28.000,89,11150962,7085,0,1774874727,13173.164358189992,34544.18606844,53172.48405936 2026-03-30,12:45:30.000,89,11150817,7285,0,1774874729,13172.995950439996,22547.990732699996,53172.463098 2026-03-30,12:45:31.000,89,11151015,7765,0,1774874730,13172.955532579996,29007.045109529994,53172.37925256001 2026-03-30,12:45:32.000,89,11151009,7685,0,1774874731,13172.86122423999,30852.380459189997,53172.309381360006 2026-03-30,12:45:33.000,89,11150828,7205,0,1774874732,13172.733234349995,29006.80543911,53172.23252304001 2026-03-30,12:45:34.000,89,11150783,7525,0,1774874733,13172.69955279999,29467.80444285,53172.17662608 2026-03-30,12:45:35.000,89,11150909,7285,0,1774874734,13172.57829921999,35465.429819009994,53172.10675488 2026-03-30,12:45:36.000,89,11150955,7484,0,1774874735,13172.490727189994,31774.096501470005,53172.08579352 2026-03-30,12:45:37.000,89,11150981,7165,0,1774874736,13172.376209919988,27160.391572559995,53172.02989656 2026-03-30,12:45:38.000,89,11150992,7045,0,1774874737,13172.335792059988,31773.969617130002,53171.99496096001 2026-03-30,12:45:39.000,89,11150935,7445,0,1774874738,13172.201065859997,29467.099529850006,53171.86220568 2026-03-30,12:45:41.000,89,11150992,7205,0,1774874740,13172.005712869992,32235.102554340003,53171.82727008001 2026-03-30,12:45:42.000,89,11150981,7605,0,1774874741,13172.005712869992,28082.847773489993,53171.72945040001 2026-03-30,12:45:43.000,89,11150902,7045,0,1774874742,13171.938349769996,31312.174061700003,53171.74342464 2026-03-30,12:45:44.000,89,11150939,7845,0,1774874743,13171.81035988,30850.660471469993,53171.65957920001 2026-03-30,12:45:45.000,89,11150926,7165,0,1774874744,13171.695842609995,29005.085451389998,53171.57573376 2026-03-30,12:45:46.000,89,11150820,7365,0,1774874745,13171.58806165,28543.642352459996,53171.49188832001 2026-03-30,12:45:47.000,89,11150816,7205,0,1774874746,13171.46680807,31311.603082169997,53171.498875440004 2026-03-30,12:45:48.000,89,11150920,7005,0,1774874747,13171.35902710999,25775.2939206,53171.43599136 2026-03-30,12:45:49.000,89,11150959,7445,0,1774874748,13171.177146739989,28081.99482876,53171.34515880001 2026-03-30,12:45:50.000,89,11150948,7285,0,1774874749,13171.096311019988,30849.913263690003,53171.352145920006 2026-03-30,12:45:52.000,89,11150983,7525,0,1774874751,13170.826858619992,36385.848821370004,53171.21240352 2026-03-30,12:45:53.000,89,11150979,7325,0,1774874752,13170.712341350001,27620.072388989996,53171.17746792001 2026-03-30,12:45:54.000,89,11150948,6925,0,1774874753,13170.584351459991,30849.47621763,53171.00278992 2026-03-30,12:45:55.000,89,11150934,7045,0,1774874754,13170.46983419,29926.68870759,53171.07964824 2026-03-30,12:45:56.000,89,11150847,7005,0,1774874755,13170.38899847,29003.95759059,53170.96086720001 2026-03-30,12:45:57.000,89,11150887,7484,0,1774874756,13170.44962526,25774.560811079995,53170.90497024 2026-03-30,12:45:58.000,89,11151030,7005,0,1774874757,13170.234063339994,31310.841776129993,53170.81413768 2026-03-30,12:45:59.000,89,11150951,7484,0,1774874758,13170.15996392999,28081.32516141,53170.7861892 2026-03-30,12:46:00.000,89,11150898,7085,0,1774874759,13170.045446659999,30849.525561539995,53170.716318 2026-03-30,12:46:01.000,89,11150960,7205,0,1774874760,13169.984819869998,30849.377529809994,53170.716318 2026-03-30,12:46:03.000,89,11151035,7285,0,1774874762,13169.688422229992,30387.906234359994,53170.492730160004 2026-03-30,12:46:04.000,89,11150929,7525,0,1774874763,13169.573904960002,30387.941480010006,53170.4717688 2026-03-30,12:46:05.000,89,11150807,7445,0,1774874764,13169.506541859992,30387.870988709998,53170.297090800006 2026-03-30,12:46:06.000,89,11150985,7325,0,1774874765,13169.344870419991,28081.120736640005,53170.297090800006 2026-03-30,12:46:07.000,89,11151033,7445,0,1774874766,13169.216880529995,24390.309054719997,53170.3320264 2026-03-30,12:46:08.000,89,11150855,7685,0,1774874767,13169.08215432999,32233.276829669994,53170.18529688 2026-03-30,12:46:09.000,89,11150848,6965,0,1774874768,13168.947428129999,33617.46514386,53170.16433552 2026-03-30,12:46:10.000,89,11150879,7484,0,1774874769,13168.846383479999,27619.980750300005,53170.07350296 2026-03-30,12:46:11.000,89,11150942,7205,0,1774874770,13168.684712039998,31772.038155510003,53170.00363176001 2026-03-30,12:46:12.000,89,11150997,7405,0,1774874771,13168.523040599997,28542.514491659997,53169.98267040001 2026-03-30,12:46:14.000,89,11150934,6925,0,1774874773,13168.253588200001,33156.1559784,53169.84991512 2026-03-30,12:46:15.000,89,11150908,7045,0,1774874774,13168.139070929996,28542.535639049995,53169.7031856 2026-03-30,12:46:16.000,89,11150934,7525,0,1774874775,13167.99087211,26697.10160157,53169.71017272 2026-03-30,12:46:17.000,89,11150979,7565,0,1774874776,13167.856145909995,28081.17712968,53169.6333144 2026-03-30,12:46:18.000,89,11150998,6885,0,1774874777,13167.78204649999,28542.514491659997,53169.5634432 2026-03-30,12:46:19.000,89,11150979,7365,0,1774874778,13167.627111369999,28081.19122794,53169.458636400006 2026-03-30,12:46:20.000,89,11150938,6565,0,1774874779,13167.451967309993,34078.964635829994,53169.27697128 2026-03-30,12:46:21.000,89,11150924,7005,0,1774874780,13167.290295869992,32694.903205979994,53169.38177808001 2026-03-30,12:46:22.000,89,11150837,7405,0,1774874781,13167.169042289992,29465.457082559995,53169.26299704001 2026-03-30,12:46:23.000,89,11151070,7005,0,1774874782,13167.034316090001,29004.162015359994,53169.24203568001 2026-03-30,12:46:25.000,89,11150899,7365,0,1774874784,13166.80528154999,28542.81055512,53169.20710008 2026-03-30,12:46:26.000,89,11151036,6284,0,1774874785,13166.69076428,27620.36845245,53169.07434480001 2026-03-30,12:46:27.000,89,11150856,7045,0,1774874786,13166.63013749,28543.141864229998,53168.934602400004 2026-03-30,12:46:28.000,89,11151063,7365,0,1774874787,13166.515620219994,25313.808526890003,53168.99748648001 2026-03-30,12:46:29.000,89,11151046,7125,0,1774874788,13166.387630329999,29004.761191409998,53168.87870544001 2026-03-30,12:46:30.000,89,11151000,7005,0,1774874789,13166.313530919993,25775.272773210003,53168.787872880006 2026-03-30,12:46:31.000,89,11150978,7205,0,1774874790,13166.185541029998,31773.02503371,53168.74595016 2026-03-30,12:46:32.000,89,11151026,7445,0,1774874791,13166.050814829992,28082.269744830002,53168.74595016 2026-03-30,12:46:33.000,89,11151054,6885,0,1774874792,13166.044078519997,27159.53862783,53168.63415624 2026-03-30,12:46:34.000,89,11150937,7405,0,1774874793,13165.943033869997,28543.642352459996,53168.60620776 2026-03-30,12:46:36.000,89,11150953,7525,0,1774874795,13165.929561249992,30850.667520600007,53168.49441384001 2026-03-30,12:46:37.000,89,11151021,7565,0,1774874796,13165.936297560002,31312.20930735,53168.36864568 2026-03-30,12:46:38.000,89,11151146,7245,0,1774874797,13165.916088630001,28544.030054610004,53168.43851688 2026-03-30,12:46:39.000,89,11151038,6925,0,1774874798,13165.882407079996,34080.607083120005,53168.44550400001 2026-03-30,12:46:40.000,89,11151006,7045,0,1774874799,13165.875670770001,34542.11362422,53168.31973584 2026-03-30,12:46:41.000,89,11151064,7325,0,1774874800,13165.848725529991,26698.927326239995,53168.32672296001 2026-03-30,12:46:42.000,89,11150979,7725,0,1774874801,13165.895879700001,30389.879990760004,53168.24986464 2026-03-30,12:46:43.000,89,11151002,7045,0,1774874802,13165.835252910001,36387.67454604,53168.228903279996 2026-03-30,12:46:44.000,89,11150893,7845,0,1774874803,13165.855461840001,31312.491272550003,53168.14505784 2026-03-30,12:46:45.000,89,11151051,7405,0,1774874804,13165.821780289996,30389.865892500005,53168.047238160005 2026-03-30,12:46:47.000,89,11150970,7085,0,1774874806,13165.909352319992,29467.071333329994,53168.047238160005 2026-03-30,12:46:48.000,89,11151027,7325,0,1774874807,13165.895879700001,28082.995805219995,53168.047238160005 2026-03-30,12:46:49.000,89,11151035,7565,0,1774874808,13165.902616009997,31773.877978439996,53168.047238160005 2026-03-30,12:46:50.000,89,11151067,7365,0,1774874809,13165.922824939997,25776.26670054,53168.03326392 2026-03-30,12:46:51.000,89,11150935,7685,0,1774874810,13166.017133280002,30851.203254480002,53167.97037984001 2026-03-30,12:46:52.000,89,11150977,7484,0,1774874811,13166.017133280002,30851.21030361,53167.949418480006 2026-03-30,12:46:53.000,89,11151009,7565,0,1774874812,13165.969979109992,29467.16297202,53168.04025104001 2026-03-30,12:46:54.000,89,11151015,7245,0,1774874813,13165.956506490002,29005.769216999994,53167.93544424 2026-03-30,12:46:55.000,89,11151068,7125,0,1774874814,13165.969979109992,27621.686639759995,53167.84461168 2026-03-30,12:46:56.000,89,11151007,6845,0,1774874815,13165.922824939997,32696.74302891,53167.87256016001 2026-03-30,12:46:58.000,89,11150879,7125,0,1774874817,13165.922824939997,29928.747053550003,53167.9564056 2026-03-30,12:46:59.000,89,11151061,7565,0,1774874818,13165.77462612,27621.707787150008,53167.78871472 2026-03-30,12:47:00.000,89,11151082,6845,0,1774874819,13165.68705408999,27160.455014730003,53167.75377912001 2026-03-30,12:47:01.000,89,11151106,6965,0,1774874820,13165.680317779996,29467.360347659996,53167.80967608 2026-03-30,12:47:02.000,89,11150991,7405,0,1774874821,13165.599482059995,29467.268708970005,53167.80268896001 2026-03-30,12:47:03.000,89,11150988,6925,0,1774874822,13165.58600943999,35465.006871210004,53167.80967608 2026-03-30,12:47:04.000,89,11151029,7645,0,1774874823,13165.47149217,35926.280791020006,53167.76775336 2026-03-30,12:47:05.000,89,11151017,7445,0,1774874824,13165.377183829994,33158.12973479999,53167.6769208 2026-03-30,12:47:06.000,89,11150975,7445,0,1774874825,13165.336765969994,32696.672537610008,53167.71884352 2026-03-30,12:47:07.000,89,11150942,7285,0,1774874826,13165.208776079999,29467.17002115,53167.60704960001 2026-03-30,12:47:09.000,89,11151024,6805,0,1774874828,13165.040368329988,30389.887039890004,53167.593075360004 2026-03-30,12:47:10.000,89,11151008,6965,0,1774874829,13164.993214159993,31312.582911239995,53167.51621704001 2026-03-30,12:47:11.000,89,11150949,7484,0,1774874830,13164.999950469988,26237.575866,53167.50922992 2026-03-30,12:47:12.000,89,11150992,7005,0,1774874831,13164.885433199997,26699.0119158,53167.45333296 2026-03-30,12:47:13.000,89,11151027,7685,0,1774874832,13164.892169509993,32235.370421280008,53167.41141024 2026-03-30,12:47:14.000,89,11151085,7445,0,1774874833,13164.797861170002,30389.78130294,53167.35551328 2026-03-30,12:47:15.000,89,11150961,7325,0,1774874834,13164.743970689997,30389.668516859994,53167.41839736001 2026-03-30,12:47:16.000,89,11150938,7125,0,1774874835,13164.669871279992,29005.71282396,53167.39743600001 2026-03-30,12:47:17.000,89,11150873,7525,0,1774874836,13164.636189730001,28083.002854349994,53167.27166784001 2026-03-30,12:47:18.000,89,11150946,7045,0,1774874837,13164.55535401,33158.2002261,53167.257693600004 2026-03-30,12:47:20.000,89,11150980,7285,0,1774874839,13164.487990909991,26237.928322499996,53167.159873920005 2026-03-30,12:47:21.000,89,11151022,7085,0,1774874840,13164.400418879995,26699.420765339994,53167.18083528001 2026-03-30,12:47:22.000,89,11150891,7605,0,1774874841,13164.339792089995,36849.57583842,53167.13192544001 2026-03-30,12:47:23.000,89,11151047,7325,0,1774874842,13164.400418879995,34542.712800270005,53167.04808 2026-03-30,12:47:24.000,89,11151009,7365,0,1774874843,13164.38694625999,28083.623177789996,53167.13192544001 2026-03-30,12:47:25.000,89,11150947,7165,0,1774874844,13164.45430936,28083.686619960004,53167.02711864 2026-03-30,12:47:26.000,89,11151014,7045,0,1774874845,13164.46778197999,29467.81149198,53167.00615728 2026-03-30,12:47:27.000,89,11151026,6885,0,1774874846,13164.521672459996,25777.035055710003,53166.922311840004 2026-03-30,12:47:28.000,89,11150919,7484,0,1774874847,13164.528408769991,27161.364352499993,53166.9083376 2026-03-30,12:47:29.000,89,11150804,6885,0,1774874848,13164.582299249996,28545.51742104,53166.8384664 2026-03-30,12:47:31.000,89,11150837,7484,0,1774874850,13164.501463529996,30852.5002944,53166.85244064 2026-03-30,12:47:32.000,89,11151101,7525,0,1774874851,13164.541881389996,28545.735944069995,53166.78955656 2026-03-30,12:47:33.000,89,11150905,7525,0,1774874852,13164.487990909991,30852.542589179997,53166.81750504001 2026-03-30,12:47:34.000,89,11150967,7165,0,1774874853,13164.51493615,29468.537552370006,53166.76160808 2026-03-30,12:47:35.000,89,11150925,7365,0,1774874854,13164.615980800001,24854.881967370005,53166.74763384001 2026-03-30,12:47:36.000,89,11150925,7525,0,1774874855,13164.582299249996,33621.09544581,53166.7336596 2026-03-30,12:47:37.000,89,11150954,6885,0,1774874856,13164.568826629991,30391.67046978,53166.62186568 2026-03-30,12:47:38.000,89,11151005,7645,0,1774874857,13164.55535401,28546.215284909995,53166.7336596 2026-03-30,12:47:39.000,89,11151057,7285,0,1774874858,13164.481254599996,27623.582855729997,53166.67077552 2026-03-30,12:47:40.000,89,11150940,6965,0,1774874859,13164.44757304999,33160.195129889995,53166.62885280001 2026-03-30,12:47:42.000,89,11151012,6765,0,1774874861,13164.45430936,28546.48315185,53166.5939172 2026-03-30,12:47:43.000,89,11151048,7205,0,1774874862,13164.400418879995,33621.58183578,53166.524046 2026-03-30,12:47:44.000,89,11150974,6885,0,1774874863,13164.47451829,29007.883956000005,53166.524046 2026-03-30,12:47:45.000,89,11150968,6885,0,1774874864,13164.487990909991,28546.673478359997,53166.48212328001 2026-03-30,12:47:46.000,89,11151007,7805,0,1774874865,13164.508199839991,29469.482135790007,53166.49609752 2026-03-30,12:47:47.000,89,11150947,7484,0,1774874866,13164.528408769991,29008.229363370003,53166.47513616 2026-03-30,12:47:48.000,89,11151028,6765,0,1774874867,13164.481254599996,31315.184040210006,53166.41225208001 2026-03-30,12:47:49.000,89,11151073,7484,0,1774874868,13164.44757304999,28547.032983989993,53166.370329360005 2026-03-30,12:47:50.000,89,11150943,7405,0,1774874869,13164.461045669996,27162.915161099998,53166.21661272001 2026-03-30,12:47:51.000,89,11150711,7484,0,1774874870,13164.37347364,32238.19007328,53166.370329360005 2026-03-30,12:47:53.000,89,11150928,6925,0,1774874872,13164.24548374999,28085.780211570003,53166.23058696 2026-03-30,12:47:54.000,89,11150944,6965,0,1774874873,13164.238747439995,31315.43075976,53166.16071576 2026-03-30,12:47:55.000,89,11150936,6885,0,1774874874,13164.24548374999,26701.683536070006,53166.09084456 2026-03-30,12:47:56.000,89,11150916,7005,0,1774874875,13164.11075755,31777.071234329997,53166.09084456 2026-03-30,12:47:57.000,89,11150913,7445,0,1774874876,13164.16464802999,27624.788256960004,53165.986037760005 2026-03-30,12:47:58.000,89,11150921,7484,0,1774874877,13164.157911719994,30854.530443840005,53166.09783168001 2026-03-30,12:47:59.000,89,11150747,7325,0,1774874878,13164.319583159995,32238.866789759995,53165.95110216 2026-03-30,12:48:00.000,89,11150916,7005,0,1774874879,13164.279165299995,29009.188045050003,53165.92315368 2026-03-30,12:48:01.000,89,11150955,7725,0,1774874880,13164.31284685,30393.397506630005,53165.825334 2026-03-30,12:48:02.000,89,11151000,7125,0,1774874881,13164.319583159995,32239.064165400006,53165.76244992001 2026-03-30,12:48:04.000,89,11150975,7165,0,1774874883,13164.32631946999,29932.29981507,53165.67161736001 2026-03-30,12:48:05.000,89,11151064,6925,0,1774874884,13164.36673732999,29932.3068642,53165.62270752001 2026-03-30,12:48:06.000,89,11151038,6965,0,1774874885,13164.40715518999,29009.54050155,53165.5109136 2026-03-30,12:48:07.000,89,11150966,7365,0,1774874886,13164.44757304999,24857.229327659996,53165.42706816001 2026-03-30,12:48:08.000,89,11150894,7085,0,1774874887,13164.521672459996,28086.844630199994,53165.3711712 2026-03-30,12:48:09.000,89,11150951,7245,0,1774874888,13164.521672459996,30855.21420945,53165.364184080005 2026-03-30,12:48:10.000,89,11150951,7285,0,1774874889,13164.53514508,29932.46899419,53165.39911968 2026-03-30,12:48:11.000,89,11150929,7484,0,1774874890,13164.589035559991,32700.76103301,53165.32924848 2026-03-30,12:48:12.000,89,11151122,6885,0,1774874891,13164.656398660001,29471.251467420007,53165.2314288 2026-03-30,12:48:13.000,89,11150903,7565,0,1774874892,13164.636189730001,26702.825495130004,53165.147583360005 2026-03-30,12:48:15.000,89,11150860,6765,0,1774874894,13164.743970689997,34546.4558883,53165.16854472001 2026-03-30,12:48:16.000,89,11150932,7125,0,1774874895,13164.703552829997,28548.55559607,53164.930982640006 2026-03-30,12:48:17.000,89,11150815,7405,0,1774874896,13164.642926039996,27164.226299279995,53165.0567508 2026-03-30,12:48:18.000,89,11150930,6805,0,1774874897,13164.602508179996,26702.994674250003,53165.0567508 2026-03-30,12:48:19.000,89,11150907,7484,0,1774874898,13164.629453419991,28087.40151147,53164.99386672 2026-03-30,12:48:20.000,89,11151084,7125,0,1774874899,13164.690080209992,26703.35417988,53164.861111440005 2026-03-30,12:48:21.000,89,11150894,6845,0,1774874900,13164.791124859992,31317.037961399998,53164.930982640006 2026-03-30,12:48:22.000,89,11151020,7005,0,1774874901,13164.831542719992,35008.37832807,53164.90303416001 2026-03-30,12:48:23.000,89,11151181,7365,0,1774874902,13164.912378439993,23012.253483630004,53164.9170084 2026-03-30,12:48:24.000,89,11150953,7285,0,1774874903,13164.777652240002,29471.935233030003,53164.83316296001 2026-03-30,12:48:26.000,89,11151014,6805,0,1774874905,13164.791124859992,31778.6149938,53164.68643344001 2026-03-30,12:48:27.000,89,11150992,7005,0,1774874906,13164.703552829997,27164.66334534,53164.742330400004 2026-03-30,12:48:28.000,89,11150887,7325,0,1774874907,13164.730498069992,26703.149755110004,53164.644510720005 2026-03-30,12:48:29.000,89,11150869,7245,0,1774874908,13164.730498069992,28548.626087369994,53164.63752360001 2026-03-30,12:48:30.000,89,11151024,6845,0,1774874909,13164.784388549997,30394.031928330005,53164.525729680005 2026-03-30,12:48:31.000,89,11150813,7445,0,1774874910,13164.871960579992,28548.696578670002,53164.55367816 2026-03-30,12:48:32.000,89,11150937,7325,0,1774874911,13164.905642129997,28548.661333020005,53164.62354936 2026-03-30,12:48:33.000,89,11150923,7445,0,1774874912,13164.932587369993,28087.197086700005,53164.4628456 2026-03-30,12:48:34.000,89,11150976,6885,0,1774874913,13164.905642129997,30394.285697009997,53164.51175544 2026-03-30,12:48:35.000,89,11150982,7045,0,1774874914,13164.986477849998,30394.165861800007,53164.49079408 2026-03-30,12:48:37.000,89,11150857,7525,0,1774874916,13165.060577259988,29932.602927660002,53164.4628456 2026-03-30,12:48:38.000,89,11150965,7245,0,1774874917,13165.127940359998,30855.355192050003,53164.39996152001 2026-03-30,12:48:39.000,89,11151131,7125,0,1774874918,13165.316557039994,32700.852671700006,53164.33707744 2026-03-30,12:48:40.000,89,11150941,7445,0,1774874919,13165.377183829994,27164.437773180005,53164.41393576 2026-03-30,12:48:41.000,89,11151006,7005,0,1774874920,13165.458019549995,28548.619038239995,53164.33009032001 2026-03-30,12:48:42.000,89,11150975,7405,0,1774874921,13165.50517371999,32701.021850820005,53164.2881676 2026-03-30,12:48:43.000,89,11151001,7245,0,1774874922,13165.619690989995,33623.886901289996,53164.23227064001 2026-03-30,12:48:44.000,89,11151005,7285,0,1774874923,13165.63316361,29010.04098978,53164.26720624 2026-03-30,12:48:45.000,89,11150873,7445,0,1774874924,13165.707263019991,31778.45991294,53164.21130928001 2026-03-30,12:48:46.000,89,11151023,7605,0,1774874925,13165.882407079996,28548.73182432,53164.15541232 2026-03-30,12:48:48.000,89,11150950,7005,0,1774874927,13166.091232689992,30855.637157250007,53164.16938656 2026-03-30,12:48:49.000,89,11150983,7605,0,1774874928,13166.151859479993,31778.32597947,53164.17637368 2026-03-30,12:48:50.000,89,11150926,7405,0,1774874929,13166.185541029998,29932.997678939995,53164.11348960001 2026-03-30,12:48:51.000,89,11150828,6965,0,1774874930,13166.293321989993,27626.09939514,53164.16239944001 2026-03-30,12:48:52.000,89,11151087,7525,0,1774874931,13166.165332099998,29010.386397149996,53164.1484252 2026-03-30,12:48:53.000,89,11151063,7245,0,1774874932,13166.219222579988,31778.81236944,53164.13445096001 2026-03-30,12:48:54.000,89,11151009,7125,0,1774874933,13166.205749959998,25319.27160264,53164.260219120006 2026-03-30,12:48:55.000,89,11150983,7445,0,1774874934,13166.172068409993,30394.609956989996,53164.190347920005 2026-03-30,12:48:56.000,89,11150905,6885,0,1774874935,13166.185541029998,29471.709660869994,53164.078554 2026-03-30,12:48:57.000,89,11151041,7085,0,1774874936,13166.246167819998,30855.841582020003,53164.05759264 2026-03-30,12:48:59.000,89,11151064,6805,0,1774874938,13166.407839259999,30394.194058320005,53164.04361840001 2026-03-30,12:49:00.000,89,11151010,6925,0,1774874939,13166.508883909999,30855.503223780004,53164.08554112001 2026-03-30,12:49:01.000,89,11150988,6885,0,1774874940,13166.54256545999,28087.133644529997,53164.05060552 2026-03-30,12:49:02.000,89,11150970,6925,0,1774874941,13166.54256545999,31316.85468402,53164.05759264 2026-03-30,12:49:03.000,89,11150930,7005,0,1774874942,13166.48193866999,27625.528415609995,53164.01566992001 2026-03-30,12:49:04.000,89,11151075,7445,0,1774874943,13166.508883909999,29932.46899419,53164.01566992001 2026-03-30,12:49:05.000,89,11150951,7285,0,1774874944,13166.54930177,29471.16687786,53164.022657040005 2026-03-30,12:49:06.000,89,11150910,7005,0,1774874945,13166.535829149994,28548.210188700003,53163.9388116 2026-03-30,12:49:07.000,89,11150957,7525,0,1774874946,13166.58971963,29009.462961120007,53163.93182448 2026-03-30,12:49:08.000,89,11150976,7165,0,1774874947,13166.5695107,33623.252479589995,53163.86195328 2026-03-30,12:49:10.000,89,11151063,7245,0,1774874949,13166.636873799995,25779.537496859994,53163.79208208 2026-03-30,12:49:11.000,89,11151089,7484,0,1774874950,13166.596455939994,28547.864781330005,53163.806056320005 2026-03-30,12:49:12.000,89,11150851,7325,0,1774874951,13166.576247009994,30393.319966199997,53163.88291464 2026-03-30,12:49:13.000,89,11150946,6965,0,1774874952,13166.60319224999,27625.020878249998,53163.79208208 2026-03-30,12:49:14.000,89,11150919,7725,0,1774874953,13166.495411289994,28547.780191769998,53163.757146480006 2026-03-30,12:49:15.000,89,11150978,6805,0,1774874954,13166.48193866999,33622.991661780005,53163.75015936001 2026-03-30,12:49:16.000,89,11151072,6925,0,1774874955,13166.421311879989,26240.832564059994,53163.68028816001 2026-03-30,12:49:17.000,89,11150976,7125,0,1774874956,13166.448257119999,23933.891985480004,53163.638365440005 2026-03-30,12:49:18.000,89,11151050,6925,0,1774874957,13166.454993429994,31777.325003010003,53163.7641336 2026-03-30,12:49:19.000,89,11150970,7005,0,1774874958,13166.434784499994,26240.670434069994,53163.53355864001 2026-03-30,12:49:21.000,89,11150973,7525,0,1774874960,13166.468466049999,30393.052099260007,53163.54753288 2026-03-30,12:49:22.000,89,11150942,6885,0,1774874961,13166.468466049999,26701.9020591,53163.470674560005 2026-03-30,12:49:23.000,89,11150979,7365,0,1774874962,13166.508883909999,27163.260568469996,53163.519584400005 2026-03-30,12:49:24.000,89,11151028,7205,0,1774874963,13166.454993429994,26240.45191104,53163.421764720006 2026-03-30,12:49:25.000,89,11150939,7325,0,1774874964,13166.56277438999,31776.909104339997,53163.44272608001 2026-03-30,12:49:26.000,89,11150907,7005,0,1774874965,13166.50214759999,30853.924218660002,53163.302983680005 2026-03-30,12:49:27.000,89,11151002,6965,0,1774874966,13166.58971963,30392.565709290007,53163.35888064 2026-03-30,12:49:28.000,89,11150935,7445,0,1774874967,13166.657082729995,29469.658364040006,53163.27503520001 2026-03-30,12:49:29.000,89,11150819,7445,0,1774874968,13166.70423689999,33160.60397943,53163.16324128 2026-03-30,12:49:30.000,89,11151112,6925,0,1774874969,13166.7716,32237.8658133,53163.21913824 2026-03-30,12:49:32.000,89,11151069,7805,0,1774874971,13166.76486368999,31314.909124140002,53163.14227992 2026-03-30,12:49:33.000,89,11150995,7445,0,1774874972,13166.83222679,34083.0460821,53163.135292800005 2026-03-30,12:49:34.000,89,11150967,7365,0,1774874973,13166.75139107,27162.301886789995,53163.037473120006 2026-03-30,12:49:35.000,89,11150954,6925,0,1774874974,13166.66381903999,30853.14176523,53162.98856328001 2026-03-30,12:49:36.000,89,11151011,7845,0,1774874975,13166.697500589995,28546.201186649996,53163.03048600001 2026-03-30,12:49:37.000,89,11150808,7245,0,1774874976,13166.69076428,29930.21327259,53162.9256792 2026-03-30,12:49:38.000,89,11150971,7765,0,1774874977,13166.697500589995,31314.401586780004,53162.97458904 2026-03-30,12:49:39.000,89,11151014,6965,0,1774874978,13166.677291659995,30391.635224130005,53162.87676936 2026-03-30,12:49:40.000,89,11151033,7605,0,1774874979,13166.68402796999,33159.89906643001,53162.72305272001 2026-03-30,12:49:41.000,89,11151015,7845,0,1774874980,13166.717709519995,29930.290813019994,53162.74401408001 2026-03-30,12:49:43.000,89,11151014,7165,0,1774874982,13166.576247009994,34082.55969213,53162.72305272001 2026-03-30,12:49:44.000,89,11151054,7125,0,1774874983,13166.5695107,29930.121633899995,53162.61824592 2026-03-30,12:49:45.000,89,11150903,7445,0,1774874984,13166.576247009994,27623.195153580004,53162.56933608 2026-03-30,12:49:46.000,89,11151039,7525,0,1774874985,13166.576247009994,30391.275718499994,53162.59728456 2026-03-30,12:49:47.000,89,11150952,6845,0,1774874986,13166.60319224999,30391.3462098,53162.49247776 2026-03-30,12:49:48.000,89,11150926,6925,0,1774874987,13166.54256545999,27161.77320204,53162.48549064001 2026-03-30,12:49:49.000,89,11151014,6925,0,1774874988,13166.58971963,29007.186092129996,53162.52741336001 2026-03-30,12:49:50.000,89,11151062,7645,0,1774874989,13166.54256545999,30852.598982220006,53162.42260656 2026-03-30,12:49:51.000,89,11150968,7045,0,1774874990,13166.535829149994,32697.85679145,53162.345748240004 2026-03-30,12:49:52.000,89,11150980,7045,0,1774874991,13166.60992856,36849.956491439996,53162.296838400005 2026-03-30,12:49:54.000,89,11151002,6805,0,1774874993,13166.70423689999,28083.72891474,53162.178057360004 2026-03-30,12:49:55.000,89,11151017,7685,0,1774874994,13166.74465475999,32697.285811919995,53162.247928560006 2026-03-30,12:49:56.000,89,11150921,7125,0,1774874995,13166.798545239995,30390.41572464,53162.0872248 2026-03-30,12:49:57.000,89,11150974,7125,0,1774874996,13166.838963099995,26238.04815771,53161.98241800001 2026-03-30,12:49:58.000,89,11150942,7005,0,1774874997,13166.83222679,30390.324085950007,53161.9474824 2026-03-30,12:49:59.000,89,11150966,7045,0,1774874998,13166.86590833999,30851.54161272,53161.98940512 2026-03-30,12:50:00.000,89,11150966,7045,0,1774874999,13166.83222679,26699.117652750007,53161.99639224 2026-03-30,12:50:01.000,89,11150923,7845,0,1774875000,13166.80528154999,33158.35530696,53161.88459832001 2026-03-30,12:50:02.000,89,11151010,7005,0,1774875001,13166.85243572,28544.643328920007,53161.84966272 2026-03-30,12:50:03.000,89,11151009,7165,0,1774875002,13166.818754169995,27621.869917140008,53161.81472712001 2026-03-30,12:50:05.000,89,11151051,7365,0,1774875004,13166.7716,27160.33517952,53161.70992032 2026-03-30,12:50:06.000,89,11150997,7845,0,1774875005,13166.798545239995,35464.87998687,53161.695946080006 2026-03-30,12:50:07.000,89,11150986,6925,0,1774875006,13166.78507261999,30851.090468399998,53161.66799760001 2026-03-30,12:50:08.000,89,11151029,7765,0,1774875007,13166.838963099995,27621.566804550006,53161.54921656001 2026-03-30,12:50:09.000,89,11150926,6725,0,1774875008,13166.76486368999,30850.998829710006,53161.59113928 2026-03-30,12:50:10.000,89,11151043,7445,0,1774875009,13166.778336309995,30389.541632520006,53161.52126808001 2026-03-30,12:50:11.000,89,11150998,7125,0,1774875010,13166.798545239995,29928.084435330005,53161.47235824 2026-03-30,12:50:12.000,89,11150924,7165,0,1774875011,13166.79180893,27159.891084329996,53161.458384000005 2026-03-30,12:50:13.000,89,11150906,7005,0,1774875012,13166.81201786,29005.38151485,53161.45139688001 2026-03-30,12:50:14.000,89,11150997,7725,0,1774875013,13166.89285358,31773.447981510006,53161.43043552001 2026-03-30,12:50:16.000,89,11150919,7365,0,1774875015,13166.85243572,27159.813543900003,53161.25575752 2026-03-30,12:50:17.000,89,11150922,6925,0,1774875016,13166.88611726999,29927.950501860003,53161.34659008 2026-03-30,12:50:18.000,89,11150943,7565,0,1774875017,13166.899589889996,28543.882022880003,53161.28370600001 2026-03-30,12:50:19.000,89,11151026,7085,0,1774875018,13166.91306251,31311.835703460005,53161.290693120005 2026-03-30,12:50:20.000,89,11150919,7525,0,1774875019,13166.899589889996,31311.645376950008,53161.19986056 2026-03-30,12:50:21.000,89,11150907,7445,0,1774875020,13166.946744059991,27159.36944871,53161.14396360001 2026-03-30,12:50:22.000,89,11150921,7765,0,1774875021,13167.007370849991,28543.388583780004,53161.06011816 2026-03-30,12:50:23.000,89,11150862,6845,0,1774875022,13167.115151810001,31772.905198499997,53161.11601512001 2026-03-30,12:50:24.000,89,11150922,7005,0,1774875023,13167.081470259996,32234.270757000006,53160.9692856 2026-03-30,12:50:25.000,89,11151004,7165,0,1774875024,13167.175778600002,24852.37247709,53160.99723408001 2026-03-30,12:50:27.000,89,11151038,6845,0,1774875026,13167.182514909997,37770.227462070005,53160.91338864 2026-03-30,12:50:28.000,89,11150911,7365,0,1774875027,13167.189251219992,24390.75314991,53160.93435 2026-03-30,12:50:29.000,89,11151079,7245,0,1774875028,13167.115151810001,28542.747112950005,53160.84351744 2026-03-30,12:50:30.000,89,11150907,7484,0,1774875029,13167.128624429992,33617.46514386,53160.84351744 2026-03-30,12:50:31.000,89,11150945,7484,0,1774875030,13167.108415499992,26235.609158730003,53160.77364624 2026-03-30,12:50:32.000,89,11150944,7245,0,1774875031,13167.074733950001,31771.77028857,53160.77364624 2026-03-30,12:50:33.000,89,11150947,7445,0,1774875032,13167.054525020001,28080.810574920004,53160.7946076 2026-03-30,12:50:34.000,89,11150951,7525,0,1774875033,13167.000634539996,27158.10765444,53160.74569776 2026-03-30,12:50:35.000,89,11150879,7565,0,1774875034,13166.899589889996,30848.891139839994,53160.75268488 2026-03-30,12:50:36.000,89,11150918,7005,0,1774875035,13166.81201786,25773.778357650008,53160.68281368001 2026-03-30,12:50:38.000,89,11150934,7245,0,1774875037,13166.65034642,28080.422872769996,53160.62691672 2026-03-30,12:50:39.000,89,11150919,7165,0,1774875038,13166.495411289994,34539.20938266,53160.52909704 2026-03-30,12:50:40.000,89,11151017,7245,0,1774875039,13166.414575569994,27157.61421534,53160.44525160001 2026-03-30,12:50:41.000,89,11150947,7484,0,1774875040,13166.259640439988,30848.256718139994,53160.452238720005 2026-03-30,12:50:42.000,89,11150935,7365,0,1774875041,13166.124914239997,33154.87303674,53160.38935464 2026-03-30,12:50:43.000,89,11150940,7245,0,1774875042,13166.037342210002,32693.303053469994,53160.24262512 2026-03-30,12:50:44.000,89,11150950,7245,0,1774875043,13165.983451729997,28079.788451069995,53160.22865088001 2026-03-30,12:50:45.000,89,11150985,7245,0,1774875044,13166.017133280002,29925.060358560004,53160.29153496 2026-03-30,12:50:46.000,89,11150946,7165,0,1774875045,13165.956506490002,30847.72098426,53160.20768952001 2026-03-30,12:50:47.000,89,11150910,6885,0,1774875046,13165.936297560002,29924.989867259996,53160.07493424 2026-03-30,12:50:49.000,89,11150960,6925,0,1774875048,13165.821780289996,32692.844860020006,53159.96314032 2026-03-30,12:50:50.000,89,11150988,7085,0,1774875049,13165.73420826,30847.439019059995,53159.89326912001 2026-03-30,12:50:51.000,89,11150939,7525,0,1774875050,13165.66684515999,33154.05533766,53159.89326912001 2026-03-30,12:50:52.000,89,11150893,7525,0,1774875051,13165.680317779996,29924.63741076,53159.77448808001 2026-03-30,12:50:53.000,89,11150895,7125,0,1774875052,13165.579273129995,26695.289975160005,53159.71859112 2026-03-30,12:50:54.000,89,11150927,7245,0,1774875053,13165.518646339995,29463.180213569998,53159.69064264 2026-03-30,12:50:55.000,89,11150967,7325,0,1774875054,13165.43107431,29001.70186899,53159.62077144 2026-03-30,12:50:56.000,89,11150898,7205,0,1774875055,13165.309820729999,34076.405801639994,53159.62775856 2026-03-30,12:50:57.000,89,11150937,7525,0,1774875056,13165.208776079999,36383.078513279994,53159.52295176 2026-03-30,12:50:58.000,89,11151016,6805,0,1774875057,13165.168358219998,29924.200364699995,53159.446093440005 2026-03-30,12:51:00.000,89,11150949,7165,0,1774875059,13164.925851059998,32230.562914619994,53159.30635104 2026-03-30,12:51:01.000,89,11150999,7365,0,1774875060,13164.851751649992,31307.72606067,53159.17359576001 2026-03-30,12:51:02.000,89,11150896,6765,0,1774875061,13164.791124859992,29462.179237110002,53159.08276320001 2026-03-30,12:51:03.000,89,11150896,7045,0,1774875062,13164.663134969996,31307.507537640005,53159.02686624 2026-03-30,12:51:04.000,89,11150923,7605,0,1774875063,13164.548617699991,30845.95165263,53158.98494352001 2026-03-30,12:51:05.000,89,11150936,6885,0,1774875064,13164.46778197999,27616.49848008,53158.943020800005 2026-03-30,12:51:06.000,89,11150884,7045,0,1774875065,13164.380209949995,29461.826780610005,53158.92205944 2026-03-30,12:51:07.000,89,11150970,7005,0,1774875066,13164.22527481999,28539.046319700006,53158.78930416 2026-03-30,12:51:08.000,89,11150872,7205,0,1774875067,13164.090548619999,28538.94763188,53158.74039432 2026-03-30,12:51:09.000,89,11150964,6925,0,1774875068,13163.969295039999,29461.5659628,53158.57969056001 2026-03-30,12:51:11.000,89,11150864,6965,0,1774875070,13163.800887289988,27154.71702291,53158.53078072001 2026-03-30,12:51:12.000,89,11150973,7484,0,1774875071,13163.679633710002,30384.050360249996,53158.35610272 2026-03-30,12:51:13.000,89,11150950,7484,0,1774875072,13163.598797990002,27615.892254899998,53158.32815424 2026-03-30,12:51:14.000,89,11150914,6845,0,1774875073,13163.571852749992,29461.319243250007,53158.26527016001 2026-03-30,12:51:15.000,89,11151052,7005,0,1774875074,13163.450599169992,32229.315218610005,53158.19539896001 2026-03-30,12:51:16.000,89,11150887,7565,0,1774875075,13163.389972379991,30383.916426779993,53157.97181112 2026-03-30,12:51:17.000,89,11150945,7565,0,1774875076,13163.21482832,28538.496487559998,53157.97879824001 2026-03-30,12:51:18.000,89,11150933,7365,0,1774875077,13163.11378367,29922.38168916,53157.85303008 2026-03-30,12:51:19.000,89,11150919,7445,0,1774875078,13163.00600270999,30383.69790375,53157.8250816 2026-03-30,12:51:20.000,89,11150856,6885,0,1774875079,13162.95211223,30383.662658100002,53157.783158879996 2026-03-30,12:51:22.000,89,11150978,7045,0,1774875081,13162.891485439999,31767.815726639994,53157.49668696001 2026-03-30,12:51:23.000,89,11150957,7525,0,1774875082,13162.797177099994,32229.110793839995,53157.39886728 2026-03-30,12:51:24.000,89,11150879,7245,0,1774875083,13162.655714589993,29461.016130660006,53157.35694456001 2026-03-30,12:51:25.000,89,11150956,7045,0,1774875084,13162.547933629998,31767.618350999997,53157.25213776 2026-03-30,12:51:26.000,89,11150943,7445,0,1774875085,13162.446888979997,27615.596191439996,53157.16130520001 2026-03-30,12:51:27.000,89,11151021,7365,0,1774875086,13162.339108020002,26231.584105500006,53157.16130520001 2026-03-30,12:51:28.000,89,11150930,7285,0,1774875087,13162.217854440001,30383.571019409996,53157.09143400001 2026-03-30,12:51:29.000,89,11150926,7005,0,1774875088,13162.137018720001,28999.481393039998,53156.979640080004 2026-03-30,12:51:30.000,89,11150936,7005,0,1774875089,13162.089864549991,29460.882197190003,53156.8468848 2026-03-30,12:51:31.000,89,11150996,7205,0,1774875090,13162.103337169996,29460.832853279993,53156.74906512 2026-03-30,12:51:33.000,89,11150951,7405,0,1774875092,13161.982083589995,28999.403852610005,53156.546438640005 2026-03-30,12:51:34.000,89,11150987,7725,0,1774875093,13161.96861096999,30844.746251400007,53156.51150304 2026-03-30,12:51:35.000,89,11150885,7165,0,1774875094,13161.941665729995,28538.00304846,53156.39970912001 2026-03-30,12:51:36.000,89,11150979,7565,0,1774875095,13161.90798417999,25769.943630930007,53156.34381216 2026-03-30,12:51:37.000,89,11150927,7445,0,1774875096,13161.97534728,30844.52067924,53156.273940959996 2026-03-30,12:51:38.000,89,11150877,7645,0,1774875097,13161.96861096999,32689.72914456,53156.15515992001 2026-03-30,12:51:39.000,89,11150895,7245,0,1774875098,13161.94840203999,28076.341426500003,53156.12022432 2026-03-30,12:51:40.000,89,11150957,7245,0,1774875099,13161.95513835,32228.321291279994,53155.94554632001 2026-03-30,12:51:41.000,89,11150948,7045,0,1774875100,13161.901247869995,32228.25079998,53155.81977816001 2026-03-30,12:51:42.000,89,11150968,7125,0,1774875101,13161.89451156,28537.50960936,53155.770868319996 2026-03-30,12:51:44.000,89,11150938,6925,0,1774875103,13161.860830009995,30843.87215928,53155.56125472001 2026-03-30,12:51:45.000,89,11150815,7165,0,1774875104,13161.89451156,31766.45524455,53155.58221608001 2026-03-30,12:51:46.000,89,11150949,7845,0,1774875105,13161.84735738999,30843.85806102,53155.50535776 2026-03-30,12:51:47.000,89,11150850,6805,0,1774875106,13161.82714845999,33150.40388832,53155.51234488001 2026-03-30,12:51:48.000,89,11150969,7245,0,1774875107,13161.81367584,34995.65464841999,53155.40753808 2026-03-30,12:51:49.000,89,11150897,7605,0,1774875108,13161.81367584,26691.772459290005,53155.3097184 2026-03-30,12:51:50.000,89,11150924,7484,0,1774875109,13161.78673059999,32227.679820449994,53155.28176992 2026-03-30,12:51:51.000,89,11150936,7165,0,1774875110,13161.739576429994,27614.4119376,53155.204911600005 2026-03-30,12:51:52.000,89,11150952,7165,0,1774875111,13161.70589487999,31766.342458469997,53155.156001760006 2026-03-30,12:51:53.000,89,11150960,7205,0,1774875112,13161.62505915999,29459.740238130005,53155.11407904 2026-03-30,12:51:55.000,89,11150897,6845,0,1774875114,13161.396024619993,32227.524739589993,53154.91145256001 2026-03-30,12:51:56.000,89,11150881,7245,0,1774875115,13161.288243659998,28998.261893550007,53154.97433664 2026-03-30,12:51:57.000,89,11150917,7645,0,1774875116,13161.180462700002,34072.74730317001,53154.799658640004 2026-03-30,12:51:58.000,89,11150934,7285,0,1774875117,13161.140044840002,28998.247795289994,53154.7158132 2026-03-30,12:51:59.000,89,11150855,7484,0,1774875118,13161.133308529992,28536.88928592,53154.750748800005 2026-03-30,12:52:00.000,89,11150922,7125,0,1774875119,13161.025527569996,29459.387781629994,53154.59004504 2026-03-30,12:52:01.000,89,11150954,7045,0,1774875120,13161.059209120001,26691.412953659994,53154.50619960001 2026-03-30,12:52:02.000,89,11150970,7205,0,1774875121,13160.985109709996,25307.4431625,53154.47825112001 2026-03-30,12:52:03.000,89,11150981,7605,0,1774875122,13160.904273989996,30381.858080820006,53154.42934128001 2026-03-30,12:52:04.000,89,11150854,7045,0,1774875123,13160.80996564999,28997.68386489,53154.30357312 2026-03-30,12:52:06.000,89,11150945,7445,0,1774875125,13160.63482159,33149.360617080005,53154.18479208 2026-03-30,12:52:07.000,89,11150865,7484,0,1774875126,13160.641557899995,31303.926579599996,53154.079985280005 2026-03-30,12:52:08.000,89,11150984,7085,0,1774875127,13160.64829420999,31765.17230289,53154.03806256 2026-03-30,12:52:09.000,89,11151013,7845,0,1774875128,13160.61461266,28074.565045740004,53153.89133304 2026-03-30,12:52:10.000,89,11150894,6485,0,1774875129,13160.661766829995,28535.75437599,53153.793513360004 2026-03-30,12:52:11.000,89,11150898,7125,0,1774875130,13160.61461266,29458.37270691,53153.814474720006 2026-03-30,12:52:12.000,89,11150963,7645,0,1774875131,13160.580931109995,28074.261933150003,53153.68171944 2026-03-30,12:52:13.000,89,11150971,7484,0,1774875132,13160.56745848999,28535.380772100005,53153.59787400001 2026-03-30,12:52:14.000,89,11150897,7885,0,1774875133,13160.52704062999,29919.273022830006,53153.53498992 2026-03-30,12:52:15.000,89,11150901,6885,0,1774875134,13160.50683169999,28535.408968620002,53153.48608008 2026-03-30,12:52:17.000,89,11150940,7085,0,1774875136,13160.47315015,29919.18138414,53153.36729904 2026-03-30,12:52:18.000,89,11150918,7045,0,1774875137,13160.378841809994,30841.567093770005,53153.27646648 2026-03-30,12:52:19.000,89,11151018,7285,0,1774875138,13160.392314429999,28073.620462320003,53153.19960816 2026-03-30,12:52:20.000,89,11150966,6925,0,1774875139,13160.385578119989,26689.721162460002,53153.05287864 2026-03-30,12:52:21.000,89,11150874,7405,0,1774875140,13160.324951329989,34070.519778090005,53153.073840000005 2026-03-30,12:52:22.000,89,11150933,7605,0,1774875141,13160.257588229993,29918.631552000006,53152.92711048001 2026-03-30,12:52:23.000,89,11150966,7045,0,1774875142,13160.230642989998,27612.19146165,53152.87820064001 2026-03-30,12:52:24.000,89,11150960,6845,0,1774875143,13160.230642989998,28534.732252140006,53152.81531656 2026-03-30,12:52:25.000,89,11150932,6925,0,1774875144,13160.196961439993,27150.783608369995,53152.75243248001 2026-03-30,12:52:26.000,89,11150817,7525,0,1774875145,13160.095916789993,30841.249882920005,53152.66858704 2026-03-30,12:52:28.000,89,11151041,7285,0,1774875147,13159.988135829997,30379.870226159997,53152.60570296 2026-03-30,12:52:29.000,89,11150986,6885,0,1774875148,13159.866882249997,26227.94675442,53152.451986320004 2026-03-30,12:52:30.000,89,11150936,6845,0,1774875149,13159.786046529996,31763.501659079993,53152.45897344 2026-03-30,12:52:31.000,89,11150943,7405,0,1774875150,13159.738892360001,27611.662776900004,53152.2703212 2026-03-30,12:52:32.000,89,11150870,6965,0,1774875151,13159.664792949996,28995.477487199998,53152.20743712001 2026-03-30,12:52:33.000,89,11150956,6925,0,1774875152,13159.53680306,28534.196518259996,53152.14455304 2026-03-30,12:52:34.000,89,11150914,6885,0,1774875153,13159.503121509995,30379.36973793,53152.04673336 2026-03-30,12:52:35.000,89,11150935,7405,0,1774875154,13159.38860423999,25766.306279850003,53152.01179776001 2026-03-30,12:52:36.000,89,11150905,7245,0,1774875155,13159.34818637999,26688.882315990006,53151.92795232 2026-03-30,12:52:37.000,89,11150919,7325,0,1774875156,13159.301032209994,30840.685952519998,53151.78820992 2026-03-30,12:52:39.000,89,11150925,7325,0,1774875158,13159.139360769994,29456.58927702,53151.67641600001 2026-03-30,12:52:40.000,89,11150899,7525,0,1774875159,13159.152833389999,28995.223718520007,53151.634493280006 2026-03-30,12:52:41.000,89,11150923,7445,0,1774875160,13159.159569699994,30840.34759428,53151.48776376001 2026-03-30,12:52:42.000,89,11150838,6925,0,1774875161,13159.166306009989,31762.888384770005,53151.445841040004 2026-03-30,12:52:43.000,89,11151036,6925,0,1774875162,13159.092206599998,29917.5741825,53151.38295696 2026-03-30,12:52:44.000,89,11150970,6805,0,1774875163,13159.038316119993,29456.004199229996,53151.34103424001 2026-03-30,12:52:45.000,89,11151003,7565,0,1774875164,13158.937271469993,27149.44427367,53151.09648504 2026-03-30,12:52:46.000,89,11150918,7045,0,1774875165,13158.789072649997,29917.10893992,53151.1174464 2026-03-30,12:52:47.000,89,11150931,7285,0,1774875166,13158.741918480002,26687.754455190006,53151.061549440004 2026-03-30,12:52:48.000,89,11150947,7205,0,1774875167,13158.741918480002,30839.23383174,53150.98469112001 2026-03-30,12:52:50.000,89,11150889,7525,0,1774875169,13158.809281579997,31761.633639630003,53150.914819920006 2026-03-30,12:52:51.000,89,11150915,7525,0,1774875170,13158.822754200002,26687.261016090008,53150.844948720005 2026-03-30,12:52:52.000,89,11151062,7085,0,1774875171,13158.795808959992,29455.017321029998,53150.76809040001 2026-03-30,12:52:53.000,89,11150962,6925,0,1774875172,13158.735182169992,30377.579258910002,53150.628348000006 2026-03-30,12:52:54.000,89,11151031,7445,0,1774875173,13158.674555379992,32222.64674163,53150.579438160006 2026-03-30,12:52:55.000,89,11151072,6725,0,1774875174,13158.573510729992,31300.183491570002,53150.57245104001 2026-03-30,12:52:56.000,89,11151088,7045,0,1774875175,13158.445520839996,28993.637664270005,53150.5235412 2026-03-30,12:52:57.000,89,11151021,7525,0,1774875176,13158.33773988,29454.876338429996,53150.439695760004 2026-03-30,12:52:58.000,89,11150917,7525,0,1774875177,13158.283849399995,28071.040480740005,53150.43270864001 2026-03-30,12:52:59.000,89,11150954,6965,0,1774875178,13158.182804749995,25764.558095610002,53150.341876080005 2026-03-30,12:53:01.000,89,11151001,7405,0,1774875180,13157.973979139999,31761.450362250005,53150.278992 2026-03-30,12:53:02.000,89,11150979,7484,0,1774875181,13157.947033899989,30838.973013929994,53150.18815944 2026-03-30,12:53:03.000,89,11150968,7005,0,1774875182,13157.940297589994,28993.792745130006,53150.13226248 2026-03-30,12:53:04.000,89,11150971,7285,0,1774875183,13157.839252939993,28993.954875120005,53150.06937840001 2026-03-30,12:53:05.000,89,11151012,7085,0,1774875184,13157.812307699998,27148.845097619997,53149.936623120004 2026-03-30,12:53:06.000,89,11150931,7484,0,1774875185,13157.691054119998,24381.102890940005,53149.94361024 2026-03-30,12:53:07.000,89,11150929,7365,0,1774875186,13157.738208289993,26226.254963219995,53149.86675192 2026-03-30,12:53:08.000,89,11150976,6925,0,1774875187,13157.684317810003,28994.109955980006,53149.78290648001 2026-03-30,12:53:09.000,89,11150965,7484,0,1774875188,13157.623691020002,31762.028390909996,53149.73399664001 2026-03-30,12:53:10.000,89,11150954,6805,0,1774875189,13157.630427329997,26226.438240600008,53149.66412544001 2026-03-30,12:53:12.000,89,11151049,7285,0,1774875191,13157.691054119998,27149.204603250007,53149.454511840006 2026-03-30,12:53:13.000,89,11150939,7484,0,1774875192,13157.724735669988,31300.98709239,53149.48246032 2026-03-30,12:53:14.000,89,11151049,7245,0,1774875193,13157.731471979998,26687.937732570004,53149.36367928 2026-03-30,12:53:15.000,89,11150976,6845,0,1774875194,13157.812307699998,28071.992113290005,53149.335730800005 2026-03-30,12:53:16.000,89,11151001,7645,0,1774875195,13157.839252939993,31762.275110460003,53149.41258912 2026-03-30,12:53:17.000,89,11151027,7405,0,1774875196,13157.832516629998,28994.462412480003,53149.265859600004 2026-03-30,12:53:18.000,89,11151011,7245,0,1774875197,13157.812307699998,30378.474498419993,53149.18201416 2026-03-30,12:53:19.000,89,11151033,7445,0,1774875198,13157.805571389988,28994.448314220004,53149.25887248001 2026-03-30,12:53:20.000,89,11151084,6925,0,1774875199,13157.778626149993,28533.146197890004,53149.20297552 2026-03-30,12:53:21.000,89,11150976,6885,0,1774875200,13157.778626149993,28533.118001370007,53149.18201416 2026-03-30,12:53:23.000,89,11150998,6885,0,1774875202,13157.630427329997,30378.312368429994,53149.070220240006 2026-03-30,12:53:24.000,89,11150989,7445,0,1774875203,13157.616954709993,28994.384872049995,53149.11214296001 2026-03-30,12:53:25.000,89,11151035,7525,0,1774875204,13157.603482090002,28994.427166830006,53149.000349040005 2026-03-30,12:53:26.000,89,11150988,6965,0,1774875205,13157.563064230002,28994.406019439994,53149.049258880004 2026-03-30,12:53:27.000,89,11150981,7365,0,1774875206,13157.441810650002,33607.5117723,53148.99336192001 2026-03-30,12:53:28.000,89,11150950,7125,0,1774875207,13157.340766000001,27610.534916100005,53148.92349072001 2026-03-30,12:53:29.000,89,11151027,7445,0,1774875208,13157.226248729996,32223.43624419,53148.92349072001 2026-03-30,12:53:30.000,89,11150898,6885,0,1774875209,13157.15888563,25765.122026009994,53148.9165036 2026-03-30,12:53:31.000,89,11150915,7605,0,1774875210,13157.15888563,34529.96797323,53148.90951648 2026-03-30,12:53:32.000,89,11150901,7365,0,1774875211,13157.11846777,28533.075706589996,53148.89554224001 2026-03-30,12:53:34.000,89,11151163,7165,0,1774875213,13157.05110466999,26226.593321459994,53148.79073544 2026-03-30,12:53:35.000,89,11150938,7045,0,1774875214,13157.01068680999,24842.694021600008,53148.7418256 2026-03-30,12:53:36.000,89,11150934,6885,0,1774875215,13156.86922429999,28994.48355987,53148.783748320006 2026-03-30,12:53:37.000,89,11151050,7165,0,1774875216,13156.74797071999,30839.769565619994,53148.75579984001 2026-03-30,12:53:38.000,89,11150972,6885,0,1774875217,13156.680607619994,28994.427166830006,53148.72785136001 2026-03-30,12:53:39.000,89,11151053,7565,0,1774875218,13156.660398689994,30378.375810600002,53148.65099304 2026-03-30,12:53:40.000,89,11151093,7245,0,1774875219,13156.714289169999,29455.729283160006,53148.67894152 2026-03-30,12:53:41.000,89,11150974,7005,0,1774875220,13156.667134999989,30839.607435629994,53148.57413472 2026-03-30,12:53:42.000,89,11151017,7365,0,1774875221,13156.680607619994,28994.469461610002,53148.47631504 2026-03-30,12:53:43.000,89,11151020,7165,0,1774875222,13156.653662379998,28533.103903109994,53148.49028928001 2026-03-30,12:53:45.000,89,11150999,7525,0,1774875224,13156.599771899993,26687.874290399996,53148.42041808001 2026-03-30,12:53:46.000,89,11150996,6845,0,1774875225,13156.545881419988,28071.73834461,53148.30862416 2026-03-30,12:53:47.000,89,11151056,7205,0,1774875226,13156.599771899993,32223.422145930002,53148.31561128 2026-03-30,12:53:48.000,89,11151100,6925,0,1774875227,13156.599771899993,30378.185484090005,53148.39246960001 2026-03-30,12:53:49.000,89,11150953,7245,0,1774875228,13156.566090349988,34529.92567845,53148.26670144 2026-03-30,12:53:50.000,89,11151026,6885,0,1774875229,13156.505463559988,30378.185484090005,53148.30163704001 2026-03-30,12:53:51.000,89,11151019,7565,0,1774875230,13156.451573079998,34991.17140173999,53148.16888176 2026-03-30,12:53:52.000,89,11151014,7045,0,1774875231,13156.424627840002,28994.18044728,53148.18285600001 2026-03-30,12:53:53.000,89,11151009,7365,0,1774875232,13156.451573079998,31300.641685020004,53148.16888176 2026-03-30,12:53:54.000,89,11151063,7325,0,1774875233,13156.424627840002,31300.592341109994,53148.05010072 2026-03-30,12:53:56.000,89,11150985,7445,0,1774875235,13156.491990939998,30839.36776521,53147.95926816 2026-03-30,12:53:57.000,89,11151051,7605,0,1774875236,13156.478518319993,31761.964948740002,53148.09901056 2026-03-30,12:53:58.000,89,11151102,7045,0,1774875237,13156.438100459993,28994.15929989,53147.95926816 2026-03-30,12:53:59.000,89,11150943,7525,0,1774875238,13156.350528429997,28994.250938580008,53147.9033712 2026-03-30,12:54:00.000,89,11150964,6645,0,1774875239,13156.283165330002,25765.143173400007,53147.96625528001 2026-03-30,12:54:01.000,89,11150894,7245,0,1774875240,13156.148439129996,31300.712176319998,53147.91035832 2026-03-30,12:54:02.000,89,11151035,7245,0,1774875241,13156.155175439992,27610.210656120005,53147.8335 2026-03-30,12:54:03.000,89,11151010,6925,0,1774875242,13156.188856989997,27148.929687180003,53147.80555152 2026-03-30,12:54:04.000,89,11150986,6925,0,1774875243,13156.188856989997,31762.070685690007,53147.756641680004 2026-03-30,12:54:05.000,89,11151038,6925,0,1774875244,13156.188856989997,25765.20661557,53147.85446136 2026-03-30,12:54:07.000,89,11150987,7565,0,1774875246,13155.946349829996,26687.81789736,53147.658822000005 2026-03-30,12:54:08.000,89,11150931,7405,0,1774875247,13155.89245934999,29916.834023849995,53147.68677048 2026-03-30,12:54:09.000,89,11151044,6845,0,1774875248,13155.75773315,33145.75851165,53147.658822000005 2026-03-30,12:54:10.000,89,11150974,7045,0,1774875249,13155.67689743,28993.919629469994,53147.63786064 2026-03-30,12:54:11.000,89,11150982,6965,0,1774875250,13155.54890753999,28071.287200289997,53147.491131120005 2026-03-30,12:54:12.000,89,11151028,7005,0,1774875251,13155.515225989999,28532.427186629997,53147.50510536 2026-03-30,12:54:13.000,89,11150943,7445,0,1774875252,13155.454599199998,28993.70815557,53147.46318264001 2026-03-30,12:54:14.000,89,11151019,7165,0,1774875253,13155.468071819989,30838.958915669995,53147.309466 2026-03-30,12:54:15.000,89,11150952,6885,0,1774875254,13155.481544439994,29916.43927257,53147.34440160001 2026-03-30,12:54:16.000,89,11151056,7125,0,1774875255,13155.474808129999,34068.073729979995,53147.35138872 2026-03-30,12:54:18.000,89,11150932,6925,0,1774875257,13155.279455139993,30377.790732809997,53147.204659200004 2026-03-30,12:54:19.000,89,11150969,7645,0,1774875258,13155.164937870002,31761.704130929997,53147.11382664 2026-03-30,12:54:20.000,89,11151006,6925,0,1774875259,13155.030211669997,31300.282179390008,53147.14177512 2026-03-30,12:54:21.000,89,11151015,7405,0,1774875260,13154.902221780001,30838.881375240002,53147.08587816 2026-03-30,12:54:22.000,89,11150963,7445,0,1774875261,13154.828122369996,24841.911568170006,53147.002032719996 2026-03-30,12:54:23.000,89,11151002,7205,0,1774875262,13154.882012850001,34529.058635459995,53146.939148640005 2026-03-30,12:54:24.000,89,11150990,6885,0,1774875263,13154.949375949996,28993.53897645,53146.890238800006 2026-03-30,12:54:25.000,89,11150985,7445,0,1774875264,13154.996530119992,27148.33756026,53146.84831608 2026-03-30,12:54:26.000,89,11150953,7365,0,1774875265,13155.030211669997,27609.61148007,53146.68761232 2026-03-30,12:54:27.000,89,11151017,7325,0,1774875266,13154.962848570001,30838.8954735,53146.722547920006 2026-03-30,12:54:29.000,89,11151014,7045,0,1774875268,13154.882012850001,28070.962940309997,53146.57581840001 2026-03-30,12:54:30.000,89,11151023,7285,0,1774875269,13154.807913439996,34067.742420869996,53146.49197296 2026-03-30,12:54:31.000,89,11150924,7005,0,1774875270,13154.747286649996,29454.749454089993,53146.49197296 2026-03-30,12:54:32.000,89,11150976,7045,0,1774875271,13154.71360509999,27148.104938970006,53146.42210176 2026-03-30,12:54:33.000,89,11150982,6925,0,1774875272,13154.67318723999,30838.43023092,53146.46402448 2026-03-30,12:54:34.000,89,11150972,6965,0,1774875273,13154.585615209995,28070.631631199998,53146.34524344 2026-03-30,12:54:35.000,89,11150945,7365,0,1774875274,13154.59235151999,29454.36175194,53146.35921768001 2026-03-30,12:54:36.000,89,11150948,6965,0,1774875275,13154.545197349995,31760.978070540004,53146.30332072 2026-03-30,12:54:37.000,89,11151041,7605,0,1774875276,13154.51825211,28070.561139900004,53146.35921768001 2026-03-30,12:54:38.000,89,11150987,7365,0,1774875277,13154.43068007999,28070.695073370007,53146.27537224 2026-03-30,12:54:40.000,89,11151065,7525,0,1774875279,13154.255536019999,29915.762556090005,53146.08672 2026-03-30,12:54:41.000,89,11151084,7005,0,1774875280,13154.228590779989,29915.64977001,53146.11466848 2026-03-30,12:54:42.000,89,11150956,6765,0,1774875281,13154.134282439998,30838.134167459997,53145.96095184 2026-03-30,12:54:43.000,89,11150998,7365,0,1774875282,13154.093864579998,27147.801826380004,53145.91902912 2026-03-30,12:54:44.000,89,11150973,7325,0,1774875283,13154.087128269988,31299.478578569993,53145.85614504001 2026-03-30,12:54:45.000,89,11150943,7484,0,1774875284,13154.026501480002,27147.893465069996,53145.77928672 2026-03-30,12:54:46.000,89,11150981,7365,0,1774875285,13154.006292550002,27609.15328662,53145.73736400001 2026-03-30,12:54:47.000,89,11151013,7325,0,1774875286,13153.959138379993,28993.03848822,53145.75832536001 2026-03-30,12:54:48.000,89,11151052,6965,0,1774875287,13153.965874690002,27609.202630529995,53145.73037688 2026-03-30,12:54:49.000,89,11151048,7285,0,1774875288,13153.871566349997,22996.29425331,53145.65351856 2026-03-30,12:54:51.000,89,11150965,7525,0,1774875290,13153.824412180002,26225.310379799994,53145.55569888 2026-03-30,12:54:52.000,89,11150968,6925,0,1774875291,13153.817675869992,28992.939800399996,53145.44390496 2026-03-30,12:54:53.000,89,11151006,6885,0,1774875292,13153.858093729992,27147.759531599993,53145.41595648 2026-03-30,12:54:54.000,89,11150991,7405,0,1774875293,13153.844621110002,28531.715224500003,53145.45089208001 2026-03-30,12:54:55.000,89,11150994,6725,0,1774875294,13153.898511589992,27609.047549669995,53145.360059520004 2026-03-30,12:54:56.000,89,11150975,7484,0,1774875295,13153.925456830002,25302.64270497,53145.34608528 2026-03-30,12:54:57.000,89,11150997,7405,0,1774875296,13153.938929449992,30376.902542430005,53145.26922696 2026-03-30,12:54:58.000,89,11150998,6845,0,1774875297,13153.851357419997,29454.36175194,53145.22031712 2026-03-30,12:54:59.000,89,11151009,7245,0,1774875298,13153.824412180002,30838.211707890005,53145.094548960005 2026-03-30,12:55:00.000,89,11151011,7525,0,1774875299,13153.709894909996,30838.225806150003,53145.19935576 2026-03-30,12:55:02.000,89,11150975,7365,0,1774875301,13153.55495977999,30838.176462239993,53145.094548960005 2026-03-30,12:55:03.000,89,11151000,7085,0,1774875302,13153.46065144,31299.520873350004,53144.96878080001 2026-03-30,12:55:04.000,89,11151042,6965,0,1774875303,13153.39328833999,27609.047549669995,53144.89192248 2026-03-30,12:55:05.000,89,11151061,7245,0,1774875304,13153.33266154999,32222.040516449997,53144.856986880004 2026-03-30,12:55:06.000,89,11150895,7525,0,1774875305,13153.25856214,28531.623585809997,53144.87096112001 2026-03-30,12:55:07.000,89,11150944,6845,0,1774875306,13153.19793535,28070.45540295,53144.822051279996 2026-03-30,12:55:08.000,89,11150950,7205,0,1774875307,13153.022791289994,22534.83705612,53144.69628312 2026-03-30,12:55:09.000,89,11151089,7565,0,1774875308,13152.968900809989,33606.05965152,53144.62641192 2026-03-30,12:55:10.000,89,11151045,7405,0,1774875309,13152.787020440002,27609.15328662,53144.654360399996 2026-03-30,12:55:11.000,89,11150936,7045,0,1774875310,13152.719657339992,27147.68199117,53144.6194248 2026-03-30,12:55:13.000,89,11150891,7685,0,1774875312,13152.450204939996,23457.215716620005,53144.51461800001 2026-03-30,12:55:14.000,89,11150957,7445,0,1774875313,13152.396314459991,26686.295285279994,53144.374875600006 2026-03-30,12:55:15.000,89,11151069,7325,0,1774875314,13152.32221505,33144.412127820004,53144.27705592001 2026-03-30,12:55:16.000,89,11150977,7565,0,1774875315,13152.26158826,26225.113004159997,53144.24910744001 2026-03-30,12:55:17.000,89,11150998,7005,0,1774875316,13152.187488849995,27147.724285949997,53144.10936504001 2026-03-30,12:55:18.000,89,11150982,6925,0,1774875317,13152.09991682,28531.60243842,53144.039493840006 2026-03-30,12:55:19.000,89,11150966,7245,0,1774875318,13152.09991682,29454.34765368,53144.018532480004 2026-03-30,12:55:20.000,89,11150887,7484,0,1774875319,13152.05276264999,25764.142196939996,53143.850841600004 2026-03-30,12:55:21.000,89,11151104,6925,0,1774875320,13151.965190619994,27609.512792249996,53143.9556484 2026-03-30,12:55:22.000,89,11150971,7445,0,1774875321,13151.857409659999,27609.442300950002,53143.85782872 2026-03-30,12:55:24.000,89,11150959,7645,0,1774875323,13151.695738219998,27609.46344834,53143.585331040005 2026-03-30,12:55:25.000,89,11150936,6805,0,1774875324,13151.648584049988,31761.154298790003,53143.52943408001 2026-03-30,12:55:26.000,89,11151028,7205,0,1774875325,13151.675529289998,32222.47756251,53143.59930528 2026-03-30,12:55:27.000,89,11150972,7085,0,1774875326,13151.689001909988,29916.086816070005,53143.44558864 2026-03-30,12:55:28.000,89,11150989,7325,0,1774875327,13151.668792979988,29454.869289299997,53143.29187200001 2026-03-30,12:55:29.000,89,11150919,7365,0,1774875328,13151.581220949993,29916.3053391,53143.368730320006 2026-03-30,12:55:30.000,89,11150889,7565,0,1774875329,13151.399340579992,29455.00322277,53143.201039440006 2026-03-30,12:55:31.000,89,11150989,7525,0,1774875330,13151.298295929992,30377.670897599994,53143.1870652 2026-03-30,12:55:32.000,89,11150963,7405,0,1774875331,13151.089470319996,33145.39195689,53143.06129704 2026-03-30,12:55:33.000,89,11150881,7565,0,1774875332,13151.00189829,34068.0314352,53142.99142584 2026-03-30,12:55:35.000,89,11151047,7365,0,1774875334,13150.90085364,32683.94885796,53142.83072208 2026-03-30,12:55:36.000,89,11151027,7565,0,1774875335,13150.88064471,30838.698097860004,53142.76783800001 2026-03-30,12:55:37.000,89,11150912,6845,0,1774875336,13150.90085364,36374.29529730001,53142.64206984001 2026-03-30,12:55:38.000,89,11150963,7405,0,1774875337,13150.86043578,32222.618545110003,53142.63508272 2026-03-30,12:55:39.000,89,11151049,7484,0,1774875338,13150.826754229995,26225.803818900007,53142.52328880001 2026-03-30,12:55:40.000,89,11150968,6885,0,1774875339,13150.82001792,31761.570197459994,53142.45341760001 2026-03-30,12:55:41.000,89,11151070,7165,0,1774875340,13150.69202802999,29455.13715624,53142.36957216 2026-03-30,12:55:42.000,89,11150957,7484,0,1774875341,13150.705500649994,34068.25700736001,53142.26476536001 2026-03-30,12:55:43.000,89,11151053,7365,0,1774875342,13150.69202802999,28071.350642460005,53142.23681688001 2026-03-30,12:55:44.000,89,11151002,6885,0,1774875343,13150.77960006,33607.20865971,53142.13201008 2026-03-30,12:55:46.000,89,11150945,7645,0,1774875345,13150.867172089995,32223.61952157,53142.06213888 2026-03-30,12:55:47.000,89,11150883,7325,0,1774875346,13150.907589949995,33146.470473780006,53141.97829344001 2026-03-30,12:55:48.000,89,11151003,7365,0,1774875347,13150.85369946999,32685.210652230002,53142.027203280006 2026-03-30,12:55:49.000,89,11151004,6925,0,1774875348,13150.85369946999,28072.344569790002,53141.94335784 2026-03-30,12:55:50.000,89,11150966,7125,0,1774875349,13150.79307267999,33608.223734429994,53141.88047376001 2026-03-30,12:55:51.000,89,11151013,7484,0,1774875350,13150.79307267999,31301.670857999998,53141.91540936 2026-03-30,12:55:52.000,89,11150897,7484,0,1774875351,13150.77286374999,26227.375774889995,53141.81060256001 2026-03-30,12:55:53.000,89,11150950,6885,0,1774875352,13150.786336369994,30379.256951849995,53141.908422240005 2026-03-30,12:55:54.000,89,11150959,7565,0,1774875353,13150.84022685,30840.749394690007,53141.87348664 2026-03-30,12:55:55.000,89,11151057,7205,0,1774875354,13150.92106257,26689.171330319994,53141.81060256001 2026-03-30,12:55:57.000,89,11151041,7285,0,1774875356,13151.049052459995,28534.77454692,53141.80361544001 2026-03-30,12:55:58.000,89,11151011,7325,0,1774875357,13151.11641555999,30841.48250421,53141.81758968 2026-03-30,12:55:59.000,89,11151052,7005,0,1774875358,13151.20398759,28996.309284539995,53141.81060256001 2026-03-30,12:56:00.000,89,11151005,7325,0,1774875359,13151.197251279991,33609.485528699995,53141.78265408001 2026-03-30,12:56:01.000,89,11151037,7445,0,1774875360,13151.251141759996,25305.920550420007,53141.83156392001 2026-03-30,12:56:02.000,89,11150996,6885,0,1774875361,13151.271350689996,26689.869194190003,53141.789641200005 2026-03-30,12:56:03.000,89,11150994,6805,0,1774875362,13151.379131649992,27612.565065539995,53141.76867984 2026-03-30,12:56:04.000,89,11150929,7325,0,1774875363,13151.372395339997,31303.24986312,53141.84553816 2026-03-30,12:56:05.000,89,11150958,6965,0,1774875364,13151.473439989997,32225.924587079993,53141.86649952 2026-03-30,12:56:06.000,89,11151040,7125,0,1774875365,13151.527330470002,34071.40796847,53141.84553816 2026-03-30,12:56:08.000,89,11150947,7245,0,1774875367,13151.587957260002,31303.665761790005,53141.93637072 2026-03-30,12:56:09.000,89,11150970,7005,0,1774875368,13151.493648919997,26690.447222849994,53141.83156392001 2026-03-30,12:56:10.000,89,11151004,6885,0,1774875369,13151.534066779997,25767.920530620002,53141.9643192 2026-03-30,12:56:11.000,89,11151006,7045,0,1774875370,13151.453231059997,30842.328399809994,53141.957332080005 2026-03-30,12:56:12.000,89,11150950,7005,0,1774875371,13151.426285820002,28074.480456179997,53141.92938360001 2026-03-30,12:56:13.000,89,11151001,7445,0,1774875372,13151.392604269997,28074.508652699995,53142.05515176 2026-03-30,12:56:14.000,89,11150981,7365,0,1774875373,13151.439758439992,30842.321350679995,53141.94335784 2026-03-30,12:56:15.000,89,11151011,7165,0,1774875374,13151.399340579992,23000.002095689997,53142.06213888 2026-03-30,12:56:16.000,89,11150996,6925,0,1774875375,13151.345450100001,29458.52073864,53142.06912600001 2026-03-30,12:56:17.000,89,11150963,7445,0,1774875376,13151.311768549996,26690.609352839994,53142.04117752 2026-03-30,12:56:19.000,89,11150991,7325,0,1774875378,13151.10294294,28997.331408390004,53142.11104872 2026-03-30,12:56:20.000,89,11151027,7645,0,1774875379,13151.069261389996,28997.239769699998,53142.09008736 2026-03-30,12:56:21.000,89,11150900,7005,0,1774875380,13150.99516197999,31765.19345028,53142.04816464001 2026-03-30,12:56:22.000,89,11151018,7045,0,1774875381,13150.948007809995,29458.584180809994,53142.14598432001 2026-03-30,12:56:23.000,89,11150892,7205,0,1774875382,13150.948007809995,28074.75537225,53142.05515176 2026-03-30,12:56:24.000,89,11150945,7484,0,1774875383,13150.89411732999,27152.052451769996,53142.11104872 2026-03-30,12:56:25.000,89,11150985,7365,0,1774875384,13150.99516197999,28997.310261000006,53142.08310024 2026-03-30,12:56:26.000,89,11150947,7525,0,1774875385,13150.96148043,27151.953763950005,53142.13201008 2026-03-30,12:56:27.000,89,11151066,7005,0,1774875386,13150.93453518999,28074.748323120002,53142.09707448001 2026-03-30,12:56:28.000,89,11151021,7525,0,1774875387,13150.86043578,31765.383776789997,53142.04117752 2026-03-30,12:56:30.000,89,11151034,6965,0,1774875389,13150.644873859994,27152.15818872,53142.04117752 2026-03-30,12:56:31.000,89,11150922,7005,0,1774875390,13150.557301829998,31303.975923510006,53142.173932800004 2026-03-30,12:56:32.000,89,11151037,7525,0,1774875391,13150.537092899998,33610.5428982,53142.06213888 2026-03-30,12:56:33.000,89,11150902,7125,0,1774875392,13150.510147659988,35917.173315060005,53142.11803584001 2026-03-30,12:56:34.000,89,11150885,7245,0,1774875393,13150.577510759998,24845.541870119996,53141.97130632001 2026-03-30,12:56:35.000,89,11150925,7325,0,1774875394,13150.523620279993,29458.704016019998,53141.957332080005 2026-03-30,12:56:36.000,89,11150914,6845,0,1774875395,13150.530356589989,29458.711065149997,53142.04117752 2026-03-30,12:56:37.000,89,11150963,7605,0,1774875396,13150.469729799988,28997.35960491,53142.0341904 2026-03-30,12:56:38.000,89,11150978,6965,0,1774875397,13150.449520869988,31303.968874380007,53142.09707448001 2026-03-30,12:56:39.000,89,11151059,7325,0,1774875398,13150.294585739997,26229.525759540003,53142.02021616001 2026-03-30,12:56:41.000,89,11151057,7484,0,1774875400,13150.065551200001,25306.731200370006,53142.04117752 2026-03-30,12:56:42.000,89,11150941,7445,0,1774875401,13149.998188099991,29919.900395400007,53142.06213888 2026-03-30,12:56:43.000,89,11150977,7405,0,1774875402,13149.92408869,30842.448235019998,53142.08310024 2026-03-30,12:56:44.000,89,11150921,7365,0,1774875403,13149.957770239991,28074.45930879,53141.98528056 2026-03-30,12:56:45.000,89,11151039,7525,0,1774875404,13149.937561309991,33610.38781734,53141.98528056 2026-03-30,12:56:46.000,89,11150963,7605,0,1774875405,13149.937561309991,24845.372690999997,53141.97130632001 2026-03-30,12:56:47.000,89,11151022,7005,0,1774875406,13149.92408869,32226.467370090002,53142.09008736 2026-03-30,12:56:48.000,89,11150977,7525,0,1774875407,13149.910616069996,31304.018218290003,53141.98528056 2026-03-30,12:56:49.000,89,11150933,7285,0,1774875408,13149.89714344999,30381.533820840006,53142.04816464001 2026-03-30,12:56:50.000,89,11150909,7645,0,1774875409,13149.937561309991,33610.994042520004,53142.01322904 2026-03-30,12:56:52.000,89,11151007,7405,0,1774875411,13149.917352379991,30381.977916029995,53142.06213888 2026-03-30,12:56:53.000,89,11151058,7045,0,1774875412,13149.89714344999,30843.484457130005,53142.006241920004 2026-03-30,12:56:54.000,89,11151010,6805,0,1774875413,13149.83651665999,28998.205500509997,53142.0341904 2026-03-30,12:56:55.000,89,11150990,7005,0,1774875414,13149.890407139996,32688.784561139997,53142.08310024 2026-03-30,12:56:56.000,89,11150951,7525,0,1774875415,13149.90387976,30382.316274269993,53141.99226768 2026-03-30,12:56:57.000,89,11151010,7045,0,1774875416,13149.917352379991,33150.24175833,53142.09008736 2026-03-30,12:56:58.000,89,11150984,6885,0,1774875417,13150.004924410001,29921.042354460005,53142.05515176 2026-03-30,12:56:59.000,89,11150922,7045,0,1774875418,13150.079023819992,30382.464305999994,53142.04117752 2026-03-30,12:57:00.000,89,11151074,6965,0,1774875419,13150.085760130001,28537.262889809994,53142.13201008 2026-03-30,12:57:01.000,89,11151037,7565,0,1774875420,13150.079023819992,31766.63852193,53141.99226768 2026-03-30,12:57:03.000,89,11151000,6965,0,1774875422,13150.139650609992,28998.769430910004,53142.076113120005 2026-03-30,12:57:04.000,89,11150937,7325,0,1774875423,13150.146386920002,30844.118878830006,53142.09707448001 2026-03-30,12:57:05.000,89,11150963,7125,0,1774875424,13150.139650609992,29921.521695300005,53142.14598432001 2026-03-30,12:57:06.000,89,11150853,7845,0,1774875425,13150.173332159997,31305.583125150006,53142.21585552001 2026-03-30,12:57:07.000,89,11150879,7365,0,1774875426,13150.159859539992,31305.65361645,53142.08310024 2026-03-30,12:57:08.000,89,11150865,7325,0,1774875427,13150.166595850002,34073.734181370004,53142.173932800004 2026-03-30,12:57:09.000,89,11150962,7045,0,1774875428,13150.180068469992,30844.429040550007,53142.1040616 2026-03-30,12:57:10.000,89,11150915,7605,0,1774875429,13150.186804780002,26692.554912720007,53142.125022960005 2026-03-30,12:57:11.000,89,11150875,7605,0,1774875430,13150.240695259992,26231.33738595,53142.18091992 2026-03-30,12:57:12.000,89,11151038,7045,0,1774875431,13150.341739909993,33612.7986198,53142.15995856 2026-03-30,12:57:14.000,89,11150961,7605,0,1774875433,13150.422575629993,26693.25982572,53142.2787396 2026-03-30,12:57:15.000,89,11150988,6765,0,1774875434,13150.415839319998,30845.437066140003,53142.26476536001 2026-03-30,12:57:16.000,89,11150919,7405,0,1774875435,13150.476466109998,29000.186306040006,53142.27175248 2026-03-30,12:57:17.000,89,11151051,7285,0,1774875436,13150.489938729988,27616.315202700003,53142.292713840005 2026-03-30,12:57:18.000,89,11150764,6925,0,1774875437,13150.462993489993,29923.01611086,53142.2787396 2026-03-30,12:57:19.000,89,11150899,7245,0,1774875438,13150.550565519989,30384.46625892,53142.3486108 2026-03-30,12:57:20.000,89,11150944,6965,0,1774875439,13150.577510759998,24848.403816899998,53142.32066232 2026-03-30,12:57:21.000,89,11150961,7605,0,1774875440,13150.665082789994,31768.471295730007,53142.362585040006 2026-03-30,12:57:22.000,89,11151045,7245,0,1774875441,13150.73244588999,29923.142995200003,53142.341623680004 2026-03-30,12:57:23.000,89,11150972,6845,0,1774875442,13150.846963159995,29923.312174320003,53142.460404720005 2026-03-30,12:57:25.000,89,11150983,7645,0,1774875444,13151.07599769999,26232.789506729998,53142.579185760005 2026-03-30,12:57:26.000,89,11151053,7365,0,1774875445,13151.150097109996,32691.660606179998,53142.63508272 2026-03-30,12:57:27.000,89,11150982,6885,0,1774875446,13151.264614380001,28539.786478349997,53142.579185760005 2026-03-30,12:57:28.000,89,11150891,7325,0,1774875447,13151.318504859992,29923.918399500006,53142.73988952001 2026-03-30,12:57:29.000,89,11151010,6925,0,1774875448,13151.419549509992,27617.29503177,53142.70495392 2026-03-30,12:57:30.000,89,11150956,7125,0,1774875449,13151.513857849997,28078.745179830003,53142.71194104 2026-03-30,12:57:31.000,89,11151013,7645,0,1774875450,13151.540803089993,28078.879113300005,53142.82373496 2026-03-30,12:57:32.000,89,11150997,7365,0,1774875451,13151.614902499998,30847.121808209995,53142.865657680006 2026-03-30,12:57:33.000,89,11150988,7005,0,1774875452,13151.709210839988,24849.637414650002,53142.942516 2026-03-30,12:57:34.000,89,11150944,6845,0,1774875453,13151.742892389993,31769.761286520006,53142.94950312 2026-03-30,12:57:36.000,89,11150951,7845,0,1774875455,13151.97866324,31769.916367380007,53143.06828416 2026-03-30,12:57:37.000,89,11150930,6885,0,1774875456,13152.11338943999,30847.467215580007,53143.082258400005 2026-03-30,12:57:38.000,89,11150927,7525,0,1774875457,13152.248115639995,29463.582013980005,53143.12418112001 2026-03-30,12:57:39.000,89,11150991,7405,0,1774875458,13152.355896599991,30847.756229909995,53143.14514248001 2026-03-30,12:57:40.000,89,11150976,7205,0,1774875459,13152.409787079996,27157.064383200006,53143.15911672 2026-03-30,12:57:41.000,89,11151008,7245,0,1774875460,13152.537776969992,33154.61926806001,53143.22898792 2026-03-30,12:57:42.000,89,11150909,7484,0,1774875461,13152.699448409992,28079.788451069995,53143.3268076 2026-03-30,12:57:43.000,89,11150926,7085,0,1774875462,13152.888065089988,31770.663575159997,53143.37571744 2026-03-30,12:57:44.000,89,11151003,7245,0,1774875463,13153.056472839999,28080.176153220003,53143.45257576 2026-03-30,12:57:45.000,89,11151015,7484,0,1774875464,13153.23161689999,32232.494376240007,53143.515459840004 2026-03-30,12:57:47.000,89,11150881,7085,0,1774875466,13153.447178819995,32233.0724049,53143.585331040005 2026-03-30,12:57:48.000,89,11151029,7245,0,1774875467,13153.5010693,29465.175117360006,53143.62026664 2026-03-30,12:57:49.000,89,11150933,7525,0,1774875468,13153.575168709991,28542.733014690006,53143.73206056 2026-03-30,12:57:50.000,89,11150957,7325,0,1774875469,13153.62232288,29926.984771050003,53143.84385448001 2026-03-30,12:57:51.000,89,11151016,6805,0,1774875470,13153.662740740001,26697.566844150002,53143.8857772 2026-03-30,12:57:52.000,89,11150955,7605,0,1774875471,13153.703158600001,30388.427869980005,53143.9556484 2026-03-30,12:57:53.000,89,11151046,6845,0,1774875472,13153.716631219992,25774.962611490002,53143.99757112 2026-03-30,12:57:54.000,89,11150951,7245,0,1774875473,13153.777258009992,32233.925349629993,53144.137313520005 2026-03-30,12:57:55.000,89,11150927,7325,0,1774875474,13153.952402069997,27620.445992880006,53144.13032640001 2026-03-30,12:57:56.000,89,11150881,7525,0,1774875475,13154.154491369998,34079.655450570004,53144.24910744001 2026-03-30,12:57:58.000,89,11150998,6765,0,1774875477,13154.43741639,28543.543664640005,53144.353914240004 2026-03-30,12:57:59.000,89,11150927,7525,0,1774875478,13154.53172472999,28082.31203961,53144.40282408 2026-03-30,12:58:00.000,89,11151001,7484,0,1774875479,13154.63950569,32234.693704799996,53144.51461800001 2026-03-30,12:58:01.000,89,11151003,7445,0,1774875480,13154.69339616999,29466.655434660002,53144.62641192 2026-03-30,12:58:02.000,89,11151051,7245,0,1774875481,13154.74055034,30389.43589557,53144.70327024001 2026-03-30,12:58:03.000,89,11151049,7525,0,1774875482,13154.875276539991,32235.180094769996,53144.822051279996 2026-03-30,12:58:04.000,89,11150990,6685,0,1774875483,13154.895485469991,33157.86186786,53144.90589672 2026-03-30,12:58:05.000,89,11151007,7405,0,1774875484,13155.036947979992,26237.526522090004,53144.975767920005 2026-03-30,12:58:06.000,89,11151031,7365,0,1774875485,13155.198619419993,28083.179082600007,53144.989742159996 2026-03-30,12:58:07.000,89,11151024,7125,0,1774875486,13155.346818239988,30851.492268810005,53145.0735876 2026-03-30,12:58:09.000,89,11151055,7484,0,1774875488,13155.441126579994,29006.551670429995,53145.29018832 2026-03-30,12:58:10.000,89,11151007,7525,0,1774875489,13155.495017059999,31774.900102290005,53145.35307240001 2026-03-30,12:58:11.000,89,11150940,7085,0,1774875490,13155.515225989999,30390.852770700003,53145.33909816 2026-03-30,12:58:12.000,89,11151012,6925,0,1774875491,13155.60953432999,34543.340172840006,53145.548711760006 2026-03-30,12:58:13.000,89,11151022,7045,0,1774875492,13155.67016111999,35004.71278047,53145.59063448001 2026-03-30,12:58:14.000,89,11151061,7565,0,1774875493,13155.724051599995,29468.326078469996,53145.75133824 2026-03-30,12:58:15.000,89,11150939,7325,0,1774875494,13155.69710636,33620.891021040006,53145.73736400001 2026-03-30,12:58:16.000,89,11151023,7325,0,1774875495,13155.69037004999,31775.57681877,53145.85614504001 2026-03-30,12:58:17.000,89,11150987,7565,0,1774875496,13155.73752422,26239.147821990002,53145.884093520006 2026-03-30,12:58:18.000,89,11151047,7484,0,1774875497,13155.724051599995,30391.635224130005,53146.051784400006 2026-03-30,12:58:20.000,89,11150994,6885,0,1774875499,13155.81835994,31775.90812788,53146.07274576001 2026-03-30,12:58:21.000,89,11150946,7005,0,1774875500,13155.845305179995,31314.577815030003,53146.149604080005 2026-03-30,12:58:22.000,89,11150988,7365,0,1774875501,13155.845305179995,27623.681543550003,53146.268385120005 2026-03-30,12:58:23.000,89,11151047,7165,0,1774875502,13155.81162362999,32237.344177680003,53146.28235936 2026-03-30,12:58:24.000,89,11150931,7165,0,1774875503,13155.77794208,37773.864813149994,53146.366204800004 2026-03-30,12:58:25.000,89,11150961,7445,0,1774875504,13155.79815101,32237.308932030006,53146.45005024 2026-03-30,12:58:26.000,89,11150895,7285,0,1774875505,13155.865514109995,28084.969561620004,53146.47799872001 2026-03-30,12:58:27.000,89,11151004,6685,0,1774875506,13155.91940459,25316.656375410006,53146.45703736001 2026-03-30,12:58:28.000,89,11151027,7484,0,1774875507,13155.91940459,29007.665432969996,53146.61774112 2026-03-30,12:58:29.000,89,11150958,7125,0,1774875508,13156.006976619996,25778.0430813,53146.58280552 2026-03-30,12:58:31.000,89,11150883,7565,0,1774875510,13156.013712929991,29469.09443364,53146.666650959996 2026-03-30,12:58:32.000,89,11151063,7325,0,1774875511,13155.98003138,29469.045089730003,53146.86229032001 2026-03-30,12:58:33.000,89,11150809,7325,0,1774875512,13155.95308613999,31314.45797982,53146.72953504 2026-03-30,12:58:34.000,89,11150843,7365,0,1774875513,13156.013712929991,29007.545597760007,53146.86229032001 2026-03-30,12:58:35.000,89,11151024,6925,0,1774875514,13155.966558759996,29007.4610082,53146.97408424 2026-03-30,12:58:36.000,89,11150891,7245,0,1774875515,13156.081076030001,29007.207239519994,53146.89722592 2026-03-30,12:58:37.000,89,11150915,7445,0,1774875516,13156.033921859991,23009.462028149996,53147.02998120001 2026-03-30,12:58:38.000,89,11150915,7285,0,1774875517,13156.155175439992,26700.48518397,53147.134788 2026-03-30,12:58:39.000,89,11150916,6805,0,1774875518,13156.087812339996,31775.703703110004,53147.11382664 2026-03-30,12:58:40.000,89,11151050,6885,0,1774875519,13156.195593299992,29468.734928010002,53147.14876224001 2026-03-30,12:58:42.000,89,11150921,7365,0,1774875521,13156.114757579991,29468.734928010002,53147.26055616 2026-03-30,12:58:43.000,89,11150837,7484,0,1774875522,13156.101284960001,26700.337152239998,53147.24658192001 2026-03-30,12:58:44.000,89,11151019,7525,0,1774875523,13156.081076030001,32236.72385424,53147.40029856 2026-03-30,12:58:45.000,89,11150850,6805,0,1774875524,13156.128230199996,32698.01892144,53147.51209248001 2026-03-30,12:58:46.000,89,11150878,6965,0,1774875525,13156.195593299992,31775.139772709997,53147.36536296001 2026-03-30,12:58:47.000,89,11150919,7445,0,1774875526,13156.209065919997,34082.143793459996,53147.442221280005 2026-03-30,12:58:48.000,89,11151039,7685,0,1774875527,13156.161911750001,29007.115600830002,53147.49811824 2026-03-30,12:58:49.000,89,11150921,7405,0,1774875528,13156.215802229992,29929.832619570006,53147.561002320006 2026-03-30,12:58:50.000,89,11150970,6925,0,1774875529,13156.188856989997,32236.695657720004,53147.588950800004 2026-03-30,12:58:51.000,89,11150995,7525,0,1774875530,13156.134966509992,27161.660415959996,53147.64484776 2026-03-30,12:58:53.000,89,11150810,6885,0,1774875532,13156.134966509992,28545.721845809996,53147.6238864 2026-03-30,12:58:54.000,89,11150934,6885,0,1774875533,13156.148439129996,29468.368373250007,53147.74266744 2026-03-30,12:58:55.000,89,11150862,6845,0,1774875534,13156.141702820001,26238.908151569995,53147.72170608001 2026-03-30,12:58:56.000,89,11151019,7484,0,1774875535,13156.141702820001,30391.268669369994,53147.7636288 2026-03-30,12:58:57.000,89,11150871,7525,0,1774875536,13156.067603409996,27623.004827070006,53147.81952576001 2026-03-30,12:58:58.000,89,11150939,7325,0,1774875537,13156.141702820001,32236.787296409995,53147.74965456001 2026-03-30,12:58:59.000,89,11151061,7325,0,1774875538,13156.161911750001,34082.18608824001,53147.826512880005 2026-03-30,12:59:00.000,89,11150910,6805,0,1774875539,13156.128230199996,28545.651354510002,53147.81253864 2026-03-30,12:59:01.000,89,11150952,7125,0,1774875540,13156.155175439992,29929.881963480002,53147.96625528001 2026-03-30,12:59:02.000,89,11150928,6925,0,1774875541,13156.168648059996,33159.553659059995,53147.93131968 2026-03-30,12:59:04.000,89,11150949,7484,0,1774875543,13156.209065919997,27623.265644879997,53147.93830680001 2026-03-30,12:59:05.000,89,11151039,7365,0,1774875544,13156.168648059996,29930.107535639996,53147.875422720004 2026-03-30,12:59:06.000,89,11150939,7605,0,1774875545,13156.148439129996,31775.661408329994,53148.043113600004 2026-03-30,12:59:07.000,89,11150957,7405,0,1774875546,13156.121493890001,31314.168965489996,53148.02913936 2026-03-30,12:59:08.000,89,11150896,6805,0,1774875547,13156.182120680001,31314.197162009994,53148.05708784001 2026-03-30,12:59:09.000,89,11150994,7005,0,1774875548,13156.182120680001,27623.2233501,53148.092023440004 2026-03-30,12:59:10.000,89,11150932,6925,0,1774875549,13156.202329610001,26700.7741983,53148.15490752001 2026-03-30,12:59:11.000,89,11151054,7205,0,1774875550,13156.175384369992,28085.061200309996,53148.22477872001 2026-03-30,12:59:12.000,89,11150932,7205,0,1774875551,13156.161911750001,28546.356267509997,53148.14093328 2026-03-30,12:59:13.000,89,11150968,7085,0,1774875552,13156.134966509992,35005.727855189994,53148.19683024 2026-03-30,12:59:15.000,89,11150984,6885,0,1774875554,13156.087812339996,33621.645277949996,53148.112984800006 2026-03-30,12:59:16.000,89,11150909,7645,0,1774875555,13156.168648059996,30853.381435649993,53148.210804480004 2026-03-30,12:59:17.000,89,11150994,7045,0,1774875556,13156.195593299992,26701.020917849994,53148.23875296 2026-03-30,12:59:18.000,89,11151057,7325,0,1774875557,13156.236011159992,28546.772166180002,53148.25272720001 2026-03-30,12:59:19.000,89,11150928,6885,0,1774875558,13156.296637949992,30392.368333649996,53148.30163704001 2026-03-30,12:59:20.000,89,11150944,7045,0,1774875559,13156.289901639997,29008.454935529997,53148.30862416 2026-03-30,12:59:21.000,89,11150940,7005,0,1774875560,13156.323583190002,27624.35826003,53148.26670144 2026-03-30,12:59:22.000,89,11150878,7085,0,1774875561,13156.316846879992,30392.847674489996,53148.29464992 2026-03-30,12:59:23.000,89,11150994,7165,0,1774875562,13156.444836770002,27624.590881320008,53148.259714320004 2026-03-30,12:59:24.000,89,11150988,7205,0,1774875563,13156.518936179993,29008.793293769995,53148.357534 2026-03-30,12:59:26.000,89,11150957,7484,0,1774875565,13156.653662379998,32238.436792830005,53148.24574008 2026-03-30,12:59:27.000,89,11150942,6845,0,1774875566,13156.673871309999,36852.367293899995,53148.30862416 2026-03-30,12:59:28.000,89,11151032,7085,0,1774875567,13156.741234409994,24395.23639659,53148.32259840001 2026-03-30,12:59:29.000,89,11151037,7685,0,1774875568,13156.801861199994,30854.629131659996,53148.399456720006 2026-03-30,12:59:30.000,89,11150992,6805,0,1774875569,13156.91637847,27163.52138628,53148.44137944001 2026-03-30,12:59:31.000,89,11150875,7565,0,1774875570,13156.92985108999,33161.57675937,53148.399456720006 2026-03-30,12:59:32.000,89,11151018,6885,0,1774875571,13157.01068680999,30393.43275228,53148.46932792001 2026-03-30,12:59:33.000,89,11151059,7565,0,1774875572,13157.07804991,33161.788233269996,53148.51823776001 2026-03-30,12:59:34.000,89,11151018,6925,0,1774875573,13157.206039799996,31777.66336125,53148.51125064 2026-03-30,12:59:35.000,89,11151110,7045,0,1774875574,13157.21951242,24857.081295929995,53148.497276400005 2026-03-30,12:59:37.000,89,11150957,7285,0,1774875576,13157.374447549992,29932.48309245,53148.567147600006 2026-03-30,12:59:38.000,89,11150999,7525,0,1774875577,13157.394656479992,25318.742917890006,53148.48330216 2026-03-30,12:59:39.000,89,11150930,7045,0,1774875578,13157.475492199992,29932.60997679,53148.6020832 2026-03-30,12:59:40.000,89,11150977,7405,0,1774875579,13157.563064230002,31778.46696207,53148.64400592 2026-03-30,12:59:41.000,89,11151025,7405,0,1774875580,13157.670845189998,31778.572699020006,53148.65798016001 2026-03-30,12:59:42.000,89,11150925,7525,0,1774875581,13157.872934489998,29471.603923920004,53148.6719544 2026-03-30,12:59:43.000,89,11150969,7525,0,1774875582,13158.021133309994,32240.10038751,53148.72086424 2026-03-30,12:59:44.000,89,11151064,6885,0,1774875583,13158.034605929999,30394.666350030006,53148.6719544 2026-03-30,12:59:45.000,89,11150964,7085,0,1774875584,13158.19627737,29472.040969980008,53148.734838480006 2026-03-30,12:59:46.000,89,11150930,7245,0,1774875585,13158.203013679995,31317.735825270007,53148.85361952001 2026-03-30,12:59:48.000,89,11150963,7605,0,1774875587,13158.263640469995,32702.001679890003,53148.902529360006 2026-03-30,12:59:49.000,89,11150877,7365,0,1774875588,13158.33773988,27626.733816840002,53148.93746496 2026-03-30,12:59:50.000,89,11151039,7285,0,1774875589,13158.39163035999,30856.581740669993,53149.056246 2026-03-30,12:59:51.000,89,11150961,7484,0,1774875590,13158.41183928999,27165.481044419997,53149.16105280001 2026-03-30,12:59:52.000,89,11151042,7085,0,1774875591,13158.432048219991,26704.16482983,53149.18201416 2026-03-30,12:59:53.000,89,11150949,7605,0,1774875592,13158.432048219991,28088.21216142,53149.18900128001 2026-03-30,12:59:54.000,89,11150845,7725,0,1774875593,13158.566774419996,29472.45686865,53149.216949760004 2026-03-30,12:59:55.000,89,11150997,7245,0,1774875594,13158.688027999997,27165.720714840005,53149.25188536 2026-03-30,12:59:56.000,89,11150851,7525,0,1774875595,13158.789072649997,30856.898951519994,53149.32874368001 2026-03-30,12:59:57.000,89,11150970,6885,0,1774875596,13158.923798850003,29011.211145359994,53149.31476944 2026-03-30,12:59:59.000,89,11150916,6965,0,1774875598,13159.193251249999,27165.671370929995,53149.405602000006 2026-03-30,13:00:00.000,89,11150905,7645,0,1774875599,13159.35492269,28088.472979230006,53149.52438304001 2026-03-30,13:00:01.000,89,11150912,6965,0,1774875600,13159.45596734,27626.980536389994,53149.622202720006 2026-03-30,13:00:02.000,89,11151025,7405,0,1774875601,13159.644584019996,32241.080216579998,53149.53835728 2026-03-30,13:00:03.000,89,11150954,7045,0,1774875602,13159.67826557,27165.748911360002,53149.671112560005 2026-03-30,13:00:04.000,89,11150964,6925,0,1774875603,13159.853409629992,33163.6985475,53149.789893600006 2026-03-30,13:00:05.000,89,11150859,7405,0,1774875604,13159.974663209992,28088.465930100007,53149.72700952 2026-03-30,13:00:06.000,89,11150994,7005,0,1774875605,13160.170016199998,29011.380324480007,53149.76194512001 2026-03-30,13:00:07.000,89,11151009,7405,0,1774875606,13160.345160259989,29472.872767320005,53149.99252008 2026-03-30,13:00:08.000,89,11150989,7285,0,1774875607,13160.40578704999,26704.64417067,53149.99950720001 2026-03-30,13:00:10.000,89,11151016,6805,0,1774875609,13160.48662276999,29934.654224490005,53150.09033976 2026-03-30,13:00:11.000,89,11150912,6965,0,1774875610,13160.58766741999,25320.801263850008,53150.19514656001 2026-03-30,13:00:12.000,89,11150975,7165,0,1774875611,13160.60787634999,25320.984541230006,53150.272004880004 2026-03-30,13:00:13.000,89,11150986,6885,0,1774875612,13160.702184689995,27627.770038949995,53150.33488896001 2026-03-30,13:00:14.000,89,11150958,6965,0,1774875613,13160.742602549995,30857.695503209994,53150.43270864001 2026-03-30,13:00:15.000,89,11150930,7005,0,1774875614,13160.783020409996,26243.701559969995,53150.45367000001 2026-03-30,13:00:16.000,89,11150984,7165,0,1774875615,13160.83691089,30396.358141229997,53150.4886056 2026-03-30,13:00:17.000,89,11151022,6845,0,1774875616,13160.944691849996,29473.57063119,53150.54450256 2026-03-30,13:00:18.000,89,11150944,7005,0,1774875617,13161.052472809992,32242.130536950004,53150.55148968001 2026-03-30,13:00:19.000,89,11150932,7005,0,1774875618,13161.247825799997,26705.525311920006,53150.65629648 2026-03-30,13:00:21.000,89,11150968,7005,0,1774875620,13161.375815689993,27628.35511674,53150.6632836 2026-03-30,13:00:22.000,89,11150957,7285,0,1774875621,13161.429706169998,32703.714618480008,53150.74014192001 2026-03-30,13:00:23.000,89,11151036,7085,0,1774875622,13161.611586539999,29935.429628790007,53150.82398736 2026-03-30,13:00:24.000,89,11150956,6845,0,1774875623,13161.79346691,28551.248363730003,53150.82398736 2026-03-30,13:00:25.000,89,11150962,6965,0,1774875624,13161.99555621,31319.632041239995,53150.93578128001 2026-03-30,13:00:26.000,89,11150999,7525,0,1774875625,13162.238063370001,31781.20202451,53151.131420640006 2026-03-30,13:00:27.000,89,11151002,6965,0,1774875626,13162.325635399997,25783.026816209996,53151.15238200001 2026-03-30,13:00:28.000,89,11150989,7605,0,1774875627,13162.440152670002,30858.372219690005,53151.23622744 2026-03-30,13:00:29.000,89,11151036,6925,0,1774875628,13162.554669939993,25783.055012729994,53151.32007288001 2026-03-30,13:00:30.000,89,11150969,7445,0,1774875629,13162.702868759989,33626.96737110001,53151.41090544001 2026-03-30,13:00:32.000,89,11150967,7484,0,1774875631,13162.97232116,31781.589726659993,53151.55763496001 2026-03-30,13:00:33.000,89,11150995,7525,0,1774875632,13162.999266399995,23937.95933349,53151.59257056 2026-03-30,13:00:34.000,89,11150989,7285,0,1774875633,13163.03294795,32243.272496010002,53151.69737736 2026-03-30,13:00:35.000,89,11151062,7205,0,1774875634,13162.99253009,28090.644111269998,53151.753274320006 2026-03-30,13:00:36.000,89,11151017,7205,0,1774875635,13163.02621163999,27629.285601900003,53151.8161584 2026-03-30,13:00:37.000,89,11150985,7525,0,1774875636,13162.979057469995,24860.817334830004,53151.948913680004 2026-03-30,13:00:38.000,89,11151035,7085,0,1774875637,13163.019475329995,28552.06606281,53152.00481064 2026-03-30,13:00:39.000,89,11151041,7405,0,1774875638,13163.140728909995,28552.115406719997,53152.10961744001 2026-03-30,13:00:40.000,89,11150983,7245,0,1774875639,13163.12725628999,28552.22114367,53152.06070760001 2026-03-30,13:00:41.000,89,11151070,6925,0,1774875640,13163.17441046,28090.834437779995,53152.15852728001 2026-03-30,13:00:43.000,89,11150993,7605,0,1774875642,13163.18788307999,27629.574616230006,53152.2703212 2026-03-30,13:00:44.000,89,11150930,6885,0,1774875643,13163.22830093999,32243.406429480005,53152.38211512 2026-03-30,13:00:45.000,89,11151038,7125,0,1774875644,13163.160937839995,25322.47190766,53152.354166640005 2026-03-30,13:00:46.000,89,11150947,7445,0,1774875645,13163.201355699995,31320.774000300007,53152.4799348 2026-03-30,13:00:47.000,89,11151019,7325,0,1774875646,13163.221564629996,26706.829400970004,53152.48692192 2026-03-30,13:00:48.000,89,11151081,7445,0,1774875647,13163.241773559996,25784.048940060005,53152.55679312 2026-03-30,13:00:49.000,89,11150956,6965,0,1774875648,13163.22830093999,30859.619915699994,53152.66159992001 2026-03-30,13:00:50.000,89,11150997,7645,0,1774875649,13163.160937839995,29013.988502580003,53152.71749688 2026-03-30,13:00:51.000,89,11151031,7565,0,1774875650,13163.120519979995,29936.881749570006,53152.738458240005 2026-03-30,13:00:52.000,89,11151049,7725,0,1774875651,13163.140728909995,25784.246315700002,53152.75243248001 2026-03-30,13:00:54.000,89,11151038,6805,0,1774875653,13163.08683842999,28552.637042340008,53152.94807184001 2026-03-30,13:00:55.000,89,11151006,7085,0,1774875654,13163.14746521999,29936.94519174,53152.96903320001 2026-03-30,13:00:56.000,89,11150967,7445,0,1774875655,13163.14746521999,29475.445699770004,53153.01095592 2026-03-30,13:00:57.000,89,11150942,6845,0,1774875656,13163.261982489996,33166.602789059994,53152.88518776 2026-03-30,13:00:58.000,89,11151006,6845,0,1774875657,13163.261982489996,32243.79413163,53153.10178848 2026-03-30,13:00:59.000,89,11150985,7365,0,1774875658,13163.31587297,34089.47488866,53153.0389044 2026-03-30,13:01:00.000,89,11151033,7445,0,1774875659,13163.376499760001,27629.81428665,53153.16467256001 2026-03-30,13:01:01.000,89,11150955,7325,0,1774875660,13163.464071789997,29475.46684716,53153.15069832 2026-03-30,13:01:02.000,89,11151059,7525,0,1774875661,13163.551643819992,30398.42353632,53153.15768544 2026-03-30,13:01:03.000,89,11150997,7565,0,1774875662,13163.598797990002,29937.036830430006,53153.20659528 2026-03-30,13:01:05.000,89,11151031,7325,0,1774875664,13163.544907509997,30860.007617850002,53153.26249224001 2026-03-30,13:01:06.000,89,11151042,7085,0,1774875665,13163.450599169992,29475.685370189996,53153.41620888 2026-03-30,13:01:07.000,89,11151075,7565,0,1774875666,13163.484280719997,27629.927072730003,53153.33935056 2026-03-30,13:01:08.000,89,11150954,6805,0,1774875667,13163.544907509997,30398.388290670002,53153.3882604 2026-03-30,13:01:09.000,89,11151024,7045,0,1774875668,13163.652688469992,28091.27853297,53153.44415736 2026-03-30,13:01:10.000,89,11150998,6845,0,1774875669,13163.760469430003,26245.71761115,53153.55595128 2026-03-30,13:01:11.000,89,11151003,7605,0,1774875670,13163.787414669998,30859.810242210006,53153.55595128 2026-03-30,13:01:12.000,89,11150927,7405,0,1774875671,13163.740260500002,29937.072076080003,53153.54896416001 2026-03-30,13:01:13.000,89,11151026,6925,0,1774875672,13163.720051570002,27630.082153590003,53153.7026808 2026-03-30,13:01:14.000,89,11151051,7445,0,1774875673,13163.720051570002,25322.986494149998,53153.75159064 2026-03-30,13:01:16.000,89,11150993,7445,0,1774875675,13163.699842640002,27629.94822012,53153.75857776001 2026-03-30,13:01:17.000,89,11151083,7365,0,1774875676,13163.720051570002,30859.845487860002,53153.744603520005 2026-03-30,13:01:18.000,89,11151008,7005,0,1774875677,13163.706578949997,33628.271460150005,53153.863384560005 2026-03-30,13:01:19.000,89,11151071,7484,0,1774875678,13163.720051570002,27629.884777950007,53153.8773588 2026-03-30,13:01:20.000,89,11151067,7484,0,1774875679,13163.713315259993,29013.981453450004,53153.92626864001 2026-03-30,13:01:21.000,89,11150903,7685,0,1774875680,13163.679633710002,28552.510158000005,53153.89133304 2026-03-30,13:01:22.000,89,11151057,7405,0,1774875681,13163.753733119993,34089.34095519,53153.88434592001 2026-03-30,13:01:23.000,89,11150966,6845,0,1774875682,13163.841305149988,26706.87874488,53153.92626864001 2026-03-30,13:01:24.000,89,11150954,7005,0,1774875683,13163.841305149988,31321.041867239997,53154.04504968 2026-03-30,13:01:25.000,89,11151085,7685,0,1774875684,13163.773942049993,27168.441679020005,53153.94723 2026-03-30,13:01:27.000,89,11150961,7365,0,1774875686,13163.821096219988,29936.818307399997,53154.03806256 2026-03-30,13:01:28.000,89,11150995,7285,0,1774875687,13163.760469430003,29013.939158670008,53153.982165600006 2026-03-30,13:01:29.000,89,11150963,7484,0,1774875688,13163.861514079988,30398.26845546,53154.07299816001 2026-03-30,13:01:30.000,89,11150890,7165,0,1774875689,13163.881723009988,24400.008657600003,53154.23370192 2026-03-30,13:01:31.000,89,11150950,7045,0,1774875690,13163.942349799989,28552.651140600006,53154.2267148 2026-03-30,13:01:32.000,89,11150802,7005,0,1774875691,13163.888459319998,29014.03784649,53154.28261176 2026-03-30,13:01:33.000,89,11151009,7365,0,1774875692,13163.901931939989,31782.499064429998,53154.247676160005 2026-03-30,13:01:34.000,89,11151026,7005,0,1774875693,13163.895195629993,29936.895847830005,53154.21274056 2026-03-30,13:01:35.000,89,11151088,7205,0,1774875694,13163.881723009988,30398.205013290004,53154.21972768001 2026-03-30,13:01:36.000,89,11151109,7685,0,1774875695,13163.827832529998,28091.179845150007,53154.366457200005 2026-03-30,13:01:38.000,89,11151051,7325,0,1774875697,13163.962558729989,30859.450736579995,53154.24068904001 2026-03-30,13:01:39.000,89,11151083,7285,0,1774875698,13163.928877179998,26706.85759749,53154.3315216 2026-03-30,13:01:40.000,89,11150876,7085,0,1774875699,13163.821096219988,31320.879737249998,53154.32453448 2026-03-30,13:01:41.000,89,11151074,7365,0,1774875700,13163.767205739998,29013.960306060006,53154.27562464 2026-03-30,13:01:42.000,89,11150985,7605,0,1774875701,13163.672897399993,29936.649128279998,53154.28261176 2026-03-30,13:01:43.000,89,11151007,7484,0,1774875702,13163.585325369997,27168.124468170005,53154.27562464 2026-03-30,13:01:44.000,89,11151082,6925,0,1774875703,13163.571852749992,32704.793135369997,53154.25466328 2026-03-30,13:01:45.000,89,11151050,6925,0,1774875704,13163.578589060002,32243.350036439995,53154.31056024001 2026-03-30,13:01:46.000,89,11150994,7285,0,1774875705,13163.659424780002,29936.338966559997,53154.30357312 2026-03-30,13:01:47.000,89,11150999,7445,0,1774875706,13163.713315259993,28552.185898020005,53154.31056024001 2026-03-30,13:01:49.000,89,11150994,6965,0,1774875708,13163.753733119993,28091.017715160007,53154.31056024001 2026-03-30,13:01:50.000,89,11150982,6445,0,1774875709,13163.794150979993,27168.258401640007,53154.33850872001 2026-03-30,13:01:51.000,89,11151022,7245,0,1774875710,13163.733524189993,27629.771991870002,53154.3315216 2026-03-30,13:01:52.000,89,11151047,7565,0,1774875711,13163.720051570002,27629.63100927,53154.32453448 2026-03-30,13:01:53.000,89,11150984,6845,0,1774875712,13163.760469430003,27168.265450770006,53154.31056024001 2026-03-30,13:01:54.000,89,11151011,7365,0,1774875713,13163.740260500002,29013.769979549994,53154.3315216 2026-03-30,13:01:55.000,89,11151091,7245,0,1774875714,13163.794150979993,34550.819299769995,53154.32453448 2026-03-30,13:01:56.000,89,11150976,7205,0,1774875715,13163.807623599998,30398.08517808,53154.32453448 2026-03-30,13:01:57.000,89,11151046,6725,0,1774875716,13163.834568839993,26706.928088789995,53154.32453448 2026-03-30,13:01:58.000,89,11150969,7525,0,1774875717,13163.827832529998,29475.32586456,53154.34549584 2026-03-30,13:02:00.000,89,11150908,7045,0,1774875719,13163.949086109998,32243.674296419995,53154.26863752001 2026-03-30,13:02:01.000,89,11150905,7845,0,1774875720,13163.874986699993,30398.24730807,53154.35947008001 2026-03-30,13:02:02.000,89,11151022,6845,0,1774875721,13163.908668249998,33166.70147688,53154.40837992001 2026-03-30,13:02:03.000,89,11150911,7525,0,1774875722,13163.915404559993,25322.718627209993,53154.40837992001 2026-03-30,13:02:04.000,89,11151070,6965,0,1774875723,13163.935613489994,27168.357089459998,53154.42235416 2026-03-30,13:02:05.000,89,11150909,7365,0,1774875724,13163.996240279994,26245.42154769,53154.415367040005 2026-03-30,13:02:06.000,89,11151100,6965,0,1774875725,13164.050130759999,23015.728704719993,53154.31056024001 2026-03-30,13:02:07.000,89,11150932,7005,0,1774875726,13164.090548619999,25783.992547019996,53154.4013928 2026-03-30,13:02:08.000,89,11151065,7445,0,1774875727,13164.2118022,24861.205036979998,53154.44331552 2026-03-30,13:02:09.000,89,11151063,7365,0,1774875728,13164.258956369995,27629.757893610004,53154.42934128001 2026-03-30,13:02:11.000,89,11150974,7205,0,1774875730,13164.25222006,28552.73573016,53154.464276880004 2026-03-30,13:02:12.000,89,11150959,7484,0,1774875731,13164.24548374999,27629.983465769998,53154.47825112001 2026-03-30,13:02:13.000,89,11150948,6965,0,1774875732,13164.22527481999,30859.85253699,53154.471264 2026-03-30,13:02:14.000,89,11151064,6925,0,1774875733,13164.40715518999,34089.876689070006,53154.49222536 2026-03-30,13:02:15.000,89,11150983,7325,0,1774875734,13164.501463529996,35935.60679001,53154.464276880004 2026-03-30,13:02:16.000,89,11150968,7085,0,1774875735,13164.629453419991,35935.64908479,53154.631967760004 2026-03-30,13:02:17.000,89,11150943,7365,0,1774875736,13164.669871279992,27168.921019860005,53154.54812232 2026-03-30,13:02:18.000,89,11151035,7405,0,1774875737,13164.696816520001,31321.782025890003,53154.55510944001 2026-03-30,13:02:19.000,89,11151070,7125,0,1774875738,13164.696816520001,32706.146568330005,53154.56209656 2026-03-30,13:02:20.000,89,11151024,7085,0,1774875739,13164.710289139992,28553.36310273,53154.67389048001 2026-03-30,13:02:22.000,89,11150799,7685,0,1774875741,13164.831542719992,31783.196928300007,53154.70882608 2026-03-30,13:02:23.000,89,11151034,6965,0,1774875742,13164.946059989998,26707.766935260006,53154.70882608 2026-03-30,13:02:24.000,89,11150958,7165,0,1774875743,13164.952796299993,30860.388270869997,53154.820620000006 2026-03-30,13:02:25.000,89,11151012,7005,0,1774875744,13164.952796299993,33167.41343900999,53154.82760712 2026-03-30,13:02:26.000,89,11150981,7805,0,1774875745,13164.919114750002,24400.643079300004,53154.8555556 2026-03-30,13:02:27.000,89,11151055,7484,0,1774875746,13164.939323680002,31321.81022241,53154.87651696 2026-03-30,13:02:28.000,89,11150954,6845,0,1774875747,13164.999950469988,33167.42048814001,53154.93241392001 2026-03-30,13:02:29.000,89,11151036,6925,0,1774875748,13164.946059989998,26246.281541549994,53154.96036240001 2026-03-30,13:02:30.000,89,11151008,7245,0,1774875749,13164.912378439993,35013.00960648,53154.918439680005 2026-03-30,13:02:31.000,89,11150972,7365,0,1774875750,13164.932587369993,26707.50611745,53154.97433664 2026-03-30,13:02:33.000,89,11150959,7325,0,1774875752,13164.986477849998,30860.169747840002,53154.94638816 2026-03-30,13:02:34.000,89,11150936,7125,0,1774875753,13165.127940359998,26246.168755470004,53154.995298 2026-03-30,13:02:35.000,89,11151012,6925,0,1774875754,13165.195303459994,30860.247288269995,53155.05119496 2026-03-30,13:02:36.000,89,11151096,7005,0,1774875755,13165.296348109994,28553.34195534,53154.995298 2026-03-30,13:02:37.000,89,11151028,7525,0,1774875756,13165.215512389994,29476.11536712,53155.04420784 2026-03-30,13:02:38.000,89,11151022,6805,0,1774875757,13165.249193939999,27630.631985729997,53155.09311768 2026-03-30,13:02:39.000,89,11150962,6925,0,1774875758,13165.255930249994,29014.940135130004,53155.12106616 2026-03-30,13:02:40.000,89,11150989,7565,0,1774875759,13165.296348109994,27169.259378100003,53155.135040400004 2026-03-30,13:02:41.000,89,11151009,7445,0,1774875760,13165.276139179994,30860.430565650007,53155.17696312001 2026-03-30,13:02:42.000,89,11151045,7685,0,1774875761,13165.289611799999,31783.323812639996,53155.253821440005 2026-03-30,13:02:44.000,89,11150976,7005,0,1774875763,13165.242457629989,28092.032789880002,53155.26080856 2026-03-30,13:02:45.000,89,11150943,7685,0,1774875764,13165.336765969994,30399.135498450007,53155.28176992 2026-03-30,13:02:46.000,89,11151090,7045,0,1774875765,13165.38392013999,27630.653133119995,53155.3097184 2026-03-30,13:02:47.000,89,11151041,7685,0,1774875766,13165.38392013999,31783.380205680005,53155.36561536001 2026-03-30,13:02:48.000,89,11151048,6925,0,1774875767,13165.397392759995,26707.886770469995,53155.372602480005 2026-03-30,13:02:49.000,89,11150898,6925,0,1774875768,13165.43107431,33167.84343594,53155.39356384001 2026-03-30,13:02:50.000,89,11151038,6845,0,1774875769,13165.42433799999,24862.241259090006,53155.49837064 2026-03-30,13:02:51.000,89,11151002,7165,0,1774875770,13165.37044752,30399.20598975,53155.40055096 2026-03-30,13:02:52.000,89,11151006,7005,0,1774875771,13165.34350227999,31783.337910899994,53155.41452520001 2026-03-30,13:02:53.000,89,11150890,7125,0,1774875772,13165.336765969994,32706.097224419995,53155.470422160004 2026-03-30,13:02:55.000,89,11150942,7045,0,1774875774,13165.377183829994,25323.550424550005,53155.58221608001 2026-03-30,13:02:56.000,89,11151030,6925,0,1774875775,13165.45128324,30399.06500715,53155.56824184 2026-03-30,13:02:57.000,89,11150961,7645,0,1774875776,13165.48496478999,29937.509122140007,53155.56824184 2026-03-30,13:02:58.000,89,11151021,8005,0,1774875777,13165.538855269995,29937.650104739994,53155.707984240005 2026-03-30,13:02:59.000,89,11150948,6805,0,1774875778,13165.56580050999,27169.273476360002,53155.589203200005 2026-03-30,13:03:00.000,89,11150954,7005,0,1774875779,13165.518646339995,29476.390283190005,53155.638113040004 2026-03-30,13:03:01.000,89,11150994,7045,0,1774875780,13165.579273129995,32706.174764850002,53155.72894560001 2026-03-30,13:03:02.000,89,11150924,6925,0,1774875781,13165.56580050999,29014.933086000005,53155.79881680001 2026-03-30,13:03:03.000,89,11150892,7085,0,1774875782,13165.639899919996,29476.235202330005,53155.77785544001 2026-03-30,13:03:04.000,89,11151000,6965,0,1774875783,13165.727471949991,32706.146568330005,53155.79182968 2026-03-30,13:03:06.000,89,11151105,7605,0,1774875785,13165.963242799997,31321.944155880003,53155.91061072 2026-03-30,13:03:07.000,89,11150998,7205,0,1774875786,13166.104705309997,26246.443671539993,53155.96650768001 2026-03-30,13:03:08.000,89,11150990,7245,0,1774875787,13166.192277339993,29937.798136469995,53155.973494800004 2026-03-30,13:03:09.000,89,11151065,7365,0,1774875788,13166.219222579988,26246.584654139995,53156.141185680004 2026-03-30,13:03:10.000,89,11150952,6965,0,1774875789,13166.327003539998,28092.124428569994,53156.092275840005 2026-03-30,13:03:11.000,89,11150973,7605,0,1774875790,13166.468466049999,33629.13145401,53156.20406976001 2026-03-30,13:03:12.000,89,11150991,7325,0,1774875791,13166.596455939994,30399.403365389997,53156.19009552 2026-03-30,13:03:13.000,89,11150992,7005,0,1774875792,13166.67055535,30860.874660839996,53156.308876560004 2026-03-30,13:03:14.000,89,11150981,7484,0,1774875793,13166.73118214,32245.20395763,53156.31586368 2026-03-30,13:03:15.000,89,11150996,7045,0,1774875794,13166.778336309995,30861.15662604,53156.4625932 2026-03-30,13:03:17.000,89,11150985,7285,0,1774875796,13166.85243572,29015.433574230003,53156.50451592 2026-03-30,13:03:18.000,89,11150915,7445,0,1774875797,13166.95348037,25785.56450301,53156.58836136001 2026-03-30,13:03:19.000,89,11150999,7405,0,1774875798,13167.081470259996,22555.751824830004,53156.70714240001 2026-03-30,13:03:20.000,89,11150971,7325,0,1774875799,13167.135360740001,28554.138507030002,53156.67919392 2026-03-30,13:03:21.000,89,11151060,6925,0,1774875800,13167.256614320002,26247.049896719996,53156.80496208001 2026-03-30,13:03:22.000,89,11150972,6845,0,1774875801,13167.317241110002,26247.035798459998,53156.90976888 2026-03-30,13:03:23.000,89,11150988,6885,0,1774875802,13167.431758379993,25324.269435809998,53156.92374312001 2026-03-30,13:03:24.000,89,11150932,7045,0,1774875803,13167.505857789998,26247.127437150004,53156.9866272 2026-03-30,13:03:25.000,89,11151004,6965,0,1774875804,13167.586693509998,35014.102221630004,53157.03553704 2026-03-30,13:03:26.000,89,11150981,7445,0,1774875805,13167.728156019999,24401.538318809995,53157.18226656 2026-03-30,13:03:28.000,89,11151005,7205,0,1774875807,13167.674265539994,31322.994476249994,53157.25912488001 2026-03-30,13:03:29.000,89,11150943,7484,0,1774875808,13167.647320299999,29015.814227249997,53157.35694456001 2026-03-30,13:03:30.000,89,11151041,7325,0,1774875809,13167.640583989989,32245.774937160008,53157.39886728 2026-03-30,13:03:31.000,89,11150926,6885,0,1774875810,13167.694474469994,34552.898793119995,53157.45476424001 2026-03-30,13:03:32.000,89,11150977,7245,0,1774875811,13167.795519119994,31784.416427789998,53157.59450664001 2026-03-30,13:03:33.000,89,11151051,7365,0,1774875812,13167.93024532,31323.07906581,53157.73424904 2026-03-30,13:03:34.000,89,11151034,6885,0,1774875813,13168.01108104,29015.997504629995,53157.76219752001 2026-03-30,13:03:35.000,89,11151000,7165,0,1774875814,13168.038026279995,25786.093187759994,53157.77617176 2026-03-30,13:03:36.000,89,11150972,6965,0,1774875815,13168.07170783,27170.42248455,53157.79713312 2026-03-30,13:03:37.000,89,11150962,6965,0,1774875816,13168.07170783,31784.70544212,53157.887965680005 2026-03-30,13:03:39.000,89,11151051,7285,0,1774875818,13168.11212569,30861.77694948,53158.006746720006 2026-03-30,13:03:40.000,89,11150972,6885,0,1774875819,13168.10538937999,28554.709486559994,53158.006746720006 2026-03-30,13:03:41.000,89,11151058,7005,0,1774875820,13168.12559830999,30861.917932080003,53158.174437600006 2026-03-30,13:03:42.000,89,11150952,6925,0,1774875821,13168.166016169991,34091.83634721,53158.19539896001 2026-03-30,13:03:43.000,89,11150987,7245,0,1774875822,13168.199697719996,29016.223076790004,53158.23732168 2026-03-30,13:03:44.000,89,11151068,7005,0,1774875823,13168.166016169991,30400.47483315,53158.2093732 2026-03-30,13:03:45.000,89,11151017,7285,0,1774875824,13168.139070929996,29016.223076790004,53158.31418000001 2026-03-30,13:03:46.000,89,11151031,7484,0,1774875825,13168.11212569,33630.32980611001,53158.38405120001 2026-03-30,13:03:47.000,89,11150942,6805,0,1774875826,13168.058235209995,28093.308682410003,53158.38405120001 2026-03-30,13:03:48.000,89,11150966,6765,0,1774875827,13168.13233462,26709.12741735,53158.42597392 2026-03-30,13:03:50.000,89,11150890,6685,0,1774875829,13168.145807239991,26709.021680399994,53158.4539224 2026-03-30,13:03:51.000,89,11151023,7565,0,1774875830,13168.09191676,26708.986434749997,53158.46090952001 2026-03-30,13:03:52.000,89,11150976,7045,0,1774875831,13168.08518044999,29938.897800749997,53158.57270344 2026-03-30,13:03:53.000,89,11151062,6925,0,1774875832,13168.09191676,29015.870620290007,53158.47488376 2026-03-30,13:03:54.000,89,11150994,6925,0,1774875833,13168.12559830999,29477.285522699996,53158.57270344 2026-03-30,13:03:55.000,89,11150981,7525,0,1774875834,13168.166016169991,29477.172736620007,53158.69847160001 2026-03-30,13:03:56.000,89,11151053,7405,0,1774875835,13168.213170340001,26708.690371289995,53158.69847160001 2026-03-30,13:03:57.000,89,11151004,6765,0,1774875836,13168.246851889991,30861.403345590006,53158.726420080005 2026-03-30,13:03:58.000,89,11151005,7405,0,1774875837,13168.206434029991,31322.747756700002,53158.775329920005 2026-03-30,13:03:59.000,89,11150966,6845,0,1774875838,13168.186225099991,33629.89980918,53158.78231704 2026-03-30,13:04:01.000,89,11150992,6885,0,1774875840,13168.219906649996,30861.15662604,53158.824239760004 2026-03-30,13:04:02.000,89,11151002,6885,0,1774875841,13168.219906649996,26708.542339559994,53158.845201120006 2026-03-30,13:04:03.000,89,11150934,7005,0,1774875842,13168.294006060001,30861.234166470007,53158.83821400001 2026-03-30,13:04:04.000,89,11151032,6965,0,1774875843,13168.327687609992,30399.798116670005,53158.9080852 2026-03-30,13:04:05.000,89,11150962,7005,0,1774875844,13168.280533439996,32706.907874369994,53158.88712384001 2026-03-30,13:04:06.000,89,11150937,7525,0,1774875845,13168.226642959991,28092.646064190005,53158.873149600004 2026-03-30,13:04:07.000,89,11150987,7484,0,1774875846,13168.219906649996,26708.344963919997,53158.88712384001 2026-03-30,13:04:08.000,89,11150968,6925,0,1774875847,13168.226642959991,27169.527245039993,53158.95699504 2026-03-30,13:04:09.000,89,11151032,7165,0,1774875848,13168.246851889991,26708.126440890002,53158.92904656 2026-03-30,13:04:10.000,89,11150967,7525,0,1774875849,13168.401787019997,28553.701460969998,53158.98494352001 2026-03-30,13:04:12.000,89,11150932,6925,0,1774875851,13168.496095360002,29937.946168199996,53159.13167304001 2026-03-30,13:04:13.000,89,11150960,7125,0,1774875852,13168.516304290002,31783.626925229997,53158.99891776 2026-03-30,13:04:14.000,89,11150955,7245,0,1774875853,13168.583667389998,31783.549384800004,53159.0478276 2026-03-30,13:04:15.000,89,11150941,7205,0,1774875854,13168.583667389998,32244.999532860005,53159.159621520004 2026-03-30,13:04:16.000,89,11150963,7325,0,1774875855,13168.637557870003,30399.290579310007,53159.159621520004 2026-03-30,13:04:17.000,89,11150954,7085,0,1774875856,13168.536513220002,28553.546380109998,53159.12468592 2026-03-30,13:04:18.000,89,11150981,7484,0,1774875857,13168.576931080002,25323.585670200002,53159.14564728 2026-03-30,13:04:19.000,89,11151024,6885,0,1774875858,13168.644294179998,29937.657153869994,53159.1176988 2026-03-30,13:04:20.000,89,11150987,7365,0,1774875859,13168.603876319998,33628.97637315,53159.16660864 2026-03-30,13:04:21.000,89,11151026,7005,0,1774875860,13168.664503109998,33629.018667929995,53159.2574412 2026-03-30,13:04:23.000,89,11151060,6925,0,1774875862,13168.718393589988,29014.890791219994,53159.27141544001 2026-03-30,13:04:24.000,89,11151028,7005,0,1774875863,13168.637557870003,26246.288590680007,53159.29936392001 2026-03-30,13:04:25.000,89,11150929,7245,0,1774875864,13168.516304290002,27169.202985059994,53159.34128664001 2026-03-30,13:04:26.000,89,11150904,7365,0,1774875865,13168.428732259992,24862.093227360005,53159.31333816 2026-03-30,13:04:27.000,89,11151055,7325,0,1774875866,13168.361369159997,31321.81727154,53159.362248 2026-03-30,13:04:28.000,89,11151005,7365,0,1774875867,13168.341160229997,26246.344983720002,53159.376222240004 2026-03-30,13:04:29.000,89,11151032,6845,0,1774875868,13168.307478679992,29937.389286930003,53159.5019904 2026-03-30,13:04:30.000,89,11150943,7725,0,1774875869,13168.186225099991,30860.127453060006,53159.43910632001 2026-03-30,13:04:31.000,89,11150935,7645,0,1774875870,13168.13233462,24861.68437782,53159.4321192 2026-03-30,13:04:32.000,89,11151053,7405,0,1774875871,13168.058235209995,28091.56049817,53159.41115784 2026-03-30,13:04:34.000,89,11150957,7285,0,1774875873,13167.977399489995,33628.32080406,53159.48102904 2026-03-30,13:04:35.000,89,11150988,6845,0,1774875874,13167.94371793999,27168.617907270003,53159.495003280004 2026-03-30,13:04:36.000,89,11150987,7645,0,1774875875,13167.91003639,28552.834417980004,53159.48801616001 2026-03-30,13:04:37.000,89,11150881,7445,0,1774875876,13167.8494096,29475.678321059997,53159.47404192 2026-03-30,13:04:38.000,89,11150926,7085,0,1774875877,13167.76183756999,32244.11134248,53159.57884872 2026-03-30,13:04:39.000,89,11151086,6925,0,1774875878,13167.654056609994,26245.971379830007,53159.543913120004 2026-03-30,13:04:40.000,89,11150994,7125,0,1774875879,13167.579957199989,28091.41951557,53159.52295176 2026-03-30,13:04:41.000,89,11150878,7045,0,1774875880,13167.519330409988,26245.781053319995,53159.55090024 2026-03-30,13:04:42.000,89,11150959,7525,0,1774875881,13167.451967309993,30859.662210480004,53159.446093440005 2026-03-30,13:04:43.000,89,11150995,7605,0,1774875882,13167.445230999998,26706.984481830004,53159.48801616001 2026-03-30,13:04:45.000,89,11151014,7045,0,1774875884,13167.398076830003,27629.546419709994,53159.564874480006 2026-03-30,13:04:46.000,89,11150996,7205,0,1774875885,13167.425022069998,29013.755881289995,53159.543913120004 2026-03-30,13:04:47.000,89,11150964,6925,0,1774875886,13167.371131589993,31320.618919440007,53159.515964640006 2026-03-30,13:04:48.000,89,11151035,7445,0,1774875887,13167.303768489997,36396.13350204,53159.46006768 2026-03-30,13:04:49.000,89,11150994,7085,0,1774875888,13167.162305979997,35011.853549160005,53159.53692600001 2026-03-30,13:04:50.000,89,11151001,7484,0,1774875889,13167.101679189997,31320.51318249,53159.62077144 2026-03-30,13:04:51.000,89,11150955,7685,0,1774875890,13167.081470259996,27629.193963209997,53159.46705480001 2026-03-30,13:04:52.000,89,11150955,7605,0,1774875891,13167.020843469996,29013.438670439995,53159.5019904 2026-03-30,13:04:53.000,89,11151014,6845,0,1774875892,13166.993898230001,27167.68037298,53159.47404192 2026-03-30,13:04:54.000,89,11151000,7205,0,1774875893,13167.020843469996,35472.85960203,53159.47404192 2026-03-30,13:04:56.000,89,11150921,7965,0,1774875895,13167.115151810001,32704.243303230003,53159.53692600001 2026-03-30,13:04:57.000,89,11150988,7045,0,1774875896,13167.034316090001,30397.204036830008,53159.564874480006 2026-03-30,13:04:58.000,89,11151054,7125,0,1774875897,13166.993898230001,29013.05096829,53159.446093440005 2026-03-30,13:04:59.000,89,11151030,6885,0,1774875898,13166.9736893,36856.744803630005,53159.446093440005 2026-03-30,13:05:00.000,89,11150901,7125,0,1774875899,13166.960216679996,30858.499104029994,53159.53692600001 2026-03-30,13:05:01.000,89,11151006,6925,0,1774875900,13166.926535129991,28090.101328260003,53159.495003280004 2026-03-30,13:05:02.000,89,11150911,7365,0,1774875901,13166.993898230001,29474.282593320007,53159.47404192 2026-03-30,13:05:03.000,89,11151015,7445,0,1774875902,13166.966952989991,29012.691462660005,53159.50897752001 2026-03-30,13:05:04.000,89,11150862,6725,0,1774875903,13167.067997639992,28551.473935889997,53159.543913120004 2026-03-30,13:05:05.000,89,11150888,6885,0,1774875904,13167.074733950001,29935.67634834,53159.58583584001 2026-03-30,13:05:07.000,89,11151091,7325,0,1774875906,13167.209460149992,27167.271523439995,53159.62077144 2026-03-30,13:05:08.000,89,11150960,6925,0,1774875907,13167.169042289992,32242.743811260007,53159.711604000004 2026-03-30,13:05:09.000,89,11151087,7285,0,1774875908,13167.229669079992,29935.82438007,53159.64871992 2026-03-30,13:05:10.000,89,11150951,7205,0,1774875909,13167.195987530002,31319.970399480007,53159.69762976 2026-03-30,13:05:11.000,89,11151010,6885,0,1774875910,13167.169042289992,28551.621967619998,53159.69064264 2026-03-30,13:05:12.000,89,11150962,6965,0,1774875911,13167.142097049997,30397.1264964,53159.72557824001 2026-03-30,13:05:13.000,89,11151046,7005,0,1774875912,13167.216196460002,26705.9200632,53159.76051384 2026-03-30,13:05:14.000,89,11150992,7045,0,1774875913,13167.162305979997,27167.172835620004,53159.76750096 2026-03-30,13:05:15.000,89,11150906,7125,0,1774875914,13167.222932769997,34549.50111246,53159.78846232 2026-03-30,13:05:16.000,89,11151078,6925,0,1774875915,13167.216196460002,29012.72670831,53159.86532064 2026-03-30,13:05:18.000,89,11151019,7405,0,1774875917,13167.276823250002,32242.49709171,53159.851346400006 2026-03-30,13:05:19.000,89,11150962,6765,0,1774875918,13167.303768489997,29935.704544859997,53159.830385040004 2026-03-30,13:05:20.000,89,11151042,7085,0,1774875919,13167.283559559997,28090.12247565,53159.949166080005 2026-03-30,13:05:21.000,89,11150997,7565,0,1774875920,13167.229669079992,28551.516230670008,53159.97711456 2026-03-30,13:05:22.000,89,11151019,7645,0,1774875921,13167.249878009992,30397.1264964,53159.92820472 2026-03-30,13:05:23.000,89,11150958,6925,0,1774875922,13167.229669079992,29012.924083949998,53160.01205016001 2026-03-30,13:05:24.000,89,11151053,7405,0,1774875923,13167.209460149992,29935.598807910006,53160.046985760004 2026-03-30,13:05:25.000,89,11151006,6965,0,1774875924,13167.175778600002,30397.034857709994,53160.046985760004 2026-03-30,13:05:26.000,89,11150921,6805,0,1774875925,13167.195987530002,28551.495083279995,53160.10288272 2026-03-30,13:05:27.000,89,11151026,6925,0,1774875926,13167.169042289992,31319.773023839996,53160.00506304 2026-03-30,13:05:29.000,89,11151012,6765,0,1774875928,13167.195987530002,31319.864662530003,53160.05397288 2026-03-30,13:05:30.000,89,11150972,6765,0,1774875929,13167.189251219992,24860.267502689996,53160.13781832001 2026-03-30,13:05:31.000,89,11150932,7165,0,1774875930,13167.189251219992,33165.517223040006,53160.19371528 2026-03-30,13:05:32.000,89,11150996,7085,0,1774875931,13167.256614320002,32704.208057580006,53160.14480544 2026-03-30,13:05:33.000,89,11151026,7085,0,1774875932,13167.202723839997,35472.53534205,53160.20768952001 2026-03-30,13:05:34.000,89,11151058,7085,0,1774875933,13167.135360740001,30858.625988369997,53160.24262512 2026-03-30,13:05:35.000,89,11151066,6845,0,1774875934,13167.121888119997,29935.775036160005,53160.24961224 2026-03-30,13:05:36.000,89,11151070,7085,0,1774875935,13167.195987530002,26705.969407109995,53160.27756072001 2026-03-30,13:05:37.000,89,11151046,7005,0,1774875936,13167.169042289992,28090.094279130004,53160.354419040006 2026-03-30,13:05:38.000,89,11151034,6845,0,1774875937,13167.270086939992,30396.9855138,53160.333457680004 2026-03-30,13:05:40.000,89,11150979,7365,0,1774875939,13167.398076830003,28551.671311529994,53160.41730312 2026-03-30,13:05:41.000,89,11150934,6885,0,1774875940,13167.458703619988,23014.798219560005,53160.54307128001 2026-03-30,13:05:42.000,89,11150843,7645,0,1774875941,13167.566484579998,30858.724676190002,53160.4801872 2026-03-30,13:05:43.000,89,11151039,7484,0,1774875942,13167.613638749994,30397.366166820007,53160.501148560004 2026-03-30,13:05:44.000,89,11150892,7205,0,1774875943,13167.586693509998,32243.032825589995,53160.52909704 2026-03-30,13:05:45.000,89,11150914,6685,0,1774875944,13167.72141970999,26244.674339909994,53160.61294248001 2026-03-30,13:05:46.000,89,11150920,7165,0,1774875945,13167.78204649999,29474.726688509996,53160.668839440004 2026-03-30,13:05:47.000,89,11150971,7285,0,1774875946,13167.835936979995,29936.028804839996,53160.6548652 2026-03-30,13:05:48.000,89,11150848,6885,0,1774875947,13168.03128997,29474.733737639996,53160.80858184001 2026-03-30,13:05:49.000,89,11150828,6885,0,1774875948,13168.07170783,31781.85054447,53160.74569776 2026-03-30,13:05:51.000,89,11150924,6845,0,1774875950,13167.99087211,29013.55145652,53160.85050456001 2026-03-30,13:05:52.000,89,11150886,7325,0,1774875951,13168.139070929996,26706.56858316,53160.92037576 2026-03-30,13:05:53.000,89,11150936,6845,0,1774875952,13168.118861999996,29013.473916090006,53160.9692856 2026-03-30,13:05:54.000,89,11150834,6845,0,1774875953,13168.145807239991,30397.887802440004,53161.004221200004 2026-03-30,13:05:55.000,89,11150990,6845,0,1774875954,13168.246851889991,32704.884774060003,53161.192873440006 2026-03-30,13:05:56.000,89,11150982,7005,0,1774875955,13168.260324509996,29936.416506990005,53161.06011816 2026-03-30,13:05:57.000,89,11151027,7645,0,1774875956,13168.300742369996,32704.90592145,53161.09505376001 2026-03-30,13:05:58.000,89,11150978,7005,0,1774875957,13168.435468570002,30859.415490929998,53161.31165448001 2026-03-30,13:05:59.000,89,11150884,6965,0,1774875958,13168.509567979992,29013.68538999,53161.30466736 2026-03-30,13:06:00.000,89,11150975,7525,0,1774875959,13168.556722150002,29013.960306060006,53161.37453856 2026-03-30,13:06:02.000,89,11150895,7525,0,1774875961,13168.657766799988,29013.953256930006,53161.5631908 2026-03-30,13:06:03.000,89,11150895,7365,0,1774875962,13168.637557870003,23938.530313020005,53161.61210064 2026-03-30,13:06:04.000,89,11150984,7045,0,1774875963,13168.630821559993,32705.328869250006,53161.65402336 2026-03-30,13:06:05.000,89,11150874,7285,0,1774875964,13168.637557870003,30859.85253699,53161.633062 2026-03-30,13:06:06.000,89,11150892,7005,0,1774875965,13168.718393589988,29936.93814261,53161.68197184 2026-03-30,13:06:07.000,89,11150986,7125,0,1774875966,13168.684712039998,34550.90388933,53161.66799760001 2026-03-30,13:06:08.000,89,11150977,7525,0,1774875967,13168.610612629993,24400.100296289995,53161.75184304 2026-03-30,13:06:09.000,89,11150885,7205,0,1774875968,13168.556722150002,27629.863630559994,53161.84966272 2026-03-30,13:06:10.000,89,11150992,7045,0,1774875969,13168.549985839993,32243.885770320005,53161.91953392 2026-03-30,13:06:11.000,89,11150965,7445,0,1774875970,13168.603876319998,29475.48799455,53161.92652104 2026-03-30,13:06:13.000,89,11150958,6845,0,1774875972,13168.556722150002,30859.648112220006,53162.14312176 2026-03-30,13:06:14.000,89,11150876,6965,0,1774875973,13168.657766799988,30398.219111550003,53162.03831496 2026-03-30,13:06:15.000,89,11150949,7365,0,1774875974,13168.597140010002,27629.884777950007,53162.07325056001 2026-03-30,13:06:16.000,89,11150958,6965,0,1774875975,13168.597140010002,29014.242271259995,53162.11517328 2026-03-30,13:06:17.000,89,11150912,6685,0,1774875976,13168.603876319998,31321.17580071,53162.09421192 2026-03-30,13:06:18.000,89,11151001,7365,0,1774875977,13168.691448349993,32705.498048370006,53162.20600584 2026-03-30,13:06:19.000,89,11150998,6845,0,1774875978,13168.677975729988,33628.46178666,53162.27587704 2026-03-30,13:06:20.000,89,11150856,6885,0,1774875979,13168.718393589988,29475.685370189996,53162.23395432 2026-03-30,13:06:21.000,89,11150862,7165,0,1774875980,13168.745338829998,30398.465831099995,53162.28286416 2026-03-30,13:06:22.000,89,11150956,6965,0,1774875981,13168.846383479999,34089.8132469,53162.415619440006 2026-03-30,13:06:24.000,89,11151055,7405,0,1774875983,13168.859856099989,32705.624932709994,53162.40863232001 2026-03-30,13:06:25.000,89,11150973,7365,0,1774875984,13168.933955509994,25323.14157501,53162.47850352 2026-03-30,13:06:26.000,89,11150877,7285,0,1774875985,13168.974373369994,28552.961302320007,53162.49247776 2026-03-30,13:06:27.000,89,11150896,6845,0,1774875986,13169.04847278,29014.425548640007,53162.50645200001 2026-03-30,13:06:28.000,89,11151010,7085,0,1774875987,13169.18319897999,26246.027772870002,53162.583310320006 2026-03-30,13:06:29.000,89,11150939,7405,0,1774875988,13169.18993529,30860.282533920006,53162.66016864 2026-03-30,13:06:30.000,89,11151036,7085,0,1774875989,13169.237089459995,29476.178809289995,53162.74401408001 2026-03-30,13:06:31.000,89,11150893,7525,0,1774875990,13169.20340790999,33167.46278292,53162.77894968 2026-03-30,13:06:32.000,89,11150893,7205,0,1774875991,13169.14951743,37320.274445040006,53162.75798832 2026-03-30,13:06:33.000,89,11150958,6645,0,1774875992,13169.14951743,24862.14257127,53162.81388528 2026-03-30,13:06:35.000,89,11150928,7005,0,1774875994,13169.12257218999,29937.671252130007,53162.869782240006 2026-03-30,13:06:36.000,89,11150952,6885,0,1774875995,13169.14278111999,29476.157661899997,53162.9955504 2026-03-30,13:06:37.000,89,11150946,7125,0,1774875996,13169.18993529,31321.767927630004,53162.9955504 2026-03-30,13:06:38.000,89,11150941,7405,0,1774875997,13169.23035315,29937.459778229997,53163.00952464001 2026-03-30,13:06:39.000,89,11150973,7325,0,1774875998,13169.18993529,29937.544367790004,53162.96061480001 2026-03-30,13:06:40.000,89,11150854,6805,0,1774875999,13169.196671599995,28092.011642490004,53163.03048600001 2026-03-30,13:06:41.000,89,11150885,7365,0,1774876000,13169.156253739995,26707.724640479995,53163.04446024 2026-03-30,13:06:42.000,89,11150995,7325,0,1774876001,13169.25056208,29014.799152530002,53163.1003572 2026-03-30,13:06:43.000,89,11150906,6925,0,1774876002,13169.196671599995,33628.89178359001,53163.15625416001 2026-03-30,13:06:44.000,89,11150975,7525,0,1774876003,13169.156253739995,30398.987466720006,53163.14926704 2026-03-30,13:06:46.000,89,11150990,6885,0,1774876005,13169.237089459995,29014.615875150004,53163.21913824 2026-03-30,13:06:47.000,89,11150967,7525,0,1774876006,13169.176462669995,31321.697436329996,53163.14227992 2026-03-30,13:06:48.000,89,11150850,7085,0,1774876007,13169.18319897999,26246.175804600003,53163.34490640001 2026-03-30,13:06:49.000,89,11150979,7445,0,1774876008,13169.08889064,26246.126460690008,53163.28202232 2026-03-30,13:06:50.000,89,11151023,7405,0,1774876009,13169.10909957,28091.90590554,53163.22612536001 2026-03-30,13:06:51.000,89,11150876,7205,0,1774876010,13169.035000159995,26707.611854400006,53163.372854880006 2026-03-30,13:06:52.000,89,11150920,6925,0,1774876011,13169.00131860999,32706.090175289995,53163.43573896 2026-03-30,13:06:53.000,89,11150931,7484,0,1774876012,13168.893537649994,24862.1496204,53163.379842 2026-03-30,13:06:54.000,89,11151013,7525,0,1774876013,13168.880065029989,31321.908910230006,53163.52657152 2026-03-30,13:06:55.000,89,11150925,7205,0,1774876014,13168.839647169989,31321.923008490005,53163.33791928 2026-03-30,13:06:57.000,89,11150937,7365,0,1774876016,13168.772284069993,27169.28052549,53163.40779048 2026-03-30,13:06:58.000,89,11150863,7245,0,1774876017,13168.671239419993,24862.16371866,53163.519584400005 2026-03-30,13:06:59.000,89,11150937,7325,0,1774876018,13168.691448349993,28553.327857080003,53163.589455600006 2026-03-30,13:07:00.000,89,11151051,7525,0,1774876019,13168.637557870003,27169.231181580006,53163.56150712001 2026-03-30,13:07:01.000,89,11150917,7405,0,1774876020,13168.597140010002,27630.653133119995,53163.540545760006 2026-03-30,13:07:02.000,89,11150928,7165,0,1774876021,13168.617348940003,32706.231157889997,53163.56150712001 2026-03-30,13:07:03.000,89,11150923,7285,0,1774876022,13168.610612629993,30860.479909560003,53163.519584400005 2026-03-30,13:07:04.000,89,11150858,6925,0,1774876023,13168.671239419993,27169.13249376,53163.59644272 2026-03-30,13:07:05.000,89,11150839,7285,0,1774876024,13168.765547759998,33167.547372479996,53163.64535256 2026-03-30,13:07:06.000,89,11150940,7045,0,1774876025,13168.826174549999,31321.901861100006,53163.67330104 2026-03-30,13:07:08.000,89,11151018,7085,0,1774876027,13168.779020379989,28092.23016552,53163.67330104 2026-03-30,13:07:09.000,89,11151097,7405,0,1774876028,13168.738602519988,29476.559462310004,53163.66631392 2026-03-30,13:07:10.000,89,11150995,7365,0,1774876029,13168.570194769993,26246.69744022,53163.57548136 2026-03-30,13:07:11.000,89,11150953,7484,0,1774876030,13168.435468570002,35013.50304558,53163.61740408 2026-03-30,13:07:12.000,89,11150919,7484,0,1774876031,13168.415259640002,33167.723600729994,53163.64535256 2026-03-30,13:07:13.000,89,11150958,6925,0,1774876032,13168.428732259992,28092.152625090006,53163.70124952001 2026-03-30,13:07:14.000,89,11151010,7365,0,1774876033,13168.448941189992,36859.02872175,53163.66631392 2026-03-30,13:07:15.000,89,11150969,7405,0,1774876034,13168.529776909993,30399.163694970004,53163.63137832001 2026-03-30,13:07:16.000,89,11151043,7565,0,1774876035,13168.576931080002,29014.98242991,53163.67330104 2026-03-30,13:07:17.000,89,11150933,7445,0,1774876036,13168.691448349993,26707.886770469995,53163.67330104 2026-03-30,13:07:19.000,89,11151017,7365,0,1774876038,13168.677975729988,30860.811218670002,53163.757146480006 2026-03-30,13:07:20.000,89,11150975,7645,0,1774876039,13168.637557870003,27630.92100006,53163.736185120004 2026-03-30,13:07:21.000,89,11150999,7605,0,1774876040,13168.630821559993,29938.101249059997,53163.77112072 2026-03-30,13:07:22.000,89,11150989,7484,0,1774876041,13168.597140010002,31322.338907159996,53163.77810784001 2026-03-30,13:07:23.000,89,11151042,6925,0,1774876042,13168.644294179998,29937.974364719994,53163.79906920001 2026-03-30,13:07:24.000,89,11151064,6925,0,1774876043,13168.644294179998,30399.332874090003,53163.77810784001 2026-03-30,13:07:25.000,89,11150985,7565,0,1774876044,13168.651030489993,34090.56045468,53163.72919800001 2026-03-30,13:07:26.000,89,11151034,7165,0,1774876045,13168.556722150002,26707.957261770003,53163.91086312 2026-03-30,13:07:27.000,89,11150988,7165,0,1774876046,13168.597140010002,30860.564499119995,53163.84797904001 2026-03-30,13:07:28.000,89,11150984,7125,0,1774876047,13168.549985839993,29014.926036870005,53163.91785024001 2026-03-30,13:07:30.000,89,11150974,6925,0,1774876049,13168.583667389998,28092.187870740003,53163.86894040001 2026-03-30,13:07:31.000,89,11150875,7605,0,1774876050,13168.610612629993,29014.933086000005,53163.89688888001 2026-03-30,13:07:32.000,89,11151043,7484,0,1774876051,13168.603876319998,27630.688378770006,53163.86894040001 2026-03-30,13:07:33.000,89,11150979,7285,0,1774876052,13168.597140010002,30399.269431919995,53163.87592752001 2026-03-30,13:07:34.000,89,11150941,7325,0,1774876053,13168.630821559993,29014.97538078,53163.87592752001 2026-03-30,13:07:35.000,89,11150990,7205,0,1774876054,13168.617348940003,33167.730649859994,53163.9388116 2026-03-30,13:07:36.000,89,11151011,7525,0,1774876055,13168.509567979992,32706.407386139996,53163.903876000004 2026-03-30,13:07:37.000,89,11151100,7085,0,1774876056,13168.489359049992,34090.525209030005,53163.9388116 2026-03-30,13:07:38.000,89,11151029,7525,0,1774876057,13168.428732259992,31321.866615449995,53163.96676008001 2026-03-30,13:07:39.000,89,11150976,6765,0,1774876058,13168.455677500002,26246.281541549994,53164.00169568 2026-03-30,13:07:41.000,89,11151019,7484,0,1774876060,13168.388314399992,28553.257365779995,53164.0086828 2026-03-30,13:07:42.000,89,11150931,7605,0,1774876061,13168.442204879997,28553.278513170007,53163.96676008001 2026-03-30,13:07:43.000,89,11151000,6845,0,1774876062,13168.361369159997,29937.480925619995,53163.88291464 2026-03-30,13:07:44.000,89,11150941,7565,0,1774876063,13168.374841780002,26246.309738070006,53163.91785024001 2026-03-30,13:07:45.000,89,11150928,6885,0,1774876064,13168.253588200001,32705.984438340005,53163.95278584 2026-03-30,13:07:46.000,89,11151037,7525,0,1774876065,13168.199697719996,28091.764922939998,53163.924837360006 2026-03-30,13:07:47.000,89,11150939,7205,0,1774876066,13168.139070929996,28553.05294101,53163.89688888001 2026-03-30,13:07:48.000,89,11151067,7405,0,1774876067,13168.09191676,30398.768943689996,53164.03663128001 2026-03-30,13:07:49.000,89,11150950,6925,0,1774876068,13168.10538937999,34551.347984520005,53163.973747200005 2026-03-30,13:07:50.000,89,11150893,7565,0,1774876069,13168.098653069996,33167.075080769995,53163.9388116 2026-03-30,13:07:52.000,89,11150831,7365,0,1774876071,13168.06497151999,29014.439646900006,53163.973747200005 2026-03-30,13:07:53.000,89,11150965,7405,0,1774876072,13168.058235209995,26707.294643550005,53163.924837360006 2026-03-30,13:07:54.000,89,11150953,7405,0,1774876073,13168.078444139996,28091.504105130007,53163.93182448 2026-03-30,13:07:55.000,89,11150990,7365,0,1774876074,13168.078444139996,27630.138546629998,53163.88990176 2026-03-30,13:07:56.000,89,11151025,7565,0,1774876075,13168.118861999996,26707.315790940003,53163.98073432 2026-03-30,13:07:57.000,89,11150985,7484,0,1774876076,13168.139070929996,32244.280521599998,53163.95278584 2026-03-30,13:07:58.000,89,11151022,6925,0,1774876077,13168.118861999996,28091.623940339996,53163.91086312 2026-03-30,13:07:59.000,89,11150960,6885,0,1774876078,13168.07170783,29014.376204729997,53163.94579872001 2026-03-30,13:08:00.000,89,11150997,7405,0,1774876079,13168.01108104,31321.387274609995,53163.86195328 2026-03-30,13:08:01.000,89,11150908,7165,0,1774876080,13167.98413579999,27629.912974470004,53163.95977296 2026-03-30,13:08:03.000,89,11150940,6845,0,1774876082,13168.078444139996,31782.61889964,53163.96676008001 2026-03-30,13:08:04.000,89,11150968,7005,0,1774876083,13168.078444139996,31782.527260949995,53163.98772144 2026-03-30,13:08:05.000,89,11151006,7045,0,1774876084,13168.09191676,29475.452748900003,53163.973747200005 2026-03-30,13:08:06.000,89,11150806,7205,0,1774876085,13168.139070929996,27168.448728150004,53164.01566992001 2026-03-30,13:08:07.000,89,11150901,7484,0,1774876086,13168.219906649996,32243.892819450004,53164.03663128001 2026-03-30,13:08:08.000,89,11150812,7165,0,1774876087,13168.145807239991,27629.729697090006,53164.0086828 2026-03-30,13:08:09.000,89,11150860,7045,0,1774876088,13168.118861999996,25322.697479819995,53163.95977296 2026-03-30,13:08:10.000,89,11150977,7525,0,1774876089,13168.159279859996,32705.145591869994,53163.99470856001 2026-03-30,13:08:11.000,89,11150753,7645,0,1774876090,13168.179488789996,29475.431601510005,53163.924837360006 2026-03-30,13:08:12.000,89,11150970,7085,0,1774876091,13168.186225099991,28552.425568439998,53163.99470856001 2026-03-30,13:08:14.000,89,11150936,7245,0,1774876093,13168.098653069996,31320.900884639996,53164.04361840001 2026-03-30,13:08:15.000,89,11150971,7805,0,1774876094,13168.12559830999,36857.872664430004,53164.06457976001 2026-03-30,13:08:16.000,89,11151002,7085,0,1774876095,13168.08518044999,22554.158721450003,53164.04361840001 2026-03-30,13:08:17.000,89,11150836,6885,0,1774876096,13168.11212569,29936.76896349,53164.022657040005 2026-03-30,13:08:18.000,89,11150963,7445,0,1774876097,13168.06497151999,29475.304717170002,53164.08554112001 2026-03-30,13:08:19.000,89,11150932,7085,0,1774876098,13168.04476258999,31320.929081160008,53164.08554112001 2026-03-30,13:08:20.000,89,11150944,6845,0,1774876099,13167.94371793999,31320.929081160008,53164.092528240006 2026-03-30,13:08:21.000,89,11151057,7605,0,1774876100,13167.91003639,29013.939158670008,53164.12746384 2026-03-30,13:08:22.000,89,11150943,7845,0,1774876101,13167.876354839995,27168.258401640007,53164.11348960001 2026-03-30,13:08:23.000,89,11150839,7325,0,1774876102,13167.815728049995,29936.578636980004,53164.26720624 2026-03-30,13:08:25.000,89,11151045,7285,0,1774876104,13167.714683399994,33627.80621757,53164.15541232 2026-03-30,13:08:26.000,89,11151083,7805,0,1774876105,13167.640583989989,30397.838458529994,53164.09951536 2026-03-30,13:08:27.000,89,11151067,7285,0,1774876106,13167.593429819994,31782.040870979996,53164.20432216001 2026-03-30,13:08:28.000,89,11151042,7005,0,1774876107,13167.620375059989,31782.259394010005,53164.19733504 2026-03-30,13:08:29.000,89,11150989,7365,0,1774876108,13167.573220889994,27168.230205119995,53164.19733504 2026-03-30,13:08:30.000,89,11150935,7525,0,1774876109,13167.546275649998,29013.819323460004,53164.13445096001 2026-03-30,13:08:31.000,89,11151073,7525,0,1774876110,13167.512594099993,30398.176816770007,53164.078554 2026-03-30,13:08:32.000,89,11150874,7165,0,1774876111,13167.438494689988,29475.1707837,53164.22528352 2026-03-30,13:08:33.000,89,11151009,7565,0,1774876112,13167.384604209998,29475.417503250006,53164.18336080001 2026-03-30,13:08:34.000,89,11151041,7525,0,1774876113,13167.310504799992,30398.08517808,53164.190347920005 2026-03-30,13:08:36.000,89,11150989,7365,0,1774876115,13167.451967309993,34550.882741940004,53164.27419336 2026-03-30,13:08:37.000,89,11151182,7005,0,1774876116,13167.485648859998,31320.879737249998,53164.18336080001 2026-03-30,13:08:38.000,89,11150996,7245,0,1774876117,13167.499121479988,28091.26443471,53164.19733504 2026-03-30,13:08:39.000,89,11150997,7525,0,1774876118,13167.546275649998,25784.323856129995,53164.20432216001 2026-03-30,13:08:40.000,89,11150939,7365,0,1774876119,13167.472176239993,25784.401396560002,53164.2182964 2026-03-30,13:08:41.000,89,11151061,7685,0,1774876120,13167.512594099993,26245.73170941,53164.22528352 2026-03-30,13:08:42.000,89,11151016,7205,0,1774876121,13167.505857789998,34089.59472387,53164.309128960005 2026-03-30,13:08:43.000,89,11150932,7125,0,1774876122,13167.613638749994,24400.121443680007,53164.33707744 2026-03-30,13:08:44.000,89,11151090,6885,0,1774876123,13167.654056609994,35473.85352936,53164.33009032001 2026-03-30,13:08:45.000,89,11150986,7085,0,1774876124,13167.714683399994,28552.742779289998,53164.31611608 2026-03-30,13:08:47.000,89,11150964,6965,0,1774876126,13167.815728049995,33166.82131209,53164.35105168001 2026-03-30,13:08:48.000,89,11150937,7405,0,1774876127,13167.815728049995,24400.065050639998,53164.309128960005 2026-03-30,13:08:49.000,89,11150946,6645,0,1774876128,13167.835936979995,30859.789094820007,53164.35105168001 2026-03-30,13:08:50.000,89,11150968,7405,0,1774876129,13167.8494096,29475.586682370005,53164.3929744 2026-03-30,13:08:51.000,89,11151006,6805,0,1774876130,13167.88982746,29937.10732173,53164.48380696 2026-03-30,13:08:52.000,89,11151044,7245,0,1774876131,13167.94371793999,29014.256369519993,53164.48380696 2026-03-30,13:08:53.000,89,11151010,7125,0,1774876132,13167.97066318,30398.501076750006,53164.48380696 2026-03-30,13:08:54.000,89,11151021,7365,0,1774876133,13168.03128997,25784.44369134,53164.49778120001 2026-03-30,13:08:55.000,89,11151038,6885,0,1774876134,13167.99087211,32244.160686389994,53164.574639520004 2026-03-30,13:08:56.000,89,11151007,6925,0,1774876135,13168.06497151999,31782.717587460007,53164.602588 2026-03-30,13:08:58.000,89,11150986,6845,0,1774876137,13168.11212569,29937.09322347,53164.68643344001 2026-03-30,13:08:59.000,89,11150924,6765,0,1774876138,13168.12559830999,27629.990514899997,53164.693420560005 2026-03-30,13:09:00.000,89,11150900,7125,0,1774876139,13168.294006060001,25784.323856129995,53164.74931752 2026-03-30,13:09:01.000,89,11150925,7565,0,1774876140,13168.395050710002,32705.469851849994,53164.73534328001 2026-03-30,13:09:02.000,89,11151037,7525,0,1774876141,13168.482622739997,29475.79110714,53164.77027888 2026-03-30,13:09:03.000,89,11151082,6805,0,1774876142,13168.516304290002,30398.501076750006,53164.79822736 2026-03-30,13:09:04.000,89,11150908,7005,0,1774876143,13168.630821559993,30859.937126549994,53164.79124024 2026-03-30,13:09:05.000,89,11151000,7005,0,1774876144,13168.549985839993,27630.152644889997,53164.90303416001 2026-03-30,13:09:06.000,89,11150977,7685,0,1774876145,13168.677975729988,29014.228172999996,53164.96591824 2026-03-30,13:09:07.000,89,11150958,6965,0,1774876146,13168.698184659988,31321.17580071,53164.9868796 2026-03-30,13:09:09.000,89,11150813,7245,0,1774876148,13168.772284069993,30859.908930029997,53165.18251896 2026-03-30,13:09:10.000,89,11150957,7445,0,1774876149,13168.873328719994,23938.73473779,53165.15457048 2026-03-30,13:09:11.000,89,11150873,7525,0,1774876150,13168.98784599,28552.947204059994,53165.11264776 2026-03-30,13:09:12.000,89,11151037,7285,0,1774876151,13169.10909957,26707.386282239997,53165.13360912 2026-03-30,13:09:13.000,89,11151048,6925,0,1774876152,13169.216880529995,29937.396336060003,53165.266364400006 2026-03-30,13:09:14.000,89,11150875,7725,0,1774876153,13169.257298389995,28553.137530570006,53165.364184080005 2026-03-30,13:09:15.000,89,11150947,7205,0,1774876154,13169.257298389995,27630.2724801,53165.42706816001 2026-03-30,13:09:16.000,89,11150932,7365,0,1774876155,13169.31118887,29014.637022540002,53165.37815832001 2026-03-30,13:09:17.000,89,11151006,6965,0,1774876156,13169.32466148999,27168.949216380002,53165.4410424 2026-03-30,13:09:18.000,89,11151069,7525,0,1774876157,13169.41223352,29014.48899081,53165.57379768001 2026-03-30,13:09:20.000,89,11150986,7005,0,1774876159,13169.560432339997,35012.755837799996,53165.62270752001 2026-03-30,13:09:21.000,89,11150970,7005,0,1774876160,13169.621059129997,33628.76489925,53165.73450144 2026-03-30,13:09:22.000,89,11150883,7445,0,1774876161,13169.607586509992,29014.637022540002,53165.72751432 2026-03-30,13:09:23.000,89,11150951,7565,0,1774876162,13169.621059129997,29476.192907549994,53165.72751432 2026-03-30,13:09:24.000,89,11151007,7365,0,1774876163,13169.688422229992,29014.742759490007,53165.87424384 2026-03-30,13:09:25.000,89,11150898,7445,0,1774876164,13169.688422229992,29014.700464709997,53166.01398624 2026-03-30,13:09:26.000,89,11151038,6725,0,1774876165,13169.755785330002,34551.48896712001,53165.95110216 2026-03-30,13:09:27.000,89,11151038,6885,0,1774876166,13169.856829979988,31783.062994830005,53166.06289608 2026-03-30,13:09:28.000,89,11150971,7405,0,1774876167,13169.957874629989,33628.870636199994,53166.11180592 2026-03-30,13:09:29.000,89,11150980,7005,0,1774876168,13169.957874629989,30398.8887789,53166.202638480005 2026-03-30,13:09:31.000,89,11151035,7445,0,1774876170,13170.031974039994,34090.29258774,53166.30744528 2026-03-30,13:09:32.000,89,11151048,7165,0,1774876171,13170.052182969994,34551.64404798001,53166.32840664 2026-03-30,13:09:33.000,89,11150906,6805,0,1774876172,13169.998292489989,29937.530269530005,53166.49609752 2026-03-30,13:09:34.000,89,11151016,7245,0,1774876173,13170.018501419989,28091.807217719994,53166.54500736 2026-03-30,13:09:35.000,89,11150974,6885,0,1774876174,13170.092600829994,32244.456749849996,53166.54500736 2026-03-30,13:09:36.000,89,11150993,7805,0,1774876175,13170.18690917,25784.796147839996,53166.53103312001 2026-03-30,13:09:37.000,89,11150879,7445,0,1774876176,13170.36878954,25784.75385306,53166.67077552 2026-03-30,13:09:38.000,89,11150953,7685,0,1774876177,13170.415943709995,30860.388270869997,53166.78955656 2026-03-30,13:09:39.000,89,11150864,6965,0,1774876178,13170.46309787999,31321.845468059997,53166.8384664 2026-03-30,13:09:40.000,89,11150922,6925,0,1774876179,13170.52372466999,25784.930081309998,53166.78955656 2026-03-30,13:09:42.000,89,11151056,6845,0,1774876181,13170.584351459991,32706.125420940007,53167.02711864 2026-03-30,13:09:43.000,89,11150983,7445,0,1774876182,13170.564142529991,29476.340939279995,53166.992183040005 2026-03-30,13:09:44.000,89,11150930,7325,0,1774876183,13170.644978249991,28091.997544230006,53167.03410576001 2026-03-30,13:09:45.000,89,11150916,6885,0,1774876184,13170.618033009996,29476.347988409994,53167.21577088 2026-03-30,13:09:46.000,89,11150973,7565,0,1774876185,13170.678659799996,30399.19894062,53167.257693600004 2026-03-30,13:09:47.000,89,11150996,6885,0,1774876186,13170.671923490001,32244.851501130004,53167.22974512001 2026-03-30,13:09:48.000,89,11151047,7365,0,1774876187,13170.806649689992,32706.301649190005,53167.41141024 2026-03-30,13:09:49.000,89,11150988,7005,0,1774876188,13170.840331239997,31322.261366730003,53167.39743600001 2026-03-30,13:09:50.000,89,11150948,7245,0,1774876189,13170.880749099997,28553.884738349996,53167.425384480004 2026-03-30,13:09:51.000,89,11151013,7445,0,1774876190,13170.948112199992,29476.841427510008,53167.52320416 2026-03-30,13:09:53.000,89,11151019,7405,0,1774876192,13170.961584819997,34091.05389378,53167.65595944001 2026-03-30,13:09:54.000,89,11151004,7045,0,1774876193,13171.015475300002,27631.054933530002,53167.662946560005 2026-03-30,13:09:55.000,89,11150855,7565,0,1774876194,13170.988530059993,28092.462786810007,53167.79570184 2026-03-30,13:09:56.000,89,11150995,7765,0,1774876195,13171.082838399998,28092.575572889997,53167.80967608 2026-03-30,13:09:57.000,89,11150900,6925,0,1774876196,13171.143465189998,32245.253301539997,53167.830637440005 2026-03-30,13:09:58.000,89,11151029,7565,0,1774876197,13171.197355669989,34552.37010837,53167.93544424 2026-03-30,13:09:59.000,89,11151043,7565,0,1774876198,13171.217564599989,33168.238187220006,53168.03326392 2026-03-30,13:10:00.000,89,11151064,6765,0,1774876199,13171.251246149994,28092.631965930006,53168.0262768 2026-03-30,13:10:01.000,89,11151009,7725,0,1774876200,13171.298400319989,30399.86860797,53168.2009548 2026-03-30,13:10:02.000,89,11150945,7725,0,1774876201,13171.305136629999,31784.09216781,53168.2009548 2026-03-30,13:10:04.000,89,11151020,6965,0,1774876203,13171.58806165,24401.531269679996,53168.396594159996 2026-03-30,13:10:05.000,89,11151048,7325,0,1774876204,13171.655424749995,30861.354001679996,53168.431529760004 2026-03-30,13:10:06.000,89,11150966,7005,0,1774876205,13171.66889737,26708.556437820007,53168.44550400001 2026-03-30,13:10:07.000,89,11150953,7484,0,1774876206,13171.716051539996,31784.113315199997,53168.63415624 2026-03-30,13:10:08.000,89,11150876,7245,0,1774876207,13171.776678329996,33629.864563530005,53168.66210472001 2026-03-30,13:10:09.000,89,11150915,7285,0,1774876208,13171.803623569991,29015.539311180008,53168.64114336001 2026-03-30,13:10:10.000,89,11150873,7525,0,1774876209,13171.76320570999,28554.265391370005,53168.82280848 2026-03-30,13:10:11.000,89,11150991,7565,0,1774876210,13171.76320570999,28554.194900069997,53168.934602400004 2026-03-30,13:10:12.000,89,11150875,7325,0,1774876211,13171.823832499991,31784.162659110007,53168.96255088 2026-03-30,13:10:13.000,89,11150736,7165,0,1774876212,13171.850777740001,29015.659146389997,53169.01844784 2026-03-30,13:10:15.000,89,11150944,6885,0,1774876214,13172.046130729992,28092.70245723,53169.2490228 2026-03-30,13:10:16.000,89,11150974,7725,0,1774876215,13172.180856929997,26708.563486950006,53169.1791516 2026-03-30,13:10:17.000,89,11150974,7205,0,1774876216,13172.234747410002,31784.324789100006,53169.36780384 2026-03-30,13:10:18.000,89,11150921,7484,0,1774876217,13172.362737299998,29015.856522029993,53169.40972656001 2026-03-30,13:10:19.000,89,11150957,7484,0,1774876218,13172.362737299998,31322.895788430003,53169.26299704001 2026-03-30,13:10:20.000,89,11151003,6685,0,1774876219,13172.443573019998,27170.168715869993,53169.36081672001 2026-03-30,13:10:21.000,89,11150929,7285,0,1774876220,13172.470518259994,29015.807178119998,53169.58440456 2026-03-30,13:10:22.000,89,11150948,7005,0,1774876221,13172.463781949999,29477.447652689996,53169.54946896001 2026-03-30,13:10:23.000,89,11150895,7325,0,1774876222,13172.389682539993,30861.706458179993,53169.64728864001 2026-03-30,13:10:24.000,89,11150861,7405,0,1774876223,13172.430100399994,25786.149580800004,53169.68921136 2026-03-30,13:10:26.000,89,11151031,7805,0,1774876225,13172.483990879999,34091.5755294,53169.891837840005 2026-03-30,13:10:27.000,89,11150903,7365,0,1774876226,13172.55809028999,30400.446636630004,53169.89882496 2026-03-30,13:10:28.000,89,11151040,6925,0,1774876227,13172.571562909994,26709.000533009996,53169.91978632 2026-03-30,13:10:29.000,89,11151002,6965,0,1774876228,13172.66587125,28093.372124579997,53170.017606 2026-03-30,13:10:30.000,89,11151026,7085,0,1774876229,13172.632189699994,26247.81825189,53170.108438560004 2026-03-30,13:10:31.000,89,11150983,8005,0,1774876230,13172.64566232,31323.184802760006,53170.16433552 2026-03-30,13:10:32.000,89,11150892,7165,0,1774876231,13172.652398629994,28554.744732210005,53170.23420672 2026-03-30,13:10:33.000,89,11150886,7205,0,1774876232,13172.544617669999,26247.571532340007,53170.31805216001 2026-03-30,13:10:34.000,89,11150878,6845,0,1774876233,13172.517672429989,28093.280485890005,53170.276129440004 2026-03-30,13:10:35.000,89,11150902,6965,0,1774876234,13172.524408739999,27170.41543542,53170.3320264 2026-03-30,13:10:37.000,89,11150983,7805,0,1774876236,13172.531145049994,29938.968292050005,53170.47875592 2026-03-30,13:10:38.000,89,11150977,7565,0,1774876237,13172.571562909994,35475.975317489996,53170.52067864 2026-03-30,13:10:39.000,89,11150842,6805,0,1774876238,13172.652398629994,32246.02870584,53170.50670440001 2026-03-30,13:10:40.000,89,11150941,7845,0,1774876239,13172.69955279999,29938.975341180005,53170.54164 2026-03-30,13:10:41.000,89,11150963,7845,0,1774876240,13172.67934386999,28093.273436760006,53170.63945968 2026-03-30,13:10:42.000,89,11151013,7325,0,1774876241,13172.611980769994,30400.376145329996,53170.72330512001 2026-03-30,13:10:43.000,89,11151006,6885,0,1774876242,13172.672607559995,33168.97129674,53170.562601360005 2026-03-30,13:10:44.000,89,11151108,7245,0,1774876243,13172.564826599999,31323.212999280004,53170.70933088 2026-03-30,13:10:45.000,89,11150973,7484,0,1774876244,13172.585035529999,27631.71755175,53170.84208616001 2026-03-30,13:10:46.000,89,11150958,7085,0,1774876245,13172.504199809999,32707.507050419998,53170.800163440006 2026-03-30,13:10:48.000,89,11150946,7005,0,1774876247,13172.55809028999,26709.049876920006,53170.89099600001 2026-03-30,13:10:49.000,89,11150950,7005,0,1774876248,13172.571562909994,27170.436582809998,53170.95388008 2026-03-30,13:10:50.000,89,11150977,6885,0,1774876249,13172.62545339,27170.619860189996,53170.93990584001 2026-03-30,13:10:51.000,89,11151022,7045,0,1774876250,13172.68608018,34091.94208415999,53171.03772552001 2026-03-30,13:10:52.000,89,11150890,7365,0,1774876251,13172.64566232,29477.919944399997,53171.08663536001 2026-03-30,13:10:53.000,89,11150946,6965,0,1774876252,13172.652398629994,24402.257330070002,53171.08663536001 2026-03-30,13:10:54.000,89,11150970,6965,0,1774876253,13172.632189699994,30400.65811053,53171.14951944 2026-03-30,13:10:55.000,89,11150925,7605,0,1774876254,13172.66587125,29016.4134033,53171.14951944 2026-03-30,13:10:56.000,89,11150987,7645,0,1774876255,13172.605244459999,27170.711498880002,53171.19842928 2026-03-30,13:10:57.000,89,11150979,7525,0,1774876256,13172.733234349995,32246.592636240006,53171.19842928 2026-03-30,13:10:59.000,89,11150983,7565,0,1774876258,13172.76017958999,25786.66416729,53171.3102232 2026-03-30,13:11:00.000,89,11150924,7045,0,1774876259,13172.80059744999,27632.295580410006,53171.42900424 2026-03-30,13:11:01.000,89,11151076,7525,0,1774876260,13172.874696859995,31785.142488180005,53171.46393984001 2026-03-30,13:11:02.000,89,11150960,7405,0,1774876261,13172.975741509996,29939.454682020005,53171.51284968001 2026-03-30,13:11:03.000,89,11151144,6845,0,1774876262,13173.043104609991,31323.650045340008,53171.519836800006 2026-03-30,13:11:04.000,89,11151011,7565,0,1774876263,13173.076786159996,26248.248248820004,53171.638617840006 2026-03-30,13:11:05.000,89,11150964,7205,0,1774876264,13173.063313539991,25786.798100760003,53171.58970800001 2026-03-30,13:11:06.000,89,11151054,7325,0,1774876265,13173.056577229996,29016.864547620004,53171.60368224 2026-03-30,13:11:07.000,89,11151002,7165,0,1774876266,13173.016159369996,28555.365055650007,53171.806308720006 2026-03-30,13:11:08.000,89,11150893,7765,0,1774876267,13172.96226888999,31785.142488180005,53171.687527680006 2026-03-30,13:11:10.000,89,11150948,6805,0,1774876269,13173.117204019996,30862.29153597,53171.77836024001 2026-03-30,13:11:11.000,89,11150923,7765,0,1774876270,13173.184567119992,32246.529194069997,53171.855218560006 2026-03-30,13:11:12.000,89,11150989,7525,0,1774876271,13173.292348080002,30862.333830749994,53171.82727008001 2026-03-30,13:11:13.000,89,11151039,7405,0,1774876272,13173.305820699992,29016.779958059997,53171.93207688 2026-03-30,13:11:14.000,89,11150977,7645,0,1774876273,13173.339502249997,29017.040775870002,53171.96002536 2026-03-30,13:11:15.000,89,11150989,7285,0,1774876274,13173.292348080002,28094.077037580006,53171.99496096001 2026-03-30,13:11:16.000,89,11150982,7125,0,1774876275,13173.359711179997,29478.286499160007,53172.071819280005 2026-03-30,13:11:17.000,89,11150980,6845,0,1774876276,13173.433810590002,32246.761815360005,53172.190600320006 2026-03-30,13:11:18.000,89,11150948,7005,0,1774876277,13173.427074279993,31785.600681630007,53172.09976776 2026-03-30,13:11:19.000,89,11150946,7085,0,1774876278,13173.393392730002,32247.043780559994,53172.17662608 2026-03-30,13:11:21.000,89,11150928,7045,0,1774876280,13173.427074279993,28555.668168239994,53172.12771624 2026-03-30,13:11:22.000,89,11150940,7005,0,1774876281,13173.494437380003,27632.82426516,53172.08579352 2026-03-30,13:11:23.000,89,11150809,7685,0,1774876282,13173.514646309988,32246.938043610004,53172.1486776 2026-03-30,13:11:24.000,89,11150986,6925,0,1774876283,13173.595482029988,27632.753773860008,53172.26047152001 2026-03-30,13:11:25.000,89,11150975,7484,0,1774876284,13173.703262989999,27632.68328256,53172.3233556 2026-03-30,13:11:26.000,89,11151037,6845,0,1774876285,13173.730208229994,27632.873609069997,53172.37925256001 2026-03-30,13:11:27.000,89,11150922,6845,0,1774876286,13173.77736239999,30862.862515500005,53172.42117528 2026-03-30,13:11:28.000,89,11151009,7605,0,1774876287,13173.79757132999,25325.728605719996,53172.35130408001 2026-03-30,13:11:29.000,89,11151082,7125,0,1774876288,13173.77736239999,30862.806122459995,53172.49104648 2026-03-30,13:11:30.000,89,11150978,6845,0,1774876289,13173.86493443,26709.980362079994,53172.463098 2026-03-30,13:11:32.000,89,11151054,7285,0,1774876291,13173.92556122,30401.652037859996,53172.65175024 2026-03-30,13:11:33.000,89,11151002,7205,0,1774876292,13173.92556122,29017.287495419994,53172.66572448001 2026-03-30,13:11:34.000,89,11150846,7045,0,1774876293,13173.88514336,33170.007518850005,53172.644763120006 2026-03-30,13:11:35.000,89,11151007,7605,0,1774876294,13173.952506459995,33170.162599710005,53172.67969872 2026-03-30,13:11:36.000,89,11150911,7685,0,1774876295,13173.992924319995,29940.039759809995,53172.693672960006 2026-03-30,13:11:37.000,89,11151150,6925,0,1774876296,13174.093968969995,26710.170688590006,53172.8473896 2026-03-30,13:11:38.000,89,11151004,7365,0,1774876297,13174.053551109995,28094.373101039993,53172.83341536001 2026-03-30,13:11:39.000,89,11150993,7205,0,1774876298,13174.08723266,32247.255254460004,53172.93123504001 2026-03-30,13:11:40.000,89,11150878,7125,0,1774876299,13174.134386829995,31324.37610573,53172.96617064 2026-03-30,13:11:41.000,89,11151005,7805,0,1774876300,13174.18827731,28094.30260974,53173.03604184 2026-03-30,13:11:43.000,89,11150995,7525,0,1774876302,13174.221958859991,29939.926973730006,53173.00110624001 2026-03-30,13:11:44.000,89,11151038,7205,0,1774876303,13174.242167789991,28094.387199300007,53173.11290016 2026-03-30,13:11:45.000,89,11150984,7005,0,1774876304,13174.22869517,29478.51207132,53173.196745600006 2026-03-30,13:11:46.000,89,11151044,7484,0,1774876305,13174.309530890001,31785.628878150004,53173.2316812 2026-03-30,13:11:47.000,89,11150975,7445,0,1774876306,13174.437520779997,29939.96926851,53173.22469408 2026-03-30,13:11:48.000,89,11150916,6845,0,1774876307,13174.464466019992,28555.703413890005,53173.32251376 2026-03-30,13:11:49.000,89,11150903,7565,0,1774876308,13174.498147569997,31324.404302249997,53173.315526640006 2026-03-30,13:11:50.000,89,11151004,6324,0,1774876309,13174.457729709997,28094.351953649995,53173.343475120004 2026-03-30,13:11:51.000,89,11150963,7484,0,1774876310,13174.457729709997,29940.053858069994,53173.42033344 2026-03-30,13:11:52.000,89,11150896,6885,0,1774876311,13174.410575540001,28094.344904519996,53173.35046224 2026-03-30,13:11:54.000,89,11150927,7445,0,1774876313,13174.316267199996,30401.257286580003,53173.60199856001 2026-03-30,13:11:55.000,89,11150975,7605,0,1774876314,13174.370157680001,31785.396256859996,53173.52514024001 2026-03-30,13:11:56.000,89,11150996,7165,0,1774876315,13174.289321960001,26709.782986439997,53173.629947040004 2026-03-30,13:11:57.000,89,11151043,7405,0,1774876316,13174.349948750001,28093.914907590006,53173.56706296 2026-03-30,13:11:58.000,89,11150933,7325,0,1774876317,13174.323003509991,23018.20294935,53173.462256160004 2026-03-30,13:11:59.000,89,11150975,7245,0,1774876318,13174.242167789991,23941.208982419994,53173.6159728 2026-03-30,13:12:00.000,89,11151082,6845,0,1774876319,13174.262376719991,29478.230106119998,53173.66488264 2026-03-30,13:12:01.000,89,11150894,7365,0,1774876320,13174.255640409996,29016.88569501,53173.76968944001 2026-03-30,13:12:02.000,89,11151081,7725,0,1774876321,13174.242167789991,29016.878645880002,53173.650908400006 2026-03-30,13:12:03.000,89,11150952,6805,0,1774876322,13174.255640409996,29939.68730331,53173.69283112001 2026-03-30,13:12:05.000,89,11150926,6765,0,1774876324,13174.16806838,27632.422464749994,53173.79065080001 2026-03-30,13:12:06.000,89,11150986,7365,0,1774876325,13174.134386829995,28093.66818804,53173.80462504 2026-03-30,13:12:07.000,89,11150897,7685,0,1774876326,13174.18154099999,27170.767891919997,53173.9303932 2026-03-30,13:12:08.000,89,11150917,7484,0,1774876327,13174.12091420999,27170.774941049996,53173.86052200001 2026-03-30,13:12:09.000,89,11150973,7365,0,1774876328,13174.174804689996,28555.047844800007,53173.87449624 2026-03-30,13:12:10.000,89,11150992,7005,0,1774876329,13174.114177899995,31784.902817759998,53173.88847048001 2026-03-30,13:12:11.000,89,11151061,7484,0,1774876330,13174.04007848999,29016.385206780004,53173.93738032001 2026-03-30,13:12:12.000,89,11150922,6965,0,1774876331,13173.93903383999,29939.222060729997,53173.93738032001 2026-03-30,13:12:13.000,89,11150946,7165,0,1774876332,13173.86493443,33630.43554306,53173.9303932 2026-03-30,13:12:14.000,89,11150919,7645,0,1774876333,13173.85819811999,30400.425489240006,53173.94436744 2026-03-30,13:12:16.000,89,11150896,7205,0,1774876335,13173.88514336,29938.86960423,53174.084109840005 2026-03-30,13:12:17.000,89,11151033,7484,0,1774876336,13173.87840704999,31323.09316407,53174.035200000006 2026-03-30,13:12:18.000,89,11150971,7245,0,1774876337,13173.891879669995,25786.050892979998,53174.035200000006 2026-03-30,13:12:19.000,89,11150905,7285,0,1774876338,13173.770626089994,28093.083110249994,53174.02122576 2026-03-30,13:12:20.000,89,11150934,7285,0,1774876339,13173.75715346999,30861.62186862,53174.04218712 2026-03-30,13:12:21.000,89,11150987,7365,0,1774876340,13173.656108819989,29938.636982940006,53174.10507120001 2026-03-30,13:12:22.000,89,11150906,7205,0,1774876341,13173.649372509994,29477.200933140004,53174.014238640004 2026-03-30,13:12:23.000,89,11151010,6965,0,1774876342,13173.521382619998,31322.77595322,53174.02122576 2026-03-30,13:12:24.000,89,11150958,7125,0,1774876343,13173.528118929993,29938.347968610004,53174.04917424 2026-03-30,13:12:25.000,89,11150917,7365,0,1774876344,13173.548327859993,29938.347968610004,53174.14699392001 2026-03-30,13:12:27.000,89,11150957,7285,0,1774876346,13173.467492139993,31322.486938889997,53174.1400068 2026-03-30,13:12:28.000,89,11151009,7365,0,1774876347,13173.454019520002,30399.480905820004,53174.07712272001 2026-03-30,13:12:29.000,89,11150879,7245,0,1774876348,13173.427074279993,26708.196932189996,53174.04218712 2026-03-30,13:12:30.000,89,11150922,6925,0,1774876349,13173.400129039997,29015.29964076,53174.09808408 2026-03-30,13:12:31.000,89,11150879,7805,0,1774876350,13173.326029629992,28092.519179850002,53174.00725152001 2026-03-30,13:12:32.000,89,11150929,7685,0,1774876351,13173.272139150002,32706.68230221,53174.09808408 2026-03-30,13:12:33.000,89,11150988,6965,0,1774876352,13173.224984979992,26246.817275430003,53174.04917424 2026-03-30,13:12:34.000,89,11150986,6885,0,1774876353,13173.184567119992,28553.884738349996,53174.084109840005 2026-03-30,13:12:35.000,89,11150955,7245,0,1774876354,13173.177830809997,31783.60577784,53174.06314848 2026-03-30,13:12:36.000,89,11150913,7765,0,1774876355,13173.198039739997,25785.183849990004,53174.06314848 2026-03-30,13:12:38.000,89,11150914,7285,0,1774876357,13173.326029629992,30860.853513449998,53174.014238640004 2026-03-30,13:12:39.000,89,11150834,7045,0,1774876358,13173.339502249997,32245.07707329,53174.00725152001 2026-03-30,13:12:40.000,89,11150932,6925,0,1774876359,13173.413601660002,29015.208002069994,53174.06314848 2026-03-30,13:12:41.000,89,11150937,7845,0,1774876360,13173.420337969997,28092.286558559994,53174.00725152001 2026-03-30,13:12:42.000,89,11150948,7005,0,1774876361,13173.332765940002,29015.095215990004,53174.0701356 2026-03-30,13:12:43.000,89,11150915,7565,0,1774876362,13173.386656419993,31322.190875429995,53174.05616136001 2026-03-30,13:12:44.000,89,11150885,7645,0,1774876363,13173.312557010002,33629.08915923,53174.035200000006 2026-03-30,13:12:45.000,89,11150899,7325,0,1774876364,13173.332765940002,29937.74879256,53174.133019680005 2026-03-30,13:12:46.000,89,11150705,7645,0,1774876365,13173.292348080002,28091.948200319996,53174.02122576 2026-03-30,13:12:47.000,89,11150787,7484,0,1774876366,13173.326029629992,32706.069027899997,53174.09808408 2026-03-30,13:12:49.000,89,11150907,7365,0,1774876368,13173.433810590002,30860.310730440004,53174.16795528 2026-03-30,13:12:50.000,89,11150827,7845,0,1774876369,13173.352974870002,31321.64809242,53174.06314848 2026-03-30,13:12:51.000,89,11150801,7445,0,1774876370,13173.326029629992,34089.96127863,53174.00725152001 2026-03-30,13:12:52.000,89,11151020,7205,0,1774876371,13173.265402839992,31321.619895900003,53173.97930304001 2026-03-30,13:12:53.000,89,11150891,7565,0,1774876372,13173.231721290002,30398.501076750006,53174.05616136001 2026-03-30,13:12:54.000,89,11150956,7045,0,1774876373,13173.299084389997,32705.441655329996,53173.97930304001 2026-03-30,13:12:55.000,89,11150869,7605,0,1774876374,13173.238457599997,30859.71155439,53174.16096816 2026-03-30,13:12:56.000,89,11150841,6925,0,1774876375,13173.272139150002,32705.321820120007,53174.09109696 2026-03-30,13:12:57.000,89,11150876,6845,0,1774876376,13173.292348080002,31320.900884639996,53174.02821288001 2026-03-30,13:12:58.000,89,11151019,7685,0,1774876377,13173.218248669997,31321.00662159,53174.04917424 2026-03-30,13:13:00.000,89,11150796,6885,0,1774876379,13173.090258780001,29013.85456911,53173.986290160006 2026-03-30,13:13:01.000,89,11150809,7725,0,1774876380,13173.00942306,30859.493031360005,53174.05616136001 2026-03-30,13:13:02.000,89,11150920,7205,0,1774876381,13173.002686749991,29936.564538720006,53173.94436744 2026-03-30,13:13:03.000,89,11150937,7445,0,1774876382,13172.96226888999,32243.596755990002,53174.014238640004 2026-03-30,13:13:04.000,89,11150915,7365,0,1774876383,13172.98247781999,28090.834437779995,53173.92340608 2026-03-30,13:13:05.000,89,11150704,6885,0,1774876384,13172.90837841,29475.01570284,53173.95135456 2026-03-30,13:13:06.000,89,11150949,8045,0,1774876385,13172.92185102999,25783.978448759997,53173.965328800004 2026-03-30,13:13:07.000,89,11150876,7005,0,1774876386,13172.894905789995,30859.39434354,53174.05616136001 2026-03-30,13:13:08.000,89,11151014,7325,0,1774876387,13172.90837841,28090.855585170008,53174.0002644 2026-03-30,13:13:09.000,89,11150949,7645,0,1774876388,13172.94205995999,31320.576624659996,53173.88847048001 2026-03-30,13:13:11.000,89,11150928,7405,0,1774876390,13172.86796055,32704.821331889994,53173.92340608 2026-03-30,13:13:12.000,89,11150990,6885,0,1774876391,13172.874696859995,26245.09023858,53173.85353488 2026-03-30,13:13:13.000,89,11150859,7445,0,1774876392,13172.935323649996,33627.55949802,53173.965328800004 2026-03-30,13:13:14.000,89,11150802,7045,0,1774876393,13172.92858734,30859.196967900003,53173.92340608 2026-03-30,13:13:15.000,89,11151044,6925,0,1774876394,13172.9690052,31781.97742881,53173.8255864 2026-03-30,13:13:16.000,89,11150950,7285,0,1774876395,13172.995950439996,29475.00865371,53173.90244472 2026-03-30,13:13:17.000,89,11150964,6965,0,1774876396,13173.02963199,30397.803212879997,53173.80462504 2026-03-30,13:13:18.000,89,11150986,7005,0,1774876397,13172.98921413,28552.24934019,53173.83956064001 2026-03-30,13:13:19.000,89,11151009,7405,0,1774876398,13173.002686749991,31781.935134030005,53173.76968944001 2026-03-30,13:13:20.000,89,11150917,7885,0,1774876399,13173.016159369996,29936.515194809996,53173.846547760004 2026-03-30,13:13:22.000,89,11151045,7484,0,1774876401,13172.98921413,29936.381261339993,53173.74174096001 2026-03-30,13:13:23.000,89,11150933,7685,0,1774876402,13173.076786159996,28552.22114367,53173.73475384 2026-03-30,13:13:24.000,89,11151034,7205,0,1774876403,13173.04984092,29013.600800429995,53173.80462504 2026-03-30,13:13:25.000,89,11150898,6845,0,1774876404,13173.083522469991,29936.331917429998,53173.78366368 2026-03-30,13:13:26.000,89,11150910,6645,0,1774876405,13173.117204019996,26706.427600559997,53173.77667656 2026-03-30,13:13:27.000,89,11150894,7405,0,1774876406,13173.110467710001,27167.715618629998,53173.70680536 2026-03-30,13:13:28.000,89,11150717,7365,0,1774876407,13173.171094500001,29013.466866960007,53173.797637920004 2026-03-30,13:13:29.000,89,11150784,7085,0,1774876408,13173.198039739997,29474.642098950004,53173.7557152 2026-03-30,13:13:30.000,89,11150867,7565,0,1774876409,13173.265402839992,25783.44976401,53173.88847048001 2026-03-30,13:13:31.000,89,11150870,7365,0,1774876410,13173.359711179997,28090.481981279998,53173.818599280006 2026-03-30,13:13:33.000,89,11150970,6845,0,1774876412,13173.413601660002,30397.59173898,53173.748728080005 2026-03-30,13:13:34.000,89,11150939,7565,0,1774876413,13173.352974870002,29936.197983959995,53173.846547760004 2026-03-30,13:13:35.000,89,11150810,6925,0,1774876414,13173.299084389997,26706.343011000004,53173.8255864 2026-03-30,13:13:36.000,89,11150978,7405,0,1774876415,13173.373183800002,29935.951264410003,53173.80462504 2026-03-30,13:13:37.000,89,11151033,7325,0,1774876416,13173.427074279993,29935.887822239994,53173.83956064001 2026-03-30,13:13:38.000,89,11150925,7525,0,1774876417,13173.474228450003,33626.925076319996,53173.916418960005 2026-03-30,13:13:39.000,89,11150949,7565,0,1774876418,13173.676317749989,29474.35308462,53173.88148336 2026-03-30,13:13:40.000,89,11150838,6685,0,1774876419,13173.750417159994,30858.463858379997,53173.916418960005 2026-03-30,13:13:41.000,89,11150855,7845,0,1774876420,13173.736944539989,31319.935153829996,53173.95135456 2026-03-30,13:13:42.000,89,11150988,6965,0,1774876421,13173.750417159994,33165.39738783,53173.93738032001 2026-03-30,13:13:44.000,89,11150979,7805,0,1774876423,13173.683054059999,28551.340002419995,53173.965328800004 2026-03-30,13:13:45.000,89,11150862,6845,0,1774876424,13173.649372509994,32703.989534549997,53174.0002644 2026-03-30,13:13:46.000,89,11151036,7484,0,1774876425,13173.548327859993,32242.34905998,53173.97231592 2026-03-30,13:13:47.000,89,11150925,7565,0,1774876426,13173.595482029988,27628.390362389997,53173.99327728 2026-03-30,13:13:48.000,89,11151000,7005,0,1774876427,13173.575273099988,29012.557529190002,53174.00725152001 2026-03-30,13:13:49.000,89,11150937,7525,0,1774876428,13173.548327859993,29012.465890499996,53174.04917424 2026-03-30,13:13:50.000,89,11150935,7165,0,1774876429,13173.501173689998,26705.391378450004,53174.014238640004 2026-03-30,13:13:51.000,89,11150968,7085,0,1774876430,13173.534855239988,26705.454820619998,53174.04917424 2026-03-30,13:13:52.000,89,11150896,6965,0,1774876431,13173.487701069993,29473.831449000005,53174.02122576 2026-03-30,13:13:53.000,89,11150945,7245,0,1774876432,13173.501173689998,30858.055008840005,53174.04917424 2026-03-30,13:13:55.000,89,11150958,7005,0,1774876434,13173.474228450003,27166.88382129,53174.02122576 2026-03-30,13:13:56.000,89,11150989,7005,0,1774876435,13173.440546899998,35472.133541639996,53174.05616136001 2026-03-30,13:13:57.000,89,11150896,7085,0,1774876436,13173.393392730002,28551.079184610004,53174.06314848 2026-03-30,13:13:58.000,89,11150944,7085,0,1774876437,13173.379920109997,31319.300732129996,53174.07712272001 2026-03-30,13:13:59.000,89,11150976,7085,0,1774876438,13173.332765940002,28089.48805395,53174.04917424 2026-03-30,13:14:00.000,89,11150853,7525,0,1774876439,13173.278875459997,28089.50920134,53174.05616136001 2026-03-30,13:14:01.000,89,11150923,7565,0,1774876440,13173.285611769992,30396.386337749995,53174.07712272001 2026-03-30,13:14:02.000,89,11150920,7325,0,1774876441,13173.265402839992,23014.06511004,53174.02821288001 2026-03-30,13:14:03.000,89,11150984,7005,0,1774876442,13173.258666529997,31319.279584739998,53174.02821288001 2026-03-30,13:14:04.000,89,11150956,7165,0,1774876443,13173.278875459997,29473.73276118,53173.97231592 2026-03-30,13:14:06.000,89,11150962,7045,0,1774876445,13173.231721290002,32242.151684340002,53174.02122576 2026-03-30,13:14:07.000,89,11150914,7125,0,1774876446,13173.144149259992,31319.11040562,53174.00725152001 2026-03-30,13:14:08.000,89,11150910,7165,0,1774876447,13173.130676640001,33164.565590490005,53174.02821288001 2026-03-30,13:14:09.000,89,11150978,6885,0,1774876448,13173.123940329991,27166.376283930003,53174.06314848 2026-03-30,13:14:10.000,89,11150880,7005,0,1774876449,13173.177830809997,27627.826431990004,53174.10507120001 2026-03-30,13:14:11.000,89,11150890,7245,0,1774876450,13173.218248669997,31318.9412265,53174.11205832 2026-03-30,13:14:12.000,89,11151029,7445,0,1774876451,13173.312557010002,26243.539429979995,53174.153981040006 2026-03-30,13:14:13.000,89,11150937,7525,0,1774876452,13173.339502249997,30857.603864520002,53174.09109696 2026-03-30,13:14:14.000,89,11150812,7245,0,1774876453,13173.346238559992,33625.987542029994,53174.17494240001 2026-03-30,13:14:15.000,89,11150873,7405,0,1774876454,13173.393392730002,28550.550499859994,53174.11904544 2026-03-30,13:14:17.000,89,11150854,6965,0,1774876456,13173.272139150002,30396.132569070003,53174.133019680005 2026-03-30,13:14:18.000,89,11150912,6685,0,1774876457,13173.332765940002,33164.4739518,53174.16096816 2026-03-30,13:14:19.000,89,11150976,7365,0,1774876458,13173.312557010002,31318.729752600004,53174.251800720005 2026-03-30,13:14:20.000,89,11150900,6805,0,1774876459,13173.224984979992,29011.760977500002,53174.16096816 2026-03-30,13:14:21.000,89,11150906,7045,0,1774876460,13173.258666529997,30395.794210830005,53174.23083936 2026-03-30,13:14:22.000,89,11150956,7125,0,1774876461,13173.265402839992,27165.988581779995,53174.133019680005 2026-03-30,13:14:23.000,89,11150914,6765,0,1774876462,13173.319293319997,29011.507208819996,53174.251800720005 2026-03-30,13:14:24.000,89,11150867,7445,0,1774876463,13173.299084389997,32702.83347723,53174.22385224001 2026-03-30,13:14:25.000,89,11150914,7245,0,1774876464,13173.305820699992,35009.886841889995,53174.300710560005 2026-03-30,13:14:26.000,89,11150986,6445,0,1774876465,13173.292348080002,31318.645163039997,53174.28673632 2026-03-30,13:14:28.000,89,11150954,7005,0,1774876467,13173.144149259992,27165.995630909994,53174.153981040006 2026-03-30,13:14:29.000,89,11150977,7445,0,1774876468,13173.076786159996,29472.886865580003,53174.251800720005 2026-03-30,13:14:30.000,89,11150956,6685,0,1774876469,13173.036368299996,28550.057060759995,53174.300710560005 2026-03-30,13:14:31.000,89,11150998,7325,0,1774876470,13172.94879627,30395.575687799996,53174.36359464001 2026-03-30,13:14:32.000,89,11150900,7325,0,1774876471,13172.975741509996,28550.01476598,53174.28673632 2026-03-30,13:14:33.000,89,11150885,7565,0,1774876472,13173.016159369996,30857.011737599998,53174.31468480001 2026-03-30,13:14:34.000,89,11150963,7245,0,1774876473,13173.043104609991,28088.606912699994,53174.2797492 2026-03-30,13:14:35.000,89,11150926,6685,0,1774876474,13173.117204019996,24858.892922340005,53174.27276208001 2026-03-30,13:14:36.000,89,11151056,7085,0,1774876475,13173.083522469991,28550.035913369997,53174.39853024 2026-03-30,13:14:37.000,89,11150943,7645,0,1774876476,13173.00942306,24858.921118860002,53174.33564616 2026-03-30,13:14:39.000,89,11150858,6765,0,1774876478,13172.92185102999,29011.274587530002,53174.23782648 2026-03-30,13:14:40.000,89,11150951,7725,0,1774876479,13172.814070069995,24858.582760620004,53174.33564616 2026-03-30,13:14:41.000,89,11150889,7484,0,1774876480,13172.80059744999,33624.909025140005,53174.29372344001 2026-03-30,13:14:42.000,89,11150918,7165,0,1774876481,13172.76017958999,26242.559600909997,53174.36359464001 2026-03-30,13:14:43.000,89,11150958,6925,0,1774876482,13172.834278999995,31779.12958029,53174.31468480001 2026-03-30,13:14:44.000,89,11150880,7165,0,1774876483,13172.84101530999,32240.530384440004,53174.29372344001 2026-03-30,13:14:45.000,89,11150857,7285,0,1774876484,13172.88816948,26242.411569179996,53174.39853024 2026-03-30,13:14:46.000,89,11150873,7565,0,1774876485,13172.92858734,33163.36723839,53174.39853024 2026-03-30,13:14:47.000,89,11150979,7445,0,1774876486,13172.90164209999,26703.82647159,53174.37756888 2026-03-30,13:14:48.000,89,11151015,7285,0,1774876487,13172.793861139995,34547.32293129001,53174.32865904 2026-03-30,13:14:50.000,89,11150937,7845,0,1774876489,13172.713025419995,23935.22427105,53174.33564616 2026-03-30,13:14:51.000,89,11150907,7165,0,1774876490,13172.78712483,29933.188005450007,53174.29372344001 2026-03-30,13:14:52.000,89,11150895,7565,0,1774876491,13172.793861139995,30394.595858729997,53174.30769768 2026-03-30,13:14:53.000,89,11150849,7605,0,1774876492,13172.88143316999,26703.50221161,53174.33564616 2026-03-30,13:14:54.000,89,11150905,7605,0,1774876493,13172.854487929995,24396.413601299995,53174.370581760006 2026-03-30,13:14:55.000,89,11150898,7005,0,1774876494,13172.88143316999,29933.11046502,53174.370581760006 2026-03-30,13:14:56.000,89,11150961,7045,0,1774876495,13172.86122423999,31317.270582690006,53174.30769768 2026-03-30,13:14:57.000,89,11150885,7285,0,1774876496,13172.834278999995,29010.435741060006,53174.39853024 2026-03-30,13:14:58.000,89,11150885,7165,0,1774876497,13172.82754269,28087.598887109998,53174.39853024 2026-03-30,13:14:59.000,89,11150963,7325,0,1774876498,13172.80059744999,31317.3199266,53174.384556 2026-03-30,13:15:01.000,89,11150913,7645,0,1774876500,13172.84775162,31317.270582690006,53174.4544272 2026-03-30,13:15:02.000,89,11150865,7805,0,1774876501,13172.88816948,28087.556592330002,53174.39853024 2026-03-30,13:15:03.000,89,11150872,7045,0,1774876502,13172.94879627,30394.539465690003,53174.50333704 2026-03-30,13:15:04.000,89,11150941,7645,0,1774876503,13172.98247781999,28548.851659530003,53174.419491600005 2026-03-30,13:15:05.000,89,11150887,7525,0,1774876504,13172.975741509996,29932.969482419998,53174.50333704 2026-03-30,13:15:06.000,89,11150927,7445,0,1774876505,13172.9690052,30394.384384830002,53174.40551736 2026-03-30,13:15:07.000,89,11150997,7325,0,1774876506,13173.022895679991,28087.464953639996,53174.60115672 2026-03-30,13:15:08.000,89,11150989,7845,0,1774876507,13173.04984092,30855.749943329996,53174.53128552001 2026-03-30,13:15:09.000,89,11150930,6965,0,1774876508,13173.063313539991,26703.297786840005,53174.55224688 2026-03-30,13:15:10.000,89,11150954,7085,0,1774876509,13173.144149259992,32701.444798619996,53174.685002160004 2026-03-30,13:15:12.000,89,11150916,6965,0,1774876511,13173.177830809997,30394.532416560003,53174.65006656001 2026-03-30,13:15:13.000,89,11150971,7565,0,1774876512,13173.171094500001,31778.699583359994,53174.64307944 2026-03-30,13:15:14.000,89,11150977,7365,0,1774876513,13173.177830809997,32240.09333838,53174.69897640001 2026-03-30,13:15:15.000,89,11150848,6965,0,1774876514,13173.231721290002,28087.598887109998,53174.78980896 2026-03-30,13:15:16.000,89,11151014,7205,0,1774876515,13173.326029629992,30855.87682767,53174.733912 2026-03-30,13:15:17.000,89,11150947,7405,0,1774876516,13173.373183800002,31317.418614420007,53174.81077032 2026-03-30,13:15:18.000,89,11150929,7565,0,1774876517,13173.447283209993,28087.648231019994,53174.803783200005 2026-03-30,13:15:19.000,89,11150870,7045,0,1774876518,13173.413601660002,31317.418614420007,53174.78980896 2026-03-30,13:15:20.000,89,11150821,6925,0,1774876519,13173.413601660002,31778.918106390003,53174.79679608001 2026-03-30,13:15:21.000,89,11150826,6685,0,1774876520,13173.474228450003,33624.48607734,53174.88064152 2026-03-30,13:15:23.000,89,11150956,7005,0,1774876522,13173.420337969997,32240.459893139996,53174.91557712001 2026-03-30,13:15:24.000,89,11150857,7285,0,1774876523,13173.339502249997,29010.724755389994,53174.99243544001 2026-03-30,13:15:25.000,89,11150893,7325,0,1774876524,13173.305820699992,33624.528372119996,53175.06929376 2026-03-30,13:15:26.000,89,11150979,7765,0,1774876525,13173.319293319997,24396.68851737,53175.05531952 2026-03-30,13:15:27.000,89,11150972,7005,0,1774876526,13173.339502249997,36392.96139354,53175.020383920004 2026-03-30,13:15:28.000,89,11150942,7165,0,1774876527,13173.406865349993,30856.18698939,53175.14615208 2026-03-30,13:15:29.000,89,11150888,7085,0,1774876528,13173.534855239988,33624.67640385,53175.13217784001 2026-03-30,13:15:30.000,89,11150933,7445,0,1774876529,13173.561800479998,29933.716690200003,53175.21602328 2026-03-30,13:15:31.000,89,11151017,7525,0,1774876530,13173.555064169988,29472.379328220006,53175.16012632001 2026-03-30,13:15:32.000,89,11150865,7205,0,1774876531,13173.568536789993,33624.94427079,53175.25095888001 2026-03-30,13:15:34.000,89,11150939,7205,0,1774876533,13173.393392730002,27626.839553790007,53175.22999752001 2026-03-30,13:15:35.000,89,11150856,6725,0,1774876534,13173.346238559992,31317.9543483,53175.32781720001 2026-03-30,13:15:36.000,89,11150880,7285,0,1774876535,13173.312557010002,28088.247407069997,53175.32083008001 2026-03-30,13:15:37.000,89,11150945,7525,0,1774876536,13173.319293319997,33163.51527012,53175.34179144 2026-03-30,13:15:38.000,89,11150792,7085,0,1774876537,13173.299084389997,30856.36321764,53175.432624 2026-03-30,13:15:39.000,89,11150971,7325,0,1774876538,13173.400129039997,29472.189001709994,53175.425636880005 2026-03-30,13:15:40.000,89,11150952,6965,0,1774876539,13173.406865349993,29472.26654214,53175.425636880005 2026-03-30,13:15:41.000,89,11150925,7645,0,1774876540,13173.319293319997,31779.214169850005,53175.46755960001 2026-03-30,13:15:42.000,89,11150859,7365,0,1774876541,13173.238457599997,28088.014785780004,53175.48153384 2026-03-30,13:15:43.000,89,11150897,7565,0,1774876542,13173.144149259992,32240.600875739998,53175.51646944001 2026-03-30,13:15:45.000,89,11150811,7365,0,1774876544,13172.975741509996,33163.18396101,53175.523456560004 2026-03-30,13:15:46.000,89,11150925,7565,0,1774876545,13172.975741509996,28549.260509069994,53175.544417920006 2026-03-30,13:15:47.000,89,11150895,7365,0,1774876546,13172.94205995999,27626.480048159996,53175.523456560004 2026-03-30,13:15:48.000,89,11150941,7445,0,1774876547,13172.94205995999,28087.866754050003,53175.5024952 2026-03-30,13:15:49.000,89,11150983,7365,0,1774876548,13172.92858734,29933.343086310007,53175.5024952 2026-03-30,13:15:50.000,89,11150915,7565,0,1774876549,13172.90837841,32240.276615759998,53175.56537928001 2026-03-30,13:15:51.000,89,11150869,7805,0,1774876550,13172.94879627,30856.17289113,53175.5723664 2026-03-30,13:15:52.000,89,11150934,7405,0,1774876551,13172.92185102999,28087.937245349996,53175.58634064001 2026-03-30,13:15:53.000,89,11150926,6925,0,1774876552,13172.94205995999,32701.804304250007,53175.62127624 2026-03-30,13:15:54.000,89,11150974,6965,0,1774876553,13172.92858734,28087.965441869994,53175.607302 2026-03-30,13:15:56.000,89,11150887,7005,0,1774876555,13172.90164209999,34086.13360104,53175.62127624 2026-03-30,13:15:57.000,89,11150845,7325,0,1774876556,13172.935323649996,29010.795246690002,53175.68416032001 2026-03-30,13:15:58.000,89,11150943,7484,0,1774876557,13172.94879627,28549.37329515,53175.5024952 2026-03-30,13:15:59.000,89,11150957,7445,0,1774876558,13172.94879627,23012.77511925,53175.60031488 2026-03-30,13:16:00.000,89,11150798,6925,0,1774876559,13172.94205995999,27626.656276409994,53175.642237600005 2026-03-30,13:16:01.000,89,11150797,7925,0,1774876560,13172.92185102999,29933.561609340002,53175.56537928001 2026-03-30,13:16:02.000,89,11150926,7325,0,1774876561,13172.90164209999,31317.735825270007,53175.58634064001 2026-03-30,13:16:03.000,89,11150856,7085,0,1774876562,13172.90164209999,31779.249415500002,53175.55839216 2026-03-30,13:16:04.000,89,11150877,7445,0,1774876563,13172.84775162,26703.882864629995,53175.642237600005 2026-03-30,13:16:05.000,89,11150932,6885,0,1774876564,13172.894905789995,30394.969462620007,53175.6771732 2026-03-30,13:16:07.000,89,11150930,7005,0,1774876566,13172.80059744999,32701.910041199997,53175.61428912001 2026-03-30,13:16:08.000,89,11150897,7484,0,1774876567,13172.78038851999,28549.37329515,53175.61428912001 2026-03-30,13:16:09.000,89,11150989,7605,0,1774876568,13172.84775162,29933.526363690005,53175.60031488 2026-03-30,13:16:10.000,89,11150896,6925,0,1774876569,13172.82080637999,29472.019822589995,53175.60031488 2026-03-30,13:16:11.000,89,11150914,7365,0,1774876570,13172.80059744999,31317.559597019994,53175.65621184001 2026-03-30,13:16:12.000,89,11150976,6845,0,1774876571,13172.86796055,34085.92917627,53175.544417920006 2026-03-30,13:16:13.000,89,11150876,7005,0,1774876572,13172.814070069995,28549.232312549997,53175.62127624 2026-03-30,13:16:14.000,89,11150877,7484,0,1774876573,13172.773652209995,32701.754960339997,53175.65621184001 2026-03-30,13:16:15.000,89,11150915,7445,0,1774876574,13172.72649804,29471.984576939998,53175.57935352 2026-03-30,13:16:16.000,89,11150955,7765,0,1774876575,13172.68608018,29471.914085640004,53175.642237600005 2026-03-30,13:16:18.000,89,11150961,7405,0,1774876577,13172.66587125,32240.177927940007,53175.72608304 2026-03-30,13:16:19.000,89,11150915,7405,0,1774876578,13172.591771839994,31317.49615485,53175.712108800006 2026-03-30,13:16:20.000,89,11150958,6565,0,1774876579,13172.585035529999,32701.522339050003,53175.63525048001 2026-03-30,13:16:21.000,89,11150952,7165,0,1774876580,13172.55809028999,27626.233328610004,53175.73307016001 2026-03-30,13:16:22.000,89,11150927,7325,0,1774876581,13172.504199809999,28548.971494740006,53175.58634064001 2026-03-30,13:16:23.000,89,11150961,7405,0,1774876582,13172.396418849989,32240.08628925,53175.67018608 2026-03-30,13:16:24.000,89,11151015,7165,0,1774876583,13172.329055749993,29932.997678939995,53175.62826336 2026-03-30,13:16:25.000,89,11150891,7245,0,1774876584,13172.275165270003,29471.455892190002,53175.691147440004 2026-03-30,13:16:26.000,89,11150935,6965,0,1774876585,13172.234747410002,32239.63514493,53175.6771732 2026-03-30,13:16:27.000,89,11150942,7165,0,1774876586,13172.221274789998,30393.93324051,53175.72608304 2026-03-30,13:16:29.000,89,11150856,7165,0,1774876588,13172.140439069997,23011.66840584,53175.73307016001 2026-03-30,13:16:30.000,89,11150959,7325,0,1774876589,13172.120230139997,30393.707668350005,53175.6771732 2026-03-30,13:16:31.000,89,11150928,7165,0,1774876590,13172.106757519992,29932.328011589998,53175.6771732 2026-03-30,13:16:32.000,89,11150953,7565,0,1774876591,13172.025921799992,25779.889953360005,53175.71909592 2026-03-30,13:16:33.000,89,11151010,6845,0,1774876592,13171.965295009992,29932.194078119996,53175.56537928001 2026-03-30,13:16:34.000,89,11150928,6845,0,1774876593,13171.897931909996,29470.70163528,53175.66319896001 2026-03-30,13:16:35.000,89,11150985,7484,0,1774876594,13171.864250359991,31316.121574499994,53175.593327760005 2026-03-30,13:16:36.000,89,11151024,7005,0,1774876595,13171.864250359991,25779.558644250006,53175.55839216 2026-03-30,13:16:37.000,89,11150971,7605,0,1774876596,13171.864250359991,29009.152799400006,53175.56537928001 2026-03-30,13:16:38.000,89,11151007,7645,0,1774876597,13171.877722979996,30854.664377310008,53175.53044368 2026-03-30,13:16:40.000,89,11151050,6765,0,1774876599,13171.79015095,34084.300827240004,53175.57935352 2026-03-30,13:16:41.000,89,11150928,7205,0,1774876600,13171.776678329996,31316.015837550003,53175.5024952 2026-03-30,13:16:42.000,89,11151034,6925,0,1774876601,13171.72278784999,33161.59085763,53175.58634064001 2026-03-30,13:16:43.000,89,11150868,7125,0,1774876602,13171.716051539996,26702.191073430004,53175.51646944001 2026-03-30,13:16:44.000,89,11150966,7205,0,1774876603,13171.615006889995,29470.50425964,53175.51646944001 2026-03-30,13:16:45.000,89,11150894,7085,0,1774876604,13171.56111640999,31315.924198859997,53175.49550808001 2026-03-30,13:16:46.000,89,11151019,7885,0,1774876605,13171.56785272,28086.076275030005,53175.45358536 2026-03-30,13:16:47.000,89,11150923,7565,0,1774876606,13171.58806165,28086.15381546,53175.48153384 2026-03-30,13:16:48.000,89,11150955,7405,0,1774876607,13171.62174319999,25317.812432730003,53175.41864976001 2026-03-30,13:16:49.000,89,11150949,7365,0,1774876608,13171.52069854999,28086.104471550003,53175.43961112 2026-03-30,13:16:51.000,89,11150994,6685,0,1774876610,13171.56111640999,29470.116557489993,53175.45358536 2026-03-30,13:16:52.000,89,11151008,7285,0,1774876611,13171.412917589994,27624.49924263,53175.38371416 2026-03-30,13:16:53.000,89,11151006,7245,0,1774876612,13171.298400319989,30854.149790819996,53175.38371416 2026-03-30,13:16:54.000,89,11150975,7565,0,1774876613,13171.143465189998,32699.576779170005,53175.376727040006 2026-03-30,13:16:55.000,89,11151016,6925,0,1774876614,13171.022211609998,25778.860780379997,53175.32781720001 2026-03-30,13:16:56.000,89,11150946,7325,0,1774876615,13170.954848510002,29008.299854669996,53175.2928816 2026-03-30,13:16:57.000,89,11151006,6925,0,1774876616,13170.927903269992,32699.252519190006,53175.33480432 2026-03-30,13:16:58.000,89,11150970,6925,0,1774876617,13170.793177070002,28546.8003627,53175.22999752001 2026-03-30,13:16:59.000,89,11150926,6925,0,1774876618,13170.779704449997,30853.515369119996,53175.21602328 2026-03-30,13:17:00.000,89,11150971,7484,0,1774876619,13170.752759210001,25316.966537130007,53175.209036160006 2026-03-30,13:17:02.000,89,11150948,7205,0,1774876621,13170.820122309997,27162.365328960004,53175.07628088 2026-03-30,13:17:03.000,89,11151022,6925,0,1774876622,13170.806649689992,29930.608023869994,53175.08326800001 2026-03-30,13:17:04.000,89,11150995,7565,0,1774876623,13170.779704449997,30391.903091069995,53175.0483324 2026-03-30,13:17:05.000,89,11151027,7525,0,1774876624,13170.719077659996,33621.40560753,53175.0483324 2026-03-30,13:17:06.000,89,11151081,7725,0,1774876625,13170.651714560001,27623.41367661,53175.020383920004 2026-03-30,13:17:07.000,89,11150996,7085,0,1774876626,13170.6112967,28546.123646220003,53174.99942256 2026-03-30,13:17:08.000,89,11151005,7565,0,1774876627,13170.59108777,32698.427770979994,53174.90160288 2026-03-30,13:17:09.000,89,11150973,7484,0,1774876628,13170.624769319991,31314.232407660005,53174.90160288 2026-03-30,13:17:10.000,89,11150955,7285,0,1774876629,13170.63150563,35005.14982653,53174.971474080005 2026-03-30,13:17:11.000,89,11150930,6965,0,1774876630,13170.678659799996,29930.06524086,53174.85968016 2026-03-30,13:17:13.000,89,11150987,7525,0,1774876632,13170.51025205,30391.296865890006,53174.86666728001 2026-03-30,13:17:14.000,89,11151000,6965,0,1774876633,13170.355316919995,30391.2052272,53174.803783200005 2026-03-30,13:17:15.000,89,11150902,6845,0,1774876634,13170.26100857999,31775.189116620008,53174.8387188 2026-03-30,13:17:16.000,89,11151014,7045,0,1774876635,13170.052182969994,28084.257599489996,53174.74089912 2026-03-30,13:17:17.000,89,11150987,7405,0,1774876636,13169.951138319993,30852.472097880003,53174.74788624001 2026-03-30,13:17:18.000,89,11151036,7045,0,1774876637,13169.708631159992,30391.071293729998,53174.71993776 2026-03-30,13:17:19.000,89,11151077,7725,0,1774876638,13169.573904960002,34082.009859989994,53174.64307944 2026-03-30,13:17:20.000,89,11151022,6565,0,1774876639,13169.513278170001,31313.717821169994,53174.65006656001 2026-03-30,13:17:21.000,89,11150928,6965,0,1774876640,13169.425706139991,26699.900106179994,53174.685002160004 2026-03-30,13:17:22.000,89,11150971,7525,0,1774876641,13169.37181566,29929.480163069995,53174.517311280004 2026-03-30,13:17:24.000,89,11151033,7205,0,1774876643,13169.176462669995,28545.36938931,53174.55224688 2026-03-30,13:17:25.000,89,11151036,6925,0,1774876644,13169.035000159995,28545.320045400003,53174.48237568001 2026-03-30,13:17:26.000,89,11150912,6565,0,1774876645,13168.927219199999,29006.64330912,53174.419491600005 2026-03-30,13:17:27.000,89,11150958,7005,0,1774876646,13168.785756689998,27161.166976859997,53174.349620400004 2026-03-30,13:17:28.000,89,11151012,6965,0,1774876647,13168.617348940003,32697.603022769996,53174.2797492 2026-03-30,13:17:29.000,89,11151002,7165,0,1774876648,13168.475886430002,29467.938376320002,53174.300710560005 2026-03-30,13:17:30.000,89,11151066,7005,0,1774876649,13168.401787019997,28083.940388639996,53174.16795528 2026-03-30,13:17:31.000,89,11150952,7245,0,1774876650,13168.260324509996,27161.12468208,53174.07712272001 2026-03-30,13:17:32.000,89,11151003,7525,0,1774876651,13168.186225099991,34542.90312678,53174.10507120001 2026-03-30,13:17:33.000,89,11150960,6965,0,1774876652,13168.11212569,31313.1609399,53174.00725152001 2026-03-30,13:17:35.000,89,11150988,6885,0,1774876654,13167.95045425,27160.673537759998,53173.94436744 2026-03-30,13:17:36.000,89,11151034,7205,0,1774876655,13167.82246435999,32235.638288219998,53173.87449624 2026-03-30,13:17:37.000,89,11151047,7525,0,1774876656,13167.76183756999,29928.817544849997,53173.77667656 2026-03-30,13:17:38.000,89,11150972,7365,0,1774876657,13167.734892329994,29467.437888090004,53173.63693416 2026-03-30,13:17:39.000,89,11150991,7325,0,1774876658,13167.633847679994,29928.873937890006,53173.685844 2026-03-30,13:17:40.000,89,11150967,7365,0,1774876659,13167.559748269989,31312.963564260004,53173.62295992001 2026-03-30,13:17:41.000,89,11151019,7525,0,1774876660,13167.445230999998,34081.01593266,53173.51815312 2026-03-30,13:17:42.000,89,11150963,7405,0,1774876661,13167.290295869992,26237.928322499996,53173.42033344 2026-03-30,13:17:43.000,89,11150903,7525,0,1774876662,13167.128624429992,22085.54665731,53173.343475120004 2026-03-30,13:17:44.000,89,11150891,7645,0,1774876663,13167.007370849991,27621.827622359997,53173.28757816001 2026-03-30,13:17:46.000,89,11150973,7484,0,1774876665,13166.899589889996,31774.117648860003,53173.13386152 2026-03-30,13:17:47.000,89,11151041,7685,0,1774876666,13166.899589889996,27621.78532758,53173.0570032 2026-03-30,13:17:48.000,89,11150875,7325,0,1774876667,13166.879380959996,30851.301942299993,53172.93123504001 2026-03-30,13:17:49.000,89,11150892,7005,0,1774876668,13166.80528154999,33158.08039089,53173.008093360004 2026-03-30,13:17:50.000,89,11150889,7205,0,1774876669,13166.717709519995,31312.667500800002,53172.90328656001 2026-03-30,13:17:51.000,89,11150873,7285,0,1774876670,13166.62340117999,30851.337187950005,53172.93822216 2026-03-30,13:17:52.000,89,11150991,7445,0,1774876671,13166.529092839999,27160.532555159996,53172.90328656001 2026-03-30,13:17:53.000,89,11151005,7484,0,1774876672,13166.320267229989,32696.855814990005,53172.7775184 2026-03-30,13:17:54.000,89,11150962,6925,0,1774876673,13166.158595790002,27621.80647497,53172.71463432001 2026-03-30,13:17:55.000,89,11150945,7445,0,1774876674,13166.104705309997,29005.804462650005,53172.58886616 2026-03-30,13:17:57.000,89,11151046,7125,0,1774876676,13166.017133280002,29005.87495395,53172.53995632 2026-03-30,13:17:58.000,89,11150968,7205,0,1774876677,13166.030605899992,28083.193180860006,53172.505020720004 2026-03-30,13:17:59.000,89,11150978,7005,0,1774876678,13166.084496379997,30390.020973360006,53172.43514952 2026-03-30,13:18:00.000,89,11150945,7565,0,1774876679,13166.023869589997,28083.235475640002,53172.43514952 2026-03-30,13:18:01.000,89,11150979,7925,0,1774876680,13166.030605899992,27160.525506029997,53172.30239424001 2026-03-30,13:18:02.000,89,11150957,7685,0,1774876681,13166.023869589997,28083.115640429998,53172.30239424001 2026-03-30,13:18:03.000,89,11151042,6965,0,1774876682,13166.003660659997,28544.530542840002,53172.26047152001 2026-03-30,13:18:04.000,89,11151017,7685,0,1774876683,13166.023869589997,28544.593985009997,53172.190600320006 2026-03-30,13:18:05.000,89,11150932,6885,0,1774876684,13166.050814829992,30851.492268810005,53172.19758744 2026-03-30,13:18:06.000,89,11150938,7285,0,1774876685,13166.071023759992,30390.23949639,53172.1486776 2026-03-30,13:18:08.000,89,11151009,8005,0,1774876687,13166.138386860002,28083.55973562,53172.120729120004 2026-03-30,13:18:09.000,89,11150942,6965,0,1774876688,13166.104705309997,29467.600018080004,53172.03688368 2026-03-30,13:18:10.000,89,11151003,7484,0,1774876689,13166.017133280002,27622.180078859994,53172.05085792 2026-03-30,13:18:11.000,89,11150941,7685,0,1774876690,13165.983451729997,27622.194177120007,53172.06483216001 2026-03-30,13:18:12.000,89,11151025,7445,0,1774876691,13165.936297560002,23469.784315409997,53172.05085792 2026-03-30,13:18:13.000,89,11151011,7565,0,1774876692,13165.976715420002,29467.585919820005,53172.03688368 2026-03-30,13:18:14.000,89,11150969,7565,0,1774876693,13166.030605899992,27160.82861862,53171.98797384 2026-03-30,13:18:15.000,89,11151013,7645,0,1774876694,13166.165332099998,21163.182095070006,53172.09278064001 2026-03-30,13:18:16.000,89,11150945,7805,0,1774876695,13166.138386860002,27160.99074861,53171.89015416 2026-03-30,13:18:17.000,89,11150928,6685,0,1774876696,13166.185541029998,28545.172013670002,53171.96701248001 2026-03-30,13:18:19.000,89,11150916,7205,0,1774876698,13166.239431509988,27161.209271640008,53171.98098672 2026-03-30,13:18:20.000,89,11150972,6565,0,1774876699,13166.178804720003,28083.919241249998,53171.904128400005 2026-03-30,13:18:21.000,89,11150908,7005,0,1774876700,13166.232695199993,25315.697693730006,53171.84124432 2026-03-30,13:18:22.000,89,11150978,7005,0,1774876701,13166.347212469998,30852.19718181,53171.84823144001 2026-03-30,13:18:23.000,89,11150954,6845,0,1774876702,13166.387630329999,30851.999806170003,53171.87617992001 2026-03-30,13:18:24.000,89,11151024,7205,0,1774876703,13166.468466049999,28545.221357579998,53171.8691928 2026-03-30,13:18:25.000,89,11150900,7205,0,1774876704,13166.5695107,32697.70875972,53171.89015416 2026-03-30,13:18:26.000,89,11150841,7045,0,1774876705,13166.58971963,27161.237468160005,53171.93207688 2026-03-30,13:18:27.000,89,11150925,7525,0,1774876706,13166.636873799995,34543.43886066,53172.01592232001 2026-03-30,13:18:28.000,89,11150973,7405,0,1774876707,13166.70423689999,29468.255587170002,53172.04387080001 2026-03-30,13:18:30.000,89,11151032,6805,0,1774876709,13166.596455939994,29468.26968543,53171.98098672 2026-03-30,13:18:31.000,89,11150927,7205,0,1774876710,13166.576247009994,27622.835647950007,53172.03688368 2026-03-30,13:18:32.000,89,11150936,6845,0,1774876711,13166.596455939994,28545.637256250004,53172.0788064 2026-03-30,13:18:33.000,89,11150968,6965,0,1774876712,13166.64361010999,26700.104530950004,53172.03688368 2026-03-30,13:18:34.000,89,11150920,7165,0,1774876713,13166.677291659995,32236.547625990002,53172.11374200001 2026-03-30,13:18:35.000,89,11150972,6445,0,1774876714,13166.74465475999,28084.306943400006,53172.02989656 2026-03-30,13:18:36.000,89,11150946,6965,0,1774876715,13166.818754169995,29006.953470840002,53172.03688368 2026-03-30,13:18:37.000,89,11150938,7405,0,1774876716,13166.87264465,31775.25255879,53171.98098672 2026-03-30,13:18:38.000,89,11151014,7165,0,1774876717,13166.90632619999,29929.818521309993,53172.15566472 2026-03-30,13:18:39.000,89,11150969,7525,0,1774876718,13166.859172029996,33159.37038168,53172.141690480006 2026-03-30,13:18:41.000,89,11151009,7405,0,1774876720,13167.020843469996,29468.516404979993,53172.20457456 2026-03-30,13:18:42.000,89,11151007,7445,0,1774876721,13167.094942880001,28545.82758276,53172.16265184001 2026-03-30,13:18:43.000,89,11150975,7525,0,1774876722,13167.155569670002,28084.560712079998,53172.2185488 2026-03-30,13:18:44.000,89,11150945,7685,0,1774876723,13167.216196460002,35466.49423764,53172.31636848 2026-03-30,13:18:45.000,89,11150909,7325,0,1774876724,13167.317241110002,29468.643289319996,53172.288420000004 2026-03-30,13:18:46.000,89,11150864,6925,0,1774876725,13167.310504799992,23932.242489059994,53172.20457456 2026-03-30,13:18:47.000,89,11151014,7245,0,1774876726,13167.303768489997,34543.71377673,53172.21156168001 2026-03-30,13:18:48.000,89,11151052,6965,0,1774876727,13167.357658970002,31775.464032689997,53172.3932268 2026-03-30,13:18:49.000,89,11150983,7365,0,1774876728,13167.458703619988,27161.681563349994,53172.41418816 2026-03-30,13:18:50.000,89,11151058,7525,0,1774876729,13167.566484579998,23009.356291200005,53172.41418816 2026-03-30,13:18:52.000,89,11150908,7165,0,1774876731,13167.8494096,30852.64832613,53172.505020720004 2026-03-30,13:18:53.000,89,11151009,7484,0,1774876732,13168.00434472999,30391.19112894,53172.456110880004 2026-03-30,13:18:54.000,89,11150956,7005,0,1774876733,13167.98413579999,29006.939372580004,53172.463098 2026-03-30,13:18:55.000,89,11150946,7005,0,1774876734,13168.04476258999,31775.083379670003,53172.56790480001 2026-03-30,13:18:56.000,89,11150985,7885,0,1774876735,13168.098653069996,26238.457007250006,53172.67969872 2026-03-30,13:18:57.000,89,11150934,6885,0,1774876736,13168.219906649996,26699.871909659996,53172.644763120006 2026-03-30,13:18:58.000,89,11151120,7005,0,1774876737,13168.253588200001,30852.006855300002,53172.693672960006 2026-03-30,13:18:59.000,89,11151016,7045,0,1774876738,13168.320951299997,26238.337172040003,53172.72162144 2026-03-30,13:19:00.000,89,11151037,7405,0,1774876739,13168.320951299997,36849.78731232,53172.67969872 2026-03-30,13:19:01.000,89,11151017,7484,0,1774876740,13168.354632850002,32697.490236690006,53172.79847976 2026-03-30,13:19:03.000,89,11150972,6765,0,1774876742,13168.233379270001,28083.87694647,53172.92424792 2026-03-30,13:19:04.000,89,11151004,7125,0,1774876743,13168.206434029991,32236.145825579995,53172.8473896 2026-03-30,13:19:05.000,89,11150978,6965,0,1774876744,13168.13233462,31774.737972300005,53172.93123504001 2026-03-30,13:19:06.000,89,11151049,7685,0,1774876745,13168.04476258999,35004.325078320006,53173.01508048 2026-03-30,13:19:07.000,89,11150965,7405,0,1774876746,13168.098653069996,29006.523473909998,53172.93822216 2026-03-30,13:19:08.000,89,11150967,7245,0,1774876747,13168.07170783,33158.89808997,53172.99411912 2026-03-30,13:19:09.000,89,11151064,6925,0,1774876748,13168.10538937999,35465.6624403,53173.10591304 2026-03-30,13:19:10.000,89,11151051,7565,0,1774876749,13168.15254355,31774.752070560004,53173.11290016 2026-03-30,13:19:11.000,89,11150968,7045,0,1774876750,13168.179488789996,27161.110583820002,53173.10591304 2026-03-30,13:19:12.000,89,11150959,7484,0,1774876751,13168.213170340001,33158.85579519,53173.05001608001 2026-03-30,13:19:14.000,89,11150968,7125,0,1774876753,13168.213170340001,28545.066276719997,53173.21770696001 2026-03-30,13:19:15.000,89,11151007,7405,0,1774876754,13168.159279859996,32236.018941240007,53173.23866832001 2026-03-30,13:19:16.000,89,11151005,7525,0,1774876755,13168.10538937999,32697.24351714,53173.196745600006 2026-03-30,13:19:17.000,89,11150944,7525,0,1774876756,13168.118861999996,30390.302938559995,53173.315526640006 2026-03-30,13:19:18.000,89,11151005,7165,0,1774876757,13168.11212569,30390.23244726,53173.28059104 2026-03-30,13:19:19.000,89,11150967,7245,0,1774876758,13168.078444139996,32697.137780189994,53173.27360392 2026-03-30,13:19:20.000,89,11150964,6245,0,1774876759,13168.058235209995,34542.649358099996,53173.294565280004 2026-03-30,13:19:21.000,89,11150969,7605,0,1774876760,13168.017817349995,29467.543625039994,53173.32251376 2026-03-30,13:19:22.000,89,11150945,7405,0,1774876761,13168.01108104,28544.671525440004,53173.28059104 2026-03-30,13:19:23.000,89,11150942,7125,0,1774876762,13167.94371793999,26237.949469889994,53173.35046224 2026-03-30,13:19:25.000,89,11150996,6965,0,1774876764,13167.76857388,23931.022989570003,53173.28757816001 2026-03-30,13:19:26.000,89,11151014,6445,0,1774876765,13167.660792919989,29928.817544849997,53173.343475120004 2026-03-30,13:19:27.000,89,11150981,7365,0,1774876766,13167.505857789998,28083.298917809996,53173.35046224 2026-03-30,13:19:28.000,89,11150946,7045,0,1774876767,13167.458703619988,31774.357319279996,53173.32950088 2026-03-30,13:19:29.000,89,11150946,7005,0,1774876768,13167.391340519993,29006.100526110007,53173.42732056 2026-03-30,13:19:30.000,89,11150972,7005,0,1774876769,13167.364395279998,30390.204250740004,53173.462256160004 2026-03-30,13:19:31.000,89,11150962,7165,0,1774876770,13167.357658970002,35465.253590759996,53173.462256160004 2026-03-30,13:19:32.000,89,11151043,7725,0,1774876771,13167.398076830003,31313.00585904,53173.43430768001 2026-03-30,13:19:33.000,89,11150931,7445,0,1774876772,13167.438494689988,26699.33617578,53173.35744936001 2026-03-30,13:19:34.000,89,11151014,6885,0,1774876773,13167.559748269989,31313.00585904,53173.413346320005 2026-03-30,13:19:36.000,89,11150959,7484,0,1774876775,13167.526066719998,30851.71079184,53173.38539784001 2026-03-30,13:19:37.000,89,11151040,7565,0,1774876776,13167.438494689988,33619.932339360006,53173.46924328 2026-03-30,13:19:38.000,89,11151000,6845,0,1774876777,13167.310504799992,26238.05520684,53173.462256160004 2026-03-30,13:19:39.000,89,11151024,7165,0,1774876778,13167.317241110002,30390.38752812,53173.37841072 2026-03-30,13:19:40.000,89,11151013,7325,0,1774876779,13167.263350629997,26238.019961190003,53173.49020464 2026-03-30,13:19:41.000,89,11150943,7685,0,1774876780,13167.222932769997,29928.94442919,53173.47623040001 2026-03-30,13:19:42.000,89,11150928,6965,0,1774876781,13167.202723839997,26699.35732317,53173.4412948 2026-03-30,13:19:43.000,89,11151002,7205,0,1774876782,13167.270086939992,33158.45399478001,53173.45526904001 2026-03-30,13:19:44.000,89,11150964,7325,0,1774876783,13167.263350629997,28083.517440840005,53173.413346320005 2026-03-30,13:19:45.000,89,11150968,7045,0,1774876784,13167.202723839997,30390.295889429995,53173.56706296 2026-03-30,13:19:47.000,89,11150973,7565,0,1774876786,13167.088206569992,27622.10958756,53173.532127360006 2026-03-30,13:19:48.000,89,11150986,6885,0,1774876787,13167.067997639992,33619.734963719995,53173.4412948 2026-03-30,13:19:49.000,89,11151041,7645,0,1774876788,13166.95348037,30390.119661179997,53173.483217520006 2026-03-30,13:19:50.000,89,11150940,6605,0,1774876789,13166.993898230001,26699.18814405,53173.462256160004 2026-03-30,13:19:51.000,89,11150891,7405,0,1774876790,13167.054525020001,28083.369409110004,53173.413346320005 2026-03-30,13:19:52.000,89,11151027,7245,0,1774876791,13167.027579779991,30390.267692909998,53173.46924328 2026-03-30,13:19:53.000,89,11150911,7445,0,1774876792,13167.169042289992,25315.2676968,53173.364436480006 2026-03-30,13:19:54.000,89,11150982,6845,0,1774876793,13167.236405390002,31313.18208729,53173.462256160004 2026-03-30,13:19:55.000,89,11151080,7045,0,1774876794,13167.276823250002,31313.280775110004,53173.42732056 2026-03-30,13:19:56.000,89,11150954,7445,0,1774876795,13167.364395279998,32697.426794519997,53173.42732056 2026-03-30,13:19:58.000,89,11150930,6965,0,1774876797,13167.182514909997,29468.093457180003,53173.46924328 2026-03-30,13:19:59.000,89,11150973,7565,0,1774876798,13167.101679189997,31775.062232280005,53173.53911448 2026-03-30,13:20:00.000,89,11150967,7125,0,1774876799,13167.027579779991,28545.453978870006,53173.53911448 2026-03-30,13:20:01.000,89,11150968,7085,0,1774876800,13167.061261329996,29929.649342189994,53173.52514024001 2026-03-30,13:20:02.000,89,11150987,7685,0,1774876801,13167.027579779991,35004.71278047,53173.483217520006 2026-03-30,13:20:03.000,89,11151100,6925,0,1774876802,13167.155569670002,28084.180059060003,53173.51815312 2026-03-30,13:20:04.000,89,11151028,6925,0,1774876803,13167.256614320002,23932.059211679996,53173.532127360006 2026-03-30,13:20:05.000,89,11150980,7085,0,1774876804,13167.377867900002,25777.634231760007,53173.5461016 2026-03-30,13:20:06.000,89,11151047,7765,0,1774876805,13167.438494689988,30391.36735719,53173.44828192 2026-03-30,13:20:07.000,89,11150940,7005,0,1774876806,13167.512594099993,33159.69464166,53173.67186976001 2026-03-30,13:20:09.000,89,11150997,7205,0,1774876808,13167.431758379993,26239.218313289995,53173.66488264 2026-03-30,13:20:10.000,89,11151022,6925,0,1774876809,13167.418285760003,26700.435840060003,53173.72077960001 2026-03-30,13:20:11.000,89,11151078,7165,0,1774876810,13167.384604209998,32698.237444469996,53173.60199856001 2026-03-30,13:20:12.000,89,11151017,7245,0,1774876811,13167.425022069998,29007.193141259995,53173.66488264 2026-03-30,13:20:13.000,89,11151011,7405,0,1774876812,13167.505857789998,31775.44993443,53173.7557152 2026-03-30,13:20:14.000,89,11151098,7445,0,1774876813,13167.553011959993,28545.940368840005,53173.685844 2026-03-30,13:20:15.000,89,11151048,7005,0,1774876814,13167.660792919989,26239.16192025,53173.797637920004 2026-03-30,13:20:16.000,89,11151013,7885,0,1774876815,13167.74162863999,26239.218313289995,53173.8255864 2026-03-30,13:20:17.000,89,11151001,7565,0,1774876816,13167.835936979995,29007.60903993,53173.86052200001 2026-03-30,13:20:18.000,89,11151006,6885,0,1774876817,13167.86961853,28546.278727080004,53173.88148336 2026-03-30,13:20:20.000,89,11150888,6445,0,1774876819,13168.017817349995,32698.66039227,53173.846547760004 2026-03-30,13:20:21.000,89,11151005,7685,0,1774876820,13168.09191676,33160.089392940004,53173.8954576 2026-03-30,13:20:22.000,89,11150942,7085,0,1774876821,13168.166016169991,33621.61708143,53173.867509120006 2026-03-30,13:20:23.000,89,11150992,7365,0,1774876822,13168.294006060001,29008.046085990005,53174.02821288001 2026-03-30,13:20:24.000,89,11151016,7005,0,1774876823,13168.448941189992,29930.904087329996,53173.9303932 2026-03-30,13:20:25.000,89,11151000,6965,0,1774876824,13168.543249529997,33622.138717049995,53174.09808408 2026-03-30,13:20:26.000,89,11150982,6525,0,1774876825,13168.651030489993,23472.00479136,53174.084109840005 2026-03-30,13:20:27.000,89,11150978,7125,0,1774876826,13168.684712039998,29469.912132719997,53174.09109696 2026-03-30,13:20:28.000,89,11150928,7005,0,1774876827,13168.785756689998,34083.758044229995,53174.1400068 2026-03-30,13:20:29.000,89,11150897,7484,0,1774876828,13168.826174549999,32238.302859360003,53174.23782648 2026-03-30,13:20:31.000,89,11150996,7045,0,1774876830,13169.035000159995,29470.137704880006,53174.24481360001 2026-03-30,13:20:32.000,89,11150983,7525,0,1774876831,13169.115835879995,32238.542529779996,53174.33564616 2026-03-30,13:20:33.000,89,11151054,7045,0,1774876832,13169.20340790999,27624.81645348,53174.37756888 2026-03-30,13:20:34.000,89,11151044,7205,0,1774876833,13169.30445255999,27163.53548454,53174.468401440005 2026-03-30,13:20:35.000,89,11150873,7565,0,1774876834,13169.365079349991,30854.629131659996,53174.50333704 2026-03-30,13:20:36.000,89,11150986,7205,0,1774876835,13169.398760899996,28547.787240899997,53174.55923400001 2026-03-30,13:20:37.000,89,11150976,7365,0,1774876836,13169.459387689996,33622.991661780005,53174.61513096 2026-03-30,13:20:38.000,89,11150937,7845,0,1774876837,13169.533487100001,28086.400535010005,53174.58019536001 2026-03-30,13:20:39.000,89,11150941,7445,0,1774876838,13169.594113890002,25318.094397930006,53174.754873360005 2026-03-30,13:20:40.000,89,11151074,6965,0,1774876839,13169.661476989997,28086.29479806,53174.803783200005 2026-03-30,13:20:42.000,89,11150972,6885,0,1774876841,13169.890511529993,29009.06116071,53174.79679608001 2026-03-30,13:20:43.000,89,11150963,7445,0,1774876842,13170.099337139989,29470.461964860006,53174.84570592001 2026-03-30,13:20:44.000,89,11150985,7765,0,1774876843,13170.22732703,29009.23738896,53174.92955136 2026-03-30,13:20:45.000,89,11151020,6685,0,1774876844,13170.375525849995,32700.387429120005,53175.01339680001 2026-03-30,13:20:46.000,89,11150959,7765,0,1774876845,13170.4092074,32239.198098869994,53175.041345280006 2026-03-30,13:20:47.000,89,11150983,7725,0,1774876846,13170.496779429996,29471.068190039994,53174.99942256 2026-03-30,13:20:48.000,89,11150904,7045,0,1774876847,13170.651714560001,28548.365269560003,53175.14615208 2026-03-30,13:20:49.000,89,11151023,7805,0,1774876848,13170.658450869996,29471.14573047,53175.22999752001 2026-03-30,13:20:50.000,89,11151050,6925,0,1774876849,13170.752759210001,28548.38641695,53175.22999752001 2026-03-30,13:20:51.000,89,11150939,7605,0,1774876850,13170.799913379997,29932.532436359994,53175.306855840005 2026-03-30,13:20:53.000,89,11150971,7325,0,1774876852,13170.968321129993,24857.313917220003,53175.55839216 2026-03-30,13:20:54.000,89,11151000,7085,0,1774876853,13171.069365779993,27625.739889510005,53175.50948232 2026-03-30,13:20:55.000,89,11151010,7165,0,1774876854,13171.143465189998,30394.151763539994,53175.63525048001 2026-03-30,13:20:56.000,89,11151016,7325,0,1774876855,13171.163674119998,24857.609980680005,53175.69813456 2026-03-30,13:20:57.000,89,11151009,7525,0,1774876856,13171.204091979998,32239.740881880003,53175.83787696 2026-03-30,13:20:58.000,89,11151066,7045,0,1774876857,13171.237773529989,31778.368274249995,53175.761018640005 2026-03-30,13:20:59.000,89,11150987,7605,0,1774876858,13171.291664009994,26703.17795163,53175.83088984001 2026-03-30,13:21:00.000,89,11150930,7045,0,1774876859,13171.305136629999,30855.665353770004,53175.89377392 2026-03-30,13:21:01.000,89,11150953,7685,0,1774876860,13171.44659914,30394.299795269995,53175.92172240001 2026-03-30,13:21:02.000,89,11150945,8005,0,1774876861,13171.615006889995,30855.69355029,53175.97063224001 2026-03-30,13:21:04.000,89,11151033,7525,0,1774876863,13171.884459289991,30394.41963048,53176.2012072 2026-03-30,13:21:05.000,89,11150994,7045,0,1774876864,13172.066339659992,29010.33705324,53176.24312992 2026-03-30,13:21:06.000,89,11151010,7085,0,1774876865,13172.234747410002,30394.659300900006,53176.3409496 2026-03-30,13:21:07.000,89,11151022,7365,0,1774876866,13172.369473609993,30394.786185239995,53176.40383368001 2026-03-30,13:21:08.000,89,11150993,7765,0,1774876867,13172.510936119994,29933.455872389997,53176.4108208 2026-03-30,13:21:09.000,89,11150964,6885,0,1774876868,13172.62545339,33163.240354049994,53176.53658896 2026-03-30,13:21:10.000,89,11150966,7085,0,1774876869,13172.7669159,29472.245394750003,53176.60646016 2026-03-30,13:21:11.000,89,11151012,7125,0,1774876870,13172.94205995999,27165.354160079994,53176.718254080006 2026-03-30,13:21:12.000,89,11150970,6925,0,1774876871,13173.063313539991,33624.81738645,53176.7951124 2026-03-30,13:21:13.000,89,11151008,7205,0,1774876872,13173.144149259992,27626.825455529994,53176.8999192 2026-03-30,13:21:15.000,89,11151044,6605,0,1774876874,13173.326029629992,28088.324947500005,53177.06761008 2026-03-30,13:21:16.000,89,11151017,7605,0,1774876875,13173.413601660002,27165.565633980004,53177.151455520005 2026-03-30,13:21:17.000,89,11150988,7205,0,1774876876,13173.507909999993,32702.36823465,53177.29818504 2026-03-30,13:21:18.000,89,11151016,7125,0,1774876877,13173.561800479998,23013.148723139995,53177.38203048001 2026-03-30,13:21:19.000,89,11151038,7125,0,1774876878,13173.635899889989,33625.30377642,53177.47985016001 2026-03-30,13:21:20.000,89,11151066,6565,0,1774876879,13173.615690959989,30857.00468847,53177.58465696 2026-03-30,13:21:21.000,89,11151014,6925,0,1774876880,13173.676317749989,29934.22422756,53177.6335668 2026-03-30,13:21:22.000,89,11150975,7484,0,1774876881,13173.763889779999,23936.041970129998,53177.74536072001 2026-03-30,13:21:23.000,89,11151065,7365,0,1774876882,13173.81778025999,31779.60892113,53177.75234784 2026-03-30,13:21:24.000,89,11150974,6925,0,1774876883,13173.89861597999,31779.601872,53177.822219040005 2026-03-30,13:21:26.000,89,11150990,6605,0,1774876885,13174.114177899995,28549.796242950004,53178.0178584 2026-03-30,13:21:27.000,89,11151019,7605,0,1774876886,13174.235431479996,34548.0771882,53178.18554928 2026-03-30,13:21:28.000,89,11151046,6725,0,1774876887,13174.376893989996,26243.137629570003,53178.227472000006 2026-03-30,13:21:29.000,89,11150976,7005,0,1774876888,13174.457729709997,28088.818386600004,53178.30433032 2026-03-30,13:21:30.000,89,11150989,7605,0,1774876889,13174.538565429997,26704.79925153,53178.395162880006 2026-03-30,13:21:31.000,89,11151012,7085,0,1774876890,13174.585719599992,32702.903968529994,53178.47900832 2026-03-30,13:21:32.000,89,11151001,7365,0,1774876891,13174.632873770002,29473.119486869997,53178.60477648001 2026-03-30,13:21:33.000,89,11151060,6965,0,1774876892,13174.693500560003,30857.30075193,53178.68862192 2026-03-30,13:21:34.000,89,11150999,7525,0,1774876893,13174.740654729998,26243.33500521,53178.70259616001 2026-03-30,13:21:35.000,89,11150956,7165,0,1774876894,13174.808017829993,31318.539426090007,53178.8563128 2026-03-30,13:21:37.000,89,11150967,7565,0,1774876896,13174.956216649989,31318.59581913,53179.01701656001 2026-03-30,13:21:38.000,89,11150907,7725,0,1774876897,13175.07747022999,26243.412545640007,53179.163746080005 2026-03-30,13:21:39.000,89,11151050,6765,0,1774876898,13175.11788808999,32703.059049389994,53179.212655920004 2026-03-30,13:21:40.000,89,11150957,7685,0,1774876899,13175.232405359995,26704.95433239,53179.24759152 2026-03-30,13:21:41.000,89,11150934,7005,0,1774876900,13175.31997738999,27627.974463720006,53179.380346800004 2026-03-30,13:21:42.000,89,11150985,7605,0,1774876901,13175.36713156,32703.32691633,53179.47117936001 2026-03-30,13:21:43.000,89,11151022,6925,0,1774876902,13175.394076799996,32703.355112849997,53179.568999040006 2026-03-30,13:21:44.000,89,11150971,7484,0,1774876903,13175.36713156,27627.974463720006,53179.568999040006 2026-03-30,13:21:45.000,89,11150961,7325,0,1774876904,13175.38060417999,27166.5807087,53179.63887024001 2026-03-30,13:21:46.000,89,11150972,7125,0,1774876905,13175.42775835,25320.984541230006,53179.785599760005 2026-03-30,13:21:48.000,89,11150947,7405,0,1774876907,13175.495121449996,32703.48904632,53179.91835504 2026-03-30,13:21:49.000,89,11150930,6885,0,1774876908,13175.481648829991,30858.062057970004,53180.0091876 2026-03-30,13:21:50.000,89,11150972,7484,0,1774876909,13175.562484549991,26244.096311250003,53180.11399440001 2026-03-30,13:21:51.000,89,11150963,7445,0,1774876910,13175.542275619991,31780.913010179996,53180.12796864 2026-03-30,13:21:52.000,89,11150988,6965,0,1774876911,13175.569220860001,29012.59277484,53180.17687848 2026-03-30,13:21:53.000,89,11150911,7484,0,1774876912,13175.602902409992,25782.906981000007,53180.26771104 2026-03-30,13:21:54.000,89,11150963,7525,0,1774876913,13175.609638720001,29935.486021830002,53180.33059512001 2026-03-30,13:21:55.000,89,11150967,7525,0,1774876914,13175.663529199992,27628.51724673,53180.37950496001 2026-03-30,13:21:56.000,89,11150905,7965,0,1774876915,13175.724155989992,31319.709581670002,53180.435401920004 2026-03-30,13:21:57.000,89,11150892,6965,0,1774876916,13175.724155989992,34088.02276788,53180.5332216 2026-03-30,13:21:59.000,89,11151042,7245,0,1774876918,13175.899300049998,31780.955304960007,53180.59610568001 2026-03-30,13:22:00.000,89,11150987,7405,0,1774876919,13175.932981599988,30858.146647529997,53180.65200264 2026-03-30,13:22:01.000,89,11151027,7685,0,1774876920,13175.980135769998,30396.724695990008,53180.69392536001 2026-03-30,13:22:02.000,89,11151004,7365,0,1774876921,13176.000344699998,27628.284625440006,53180.75680944 2026-03-30,13:22:03.000,89,11151090,7045,0,1774876922,13176.067707799994,30858.083205360002,53180.86860336 2026-03-30,13:22:04.000,89,11151001,7365,0,1774876923,13176.101389349998,29935.380284879997,53180.94546168 2026-03-30,13:22:05.000,89,11151027,7605,0,1774876924,13176.17548875999,33165.02378394001,53180.93148744001 2026-03-30,13:22:06.000,89,11150864,7245,0,1774876925,13176.21590661999,30396.710597729994,53181.06424272 2026-03-30,13:22:07.000,89,11151031,7525,0,1774876926,13176.202433999999,32242.34201085,53181.12013968001 2026-03-30,13:22:08.000,89,11150980,7325,0,1774876927,13176.242851859999,32242.285617810005,53181.1620624 2026-03-30,13:22:10.000,89,11150961,7565,0,1774876929,13176.290006029994,26705.43367323,53181.23892072001 2026-03-30,13:22:11.000,89,11150941,7725,0,1774876930,13176.310214959994,31780.849568010002,53181.25289496 2026-03-30,13:22:12.000,89,11150894,7045,0,1774876931,13176.290006029994,28089.64313481,53181.35770176 2026-03-30,13:22:13.000,89,11151016,7245,0,1774876932,13176.269797099994,29473.859645520002,53181.32276616 2026-03-30,13:22:14.000,89,11150969,7885,0,1774876933,13176.269797099994,30858.012714059994,53181.36468888001 2026-03-30,13:22:15.000,89,11150985,7245,0,1774876934,13176.30347865,26244.068114730006,53181.45552144001 2026-03-30,13:22:16.000,89,11151009,7845,0,1774876935,13176.411259609995,31319.526304290004,53181.52539264 2026-03-30,13:22:17.000,89,11150947,7525,0,1774876936,13176.492095329995,34549.4870142,53181.48346992001 2026-03-30,13:22:18.000,89,11151058,7085,0,1774876937,13176.572931049996,27167.102344319996,53181.58827672 2026-03-30,13:22:19.000,89,11150974,7205,0,1774876938,13176.62008521999,29935.549463999996,53181.53936688 2026-03-30,13:22:21.000,89,11150892,7045,0,1774876940,13176.593139979996,25782.885833609995,53181.65116080001 2026-03-30,13:22:22.000,89,11150982,7005,0,1774876941,13176.660503079991,27167.081196929998,53181.70007064001 2026-03-30,13:22:23.000,89,11150968,6845,0,1774876942,13176.68744832,25321.407489029996,53181.74199336001 2026-03-30,13:22:24.000,89,11151047,7484,0,1774876943,13176.754811419996,28551.206068950007,53181.70705776 2026-03-30,13:22:25.000,89,11151077,7365,0,1774876944,13176.795229279996,29935.36618662,53181.86776152001 2026-03-30,13:22:26.000,89,11150993,7445,0,1774876945,13176.997318579997,32703.79215891,53181.71404488 2026-03-30,13:22:27.000,89,11151046,6885,0,1774876946,13177.098363229998,30396.936169890003,53181.80487744 2026-03-30,13:22:28.000,89,11151040,6965,0,1774876947,13177.179198949998,29474.127512460007,53181.88173576 2026-03-30,13:22:29.000,89,11150999,7445,0,1774876948,13177.327397769994,29012.75490483,53181.95859408001 2026-03-30,13:22:30.000,89,11150923,7245,0,1774876949,13177.43517872999,28551.29065851,53181.9306456 2026-03-30,13:22:32.000,89,11150994,6965,0,1774876951,13177.62379541,27166.940214329996,53181.97256832 2026-03-30,13:22:33.000,89,11150945,7365,0,1774876952,13177.731576369995,32703.79215891,53182.07737512001 2026-03-30,13:22:34.000,89,11151000,6885,0,1774876953,13177.913456739996,23014.424615669996,53182.070388 2026-03-30,13:22:35.000,89,11151053,7525,0,1774876954,13177.953874599996,30858.372219690005,53182.112310720004 2026-03-30,13:22:36.000,89,11151022,7085,0,1774876955,13178.014501389996,28551.551476320004,53182.18916904 2026-03-30,13:22:37.000,89,11151023,7645,0,1774876956,13178.149227590002,30858.618939239997,53182.23807888 2026-03-30,13:22:38.000,89,11151039,7484,0,1774876957,13178.223326999992,29013.04391916,53182.32891144 2026-03-30,13:22:39.000,89,11150987,7445,0,1774876958,13178.230063310002,26244.568602960004,53182.3149372 2026-03-30,13:22:40.000,89,11151019,7365,0,1774876959,13178.304162719993,32242.694467349997,53182.32891144 2026-03-30,13:22:41.000,89,11151056,7165,0,1774876960,13178.297426409998,28551.332953289995,53182.46166672001 2026-03-30,13:22:43.000,89,11151054,6965,0,1774876962,13178.459097849998,32703.79215891,53182.566473520004 2026-03-30,13:22:44.000,89,11151041,7685,0,1774876963,13178.486043089993,29474.014726380003,53182.67826744001 2026-03-30,13:22:45.000,89,11151011,7325,0,1774876964,13178.560142499999,25782.942226650004,53182.6992288 2026-03-30,13:22:46.000,89,11151073,7645,0,1774876965,13178.512988329989,30397.105349010002,53182.65031896 2026-03-30,13:22:47.000,89,11150998,6885,0,1774876966,13178.459097849998,33165.54541956,53182.6642932 2026-03-30,13:22:48.000,89,11150953,7565,0,1774876967,13178.405207369993,28090.087230000005,53182.74115152 2026-03-30,13:22:49.000,89,11150995,7325,0,1774876968,13178.391734749988,30858.407465340002,53182.804035600006 2026-03-30,13:22:50.000,89,11150986,6405,0,1774876969,13178.391734749988,30396.929120760004,53182.81800984 2026-03-30,13:22:51.000,89,11151091,7285,0,1774876970,13178.425416299993,29935.486021830002,53182.9088424 2026-03-30,13:22:52.000,89,11150980,6925,0,1774876971,13178.425416299993,31319.7166308,53182.94377800001 2026-03-30,13:22:54.000,89,11150887,7325,0,1774876973,13178.506252019994,29935.450776180005,53183.03461056 2026-03-30,13:22:55.000,89,11150956,7005,0,1774876974,13178.512988329989,28089.953296530002,53182.971726480006 2026-03-30,13:22:56.000,89,11150879,7805,0,1774876975,13178.539933569999,24860.20406052,53183.06255904001 2026-03-30,13:22:57.000,89,11150913,7365,0,1774876976,13178.593824049989,32242.546435619995,53183.06255904001 2026-03-30,13:22:58.000,89,11150991,7205,0,1774876977,13178.573615119989,28090.016738699996,53183.01364920001 2026-03-30,13:22:59.000,89,11151052,6885,0,1774876978,13178.607296669994,32703.933141510002,53183.05557192 2026-03-30,13:23:00.000,89,11150893,7565,0,1774876979,13178.667923459994,29012.56457832,53183.17435296 2026-03-30,13:23:01.000,89,11150949,7365,0,1774876980,13178.71507762999,31319.357125170005,53183.16037872001 2026-03-30,13:23:02.000,89,11150925,7484,0,1774876981,13178.809385969995,30857.864682329993,53183.27217264 2026-03-30,13:23:03.000,89,11150993,7525,0,1774876982,13178.910430619995,29473.697515530002,53183.25121128001 2026-03-30,13:23:05.000,89,11151018,6965,0,1774876984,13178.950848479995,26705.236297590003,53183.32108248 2026-03-30,13:23:06.000,89,11150987,7845,0,1774876985,13179.00473896,28089.382316999996,53183.404927920004 2026-03-30,13:23:07.000,89,11150980,7365,0,1774876986,13179.03842050999,29473.486041630007,53183.43986352 2026-03-30,13:23:08.000,89,11150940,6925,0,1774876987,13179.078838369991,24859.562589690002,53183.37697944001 2026-03-30,13:23:09.000,89,11150985,7565,0,1774876988,13179.112519919996,27166.58775783,53183.36999232 2026-03-30,13:23:10.000,89,11150912,6725,0,1774876989,13179.12599254,26243.856640829996,53183.41890216001 2026-03-30,13:23:11.000,89,11150961,7445,0,1774876990,13179.12599254,28089.368218739997,53183.58659304001 2026-03-30,13:23:12.000,89,11151010,7045,0,1774876991,13179.166410400001,32241.926112179994,53183.55165744 2026-03-30,13:23:13.000,89,11150970,7125,0,1774876992,13179.146201470001,29473.478992500008,53183.593580160006 2026-03-30,13:23:14.000,89,11151066,7245,0,1774876993,13179.179883019991,30857.716650600007,53183.65646424 2026-03-30,13:23:16.000,89,11150963,7685,0,1774876995,13179.146201470001,24859.337017530008,53183.71934832 2026-03-30,13:23:17.000,89,11150990,7045,0,1774876996,13179.166410400001,26243.433693030005,53183.73332256001 2026-03-30,13:23:18.000,89,11150996,6765,0,1774876997,13179.078838369991,31780.201048050003,53183.7472968 2026-03-30,13:23:19.000,89,11151115,7685,0,1774876998,13179.08557468,28550.550499859994,53183.84511648 2026-03-30,13:23:20.000,89,11150952,7325,0,1774876999,13179.08557468,29011.79622315,53183.88005208001 2026-03-30,13:23:21.000,89,11151001,7484,0,1774877000,13179.078838369991,27166.129564379997,53183.859090720005 2026-03-30,13:23:22.000,89,11151030,6845,0,1774877001,13179.02494789,29934.365210160002,53183.87306496 2026-03-30,13:23:23.000,89,11151023,7365,0,1774877002,13178.95758478999,31318.363197839994,53183.956910400004 2026-03-30,13:23:24.000,89,11151059,7205,0,1774877003,13178.910430619995,32702.452824210006,53184.03376872 2026-03-30,13:23:25.000,89,11151065,7205,0,1774877004,13178.829594899995,29934.090294089998,53184.06870432001 2026-03-30,13:23:27.000,89,11151041,7205,0,1774877006,13178.647714529994,24397.181956469998,53184.08966568001 2026-03-30,13:23:28.000,89,11150980,6885,0,1774877007,13178.546669879994,33163.79723532,53184.1315884 2026-03-30,13:23:29.000,89,11151011,7484,0,1774877008,13178.479306779998,27627.015782040005,53184.1315884 2026-03-30,13:23:30.000,89,11150934,7045,0,1774877009,13178.391734749988,25781.433712829996,53184.18049824 2026-03-30,13:23:31.000,89,11151043,7605,0,1774877010,13178.371525819988,29933.864721930004,53184.17351112 2026-03-30,13:23:32.000,89,11150956,7245,0,1774877011,13178.290690100002,32702.234301179997,53184.15953688 2026-03-30,13:23:33.000,89,11150949,7484,0,1774877012,13178.257008549997,23935.69656276,53184.23639520001 2026-03-30,13:23:34.000,89,11150991,7605,0,1774877013,13178.209854380002,27165.43874964,53184.25735656001 2026-03-30,13:23:35.000,89,11151036,6845,0,1774877014,13178.135754969997,32701.973483370006,53184.27831792 2026-03-30,13:23:36.000,89,11151054,7205,0,1774877015,13178.068391870002,28088.028884040003,53184.15254976 2026-03-30,13:23:38.000,89,11150929,7645,0,1774877017,13177.84609364,29472.076215630004,53184.23639520001 2026-03-30,13:23:39.000,89,11151005,7525,0,1774877018,13177.812412089996,26703.81942246,53184.2014596 2026-03-30,13:23:40.000,89,11150805,7365,0,1774877019,13177.691158509995,31779.009745079995,53184.28530504001 2026-03-30,13:23:41.000,89,11150801,7685,0,1774877020,13177.60358648,24396.766057800007,53184.25735656001 2026-03-30,13:23:42.000,89,11150961,7484,0,1774877021,13177.54295969,26703.68548899,53184.27831792 2026-03-30,13:23:43.000,89,11151015,7365,0,1774877022,13177.49580551999,27165.008752709997,53184.243382320004 2026-03-30,13:23:44.000,89,11150885,7605,0,1774877023,13177.39476086999,29933.44177413,53184.23639520001 2026-03-30,13:23:45.000,89,11150870,7005,0,1774877024,13177.313925149989,25780.940273729997,53184.25036944 2026-03-30,13:23:46.000,89,11151016,7365,0,1774877025,13177.239825739998,30394.927167839996,53184.21543384001 2026-03-30,13:23:47.000,89,11150939,7245,0,1774877026,13177.138781089998,28549.422639059994,53184.22242096 2026-03-30,13:23:49.000,89,11150917,7365,0,1774877028,13177.010791200002,29010.534428879997,53184.22940808 2026-03-30,13:23:50.000,89,11150918,7285,0,1774877029,13176.950164410002,27626.402507730003,53184.22242096 2026-03-30,13:23:51.000,89,11150949,7325,0,1774877030,13176.923219169992,29010.478035840002,53184.25036944 2026-03-30,13:23:52.000,89,11150990,7005,0,1774877031,13176.903010239992,24396.51933825,53184.13857552001 2026-03-30,13:23:53.000,89,11150888,6925,0,1774877032,13176.828910830001,29471.751955650005,53184.15254976 2026-03-30,13:23:54.000,89,11151042,7245,0,1774877033,13176.775020349996,29471.914085640004,53184.25036944 2026-03-30,13:23:55.000,89,11151094,6765,0,1774877034,13176.700920939991,26703.586801170008,53184.264343680006 2026-03-30,13:23:56.000,89,11151005,6965,0,1774877035,13176.6066126,31317.566646149993,53184.25735656001 2026-03-30,13:23:57.000,89,11151083,7245,0,1774877036,13176.552722119995,29471.984576939998,53184.27831792 2026-03-30,13:23:58.000,89,11151026,7045,0,1774877037,13176.45841377999,32240.24137011,53184.243382320004 2026-03-30,13:24:00.000,89,11151012,7325,0,1774877039,13176.39778698999,34085.738849760004,53184.264343680006 2026-03-30,13:24:01.000,89,11150897,7845,0,1774877040,13176.36410544,33624.225259529994,53184.22940808 2026-03-30,13:24:02.000,89,11150926,7045,0,1774877041,13176.30347865,29933.082268500002,53184.2014596 2026-03-30,13:24:03.000,89,11150929,7365,0,1774877042,13176.229379239994,25780.623062879997,53184.243382320004 2026-03-30,13:24:04.000,89,11150999,7605,0,1774877043,13176.162016139999,29010.301807590004,53184.18049824 2026-03-30,13:24:05.000,89,11151057,7565,0,1774877044,13176.067707799994,29010.372298889997,53184.15953688 2026-03-30,13:24:06.000,89,11150985,7565,0,1774877045,13176.034026249989,30855.940269839994,53184.20844672 2026-03-30,13:24:07.000,89,11151028,7045,0,1774877046,13175.973399459988,29010.32295498,53184.243382320004 2026-03-30,13:24:08.000,89,11150955,7685,0,1774877047,13175.953190529988,31317.122550960004,53184.25036944 2026-03-30,13:24:09.000,89,11151020,7125,0,1774877048,13175.872354810002,33162.62707974001,53184.22940808 2026-03-30,13:24:11.000,89,11150949,7525,0,1774877050,13175.744364919992,32701.275619499997,53184.1315884 2026-03-30,13:24:12.000,89,11150946,6965,0,1774877051,13175.710683370002,26241.833540520005,53184.13857552001 2026-03-30,13:24:13.000,89,11151026,7125,0,1774877052,13175.650056580002,27164.684492729997,53184.16652400001 2026-03-30,13:24:14.000,89,11150996,7125,0,1774877053,13175.582693479992,30855.735845069998,53184.13857552001 2026-03-30,13:24:15.000,89,11151017,7125,0,1774877054,13175.528803000001,30394.41963048,53184.124601280004 2026-03-30,13:24:16.000,89,11151004,7325,0,1774877055,13175.535539309996,29471.702611739995,53184.21543384001 2026-03-30,13:24:17.000,89,11150943,7365,0,1774877056,13175.528803000001,36392.517298349994,53184.16652400001 2026-03-30,13:24:18.000,89,11150963,7365,0,1774877057,13175.42775835,24396.53343651,53184.18049824 2026-03-30,13:24:19.000,89,11150984,7005,0,1774877058,13175.40081310999,28087.655280150007,53184.18748536001 2026-03-30,13:24:20.000,89,11150918,7125,0,1774877059,13175.34692263,29010.407544539994,53184.25735656001 2026-03-30,13:24:22.000,89,11150986,7205,0,1774877061,13175.394076799996,25319.257504380003,53184.18049824 2026-03-30,13:24:23.000,89,11150928,6965,0,1774877062,13175.414285729996,27164.80432794,53184.11062704 2026-03-30,13:24:24.000,89,11151040,7045,0,1774877063,13175.481648829991,31778.826467699997,53184.21543384001 2026-03-30,13:24:25.000,89,11150928,6925,0,1774877064,13175.481648829991,30394.863725670002,53184.21543384001 2026-03-30,13:24:26.000,89,11150953,7605,0,1774877065,13175.522066689991,27626.628079889997,53184.27831792 2026-03-30,13:24:27.000,89,11151033,7165,0,1774877066,13175.508594070001,31317.735825270007,53184.194472480005 2026-03-30,13:24:28.000,89,11150940,7045,0,1774877067,13175.508594070001,32702.001679890003,53184.30626640001 2026-03-30,13:24:29.000,89,11150964,7205,0,1774877068,13175.474912519996,32701.973483370006,53184.2014596 2026-03-30,13:24:30.000,89,11150992,6925,0,1774877069,13175.508594070001,29010.80229582,53184.243382320004 2026-03-30,13:24:31.000,89,11150946,7125,0,1774877070,13175.522066689991,29472.189001709994,53184.243382320004 2026-03-30,13:24:33.000,89,11151095,7565,0,1774877072,13175.609638720001,29933.815378019994,53184.27831792 2026-03-30,13:24:34.000,89,11150996,6965,0,1774877073,13175.717419679997,29472.470966909998,53184.3761376 2026-03-30,13:24:35.000,89,11150963,7445,0,1774877074,13175.697210749997,30856.82141109,53184.313253520006 2026-03-30,13:24:36.000,89,11150967,7484,0,1774877075,13175.703947059992,31318.243362630004,53184.313253520006 2026-03-30,13:24:37.000,89,11151023,7605,0,1774877076,13175.683738129992,29934.125539739995,53184.38312472001 2026-03-30,13:24:38.000,89,11151094,7205,0,1774877077,13175.670265510002,31779.573675480002,53184.38312472001 2026-03-30,13:24:39.000,89,11151040,7045,0,1774877078,13175.616375029997,28088.423635319996,53184.45299592001 2026-03-30,13:24:40.000,89,11150947,7565,0,1774877079,13175.656792889997,29934.033901050003,53184.432034560006 2026-03-30,13:24:41.000,89,11151038,7085,0,1774877080,13175.683738129992,25781.511253260003,53184.39709896 2026-03-30,13:24:42.000,89,11150967,7565,0,1774877081,13175.703947059992,28088.564617919998,53184.46697016 2026-03-30,13:24:44.000,89,11150987,7605,0,1774877083,13175.744364919992,29934.181932780004,53184.52286712001 2026-03-30,13:24:45.000,89,11151036,6885,0,1774877084,13175.784782779992,32241.277592219994,53184.51588 2026-03-30,13:24:46.000,89,11150975,7565,0,1774877085,13175.818464329997,32702.69249463,53184.67658376 2026-03-30,13:24:47.000,89,11150914,7045,0,1774877086,13175.811728020002,35009.81635059,53184.5857512 2026-03-30,13:24:48.000,89,11150995,7565,0,1774877087,13175.831936950002,34087.120479239995,53184.57177696001 2026-03-30,13:24:49.000,89,11150910,7365,0,1774877088,13175.831936950002,32702.98150896,53184.49491864 2026-03-30,13:24:50.000,89,11150969,7484,0,1774877089,13175.906036359993,33164.410509630005,53184.67658376 2026-03-30,13:24:51.000,89,11150973,7525,0,1774877090,13175.906036359993,25320.70962516,53184.66959664001 2026-03-30,13:24:52.000,89,11150964,6965,0,1774877091,13175.939717909998,30396.132569070003,53184.73248072 2026-03-30,13:24:53.000,89,11150995,7405,0,1774877092,13176.027289939993,27627.819382860005,53184.82331328 2026-03-30,13:24:55.000,89,11151018,6885,0,1774877094,13176.135070899989,31780.490062380006,53184.767416320006 2026-03-30,13:24:56.000,89,11150988,7165,0,1774877095,13176.242851859999,27166.771035209997,53184.80933904001 2026-03-30,13:24:57.000,89,11150984,7045,0,1774877096,13176.29674233999,30858.160745789995,53184.89318448 2026-03-30,13:24:58.000,89,11150949,7325,0,1774877097,13176.4045233,30396.893875110007,53184.935107200006 2026-03-30,13:24:59.000,89,11151019,7285,0,1774877098,13176.4045233,30396.95731728,53184.92113296 2026-03-30,13:25:00.000,89,11151016,6965,0,1774877099,13176.37757805999,26244.46286601,53184.94908144 2026-03-30,13:25:01.000,89,11150897,7765,0,1774877100,13176.492095329995,29474.37423201,53184.95606856001 2026-03-30,13:25:02.000,89,11150890,7045,0,1774877101,13176.552722119995,24860.450780069994,53185.02593976001 2026-03-30,13:25:03.000,89,11151010,6965,0,1774877102,13176.58640367,30858.795167489996,53185.17266928001 2026-03-30,13:25:04.000,89,11150994,6965,0,1774877103,13176.64703046,27167.609881680008,53185.151707920006 2026-03-30,13:25:06.000,89,11151057,7685,0,1774877105,13176.775020349996,28090.594767360002,53185.16568216 2026-03-30,13:25:07.000,89,11151039,7245,0,1774877106,13176.855856069997,24399.55046415,53185.25651472 2026-03-30,13:25:08.000,89,11150972,6925,0,1774877107,13176.936691789997,30397.873704180005,53185.34734728 2026-03-30,13:25:09.000,89,11150980,7165,0,1774877108,13177.004054889992,28091.003616899994,53185.38927000001 2026-03-30,13:25:10.000,89,11151011,7405,0,1774877109,13177.118572159998,28091.003616899994,53185.45914120001 2026-03-30,13:25:11.000,89,11150896,7245,0,1774877110,13177.192671569988,27168.364138589997,53185.48010256001 2026-03-30,13:25:12.000,89,11151010,7045,0,1774877111,13177.320661459999,35935.106301780004,53185.584909360005 2026-03-30,13:25:13.000,89,11151010,6925,0,1774877112,13177.367815629994,30398.26140633,53185.61285784 2026-03-30,13:25:14.000,89,11150975,7445,0,1774877113,13177.43517872999,29936.973388259998,53185.75958736 2026-03-30,13:25:15.000,89,11150966,6885,0,1774877114,13177.54295969,34550.981429759995,53185.773561600006 2026-03-30,13:25:17.000,89,11150952,7005,0,1774877116,13177.650740649995,32244.167735519994,53185.920291120005 2026-03-30,13:25:18.000,89,11150935,7565,0,1774877117,13177.70463113,29014.34800821,53185.871381280005 2026-03-30,13:25:19.000,89,11151000,6965,0,1774877118,13177.67768588999,29937.170763899994,53185.93426536001 2026-03-30,13:25:20.000,89,11151059,7445,0,1774877119,13177.691158509995,30398.656157610007,53185.990162320006 2026-03-30,13:25:21.000,89,11150925,7565,0,1774877120,13177.771994229995,25323.226164570005,53186.087982000005 2026-03-30,13:25:22.000,89,11151028,7125,0,1774877121,13177.84609364,27630.314774879997,53186.09496912 2026-03-30,13:25:23.000,89,11150983,7365,0,1774877122,13177.953874599996,31783.062994830005,53186.29759560001 2026-03-30,13:25:24.000,89,11151026,6765,0,1774877123,13177.953874599996,35013.10829430001,53186.33951832 2026-03-30,13:25:25.000,89,11150977,7685,0,1774877124,13178.061655559992,26707.752837000007,53186.3325312 2026-03-30,13:25:26.000,89,11151074,7125,0,1774877125,13178.149227590002,33629.011618799996,53186.45131224 2026-03-30,13:25:28.000,89,11151017,7484,0,1774877127,13178.142491279992,31783.570532190002,53186.51419632001 2026-03-30,13:25:29.000,89,11151015,7205,0,1774877128,13178.162700209992,29015.15865816,53186.62599024 2026-03-30,13:25:30.000,89,11150970,6885,0,1774877129,13178.162700209992,25323.853537140007,53186.59804176 2026-03-30,13:25:31.000,89,11150979,7725,0,1774877130,13178.142491279992,35013.559438619995,53186.65393872001 2026-03-30,13:25:32.000,89,11150939,7285,0,1774877131,13178.176172829997,29476.60175709,53186.77271976001 2026-03-30,13:25:33.000,89,11150915,7365,0,1774877132,13178.243535929993,29476.714543170005,53186.877526560005 2026-03-30,13:25:34.000,89,11150945,7365,0,1774877133,13178.236799619997,33629.56850007,53186.88451368 2026-03-30,13:25:35.000,89,11150924,6845,0,1774877134,13178.277217479997,31322.733658440004,53186.877526560005 2026-03-30,13:25:36.000,89,11150989,7565,0,1774877135,13178.243535929993,35014.22910597001,53187.0312432 2026-03-30,13:25:37.000,89,11150970,7325,0,1774877136,13178.290690100002,29015.856522029993,53187.03823032001 2026-03-30,13:25:39.000,89,11150975,7445,0,1774877138,13178.371525819988,28093.308682410003,53187.12207576 2026-03-30,13:25:40.000,89,11151056,6885,0,1774877139,13178.398471059998,29016.2724207,53187.17797272 2026-03-30,13:25:41.000,89,11151023,7484,0,1774877140,13178.459097849998,26247.846448409997,53187.212908320005 2026-03-30,13:25:42.000,89,11150950,6885,0,1774877141,13178.499515709998,30862.087111200002,53187.36662496 2026-03-30,13:25:43.000,89,11151008,6925,0,1774877142,13178.593824049989,31784.846424720003,53187.35963784 2026-03-30,13:25:44.000,89,11150935,7484,0,1774877143,13178.620769289999,26247.909890580006,53187.478418880004 2026-03-30,13:25:45.000,89,11150950,6805,0,1774877144,13178.74202287,29477.814207450007,53187.54130296001 2026-03-30,13:25:46.000,89,11151028,7205,0,1774877145,13178.890221689995,27170.767891919997,53187.485406 2026-03-30,13:25:47.000,89,11151061,7445,0,1774877146,13178.9643211,26248.015627529996,53187.60418704 2026-03-30,13:25:48.000,89,11150964,6885,0,1774877147,13179.01821157999,26248.191855779995,53187.764890800005 2026-03-30,13:25:50.000,89,11151009,7325,0,1774877149,13179.12599254,30862.4395677,53187.80681352001 2026-03-30,13:25:51.000,89,11150874,7085,0,1774877150,13179.092310989996,28555.30161348,53187.883671840005 2026-03-30,13:25:52.000,89,11150974,7045,0,1774877151,13179.152937779996,25325.36205096,53187.91860744 2026-03-30,13:25:53.000,89,11151087,7605,0,1774877152,13179.159674089991,29478.18781134,53187.981491520004 2026-03-30,13:25:54.000,89,11150984,7045,0,1774877153,13179.247246120001,30401.1445005,53188.03738848 2026-03-30,13:25:55.000,89,11150988,6925,0,1774877154,13179.294400289997,34553.89272045001,53188.07232408001 2026-03-30,13:25:56.000,89,11150939,7325,0,1774877155,13179.361763389992,28094.020644539996,53188.100272560005 2026-03-30,13:25:57.000,89,11150945,7405,0,1774877156,13179.375236009997,32246.945092740003,53188.14219528001 2026-03-30,13:25:58.000,89,11150898,6925,0,1774877157,13179.402181249992,29478.610759140007,53188.24001496001 2026-03-30,13:25:59.000,89,11150973,7605,0,1774877158,13179.381972319992,29478.51912045,53188.34482176 2026-03-30,13:26:01.000,89,11151028,6925,0,1774877160,13179.422390179992,29478.66715218,53188.386744480005 2026-03-30,13:26:02.000,89,11150904,7045,0,1774877161,13179.489753280002,27633.00754254,53188.44962856001 2026-03-30,13:26:03.000,89,11151041,7525,0,1774877162,13179.530171140002,30862.982350709994,53188.45661568001 2026-03-30,13:26:04.000,89,11150984,6725,0,1774877163,13179.644688409993,31324.566432239997,53188.64526792001 2026-03-30,13:26:05.000,89,11150976,6965,0,1774877164,13179.752469369989,29940.342872399997,53188.68719064 2026-03-30,13:26:06.000,89,11150972,7285,0,1774877165,13179.779414609999,25787.45366985,53188.74308760001 2026-03-30,13:26:07.000,89,11150943,7525,0,1774877166,13179.860250329999,31324.467744420006,53188.83392016001 2026-03-30,13:26:08.000,89,11150998,7045,0,1774877167,13179.947822359994,33170.09210841,53188.8478944 2026-03-30,13:26:09.000,89,11150992,7005,0,1774877168,13180.01518545999,30862.876613760003,53188.938726960005 2026-03-30,13:26:10.000,89,11150915,7325,0,1774877169,13180.07581224999,24864.292555919994,53189.01558528 2026-03-30,13:26:12.000,89,11150970,6725,0,1774877171,13180.318319409991,32708.465732099998,53189.14834056001 2026-03-30,13:26:13.000,89,11151023,7405,0,1774877172,13180.365473580001,28555.724561280003,53189.14834056001 2026-03-30,13:26:14.000,89,11150967,7605,0,1774877173,13180.473254539997,30862.848417240006,53189.26712160001 2026-03-30,13:26:15.000,89,11150935,7525,0,1774877174,13180.547353950002,31785.791008140004,53189.35795416 2026-03-30,13:26:16.000,89,11150928,7045,0,1774877175,13180.554090259997,29940.067956330007,53189.39987688 2026-03-30,13:26:17.000,89,11151007,7605,0,1774877176,13180.614717049997,29017.174709340004,53189.455773839996 2026-03-30,13:26:18.000,89,11150944,7125,0,1774877177,13180.695552769997,31785.67822206,53189.55359352001 2026-03-30,13:26:19.000,89,11150972,7085,0,1774877178,13180.688816460002,30401.482858739997,53189.60250336001 2026-03-30,13:26:20.000,89,11151063,7525,0,1774877179,13180.715761699998,31785.650025540002,53189.75622 2026-03-30,13:26:21.000,89,11151019,7525,0,1774877180,13180.715761699998,24402.91994829,53189.777181360005 2026-03-30,13:26:23.000,89,11150973,7245,0,1774877182,13180.803333729993,32708.500977749994,53189.87500104 2026-03-30,13:26:24.000,89,11151060,6965,0,1774877183,13180.830278969988,32247.15656664,53189.98679496001 2026-03-30,13:26:25.000,89,11151007,7565,0,1774877184,13181.005423029994,29017.322741070006,53189.98679496001 2026-03-30,13:26:26.000,89,11150983,7645,0,1774877185,13181.066049819994,28555.950133439997,53190.09858888 2026-03-30,13:26:27.000,89,11151033,7484,0,1774877186,13181.1199403,30401.715480030005,53190.17544720001 2026-03-30,13:26:28.000,89,11150983,7245,0,1774877187,13181.187303399995,29017.456674539993,53190.30820248 2026-03-30,13:26:29.000,89,11150985,7365,0,1774877188,13181.21424863999,32247.339844019996,53190.26627976 2026-03-30,13:26:30.000,89,11150917,7525,0,1774877189,13181.24119388,33170.176697970004,53190.41300928 2026-03-30,13:26:31.000,89,11150949,7525,0,1774877190,13181.247930189995,31785.762811620007,53190.47589336 2026-03-30,13:26:32.000,89,11150932,6845,0,1774877191,13181.27487542999,30862.784975069997,53190.57371304 2026-03-30,13:26:34.000,89,11151009,7645,0,1774877193,13181.30182067,28094.062939320007,53190.67153272 2026-03-30,13:26:35.000,89,11151032,6845,0,1774877194,13181.369183769995,28093.929005850005,53190.72044256 2026-03-30,13:26:36.000,89,11150980,7445,0,1774877195,13181.497173659991,27632.457710400005,53190.75537816001 2026-03-30,13:26:37.000,89,11150990,7085,0,1774877196,13181.571273069996,27632.478857790004,53190.88813344 2026-03-30,13:26:38.000,89,11150921,7565,0,1774877197,13181.604954620001,31323.7346349,53190.93005616 2026-03-30,13:26:39.000,89,11151024,7125,0,1774877198,13181.652108789996,33169.35194976001,53191.03486296 2026-03-30,13:26:40.000,89,11150959,7484,0,1774877199,13181.631899859996,29939.412387239994,53191.11172128001 2026-03-30,13:26:41.000,89,11151066,7125,0,1774877200,13181.759889749992,31323.642996209994,53191.13966976001 2026-03-30,13:26:42.000,89,11151027,7685,0,1774877201,13181.780098679992,28093.724581079994,53191.188579600006 2026-03-30,13:26:43.000,89,11150987,7645,0,1774877202,13181.820516539992,29939.405338109995,53191.26543792 2026-03-30,13:26:45.000,89,11150958,6845,0,1774877204,13181.874407019997,25325.073036629998,53191.4331288 2026-03-30,13:26:46.000,89,11150969,7845,0,1774877205,13181.908088570002,31784.923965149996,53191.48902576 2026-03-30,13:26:47.000,89,11150984,6885,0,1774877206,13181.908088570002,29939.229109859996,53191.54492272001 2026-03-30,13:26:48.000,89,11150987,7525,0,1774877207,13181.921561189993,32707.62688563,53191.58684544 2026-03-30,13:26:49.000,89,11150882,6725,0,1774877208,13181.995660599998,35014.70139767999,53191.670690880004 2026-03-30,13:26:50.000,89,11150877,7325,0,1774877209,13181.982187979993,30861.93203034,53191.64972952 2026-03-30,13:26:51.000,89,11150970,6925,0,1774877210,13181.988924290003,29939.066979869996,53191.76152344001 2026-03-30,13:26:52.000,89,11150992,7205,0,1774877211,13181.982187979993,32246.233130609995,53191.79645904 2026-03-30,13:26:53.000,89,11150958,6965,0,1774877212,13182.042814769993,27631.950173039993,53191.80344616 2026-03-30,13:26:54.000,89,11150939,7484,0,1774877213,13182.036078459998,27170.521172370005,53191.90126584001 2026-03-30,13:26:56.000,89,11150926,6805,0,1774877215,13182.103441559993,30400.538275319996,53192.04100824 2026-03-30,13:26:57.000,89,11150983,7245,0,1774877216,13182.143859419994,29477.694372240003,53192.075943840005 2026-03-30,13:26:58.000,89,11150931,7125,0,1774877217,13182.164068349994,29939.18681508,53192.09690520001 2026-03-30,13:26:59.000,89,11150890,7045,0,1774877218,13182.110177869989,27170.75379366,53192.222673360004 2026-03-30,13:27:00.000,89,11150812,7165,0,1774877219,13182.103441559993,28093.400321099994,53192.21568624001 2026-03-30,13:27:01.000,89,11150938,7325,0,1774877220,13182.137123109998,28093.34392806,53192.411325600006 2026-03-30,13:27:02.000,89,11150919,7405,0,1774877221,13182.170804659989,26709.09922083,53192.37639 2026-03-30,13:27:03.000,89,11150851,7484,0,1774877222,13182.231431449989,30861.79104774,53192.48119680001 2026-03-30,13:27:04.000,89,11150840,7165,0,1774877223,13182.258376689999,26709.162662999996,53192.38337712001 2026-03-30,13:27:05.000,89,11150967,7565,0,1774877224,13182.278585619999,26709.162662999996,53192.52311952001 2026-03-30,13:27:07.000,89,11151033,7045,0,1774877226,13182.305530859994,29477.750765279998,53192.61395208 2026-03-30,13:27:08.000,89,11150983,7484,0,1774877227,13182.37289395999,30861.9461286,53192.725746000004 2026-03-30,13:27:09.000,89,11151003,7405,0,1774877228,13182.386366579995,31784.797080810007,53192.78863008001 2026-03-30,13:27:10.000,89,11150997,7405,0,1774877229,13182.33921241,25786.34695644,53192.87247552 2026-03-30,13:27:11.000,89,11150921,7525,0,1774877230,13182.35268502999,28554.65309352,53192.88644976001 2026-03-30,13:27:12.000,89,11150955,7565,0,1774877231,13182.33921241,33168.879658050006,53192.94234672 2026-03-30,13:27:13.000,89,11150970,7005,0,1774877232,13182.305530859994,32245.908870629995,53192.92138536 2026-03-30,13:27:14.000,89,11150980,6885,0,1774877233,13182.305530859994,32707.387215209994,53193.012217920004 2026-03-30,13:27:15.000,89,11151025,7445,0,1774877234,13182.27184930999,30400.263359250006,53193.1100376 2026-03-30,13:27:16.000,89,11150986,7205,0,1774877235,13182.238167759999,26708.887746930006,53193.130998960005 2026-03-30,13:27:18.000,89,11150980,7085,0,1774877237,13182.143859419994,28093.245240239994,53193.19388304001 2026-03-30,13:27:19.000,89,11150992,6885,0,1774877238,13182.103441559993,25786.142531670004,53193.27772848 2026-03-30,13:27:20.000,89,11150982,6845,0,1774877239,13181.975451669998,27170.373140640004,53193.31965120001 2026-03-30,13:27:21.000,89,11151046,7085,0,1774877240,13181.887879640002,27631.89378,53193.20785728 2026-03-30,13:27:22.000,89,11150983,7525,0,1774877241,13181.753153439997,25786.276465140007,53193.31266408 2026-03-30,13:27:23.000,89,11150955,7325,0,1774877242,13181.685790340001,26708.986434749997,53193.36157392001 2026-03-30,13:27:24.000,89,11150987,7365,0,1774877243,13181.591481999996,25324.748776649998,53193.29170272001 2026-03-30,13:27:25.000,89,11150918,6965,0,1774877244,13181.557800449991,32245.972312800004,53193.38253528 2026-03-30,13:27:26.000,89,11150938,6805,0,1774877245,13181.470228419996,30861.741703830005,53193.38253528 2026-03-30,13:27:27.000,89,11151046,7245,0,1774877246,13181.43654686999,35014.50402204,53193.38952240001 2026-03-30,13:27:29.000,89,11151015,7445,0,1774877248,13181.429810559996,29477.588635289998,53193.45240648 2026-03-30,13:27:30.000,89,11151015,7365,0,1774877249,13181.470228419996,30400.601717490004,53193.29170272001 2026-03-30,13:27:31.000,89,11150998,7005,0,1774877250,13181.490437349996,29016.371108520005,53193.38952240001 2026-03-30,13:27:32.000,89,11150956,7005,0,1774877251,13181.50390997,29939.34894507,53193.466380720005 2026-03-30,13:27:33.000,89,11150994,7085,0,1774877252,13181.54432783,29016.526189380005,53193.45240648 2026-03-30,13:27:34.000,89,11151004,6845,0,1774877253,13181.510646279996,23479.610802630006,53193.466380720005 2026-03-30,13:27:35.000,89,11150962,7005,0,1774877254,13181.557800449991,24863.862558990004,53193.52926480001 2026-03-30,13:27:36.000,89,11150945,7565,0,1774877255,13181.54432783,27632.478857790004,53193.4943292 2026-03-30,13:27:37.000,89,11151014,7005,0,1774877256,13181.591481999996,36399.587575740006,53193.48035496 2026-03-30,13:27:38.000,89,11150983,7445,0,1774877257,13181.625163550001,29939.68025418,53193.55721328001 2026-03-30,13:27:40.000,89,11151025,7165,0,1774877259,13181.685790340001,23941.230129810006,53193.48035496 2026-03-30,13:27:41.000,89,11150983,7365,0,1774877260,13181.759889749992,32246.909847090006,53193.59214888 2026-03-30,13:27:42.000,89,11151061,7525,0,1774877261,13181.732944509997,29016.977333699993,53193.59214888 2026-03-30,13:27:43.000,89,11150848,6885,0,1774877262,13181.759889749992,27171.331822320004,53193.55721328001 2026-03-30,13:27:44.000,89,11151045,7405,0,1774877263,13181.820516539992,30862.44661683,53193.61311024 2026-03-30,13:27:45.000,89,11151003,7484,0,1774877264,13181.807043920002,25325.411394869996,53193.634071600005 2026-03-30,13:27:46.000,89,11150892,6965,0,1774877265,13181.786834990002,27171.148544940006,53193.64105872 2026-03-30,13:27:47.000,89,11150941,7365,0,1774877266,13181.800307609992,31323.847420980004,53193.66202008 2026-03-30,13:27:48.000,89,11151016,6965,0,1774877267,13181.894615949997,30862.467764219997,53193.75983976 2026-03-30,13:27:49.000,89,11151100,7005,0,1774877268,13181.786834990002,29939.581566359993,53193.7388784 2026-03-30,13:27:51.000,89,11151012,7165,0,1774877270,13181.786834990002,29939.539271579997,53193.85765944 2026-03-30,13:27:52.000,89,11151049,7325,0,1774877271,13181.780098679992,27632.478857790004,53193.76682688 2026-03-30,13:27:53.000,89,11151044,7005,0,1774877272,13181.780098679992,34092.287491530005,53193.89259504001 2026-03-30,13:27:54.000,89,11150949,7325,0,1774877273,13181.746417130002,25786.755805980007,53193.82272384001 2026-03-30,13:27:55.000,89,11150867,7605,0,1774877274,13181.780098679992,31323.8756175,53193.871633680006 2026-03-30,13:27:56.000,89,11150860,7045,0,1774877275,13181.759889749992,29939.539271579997,53193.850672320004 2026-03-30,13:27:57.000,89,11150961,7605,0,1774877276,13181.793571299997,29939.553369839996,53193.899582160004 2026-03-30,13:27:58.000,89,11150997,7484,0,1774877277,13181.759889749992,30862.347929010008,53193.96246624001 2026-03-30,13:27:59.000,89,11150851,7445,0,1774877278,13181.746417130002,31785.163635570003,53193.95547912 2026-03-30,13:28:00.000,89,11151010,7085,0,1774877279,13181.820516539992,29939.51107506,53193.89259504001 2026-03-30,13:28:02.000,89,11150943,7405,0,1774877281,13181.894615949997,26709.522168630006,53193.94150488001 2026-03-30,13:28:03.000,89,11150901,7325,0,1774877282,13181.921561189993,29477.934042659996,53194.039324560006 2026-03-30,13:28:04.000,89,11150957,7365,0,1774877283,13181.961979049993,31323.544308390003,53194.13015712001 2026-03-30,13:28:05.000,89,11150887,7365,0,1774877284,13181.995660599998,32707.852457789995,53194.06028592001 2026-03-30,13:28:06.000,89,11151000,7165,0,1774877285,13181.968715360003,26709.388235160004,53194.03233744001 2026-03-30,13:28:07.000,89,11150945,7565,0,1774877286,13182.029342149988,26247.81825189,53194.137144240005 2026-03-30,13:28:08.000,89,11150872,6925,0,1774877287,13182.103441559993,25325.03779098,53194.17906696001 2026-03-30,13:28:09.000,89,11150972,6685,0,1774877288,13182.177540969999,29016.349961130007,53194.207015440006 2026-03-30,13:28:10.000,89,11150969,7565,0,1774877289,13182.204486209994,33630.47783783999,53194.17906696001 2026-03-30,13:28:11.000,89,11150958,6885,0,1774877290,13182.197749899999,31784.797080810007,53194.255925280006 2026-03-30,13:28:13.000,89,11151001,7405,0,1774877292,13182.231431449989,28093.470812400003,53194.31182224 2026-03-30,13:28:14.000,89,11150902,6685,0,1774877293,13182.258376689999,30400.63696314,53194.304835120005 2026-03-30,13:28:15.000,89,11150869,7565,0,1774877294,13182.31226716999,31784.825277330005,53194.374706320006 2026-03-30,13:28:16.000,89,11151002,6925,0,1774877295,13182.325739789994,31784.69839299,53194.34675784001 2026-03-30,13:28:17.000,89,11150957,7484,0,1774877296,13182.3998392,32246.113295400006,53194.374706320006 2026-03-30,13:28:18.000,89,11150989,7484,0,1774877297,13182.3998392,29016.25832244,53194.41662904001 2026-03-30,13:28:19.000,89,11150958,6805,0,1774877298,13182.46046599,25786.297612530005,53194.423616160006 2026-03-30,13:28:20.000,89,11150941,7405,0,1774877299,13182.42004813,28093.49195979,53194.61226840001 2026-03-30,13:28:21.000,89,11151003,7605,0,1774877300,13182.467202299995,32707.556394330008,53194.58431992001 2026-03-30,13:28:22.000,89,11151012,6805,0,1774877301,13182.446993369995,26247.705465809995,53194.52842296 2026-03-30,13:28:24.000,89,11150994,6885,0,1774877303,13182.527829089995,26708.866599539993,53194.52842296 2026-03-30,13:28:25.000,89,11150967,7565,0,1774877304,13182.64234636,28554.533258309995,53194.53541008001 2026-03-30,13:28:26.000,89,11150951,7645,0,1774877305,13182.74339101,28093.076061119995,53194.66117824001 2026-03-30,13:28:27.000,89,11151118,6765,0,1774877306,13182.756863629991,31322.980377989996,53194.7869464 2026-03-30,13:28:28.000,89,11150984,7245,0,1774877307,13182.851171969996,29938.85550597,53194.7869464 2026-03-30,13:28:29.000,89,11150963,7365,0,1774877308,13182.871380899996,28093.076061119995,53194.84284336 2026-03-30,13:28:30.000,89,11150959,7484,0,1774877309,13182.878117209992,24401.693399669995,53194.84983048001 2026-03-30,13:28:31.000,89,11150953,7605,0,1774877310,13182.985898170002,27631.583618279998,53194.88476608 2026-03-30,13:28:32.000,89,11150995,7565,0,1774877311,13182.979161859992,30861.45973863,53194.87079184001 2026-03-30,13:28:33.000,89,11151075,7245,0,1774877312,13183.107151750002,28554.32178441,53194.99656000001 2026-03-30,13:28:35.000,89,11150941,7245,0,1774877314,13183.187987470003,29015.532262049994,53195.094379680006 2026-03-30,13:28:36.000,89,11151001,7325,0,1774877315,13183.187987470003,29476.91191881,53195.18521224001 2026-03-30,13:28:37.000,89,11150990,7005,0,1774877316,13183.268823189988,29015.581605960004,53195.12931528 2026-03-30,13:28:38.000,89,11150805,7565,0,1774877317,13183.262086879993,27631.217063520002,53195.30399328001 2026-03-30,13:28:39.000,89,11150980,6965,0,1774877318,13183.315977359998,28092.617867670007,53195.241109200004 2026-03-30,13:28:40.000,89,11150982,7125,0,1774877319,13183.315977359998,25324.121404079997,53195.241109200004 2026-03-30,13:28:41.000,89,11150919,7685,0,1774877320,13183.349658909989,28553.98342617,53195.31796752 2026-03-30,13:28:42.000,89,11150775,7565,0,1774877321,13183.336186289998,34090.814223359994,53195.33194176001 2026-03-30,13:28:43.000,89,11150842,7085,0,1774877322,13183.369867839989,30399.459758430006,53195.4157872 2026-03-30,13:28:44.000,89,11150892,6925,0,1774877323,13183.390076769989,35013.3197682,53195.46469704 2026-03-30,13:28:46.000,89,11151057,7565,0,1774877325,13183.457439869999,22555.096255740005,53195.56950384001 2026-03-30,13:28:47.000,89,11151033,7365,0,1774877326,13183.464176179994,29476.221104070006,53195.52059400001 2026-03-30,13:28:48.000,89,11150951,7484,0,1774877327,13183.51133034999,26246.239246769997,53195.6254008 2026-03-30,13:28:49.000,89,11150980,7005,0,1774877328,13183.55174820999,26707.618903530005,53195.646362160005 2026-03-30,13:28:50.000,89,11150969,7285,0,1774877329,13183.51133034999,28091.91295467,53195.63238792 2026-03-30,13:28:51.000,89,11150971,7525,0,1774877330,13183.49112141999,29014.721612099995,53195.70924624001 2026-03-30,13:28:52.000,89,11151034,6925,0,1774877331,13183.504594039994,30860.282533920006,53195.78610456001 2026-03-30,13:28:53.000,89,11150974,6965,0,1774877332,13183.47091248999,24862.057981709993,53195.78610456001 2026-03-30,13:28:54.000,89,11150812,7165,0,1774877333,13183.504594039994,31783.161682649996,53195.814053040005 2026-03-30,13:28:55.000,89,11150940,6925,0,1774877334,13183.443967249994,31321.767927630004,53195.82104016 2026-03-30,13:28:57.000,89,11150780,6845,0,1774877336,13183.443967249994,26707.67529657,53195.94680832 2026-03-30,13:28:58.000,89,11150986,7205,0,1774877337,13183.383340459994,25323.45878586,53195.9398212 2026-03-30,13:28:59.000,89,11150909,7605,0,1774877338,13183.410285699989,28091.89885641,53196.00270528001 2026-03-30,13:29:00.000,89,11150893,7484,0,1774877339,13183.396813079999,26707.611854400006,53195.96078256 2026-03-30,13:29:01.000,89,11151076,7045,0,1774877340,13183.443967249994,31321.683338069997,53196.02366664001 2026-03-30,13:29:02.000,89,11150975,7525,0,1774877341,13183.410285699989,27630.399364440003,53196.16340904 2026-03-30,13:29:03.000,89,11150997,7285,0,1774877342,13183.390076769989,29014.686366449998,53196.15642192 2026-03-30,13:29:04.000,89,11150928,6925,0,1774877343,13183.396813079999,27630.357069660007,53196.051615120006 2026-03-30,13:29:05.000,89,11151007,7484,0,1774877344,13183.403549389994,27168.913970730006,53196.100524960006 2026-03-30,13:29:06.000,89,11150903,7445,0,1774877345,13183.437230939999,26707.541363099997,53196.14244768001 2026-03-30,13:29:08.000,89,11150945,7445,0,1774877347,13183.484385109994,28553.02474449,53196.19135752001 2026-03-30,13:29:09.000,89,11150993,7445,0,1774877348,13183.497857729999,31782.893815710006,53196.35904840001 2026-03-30,13:29:10.000,89,11150904,7125,0,1774877349,13183.524802969994,26245.922035919997,53196.317125680005 2026-03-30,13:29:11.000,89,11150927,7484,0,1774877350,13183.57869345,28552.961302320007,53196.26122872001 2026-03-30,13:29:12.000,89,11150993,7325,0,1774877351,13183.55848452,26707.17480834,53196.28917720001 2026-03-30,13:29:13.000,89,11151049,7445,0,1774877352,13183.565220829994,26245.844495490004,53196.393984 2026-03-30,13:29:14.000,89,11150858,6885,0,1774877353,13183.585429759994,26707.266447029993,53196.4638552 2026-03-30,13:29:15.000,89,11150944,6805,0,1774877354,13183.585429759994,31782.65414529,53196.414945360004 2026-03-30,13:29:16.000,89,11150978,7245,0,1774877355,13183.53153927999,32705.427557069997,53196.50577792001 2026-03-30,13:29:17.000,89,11150980,7085,0,1774877356,13183.57195713999,24861.409461749994,53196.54770064001 2026-03-30,13:29:19.000,89,11151010,7085,0,1774877358,13183.605638689995,32705.216083170002,53196.54071352 2026-03-30,13:29:20.000,89,11150996,6965,0,1774877359,13183.55848452,29013.953256930006,53196.603597600006 2026-03-30,13:29:21.000,89,11150970,6765,0,1774877360,13183.646056549995,28091.031813420006,53196.533726400005 2026-03-30,13:29:22.000,89,11151000,7205,0,1774877361,13183.686474409995,25783.92910485,53196.49180368 2026-03-30,13:29:23.000,89,11150940,7045,0,1774877362,13183.69321071999,30859.274508329996,53196.6385332 2026-03-30,13:29:24.000,89,11150975,7484,0,1774877363,13183.767310129995,29936.47290003,53196.68744304 2026-03-30,13:29:25.000,89,11151034,6845,0,1774877364,13183.81446429999,29013.55145652,53196.722378640006 2026-03-30,13:29:26.000,89,11150936,7325,0,1774877365,13183.92224526,29474.83947459,53196.722378640006 2026-03-30,13:29:27.000,89,11150943,7685,0,1774877366,13183.89530001999,27167.764962539994,53196.69443016001 2026-03-30,13:29:28.000,89,11150938,7085,0,1774877367,13183.94245419,29013.297687840008,53196.68744304 2026-03-30,13:29:30.000,89,11150957,7245,0,1774877369,13183.94245419,31781.723660129996,53196.8481468 2026-03-30,13:29:31.000,89,11150991,7725,0,1774877370,13183.96266312,30397.46485464,53196.89705664 2026-03-30,13:29:32.000,89,11150970,6925,0,1774877371,13183.91550894999,30858.872707920003,53196.918018000004 2026-03-30,13:29:33.000,89,11150949,7445,0,1774877372,13183.90203633,30397.337970299996,53196.869108160005 2026-03-30,13:29:34.000,89,11150880,7125,0,1774877373,13183.868354779996,28551.621967619998,53196.987889200005 2026-03-30,13:29:35.000,89,11150982,7165,0,1774877374,13183.87509108999,34549.84651983,53196.95994072001 2026-03-30,13:29:36.000,89,11150985,7484,0,1774877375,13183.8818274,33165.45378087,53197.00186344 2026-03-30,13:29:37.000,89,11150997,7405,0,1774877376,13183.955926809991,28089.953296530002,53196.95994072001 2026-03-30,13:29:38.000,89,11150914,6965,0,1774877377,13183.89530001999,27167.257425179996,53197.00885056001 2026-03-30,13:29:39.000,89,11150947,7525,0,1774877378,13183.87509108999,24398.887845930003,53197.02981192001 2026-03-30,13:29:41.000,89,11151061,7645,0,1774877380,13183.77404643999,27167.292670830007,53197.04378616 2026-03-30,13:29:42.000,89,11151021,7245,0,1774877381,13183.72015596,30397.006661189997,53197.12763160001 2026-03-30,13:29:43.000,89,11151028,6685,0,1774877382,13183.6797381,27628.700524109998,53197.155580080005 2026-03-30,13:29:44.000,89,11150909,7285,0,1774877383,13183.65279285999,35010.93011313,53197.092696 2026-03-30,13:29:45.000,89,11150932,6925,0,1774877384,13183.666265479995,34088.079160919995,53197.18352856 2026-03-30,13:29:46.000,89,11151004,7245,0,1774877385,13183.59216606999,35933.766967079995,53197.19750280001 2026-03-30,13:29:47.000,89,11150931,7484,0,1774877386,13183.53153927999,31319.547451680002,53197.26038688 2026-03-30,13:29:48.000,89,11151007,7525,0,1774877387,13183.443967249994,28089.770019150004,53197.22545128001 2026-03-30,13:29:49.000,89,11150999,7365,0,1774877388,13183.443967249994,28089.81231393,53197.3023096 2026-03-30,13:29:50.000,89,11151012,7205,0,1774877389,13183.390076769989,27628.35511674,53197.274361120006 2026-03-30,13:29:52.000,89,11151081,7605,0,1774877391,13183.295768429998,30396.64715556,53197.274361120006 2026-03-30,13:29:53.000,89,11150979,7484,0,1774877392,13183.241877949993,27628.277576310007,53197.23942552 2026-03-30,13:29:54.000,89,11151112,6885,0,1774877393,13183.194723779998,28551.036889830008,53197.29532248001 2026-03-30,13:29:55.000,89,11150960,6965,0,1774877394,13183.120624369993,25782.632064930003,53197.35121944 2026-03-30,13:29:56.000,89,11151060,7325,0,1774877395,13183.080206509992,26705.27859237,53197.39314216001 2026-03-30,13:29:57.000,89,11150947,7565,0,1774877396,13183.053261269997,29935.01373012,53197.37916792 2026-03-30,13:29:58.000,89,11150938,6805,0,1774877397,13183.073470199997,31319.23728996,53197.26737400001 2026-03-30,13:29:59.000,89,11151025,7325,0,1774877398,13183.066733890002,30396.372239489996,53197.41410352001 2026-03-30,13:30:00.000,89,11150955,7165,0,1774877399,13183.012843409997,30857.829436679996,53197.31628384001 2026-03-30,13:30:01.000,89,11151003,7165,0,1774877400,13182.945480310002,29473.73276118,53197.34423232001 2026-03-30,13:30:03.000,89,11150947,7445,0,1774877402,13182.925271380002,31780.757929319996,53197.44903912 2026-03-30,13:30:04.000,89,11151044,7245,0,1774877403,13182.851171969996,27166.799231729994,53197.30929672 2026-03-30,13:30:05.000,89,11151053,7525,0,1774877404,13182.750127319996,29473.768006829996,53197.490961840005 2026-03-30,13:30:06.000,89,11150977,7245,0,1774877405,13182.729918389996,25782.49108233,53197.30929672 2026-03-30,13:30:07.000,89,11151031,7525,0,1774877406,13182.6019285,28550.874759840008,53197.45602624 2026-03-30,13:30:08.000,89,11151020,6685,0,1774877407,13182.57498325999,29935.17586011,53197.39314216001 2026-03-30,13:30:09.000,89,11150929,7365,0,1774877408,13182.527829089995,28550.895907230006,53197.45602624 2026-03-30,13:30:10.000,89,11150872,7125,0,1774877409,13182.58171957,27628.157741100003,53197.47000048 2026-03-30,13:30:11.000,89,11151080,7085,0,1774877410,13182.52109278,27166.778084339996,53197.442052000006 2026-03-30,13:30:12.000,89,11150996,6965,0,1774877411,13182.52109278,29935.126516200005,53197.34423232001 2026-03-30,13:30:14.000,89,11150942,6925,0,1774877413,13182.446993369995,24859.73176881,53197.50493608 2026-03-30,13:30:15.000,89,11150957,7565,0,1774877414,13182.37289395999,27628.157741100003,53197.43506488001 2026-03-30,13:30:16.000,89,11151076,7045,0,1774877415,13182.325739789994,29012.458841369997,53197.46301336001 2026-03-30,13:30:17.000,89,11150983,7405,0,1774877416,13182.298794549999,27628.171839360002,53197.50493608 2026-03-30,13:30:18.000,89,11150983,7325,0,1774877417,13182.217958829999,31319.441714729997,53197.372180800005 2026-03-30,13:30:19.000,89,11150945,7365,0,1774877418,13182.164068349994,32703.64412718,53197.43506488001 2026-03-30,13:30:20.000,89,11150981,7325,0,1774877419,13182.063023699993,27628.228232399997,53197.40012928 2026-03-30,13:30:21.000,89,11150953,7245,0,1774877420,13182.069760009988,32703.700520219994,53197.46301336001 2026-03-30,13:30:22.000,89,11150981,7405,0,1774877421,13181.968715360003,26243.997623429997,53197.42807776 2026-03-30,13:30:23.000,89,11151089,7405,0,1774877422,13181.894615949997,28089.755920890006,53197.36519368001 2026-03-30,13:30:25.000,89,11151052,6845,0,1774877424,13181.901352259993,31780.997599740003,53197.4071164 2026-03-30,13:30:26.000,89,11150968,7205,0,1774877425,13181.833989159997,28551.255412860002,53197.44903912 2026-03-30,13:30:27.000,89,11151069,7405,0,1774877426,13181.753153439997,30396.907973370005,53197.41410352001 2026-03-30,13:30:28.000,89,11151074,7005,0,1774877427,13181.732944509997,31781.237270159996,53197.44903912 2026-03-30,13:30:29.000,89,11151044,7045,0,1774877428,13181.625163550001,31319.829416880006,53197.421090640004 2026-03-30,13:30:30.000,89,11150885,7405,0,1774877429,13181.517382589991,27167.299719960007,53197.31628384001 2026-03-30,13:30:31.000,89,11150870,6925,0,1774877430,13181.46349211,27167.299719960007,53197.46301336001 2026-03-30,13:30:32.000,89,11151077,7285,0,1774877431,13181.40286532,26705.877768420003,53197.4769876 2026-03-30,13:30:33.000,89,11151039,7325,0,1774877432,13181.40286532,30858.492054899994,53197.4071164 2026-03-30,13:30:34.000,89,11151009,7525,0,1774877433,13181.40286532,32704.081173240003,53197.33025808 2026-03-30,13:30:36.000,89,11151034,6965,0,1774877435,13181.31529328999,32704.031829329993,53197.35820656 2026-03-30,13:30:37.000,89,11150924,7285,0,1774877436,13181.27487542999,32242.736762130007,53197.38615504001 2026-03-30,13:30:38.000,89,11150969,7405,0,1774877437,13181.308556979995,30397.13354553,53197.31628384001 2026-03-30,13:30:39.000,89,11150974,6925,0,1774877438,13181.25466649999,33626.939174579995,53197.40012928 2026-03-30,13:30:40.000,89,11150939,7525,0,1774877439,13181.30182067,30858.689430540006,53197.45602624 2026-03-30,13:30:41.000,89,11150988,6885,0,1774877440,13181.29508435999,32242.884793859994,53197.372180800005 2026-03-30,13:30:42.000,89,11150902,7005,0,1774877441,13181.29508435999,29935.97946093,53197.44903912 2026-03-30,13:30:43.000,89,11150979,7484,0,1774877442,13181.23445756999,26244.878764680005,53197.41410352001 2026-03-30,13:30:44.000,89,11151044,7325,0,1774877443,13181.29508435999,32243.209053839993,53197.38615504001 2026-03-30,13:30:45.000,89,11150898,7165,0,1774877444,13181.369183769995,30859.07008356,53197.43506488001 2026-03-30,13:30:47.000,89,11150944,7165,0,1774877446,13181.389392699995,29936.402408730006,53197.38615504001 2026-03-30,13:30:48.000,89,11150988,7085,0,1774877447,13181.43654686999,30397.859605920006,53197.4071164 2026-03-30,13:30:49.000,89,11151035,7484,0,1774877448,13181.34223853,29013.741783029996,53197.4071164 2026-03-30,13:30:50.000,89,11150948,6765,0,1774877449,13181.44328318,33627.83441409,53197.43506488001 2026-03-30,13:30:51.000,89,11151101,7765,0,1774877450,13181.35571114999,31320.879737249998,53197.34423232001 2026-03-30,13:30:52.000,89,11150915,7645,0,1774877451,13181.41633793999,31320.809245950004,53197.38615504001 2026-03-30,13:30:53.000,89,11150895,7525,0,1774877452,13181.470228419996,29013.946207800007,53197.44903912 2026-03-30,13:30:54.000,89,11150908,7085,0,1774877453,13181.48370104,30859.514178750003,53197.3372452 2026-03-30,13:30:55.000,89,11151033,7365,0,1774877454,13181.591481999996,29475.382257599995,53197.52589744 2026-03-30,13:30:56.000,89,11151011,7525,0,1774877455,13181.598218309991,31321.01367072,53197.539871680005 2026-03-30,13:30:58.000,89,11150996,6885,0,1774877457,13181.712735579997,29475.516191069997,53197.51192320001 2026-03-30,13:30:59.000,89,11150874,7005,0,1774877458,13181.807043920002,27629.95526925,53197.55384592001 2026-03-30,13:31:00.000,89,11151013,7645,0,1774877459,13181.780098679992,29936.987486519996,53197.53288456001 2026-03-30,13:31:01.000,89,11150947,7645,0,1774877460,13181.867670710002,29014.221123869997,53197.55384592001 2026-03-30,13:31:02.000,89,11151002,6965,0,1774877461,13181.901352259993,29014.425548640007,53197.5468588 2026-03-30,13:31:03.000,89,11150955,7405,0,1774877462,13181.860934399992,35012.62895346001,53197.58179440001 2026-03-30,13:31:04.000,89,11151015,7484,0,1774877463,13181.935033809998,29937.375188670005,53197.59576864 2026-03-30,13:31:05.000,89,11150995,7645,0,1774877464,13182.009133219988,29937.206009550006,53197.588781520004 2026-03-30,13:31:06.000,89,11150956,6925,0,1774877465,13182.049551079988,27168.857577689996,53197.609742880006 2026-03-30,13:31:07.000,89,11150999,7484,0,1774877466,13182.110177869989,36858.500037000005,53197.6866012 2026-03-30,13:31:09.000,89,11151076,6885,0,1774877468,13182.197749899999,30398.846484120004,53197.707562560005 2026-03-30,13:31:10.000,89,11150860,6925,0,1774877469,13182.217958829999,28091.863610760003,53197.74249816 2026-03-30,13:31:11.000,89,11150933,7484,0,1774877470,13182.25164037999,36397.310706749995,53197.756472400004 2026-03-30,13:31:12.000,89,11150931,7365,0,1774877471,13182.27184930999,32244.689371140004,53197.79839512001 2026-03-30,13:31:13.000,89,11151013,7685,0,1774877472,13182.366157649994,31321.908910230006,53197.83333072 2026-03-30,13:31:14.000,89,11150908,6765,0,1774877473,13182.43352074999,26707.8233283,53197.86826632001 2026-03-30,13:31:15.000,89,11150945,7565,0,1774877474,13182.47393860999,29476.362086670008,53197.88224056 2026-03-30,13:31:16.000,89,11151010,6925,0,1774877475,13182.50088385,30860.634990420003,53197.826343600005 2026-03-30,13:31:17.000,89,11150938,7085,0,1774877476,13182.59519218999,28092.194919870002,53197.88224056 2026-03-30,13:31:18.000,89,11151030,7205,0,1774877477,13182.62213743,25323.853537140007,53197.96608600001 2026-03-30,13:31:20.000,89,11150997,7405,0,1774877479,13182.64234636,30399.36811974,53197.91717616001 2026-03-30,13:31:21.000,89,11150967,7365,0,1774877480,13182.669291599996,29476.629953609998,53198.0010216 2026-03-30,13:31:22.000,89,11150940,7085,0,1774877481,13182.736654699991,27169.421508090003,53198.02897008 2026-03-30,13:31:23.000,89,11150930,6965,0,1774877482,13182.817490419991,33629.14555227,53198.0708928 2026-03-30,13:31:24.000,89,11150898,6925,0,1774877483,13182.945480310002,31322.240219340005,53198.11980264 2026-03-30,13:31:25.000,89,11151044,6965,0,1774877484,13182.999370789992,33167.758846380006,53198.210635200005 2026-03-30,13:31:26.000,89,11150972,7205,0,1774877485,13183.039788649992,33167.57556899999,53198.1756996 2026-03-30,13:31:27.000,89,11150942,7045,0,1774877486,13183.093679129997,29014.97538078,53198.27351928001 2026-03-30,13:31:28.000,89,11151019,7605,0,1774877487,13183.147569610002,29937.89682429,53198.27351928001 2026-03-30,13:31:29.000,89,11151053,7325,0,1774877488,13183.268823189988,28553.68031358,53198.28749352 2026-03-30,13:31:31.000,89,11150986,7125,0,1774877490,13183.295768429998,31322.233170210005,53198.39928744001 2026-03-30,13:31:32.000,89,11150939,7405,0,1774877491,13183.410285699989,33167.864583329996,53198.448197280006 2026-03-30,13:31:33.000,89,11151032,6965,0,1774877492,13183.396813079999,27630.956245709996,53198.35037760001 2026-03-30,13:31:34.000,89,11150984,7245,0,1774877493,13183.423758319994,30399.396316259998,53198.46217152 2026-03-30,13:31:35.000,89,11151027,7565,0,1774877494,13183.457439869999,31322.240219340005,53198.448197280006 2026-03-30,13:31:36.000,89,11150984,7125,0,1774877495,13183.565220829994,32706.456730050006,53198.60890104001 2026-03-30,13:31:37.000,89,11150986,6925,0,1774877496,13183.59216606999,29938.009610370005,53198.53902984001 2026-03-30,13:31:38.000,89,11150933,7365,0,1774877497,13183.57195713999,30860.916955620007,53198.65781088001 2026-03-30,13:31:39.000,89,11150927,7445,0,1774877498,13183.646056549995,27169.569539820004,53198.60890104001 2026-03-30,13:31:40.000,89,11150931,7285,0,1774877499,13183.666265479995,28092.448688549994,53198.70672072001 2026-03-30,13:31:42.000,89,11151047,7405,0,1774877501,13183.74036489,35013.735666869994,53198.6298624 2026-03-30,13:31:43.000,89,11151037,7525,0,1774877502,13183.81446429999,36398.149553220006,53198.75563056001 2026-03-30,13:31:44.000,89,11150947,7405,0,1774877503,13183.76057382,29015.504065529996,53198.81851464 2026-03-30,13:31:45.000,89,11150978,7045,0,1774877504,13183.75383750999,29015.595704220003,53198.9093472 2026-03-30,13:31:46.000,89,11151031,7405,0,1774877505,13183.78078275,29015.440623360002,53198.92332144001 2026-03-30,13:31:47.000,89,11150980,6845,0,1774877506,13183.83467322999,26708.528241299995,53198.9093472 2026-03-30,13:31:48.000,89,11151073,7565,0,1774877507,13183.908772639996,29938.291575569994,53198.96524416 2026-03-30,13:31:49.000,89,11151056,7085,0,1774877508,13183.92224526,29015.48291814,53199.014154 2026-03-30,13:31:50.000,89,11151005,7605,0,1774877509,13183.989608359996,28554.053917469995,53199.00716688 2026-03-30,13:31:51.000,89,11150907,7605,0,1774877510,13183.976135739991,30861.269412120004,53199.03511536 2026-03-30,13:31:53.000,89,11150947,7405,0,1774877512,13184.036762529991,32245.408382399997,53199.1538964 2026-03-30,13:31:54.000,89,11151058,6805,0,1774877513,13184.003080980001,32706.816235680002,53199.216780480005 2026-03-30,13:31:55.000,89,11150980,7085,0,1774877514,13184.050235149996,28554.117359640004,53199.20979336001 2026-03-30,13:31:56.000,89,11151091,7445,0,1774877515,13184.016553599991,32706.907874369994,53199.2237676 2026-03-30,13:31:57.000,89,11150961,7325,0,1774877516,13184.110861939997,25324.220091900002,53199.31460016 2026-03-30,13:31:58.000,89,11150952,6965,0,1774877517,13184.137807179992,25324.10025669,53199.27966456001 2026-03-30,13:31:59.000,89,11150942,7045,0,1774877518,13184.178225039992,23939.954237280006,53199.30761304001 2026-03-30,13:32:00.000,89,11150946,7085,0,1774877519,13184.232115519997,32245.330841970004,53199.44735544001 2026-03-30,13:32:01.000,89,11151086,7165,0,1774877520,13184.259060759992,36398.121356699994,53199.4683168 2026-03-30,13:32:02.000,89,11151005,7605,0,1774877521,13184.252324449997,28092.674260710002,53199.6080592 2026-03-30,13:32:04.000,89,11150888,7165,0,1774877523,13184.245588140002,29015.370132059994,53199.6779304 2026-03-30,13:32:05.000,89,11151029,7645,0,1774877524,13184.245588140002,24862.572568200005,53199.6779304 2026-03-30,13:32:06.000,89,11151048,7085,0,1774877525,13184.265797070002,26246.774980650007,53199.7478016 2026-03-30,13:32:07.000,89,11151107,7525,0,1774877526,13184.319687549993,33167.920976370006,53199.7478016 2026-03-30,13:32:08.000,89,11150942,7045,0,1774877527,13184.319687549993,31322.240219340005,53199.79671144 2026-03-30,13:32:09.000,89,11150981,7565,0,1774877528,13184.312951239997,29938.115347319996,53199.86658264 2026-03-30,13:32:10.000,89,11150990,7085,0,1774877529,13184.339896479993,29476.672248389994,53199.90850536001 2026-03-30,13:32:11.000,89,11151018,7125,0,1774877530,13184.393786959998,26708.182833929997,53199.901518239996 2026-03-30,13:32:12.000,89,11151019,7325,0,1774877531,13184.360105409993,27630.878705280003,53200.01331216 2026-03-30,13:32:13.000,89,11151032,6925,0,1774877532,13184.339896479993,29476.59470796,53199.89453112 2026-03-30,13:32:15.000,89,11150837,7325,0,1774877534,13184.339896479993,26246.648096310004,53199.92946672001 2026-03-30,13:32:16.000,89,11150992,7125,0,1774877535,13184.387050650002,31783.655121749995,53199.98536368 2026-03-30,13:32:17.000,89,11150927,7245,0,1774877536,13184.353369099998,23939.460798180007,53200.02728640001 2026-03-30,13:32:18.000,89,11150992,6765,0,1774877537,13184.387050650002,30399.304677570006,53200.069209119996 2026-03-30,13:32:19.000,89,11151008,7165,0,1774877538,13184.447677439988,27630.617887469998,53200.09715760001 2026-03-30,13:32:20.000,89,11150993,7325,0,1774877539,13184.501567919993,30399.156645840005,53200.15305456 2026-03-30,13:32:21.000,89,11150924,6805,0,1774877540,13184.494831609998,28092.0609864,53200.26484848001 2026-03-30,13:32:22.000,89,11151043,7484,0,1774877541,13184.575667329998,29476.305693629998,53200.22991288 2026-03-30,13:32:23.000,89,11150953,7365,0,1774877542,13184.535249469998,30399.008614110004,53200.21593864001 2026-03-30,13:32:24.000,89,11150995,7365,0,1774877543,13184.595876259998,28091.927052929997,53200.26484848001 2026-03-30,13:32:26.000,89,11150945,7325,0,1774877545,13184.636294119999,26707.562510489995,53200.292796960006 2026-03-30,13:32:27.000,89,11151011,7405,0,1774877546,13184.683448289994,30398.698452390003,53200.32074544 2026-03-30,13:32:28.000,89,11150907,7365,0,1774877547,13184.676711979999,26246.006625480004,53200.341706800005 2026-03-30,13:32:29.000,89,11150957,7165,0,1774877548,13184.737338769999,32244.224128560003,53200.41157800001 2026-03-30,13:32:30.000,89,11150918,7205,0,1774877549,13184.77775663,30398.536322400003,53200.36965528 2026-03-30,13:32:31.000,89,11150929,7645,0,1774877550,13184.77775663,30859.838438730003,53200.3766424 2026-03-30,13:32:32.000,89,11150974,7245,0,1774877551,13184.79796556,32244.005605529994,53200.49542344 2026-03-30,13:32:33.000,89,11150898,7045,0,1774877552,13184.89227389999,30398.3953398,53200.45350072001 2026-03-30,13:32:34.000,89,11150994,7325,0,1774877553,13184.91921914,30859.619915699994,53200.4465136 2026-03-30,13:32:35.000,89,11150979,7325,0,1774877554,13184.99331854999,29013.889814759998,53200.46747496 2026-03-30,13:32:37.000,89,11150976,6965,0,1774877556,13184.986582239995,30859.507129620004,53200.53734616 2026-03-30,13:32:38.000,89,11150981,7405,0,1774877557,13185.01352747999,27168.16676295,53200.607217360004 2026-03-30,13:32:39.000,89,11150926,6765,0,1774877558,13184.93942807,31782.125460540003,53200.59324312 2026-03-30,13:32:40.000,89,11151116,6925,0,1774877559,13184.966373309995,30859.22516442,53200.60023024001 2026-03-30,13:32:41.000,89,11151019,7525,0,1774877560,13185.006791169995,31781.85054447,53200.64215296 2026-03-30,13:32:42.000,89,11151107,7325,0,1774877561,13185.00005486,32243.371183829993,53200.628178720006 2026-03-30,13:32:43.000,89,11150982,6925,0,1774877562,13185.067417959996,30397.556493330005,53200.725998400005 2026-03-30,13:32:44.000,89,11151003,7325,0,1774877563,13185.215616779991,25322.14764768,53200.68407568 2026-03-30,13:32:45.000,89,11150880,6765,0,1774877564,13185.222353090001,29936.113394400003,53200.6561272 2026-03-30,13:32:46.000,89,11150947,7525,0,1774877565,13185.309925119996,26244.75188034,53200.78189536 2026-03-30,13:32:48.000,89,11151075,7245,0,1774877567,13185.316661429992,26706.08219319,53200.85875368 2026-03-30,13:32:49.000,89,11150996,6765,0,1774877568,13185.262770950001,30858.625988369997,53200.83779232001 2026-03-30,13:32:50.000,89,11150987,7565,0,1774877569,13185.215616779991,31781.434645800007,53200.8308052 2026-03-30,13:32:51.000,89,11150995,7525,0,1774877570,13185.168462609996,26705.849571900006,53200.83779232001 2026-03-30,13:32:52.000,89,11150958,6805,0,1774877571,13185.222353090001,32703.989534549997,53200.907663519996 2026-03-30,13:32:53.000,89,11151021,7484,0,1774877572,13185.309925119996,30396.900924240006,53200.87971504 2026-03-30,13:32:54.000,89,11151002,7005,0,1774877573,13185.235825709991,31781.18087712,53200.9705476 2026-03-30,13:32:55.000,89,11150963,7484,0,1774877574,13185.316661429992,30396.830432939998,53200.95657336001 2026-03-30,13:32:56.000,89,11150938,7005,0,1774877575,13185.262770950001,32242.292666940004,53200.893689280005 2026-03-30,13:32:57.000,89,11150967,7325,0,1774877576,13185.256034639991,23936.98655355,53200.87971504 2026-03-30,13:32:59.000,89,11150922,6885,0,1774877578,13185.229089399996,29935.147663590004,53200.91465064001 2026-03-30,13:33:00.000,89,11150910,6845,0,1774877579,13185.195407849991,34548.93013293001,53200.97753472 2026-03-30,13:33:01.000,89,11151009,7685,0,1774877580,13185.11457212999,29473.598827709997,53200.907663519996 2026-03-30,13:33:02.000,89,11150946,6965,0,1774877581,13185.09436319999,29012.035893570006,53200.76792112001 2026-03-30,13:33:03.000,89,11150919,7325,0,1774877582,13185.047209029995,27627.88282503,53200.92862488 2026-03-30,13:33:04.000,89,11150986,7085,0,1774877583,13185.06068165,29011.979500529997,53200.94958624 2026-03-30,13:33:05.000,89,11151005,7525,0,1774877584,13185.03373640999,29011.803272279998,53200.963560480006 2026-03-30,13:33:06.000,89,11150971,7605,0,1774877585,13184.986582239995,23475.247391159995,53200.97753472 2026-03-30,13:33:07.000,89,11151027,7405,0,1774877586,13184.986582239995,31780.151704140007,53200.907663519996 2026-03-30,13:33:08.000,89,11150919,7445,0,1774877587,13185.02026379,22552.213161570005,53200.942599120004 2026-03-30,13:33:10.000,89,11151004,6765,0,1774877589,13184.966373309995,29472.971455139996,53200.9006764 2026-03-30,13:33:11.000,89,11150970,6885,0,1774877590,13184.93942807,29011.528356209994,53200.80984384 2026-03-30,13:33:12.000,89,11150968,7205,0,1774877591,13184.905746519995,24858.984561029996,53200.9006764 2026-03-30,13:33:13.000,89,11150995,7365,0,1774877592,13184.925955449995,24397.513265579997,53200.88670216001 2026-03-30,13:33:14.000,89,11150998,6965,0,1774877593,13184.905746519995,31318.377296100007,53200.92163776 2026-03-30,13:33:15.000,89,11150873,7325,0,1774877594,13184.885537589995,28549.979520330002,53200.76792112001 2026-03-30,13:33:16.000,89,11150993,7525,0,1774877595,13184.885537589995,29472.717686460004,53200.80984384 2026-03-30,13:33:17.000,89,11150841,7405,0,1774877596,13184.87880128,23935.978527960004,53200.83779232001 2026-03-30,13:33:18.000,89,11151021,7325,0,1774877597,13184.87206496999,26704.256468520005,53200.795869600006 2026-03-30,13:33:19.000,89,11151152,6965,0,1774877598,13184.804701869994,29011.084261020005,53200.73298552 2026-03-30,13:33:21.000,89,11150806,7165,0,1774877600,13184.845119729995,29933.829476280007,53200.75394688 2026-03-30,13:33:22.000,89,11150725,7525,0,1774877601,13184.75081138999,31317.926151780004,53200.774908240004 2026-03-30,13:33:23.000,89,11150923,7405,0,1774877602,13184.737338769999,28549.415589929995,53200.844779440005 2026-03-30,13:33:24.000,89,11150945,7525,0,1774877603,13184.703657219994,28087.951343609995,53200.80285672 2026-03-30,13:33:25.000,89,11151012,6965,0,1774877604,13184.71039352999,27626.402507730003,53200.71202416 2026-03-30,13:33:26.000,89,11150817,7525,0,1774877605,13184.744075079994,23012.528399700008,53200.74695976001 2026-03-30,13:33:27.000,89,11150775,7525,0,1774877606,13184.71039352999,32240.227271850003,53200.74695976001 2026-03-30,13:33:28.000,89,11150797,7205,0,1774877607,13184.589139949989,25319.405536110004,53200.73298552 2026-03-30,13:33:29.000,89,11151052,6965,0,1774877608,13184.703657219994,26703.629095950004,53200.93561200001 2026-03-30,13:33:30.000,89,11151061,7405,0,1774877609,13184.656503049999,23935.301811480007,53200.725998400005 2026-03-30,13:33:32.000,89,11150979,7325,0,1774877611,13184.508304229988,29010.65426409,53200.70503704 2026-03-30,13:33:33.000,89,11150907,7525,0,1774877612,13184.494831609998,29933.26554588,53200.64215296 2026-03-30,13:33:34.000,89,11150999,7484,0,1774877613,13184.440941129993,26703.565653779995,53200.6561272 2026-03-30,13:33:35.000,89,11150822,6965,0,1774877614,13184.427468509988,29471.836545209997,53200.628178720006 2026-03-30,13:33:36.000,89,11150942,7085,0,1774877615,13184.373578029998,32240.135633159996,53200.64914008001 2026-03-30,13:33:37.000,89,11150897,7484,0,1774877616,13184.373578029998,34085.66130933,53200.62119160001 2026-03-30,13:33:38.000,89,11150868,6685,0,1774877617,13184.380314339993,30855.982564620004,53200.607217360004 2026-03-30,13:33:39.000,89,11151020,7125,0,1774877618,13184.387050650002,27626.310869039997,53200.62119160001 2026-03-30,13:33:40.000,89,11150952,7005,0,1774877619,13184.393786959998,30394.659300900006,53200.572281759996 2026-03-30,13:33:41.000,89,11150939,7445,0,1774877620,13184.366841720002,29010.463937580003,53200.572281759996 2026-03-30,13:33:43.000,89,11150967,7165,0,1774877622,13184.373578029998,30855.919122449995,53200.41856512 2026-03-30,13:33:44.000,89,11151019,7325,0,1774877623,13184.326423860002,28548.87280692,53200.49542344 2026-03-30,13:33:45.000,89,11150989,7365,0,1774877624,13184.373578029998,26703.466965960004,53200.45350072001 2026-03-30,13:33:46.000,89,11150946,7005,0,1774877625,13184.393786959998,30394.497170910006,53200.460487840006 2026-03-30,13:33:47.000,89,11151061,7165,0,1774877626,13184.333160169997,29010.308856720003,53200.439526480004 2026-03-30,13:33:48.000,89,11151005,7445,0,1774877627,13184.420732199993,29933.039973720006,53200.41157800001 2026-03-30,13:33:49.000,89,11150918,6765,0,1774877628,13184.447677439988,29471.62507131,53200.34869392 2026-03-30,13:33:50.000,89,11150956,7005,0,1774877629,13184.501567919993,28548.844610400003,53200.341706800005 2026-03-30,13:33:51.000,89,11151025,7365,0,1774877630,13184.589139949989,29471.462941320002,53200.341706800005 2026-03-30,13:33:52.000,89,11151010,7005,0,1774877631,13184.562194709993,29010.03394065,53200.35568104 2026-03-30,13:33:54.000,89,11151003,7445,0,1774877633,13184.602612569994,29471.286713070003,53200.32773256 2026-03-30,13:33:55.000,89,11150944,6925,0,1774877634,13184.595876259998,25780.10142726,53200.41856512 2026-03-30,13:33:56.000,89,11151056,7205,0,1774877635,13184.562194709993,27625.768086030002,53200.29978408 2026-03-30,13:33:57.000,89,11150906,6845,0,1774877636,13184.582403639994,27164.310888840002,53200.36965528 2026-03-30,13:33:58.000,89,11151068,7005,0,1774877637,13184.562194709993,34546.57572351,53200.43253936001 2026-03-30,13:33:59.000,89,11150982,7005,0,1774877638,13184.562194709993,28548.478055640007,53200.4465136 2026-03-30,13:34:00.000,89,11150963,7484,0,1774877639,13184.582403639994,23473.29478215,53200.28580984001 2026-03-30,13:34:01.000,89,11150916,7125,0,1774877640,13184.555458399998,29932.595878530003,53200.43253936001 2026-03-30,13:34:02.000,89,11150991,7325,0,1774877641,13184.501567919993,31316.755996199994,53200.38362952001 2026-03-30,13:34:03.000,89,11151049,7484,0,1774877642,13184.555458399998,29932.45489593,53200.42555224 2026-03-30,13:34:05.000,89,11151035,7165,0,1774877644,13184.528513159989,29471.244418290007,53200.38362952001 2026-03-30,13:34:06.000,89,11150815,7725,0,1774877645,13184.562194709993,34546.32195483,53200.36266816001 2026-03-30,13:34:07.000,89,11150861,7445,0,1774877646,13184.575667329998,29009.991645870003,53200.390616640005 2026-03-30,13:34:08.000,89,11150999,7285,0,1774877647,13184.602612569994,27164.261544930006,53200.36965528 2026-03-30,13:34:09.000,89,11150857,7045,0,1774877648,13184.595876259998,29009.87885979,53200.32074544 2026-03-30,13:34:10.000,89,11150958,6885,0,1774877649,13184.636294119999,32239.60694841,53200.39760376 2026-03-30,13:34:11.000,89,11150952,7085,0,1774877650,13184.582403639994,29471.32195872,53200.31375832001 2026-03-30,13:34:12.000,89,11151164,7205,0,1774877651,13184.656503049999,29471.272614810005,53200.3067712 2026-03-30,13:34:13.000,89,11151020,6965,0,1774877652,13184.696920909999,29932.694566349994,53200.27882272 2026-03-30,13:34:14.000,89,11150974,7005,0,1774877653,13184.636294119999,31778.248439040006,53200.31375832001 2026-03-30,13:34:16.000,89,11151010,7125,0,1774877655,13184.744075079994,30855.425683349997,53200.19497728001 2026-03-30,13:34:17.000,89,11151051,7365,0,1774877656,13184.717129839999,30393.996682679994,53200.26484848001 2026-03-30,13:34:18.000,89,11151075,7405,0,1774877657,13184.69018459999,28548.23133609,53200.34869392 2026-03-30,13:34:19.000,89,11150973,7325,0,1774877658,13184.669975669989,28087.070202360002,53200.33471968001 2026-03-30,13:34:20.000,89,11150893,7525,0,1774877659,13184.73060245999,31316.6855049,53200.35568104 2026-03-30,13:34:21.000,89,11151038,6885,0,1774877660,13184.764284009994,25318.700623109995,53200.25786136 2026-03-30,13:34:22.000,89,11150931,7365,0,1774877661,13184.7575477,26241.502231410006,53200.33471968001 2026-03-30,13:34:23.000,89,11151016,6925,0,1774877662,13184.77102031999,25318.665377459998,53200.292796960006 2026-03-30,13:34:24.000,89,11150984,6925,0,1774877663,13184.81817449,28548.24543435,53200.32773256 2026-03-30,13:34:25.000,89,11150996,6845,0,1774877664,13184.79122924999,25318.623082680002,53200.31375832001 2026-03-30,13:34:27.000,89,11150975,7605,0,1774877666,13184.87206496999,31777.881884279996,53200.26484848001 2026-03-30,13:34:28.000,89,11150988,7085,0,1774877667,13184.845119729995,27163.979579730003,53200.36266816001 2026-03-30,13:34:29.000,89,11150925,7245,0,1774877668,13184.89901021,30393.74996313,53200.35568104 2026-03-30,13:34:30.000,89,11150937,7405,0,1774877669,13184.93269175999,34084.709676779996,53200.33471968001 2026-03-30,13:34:31.000,89,11151139,6925,0,1774877670,13184.93269175999,32239.205147999994,53200.25786136 2026-03-30,13:34:32.000,89,11150937,7405,0,1774877671,13184.959637,30393.580784010002,53200.32074544 2026-03-30,13:34:33.000,89,11151001,7405,0,1774877672,13184.91921914,24856.954411590006,53200.404590879996 2026-03-30,13:34:34.000,89,11150927,7565,0,1774877673,13185.06068165,26702.522382540003,53200.41157800001 2026-03-30,13:34:35.000,89,11150945,7165,0,1774877674,13185.006791169995,28086.583812390003,53200.390616640005 2026-03-30,13:34:36.000,89,11150774,7405,0,1774877675,13185.05394533999,27625.183008239997,53200.47446208 2026-03-30,13:34:38.000,89,11150918,7085,0,1774877677,13185.05394533999,28086.414633270004,53200.36266816001 2026-03-30,13:34:39.000,89,11150906,7085,0,1774877678,13185.07415426999,34084.42771158001,53200.53035904001 2026-03-30,13:34:40.000,89,11150960,6165,0,1774877679,13185.09436319999,24395.483116140007,53200.42555224 2026-03-30,13:34:41.000,89,11150929,7445,0,1774877680,13185.11457212999,35007.2575164,53200.59324312 2026-03-30,13:34:42.000,89,11150975,7405,0,1774877681,13185.18193523,31777.51532952,53200.509397680005 2026-03-30,13:34:43.000,89,11151093,7484,0,1774877682,13185.20214416,24395.461968749994,53200.59324312 2026-03-30,13:34:44.000,89,11151010,7205,0,1774877683,13185.215616779991,32239.000723229998,53200.50241056001 2026-03-30,13:34:45.000,89,11150968,6245,0,1774877684,13185.289716189996,30854.833556430007,53200.586256 2026-03-30,13:34:46.000,89,11150941,7565,0,1774877685,13185.229089399996,29470.609996590007,53200.607217360004 2026-03-30,13:34:47.000,89,11151036,7125,0,1774877686,13185.269507259996,33161.513317200006,53200.628178720006 2026-03-30,13:34:49.000,89,11151024,7325,0,1774877688,13185.195407849991,25317.981611850002,53200.628178720006 2026-03-30,13:34:50.000,89,11150953,6765,0,1774877689,13185.289716189996,30854.58683688,53200.70503704 2026-03-30,13:34:51.000,89,11150935,7765,0,1774877690,13185.296452499992,26702.06418909,53200.70503704 2026-03-30,13:34:52.000,89,11151001,7805,0,1774877691,13185.330134049997,27163.38040368,53200.80285672 2026-03-30,13:34:53.000,89,11150952,7125,0,1774877692,13185.357079289992,24395.102463119998,53200.80984384 2026-03-30,13:34:54.000,89,11150914,7165,0,1774877693,13185.370551909997,31777.2051678,53200.78888248001 2026-03-30,13:34:55.000,89,11151003,7685,0,1774877694,13185.343606670001,29931.707688149996,53200.795869600006 2026-03-30,13:34:56.000,89,11150998,7045,0,1774877695,13185.363815600002,30854.467001669997,53200.844779440005 2026-03-30,13:34:57.000,89,11151070,7245,0,1774877696,13185.417706079992,28086.104471550003,53200.87971504 2026-03-30,13:34:58.000,89,11150937,7565,0,1774877697,13185.316661429992,34545.35622402,53200.87971504 2026-03-30,13:35:00.000,89,11151018,7245,0,1774877699,13185.357079289992,29470.081311839996,53200.95657336001 2026-03-30,13:35:01.000,89,11151068,7045,0,1774877700,13185.330134049997,29008.59591813,53201.03343168001 2026-03-30,13:35:02.000,89,11151100,6725,0,1774877701,13185.384024530002,26701.620093899997,53200.9006764 2026-03-30,13:35:03.000,89,11150955,7365,0,1774877702,13185.384024530002,29469.827543160005,53201.0404188 2026-03-30,13:35:04.000,89,11151012,7085,0,1774877703,13185.343606670001,23933.426742900003,53201.11727712 2026-03-30,13:35:05.000,89,11150965,7365,0,1774877704,13185.336870359992,28547.018885729995,53201.09631576 2026-03-30,13:35:06.000,89,11150946,7405,0,1774877705,13185.330134049997,25317.424730579995,53201.20810968 2026-03-30,13:35:07.000,89,11150954,7205,0,1774877706,13185.316661429992,33160.80135507,53201.16618696 2026-03-30,13:35:08.000,89,11151039,7484,0,1774877707,13185.316661429992,28546.934296170002,53201.16618696 2026-03-30,13:35:09.000,89,11150963,7405,0,1774877708,13185.208880469996,31315.148794559995,53201.110290000004 2026-03-30,13:35:11.000,89,11150930,7005,0,1774877710,13185.154989989991,35467.2837402,53201.30592936 2026-03-30,13:35:12.000,89,11151076,7085,0,1774877711,13185.12130844,27623.87187006,53201.31291648 2026-03-30,13:35:13.000,89,11150915,7325,0,1774877712,13185.04047272,33160.43480031,53201.284968 2026-03-30,13:35:14.000,89,11150891,7605,0,1774877713,13185.047209029995,31314.979615439996,53201.25701952 2026-03-30,13:35:15.000,89,11150923,7405,0,1774877714,13185.04047272,27623.829575280004,53201.284968 2026-03-30,13:35:16.000,89,11151083,7365,0,1774877715,13185.006791169995,29469.376398840002,53201.31990360001 2026-03-30,13:35:17.000,89,11150921,7484,0,1774877716,13185.01352747999,29469.312956669994,53201.277980880004 2026-03-30,13:35:18.000,89,11151004,6645,0,1774877717,13185.03373640999,30853.430779560003,53201.36182632 2026-03-30,13:35:19.000,89,11150943,7445,0,1774877718,13185.006791169995,33621.59593404,53201.37580056 2026-03-30,13:35:20.000,89,11150950,7165,0,1774877719,13184.986582239995,29469.164924940007,53201.29195512001 2026-03-30,13:35:22.000,89,11151077,7685,0,1774877721,13184.905746519995,29007.77116992,53201.43169752 2026-03-30,13:35:23.000,89,11150955,7325,0,1774877722,13184.89227389999,32698.82957139,53201.4247104 2026-03-30,13:35:24.000,89,11150957,7525,0,1774877723,13184.824910799995,27623.70974007,53201.45265888 2026-03-30,13:35:25.000,89,11150946,6885,0,1774877724,13184.79122924999,28085.040052919998,53201.4247104 2026-03-30,13:35:26.000,89,11150981,6845,0,1774877725,13184.723866149994,26239.408639800007,53201.4945816 2026-03-30,13:35:27.000,89,11150968,6805,0,1774877726,13184.703657219994,34082.74296951,53201.38977480001 2026-03-30,13:35:28.000,89,11151022,7085,0,1774877727,13184.71039352999,26239.267657200005,53201.50855584001 2026-03-30,13:35:29.000,89,11151041,7484,0,1774877728,13184.73060245999,33159.927262950005,53201.52253008 2026-03-30,13:35:30.000,89,11150906,6885,0,1774877729,13184.656503049999,28546.060204049994,53201.47362024 2026-03-30,13:35:31.000,89,11151038,7245,0,1774877730,13184.69018459999,29007.4610082,53201.43868464001 2026-03-30,13:35:33.000,89,11151037,7405,0,1774877732,13184.541985779993,29930.07228999,53201.466633120006 2026-03-30,13:35:34.000,89,11150899,7525,0,1774877733,13184.501567919993,29468.77722279,53201.45265888 2026-03-30,13:35:35.000,89,11150840,7005,0,1774877734,13184.434204819998,22086.709763759995,53201.58541416001 2026-03-30,13:35:36.000,89,11150957,8165,0,1774877735,13184.312951239997,29007.179042999996,53201.54349144 2026-03-30,13:35:37.000,89,11150973,7445,0,1774877736,13184.353369099998,28545.905123189994,53201.410736159996 2026-03-30,13:35:38.000,89,11151031,7605,0,1774877737,13184.333160169997,26700.358299629996,53201.55047856 2026-03-30,13:35:39.000,89,11151019,7445,0,1774877738,13184.292742309997,30852.775210470005,53201.57143992 2026-03-30,13:35:40.000,89,11150972,6645,0,1774877739,13184.265797070002,30852.718817429995,53201.50855584001 2026-03-30,13:35:41.000,89,11151050,6925,0,1774877740,13184.279269689992,23932.066260809996,53201.48060736 2026-03-30,13:35:42.000,89,11151061,7645,0,1774877741,13184.158016109992,30391.275718499994,53201.57143992 2026-03-30,13:35:44.000,89,11151042,7205,0,1774877743,13184.009817289996,29929.91016,53201.50156872 2026-03-30,13:35:45.000,89,11150997,7205,0,1774877744,13184.003080980001,29929.945405649996,53201.45265888 2026-03-30,13:35:46.000,89,11151022,7005,0,1774877745,13183.94245419,33159.49021689,53201.41772328001 2026-03-30,13:35:47.000,89,11150840,6965,0,1774877746,13183.928981569996,32236.822542060007,53201.45265888 2026-03-30,13:35:48.000,89,11150863,7445,0,1774877747,13183.91550894999,31775.301902699997,53201.41772328001 2026-03-30,13:35:49.000,89,11151054,6765,0,1774877748,13183.888563709996,30391.261620239995,53201.50156872 2026-03-30,13:35:50.000,89,11151028,7285,0,1774877749,13183.86161847,27161.639268569998,53201.3548392 2026-03-30,13:35:51.000,89,11151013,7205,0,1774877750,13183.827936919995,29007.045109529994,53201.47362024 2026-03-30,13:35:52.000,89,11150958,6765,0,1774877751,13183.84140954,29007.009863879997,53201.50156872 2026-03-30,13:35:53.000,89,11150934,7125,0,1774877752,13183.827936919995,27161.59697379,53201.47362024 2026-03-30,13:35:55.000,89,11151052,6845,0,1774877754,13183.726892269995,32236.653362940007,53201.43868464001 2026-03-30,13:35:56.000,89,11150990,6284,0,1774877755,13183.63258392999,29007.038060399995,53201.32689072 2026-03-30,13:35:57.000,89,11151042,7125,0,1774877756,13183.65952917,30852.436852230006,53201.3548392 2026-03-30,13:35:58.000,89,11150983,7565,0,1774877757,13183.625847619995,31313.879951159994,53201.347852080005 2026-03-30,13:35:59.000,89,11150921,7285,0,1774877758,13183.59216606999,28084.342189050003,53201.27099376001 2026-03-30,13:36:00.000,89,11150937,7445,0,1774877759,13183.585429759994,29468.389520640005,53201.38278768 2026-03-30,13:36:01.000,89,11150998,7005,0,1774877760,13183.605638689995,29468.340176729995,53201.29195512001 2026-03-30,13:36:02.000,89,11151046,7205,0,1774877761,13183.625847619995,27622.856795340005,53201.27099376001 2026-03-30,13:36:03.000,89,11151039,7165,0,1774877762,13183.57869345,21163.689632430003,53201.30592936 2026-03-30,13:36:04.000,89,11150997,7565,0,1774877763,13183.53827559,30391.021949820002,53201.22208392001 2026-03-30,13:36:06.000,89,11150973,7525,0,1774877765,13183.484385109994,29468.185095869994,53201.27099376001 2026-03-30,13:36:07.000,89,11150961,7405,0,1774877766,13183.450703559989,29468.178046739995,53201.25701952 2026-03-30,13:36:08.000,89,11151036,6885,0,1774877767,13183.443967249994,29006.777242590004,53201.25003240001 2026-03-30,13:36:09.000,89,11151036,6805,0,1774877768,13183.51133034999,25777.161940050006,53201.229071040005 2026-03-30,13:36:10.000,89,11151028,7245,0,1774877769,13183.545011899994,29929.59999828,53201.25003240001 2026-03-30,13:36:11.000,89,11150955,7165,0,1774877770,13183.585429759994,28545.566764949996,53201.19413544 2026-03-30,13:36:12.000,89,11151071,7245,0,1774877771,13183.55174820999,27622.92728664,53201.20810968 2026-03-30,13:36:13.000,89,11150959,7445,0,1774877772,13183.524802969994,26700.14682573,53201.2150968 2026-03-30,13:36:14.000,89,11150961,7205,0,1774877773,13183.518066659999,30391.099490249995,53201.23605816 2026-03-30,13:36:15.000,89,11150926,6805,0,1774877774,13183.497857729999,29007.087404310005,53201.19413544 2026-03-30,13:36:17.000,89,11150918,7165,0,1774877776,13183.417022009999,31313.82355812,53201.15919984 2026-03-30,13:36:18.000,89,11150877,7165,0,1774877777,13183.410285699989,26700.00584313,53201.20112256001 2026-03-30,13:36:19.000,89,11151021,7525,0,1774877778,13183.423758319994,30391.092441119996,53201.10330288001 2026-03-30,13:36:20.000,89,11150925,7325,0,1774877779,13183.457439869999,30391.0642446,53201.075354399996 2026-03-30,13:36:21.000,89,11150971,7525,0,1774877780,13183.464176179994,33159.34923429,53201.08234152001 2026-03-30,13:36:22.000,89,11150932,6845,0,1774877781,13183.464176179994,26238.753070709994,53201.17317408001 2026-03-30,13:36:23.000,89,11151101,7525,0,1774877782,13183.437230939999,29468.43886455,53201.1452256 2026-03-30,13:36:24.000,89,11151026,6885,0,1774877783,13183.376604149998,28545.65840364,53201.04740592 2026-03-30,13:36:25.000,89,11151005,7285,0,1774877784,13183.363131529994,29007.059207790007,53201.08932864 2026-03-30,13:36:26.000,89,11150946,6685,0,1774877785,13183.275559499998,23931.932327340008,53201.075354399996 2026-03-30,13:36:28.000,89,11150969,7285,0,1774877787,13183.248614259988,26699.97764661,53201.0404188 2026-03-30,13:36:29.000,89,11150989,7245,0,1774877788,13183.241877949993,30391.05719547,53200.99150896 2026-03-30,13:36:30.000,89,11150998,7005,0,1774877789,13183.174514849998,30852.3593118,53200.92163776 2026-03-30,13:36:31.000,89,11150926,7165,0,1774877790,13183.208196400003,28545.573814079995,53200.99150896 2026-03-30,13:36:32.000,89,11150988,6925,0,1774877791,13183.214932709998,28084.447925999993,53201.012470320005 2026-03-30,13:36:33.000,89,11151063,7605,0,1774877792,13183.134096989997,24854.684591729994,53200.94958624 2026-03-30,13:36:34.000,89,11150919,7285,0,1774877793,13183.086942820002,28545.609059730006,53200.92862488 2026-03-30,13:36:35.000,89,11150953,7484,0,1774877794,13183.053261269997,32236.660412070007,53200.907663519996 2026-03-30,13:36:36.000,89,11150880,7005,0,1774877795,13183.033052339997,29929.649342189994,53200.87272792 2026-03-30,13:36:37.000,89,11150988,7365,0,1774877796,13183.019579719992,31775.132723579998,53200.87272792 2026-03-30,13:36:39.000,89,11151033,7525,0,1774877798,13183.019579719992,27622.863844470005,53200.92163776 2026-03-30,13:36:40.000,89,11150958,7005,0,1774877799,13183.033052339997,31313.901098550006,53200.93561200001 2026-03-30,13:36:41.000,89,11150942,7525,0,1774877800,13183.006107100002,29929.804423049995,53200.8308052 2026-03-30,13:36:42.000,89,11150984,6965,0,1774877801,13182.992634479997,32698.18105143,53200.893689280005 2026-03-30,13:36:43.000,89,11150987,7445,0,1774877802,13183.033052339997,28084.39153296,53200.893689280005 2026-03-30,13:36:44.000,89,11150945,7525,0,1774877803,13182.945480310002,28545.764140590007,53200.795869600006 2026-03-30,13:36:45.000,89,11150952,6925,0,1774877804,13182.898326139992,34543.608039779996,53200.81683096001 2026-03-30,13:36:46.000,89,11150901,7484,0,1774877805,13182.905062450001,27161.61812118,53200.81683096001 2026-03-30,13:36:47.000,89,11151026,6965,0,1774877806,13182.851171969996,31314.070277670005,53200.87272792 2026-03-30,13:36:48.000,89,11151003,7285,0,1774877807,13182.851171969996,34082.200186500006,53200.774908240004 2026-03-30,13:36:50.000,89,11150945,7365,0,1774877809,13182.817490419991,31775.520425730007,53200.844779440005 2026-03-30,13:36:51.000,89,11150863,7805,0,1774877810,13182.884853520001,27623.195153580004,53200.78888248001 2026-03-30,13:36:52.000,89,11150861,7525,0,1774877811,13182.851171969996,29468.713780620004,53200.844779440005 2026-03-30,13:36:53.000,89,11151022,6885,0,1774877812,13182.777072559991,35466.557679809994,53200.78189536 2026-03-30,13:36:54.000,89,11151007,6925,0,1774877813,13182.68276422,29468.671485839994,53200.87272792 2026-03-30,13:36:55.000,89,11150905,7245,0,1774877814,13182.66255529,27623.174006190005,53200.71202416 2026-03-30,13:36:56.000,89,11150910,7005,0,1774877815,13182.66255529,27623.110564019997,53200.75394688 2026-03-30,13:36:57.000,89,11150910,6845,0,1774877816,13182.72318208,31775.562720510003,53200.739972639996 2026-03-30,13:36:58.000,89,11150970,7045,0,1774877817,13182.649082669996,29007.228386910007,53200.71202416 2026-03-30,13:36:59.000,89,11151040,6845,0,1774877818,13182.66255529,29007.214288649993,53200.81683096001 2026-03-30,13:37:01.000,89,11150950,7125,0,1774877820,13182.669291599996,32236.822542060007,53200.74695976001 2026-03-30,13:37:02.000,89,11150983,7445,0,1774877821,13182.709709459996,34082.38346388,53200.78189536 2026-03-30,13:37:03.000,89,11151063,7245,0,1774877822,13182.68276422,25777.930295219994,53200.87971504 2026-03-30,13:37:04.000,89,11150972,6845,0,1774877823,13182.669291599996,29930.290813019994,53200.83779232001 2026-03-30,13:37:05.000,89,11150990,6965,0,1774877824,13182.709709459996,27623.420725739998,53200.760934 2026-03-30,13:37:06.000,89,11150942,7125,0,1774877825,13182.649082669996,33621.19413362999,53200.80285672 2026-03-30,13:37:07.000,89,11150960,6925,0,1774877826,13182.588455879995,31775.689604850006,53200.70503704 2026-03-30,13:37:08.000,89,11150977,7525,0,1774877827,13182.628873739995,27623.40662748,53200.795869600006 2026-03-30,13:37:09.000,89,11150935,7245,0,1774877828,13182.62213743,25778.000786520002,53200.82381808 2026-03-30,13:37:10.000,89,11150963,7525,0,1774877829,13182.58171957,29930.410648229998,53200.760934 2026-03-30,13:37:12.000,89,11150954,6765,0,1774877831,13182.53456539999,32698.744981829994,53200.75394688 2026-03-30,13:37:13.000,89,11150935,7285,0,1774877832,13182.527829089995,29469.045089730003,53200.74695976001 2026-03-30,13:37:14.000,89,11150934,7165,0,1774877833,13182.47393860999,32237.400570719998,53200.75394688 2026-03-30,13:37:15.000,89,11150959,7325,0,1774877834,13182.51435646999,32698.723834439996,53200.64215296 2026-03-30,13:37:16.000,89,11150861,7685,0,1774877835,13182.51435646999,25778.148818250003,53200.677088560005 2026-03-30,13:37:17.000,89,11150941,7405,0,1774877836,13182.487411229995,31776.013864830005,53200.81683096001 2026-03-30,13:37:18.000,89,11150968,7045,0,1774877837,13182.527829089995,27623.69564181,53200.739972639996 2026-03-30,13:37:19.000,89,11150925,7605,0,1774877838,13182.54130171,27162.449918519997,53200.8308052 2026-03-30,13:37:20.000,89,11150958,7285,0,1774877839,13182.58171957,28546.49725011,53200.725998400005 2026-03-30,13:37:21.000,89,11150966,6805,0,1774877840,13182.649082669996,27623.843673540003,53200.6910628 2026-03-30,13:37:23.000,89,11150935,7405,0,1774877842,13182.70297315,29469.41869362,53200.774908240004 2026-03-30,13:37:24.000,89,11150946,7005,0,1774877843,13182.736654699991,33160.37840727001,53200.795869600006 2026-03-30,13:37:25.000,89,11151032,7045,0,1774877844,13182.770336249996,29930.86179255,53200.83779232001 2026-03-30,13:37:26.000,89,11150962,6565,0,1774877845,13182.777072559991,29008.067233380003,53200.80984384 2026-03-30,13:37:27.000,89,11150972,6925,0,1774877846,13182.790545179996,30392.255547570006,53200.725998400005 2026-03-30,13:37:28.000,89,11150949,7405,0,1774877847,13182.817490419991,26701.2676374,53200.78189536 2026-03-30,13:37:29.000,89,11151049,7285,0,1774877848,13182.857908279992,29008.180019460007,53200.8308052 2026-03-30,13:37:30.000,89,11150977,7445,0,1774877849,13182.851171969996,29930.995726020003,53200.80984384 2026-03-30,13:37:31.000,89,11150969,7765,0,1774877850,13182.891589829997,30853.747990410004,53200.893689280005 2026-03-30,13:37:32.000,89,11150947,7645,0,1774877851,13182.911798759997,28085.51234463,53200.98452184001 2026-03-30,13:37:34.000,89,11151015,7445,0,1774877853,13182.938743999992,27624.097442219994,53200.9006764 2026-03-30,13:37:35.000,89,11150954,6885,0,1774877854,13182.972425549997,30392.241449309993,53200.942599120004 2026-03-30,13:37:36.000,89,11150994,7205,0,1774877855,13182.965689240002,30853.712744760007,53200.9705476 2026-03-30,13:37:37.000,89,11150972,7205,0,1774877856,13182.932007689997,28546.694625749995,53201.00548320001 2026-03-30,13:37:38.000,89,11150728,7125,0,1774877857,13182.945480310002,26701.070261760004,53200.92862488 2026-03-30,13:37:39.000,89,11150912,7045,0,1774877858,13182.952216619997,27623.759083979996,53200.98452184001 2026-03-30,13:37:40.000,89,11150944,6925,0,1774877859,13182.992634479997,27623.87891919,53200.97753472 2026-03-30,13:37:41.000,89,11150934,7165,0,1774877860,13183.059997579992,26701.190096970007,53201.05439304001 2026-03-30,13:37:42.000,89,11150923,7484,0,1774877861,13183.046524960002,27162.485164169993,53200.98452184001 2026-03-30,13:37:43.000,89,11151024,6725,0,1774877862,13183.066733890002,32237.471062020006,53200.97753472 2026-03-30,13:37:45.000,89,11150983,7205,0,1774877864,13183.059997579992,30392.065221059995,53201.16618696 2026-03-30,13:37:46.000,89,11151015,7365,0,1774877865,13183.100415439993,27162.492213300007,53201.18714832 2026-03-30,13:37:47.000,89,11150950,6845,0,1774877866,13183.059997579992,32237.54860245,53201.17317408001 2026-03-30,13:37:48.000,89,11150982,6885,0,1774877867,13183.140833299993,32237.612044620008,53201.131251360006 2026-03-30,13:37:49.000,89,11150910,6845,0,1774877868,13183.140833299993,23471.405615309995,53201.15221272001 2026-03-30,13:37:50.000,89,11150947,7325,0,1774877869,13183.181251159993,29008.017889470008,53201.110290000004 2026-03-30,13:37:51.000,89,11151026,7005,0,1774877870,13183.275559499998,29469.298858409995,53201.2150968 2026-03-30,13:37:52.000,89,11150907,7525,0,1774877871,13183.309241049988,30853.416681300005,53201.180161200005 2026-03-30,13:37:53.000,89,11150979,7525,0,1774877872,13183.315977359998,27623.928263099995,53201.131251360006 2026-03-30,13:37:54.000,89,11150946,6925,0,1774877873,13183.336186289998,28546.532495759995,53201.18714832 2026-03-30,13:37:56.000,89,11150985,7605,0,1774877875,13183.410285699989,29930.55867996,53201.277980880004 2026-03-30,13:37:57.000,89,11150910,6725,0,1774877876,13183.450703559989,29007.898054260004,53201.277980880004 2026-03-30,13:37:58.000,89,11150907,7285,0,1774877877,13183.47091248999,28085.124642480005,53201.25003240001 2026-03-30,13:37:59.000,89,11150986,6885,0,1774877878,13183.484385109994,34083.05313123,53201.36182632 2026-03-30,13:38:00.000,89,11150940,7005,0,1774877879,13183.545011899994,32237.492209410004,53201.32689072 2026-03-30,13:38:01.000,89,11150948,7085,0,1774877880,13183.565220829994,22087.153858949998,53201.347852080005 2026-03-30,13:38:02.000,89,11150881,7445,0,1774877881,13183.57869345,28546.405611420007,53201.30592936 2026-03-30,13:38:03.000,89,11150970,6925,0,1774877882,13183.666265479995,29930.452943009994,53201.410736159996 2026-03-30,13:38:04.000,89,11151033,7325,0,1774877883,13183.747101199995,27162.203198970004,53201.410736159996 2026-03-30,13:38:05.000,89,11150892,6845,0,1774877884,13183.73362857999,30853.247502180006,53201.45265888 2026-03-30,13:38:07.000,89,11150958,7005,0,1774877886,13183.86161847,28546.384464029994,53201.396761920005 2026-03-30,13:38:08.000,89,11150880,6965,0,1774877887,13183.935717879991,33160.14578598,53201.41772328001 2026-03-30,13:38:09.000,89,11150736,6765,0,1774877888,13183.969399429996,28084.990709010002,53201.4247104 2026-03-30,13:38:10.000,89,11150918,6765,0,1774877889,13184.009817289996,29930.55867996,53201.410736159996 2026-03-30,13:38:11.000,89,11150922,7125,0,1774877890,13183.989608359996,34082.86985385,53201.50156872 2026-03-30,13:38:12.000,89,11150979,7365,0,1774877891,13184.016553599991,26700.915180900003,53201.445671760004 2026-03-30,13:38:13.000,89,11150997,7445,0,1774877892,13184.090653009996,24393.95345493,53201.48759448001 2026-03-30,13:38:14.000,89,11150930,6845,0,1774877893,13184.158016109992,34082.89805037,53201.5295172 2026-03-30,13:38:15.000,89,11150882,7005,0,1774877894,13184.238851829992,29469.200170590004,53201.53650432001 2026-03-30,13:38:16.000,89,11150930,7285,0,1774877895,13184.252324449997,27623.660396160005,53201.64131112 2026-03-30,13:38:18.000,89,11150976,6725,0,1774877897,13184.292742309997,29007.876906870006,53201.60637552001 2026-03-30,13:38:19.000,89,11150983,7405,0,1774877898,13184.306214930002,33621.59593404,53201.54349144 2026-03-30,13:38:20.000,89,11150965,7245,0,1774877899,13184.346632790002,29007.750022530003,53201.683233840005 2026-03-30,13:38:21.000,89,11150915,7845,0,1774877900,13184.413995889998,32237.421718109996,53201.732143680005 2026-03-30,13:38:22.000,89,11150910,7005,0,1774877901,13184.474622679998,27623.759083979996,53201.7391308 2026-03-30,13:38:23.000,89,11150934,6805,0,1774877902,13184.528513159989,30853.395533910007,53201.69022096 2026-03-30,13:38:24.000,89,11150999,7405,0,1774877903,13184.548722089989,30853.367337389995,53201.809002 2026-03-30,13:38:25.000,89,11150941,7285,0,1774877904,13184.609348879989,27162.42877113,53201.84393760001 2026-03-30,13:38:26.000,89,11151010,6365,0,1774877905,13184.582403639994,26239.627162830002,53201.781053520004 2026-03-30,13:38:27.000,89,11151063,7484,0,1774877906,13184.629557809989,28085.152839000002,53201.75310504001 2026-03-30,13:38:29.000,89,11150953,7365,0,1774877908,13184.744075079994,29930.629171260007,53201.84393760001 2026-03-30,13:38:30.000,89,11150985,7525,0,1774877909,13184.717129839999,25778.409636059994,53201.92079592001 2026-03-30,13:38:31.000,89,11150951,7525,0,1774877910,13184.845119729995,32698.970553990002,53201.899834560005 2026-03-30,13:38:32.000,89,11151018,6845,0,1774877911,13184.81817449,28546.78626444,53201.85791184 2026-03-30,13:38:33.000,89,11151005,7325,0,1774877912,13184.87880128,32237.830567650002,53201.89284744001 2026-03-30,13:38:34.000,89,11150952,6605,0,1774877913,13184.89227389999,32699.125634850003,53201.99066712001 2026-03-30,13:38:35.000,89,11151038,7085,0,1774877914,13184.87206496999,28546.701674879994,53202.07451256 2026-03-30,13:38:36.000,89,11150977,7484,0,1774877915,13184.905746519995,28085.286772470005,53202.10944816001 2026-03-30,13:38:37.000,89,11150986,6965,0,1774877916,13184.97984593,27162.513360690005,53202.07451256 2026-03-30,13:38:38.000,89,11150929,7484,0,1774877917,13185.02026379,33160.392505530006,53202.137396640006 2026-03-30,13:38:40.000,89,11151008,6885,0,1774877919,13185.06068165,29930.960480370006,53202.1932936 2026-03-30,13:38:41.000,89,11150983,7525,0,1774877920,13185.128044749996,29469.665413170005,53202.20726784001 2026-03-30,13:38:42.000,89,11150811,7525,0,1774877921,13185.134781059991,27162.619097639996,53202.20028072 2026-03-30,13:38:43.000,89,11151034,6845,0,1774877922,13185.10109951,30392.382431909995,53202.249190559996 2026-03-30,13:38:44.000,89,11150972,6925,0,1774877923,13185.18193523,28546.828559219997,53202.22124208 2026-03-30,13:38:45.000,89,11150953,7325,0,1774877924,13185.215616779991,30853.64225346,53202.20726784001 2026-03-30,13:38:46.000,89,11151019,7725,0,1774877925,13185.222353090001,29469.616069259995,53202.31906176 2026-03-30,13:38:47.000,89,11150992,6885,0,1774877926,13185.262770950001,27162.922210229997,53202.451817040004 2026-03-30,13:38:48.000,89,11150954,7085,0,1774877927,13185.303188810001,28546.9413453,53202.37495872001 2026-03-30,13:38:49.000,89,11150930,7045,0,1774877928,13185.437915009992,28085.611032450004,53202.37495872001 2026-03-30,13:38:51.000,89,11150992,6925,0,1774877930,13185.512014419997,29469.933280109995,53202.48675264 2026-03-30,13:38:52.000,89,11150909,7725,0,1774877931,13185.478332869992,31315.40961237,53202.45880416 2026-03-30,13:38:53.000,89,11150999,7565,0,1774877932,13185.498541799992,31315.381415850003,53202.472778400006 2026-03-30,13:38:54.000,89,11151010,7005,0,1774877933,13185.538959659993,31315.40961237,53202.54264960001 2026-03-30,13:38:55.000,89,11150947,7445,0,1774877934,13185.619795379993,35006.397522540006,53202.54264960001 2026-03-30,13:38:56.000,89,11150999,7405,0,1774877935,13185.653476929998,30392.734888410007,53202.56361096001 2026-03-30,13:38:57.000,89,11151057,7005,0,1774877936,13185.700631099993,29931.390477299996,53202.56361096001 2026-03-30,13:38:58.000,89,11150933,7165,0,1774877937,13185.700631099993,25317.579811439995,53202.668417760004 2026-03-30,13:38:59.000,89,11151023,7365,0,1774877938,13185.754521579998,31776.923202599995,53202.70335336 2026-03-30,13:39:00.000,89,11150950,6965,0,1774877939,13185.801675749994,28547.300850929998,53202.72431472 2026-03-30,13:39:02.000,89,11150959,7245,0,1774877941,13185.815148369998,29931.418673819993,53202.738288960005 2026-03-30,13:39:03.000,89,11151021,7405,0,1774877942,13185.882511469994,29008.680507690005,53202.76623744 2026-03-30,13:39:04.000,89,11150986,6885,0,1774877943,13185.882511469994,29931.545558159996,53202.7522632 2026-03-30,13:39:05.000,89,11151000,7125,0,1774877944,13185.963347189994,29470.137704880006,53202.76623744 2026-03-30,13:39:06.000,89,11150898,7125,0,1774877945,13185.97681981,29931.545558159996,53202.92694120001 2026-03-30,13:39:07.000,89,11151017,7365,0,1774877946,13185.983556119994,32699.696614379995,53202.78021168001 2026-03-30,13:39:08.000,89,11150999,7365,0,1774877947,13186.05765553,29008.701655080004,53202.86405712 2026-03-30,13:39:09.000,89,11151015,7605,0,1774877948,13186.044182909995,31777.000743030003,53202.99681240001 2026-03-30,13:39:10.000,89,11151011,7484,0,1774877949,13186.104809699995,26240.578795380003,53202.93392832 2026-03-30,13:39:11.000,89,11150960,6805,0,1774877950,13186.125018629995,30393.002755349997,53202.98982528 2026-03-30,13:39:13.000,89,11151090,6685,0,1774877952,13186.165436489995,25779.199138619995,53202.99681240001 2026-03-30,13:39:14.000,89,11151083,7445,0,1774877953,13186.15870018,30392.911116660005,53203.05270936 2026-03-30,13:39:15.000,89,11150859,7445,0,1774877954,13186.21259065999,29008.779195509996,53203.031748 2026-03-30,13:39:16.000,89,11150971,7484,0,1774877955,13186.27321744999,27163.239421079998,53202.975851040006 2026-03-30,13:39:17.000,89,11151105,7285,0,1774877956,13186.266481139995,27163.119585869994,53203.15052904 2026-03-30,13:39:18.000,89,11150989,7245,0,1774877957,13186.286690069996,30854.177987339994,53203.13655480001 2026-03-30,13:39:19.000,89,11150999,7405,0,1774877958,13186.30016269,32699.78825307,53203.11559344001 2026-03-30,13:39:20.000,89,11150986,6845,0,1774877959,13186.30016269,25778.96651733,53203.15751616 2026-03-30,13:39:21.000,89,11150949,7365,0,1774877960,13186.286690069996,32699.675466989996,53203.1016192 2026-03-30,13:39:22.000,89,11150934,6765,0,1774877961,13186.36078948,31315.529447580004,53203.171490400004 2026-03-30,13:39:24.000,89,11151087,7484,0,1774877963,13186.434888889991,32238.218269799996,53203.192451760005 2026-03-30,13:39:25.000,89,11150991,7605,0,1774877964,13186.38099841,25778.860780379997,53203.29725856 2026-03-30,13:39:26.000,89,11150977,7484,0,1774877965,13186.468570439996,29931.319986000002,53203.23437448001 2026-03-30,13:39:27.000,89,11150951,7125,0,1774877966,13186.583087710002,31776.690581310002,53203.3461684 2026-03-30,13:39:28.000,89,11150950,6925,0,1774877967,13186.549406159997,27624.280719600007,53203.311232800006 2026-03-30,13:39:29.000,89,11150890,6885,0,1774877968,13186.556142469992,34544.898030569995,53203.339181280004 2026-03-30,13:39:30.000,89,11150950,7005,0,1774877969,13186.610032949997,31776.690581310002,53203.360142640006 2026-03-30,13:39:31.000,89,11150983,7525,0,1774877970,13186.636978189992,31315.317973679994,53203.457962320004 2026-03-30,13:39:32.000,89,11150913,7245,0,1774877971,13186.690868669997,25778.698650389997,53203.38809112 2026-03-30,13:39:33.000,89,11151027,7205,0,1774877972,13186.744759150002,33622.00478358001,53203.36712976 2026-03-30,13:39:35.000,89,11150958,6885,0,1774877974,13186.751495459997,29930.974578630005,53203.44398808 2026-03-30,13:39:36.000,89,11151040,7125,0,1774877975,13186.771704389997,33160.49824248,53203.457962320004 2026-03-30,13:39:37.000,89,11151022,7005,0,1774877976,13186.818858559993,30853.663400849997,53203.457962320004 2026-03-30,13:39:38.000,89,11151066,7125,0,1774877977,13186.845803800003,33621.89904663,53203.49988504001 2026-03-30,13:39:39.000,89,11150952,6965,0,1774877978,13186.866012729988,32699.273666580004,53203.5907176 2026-03-30,13:39:40.000,89,11150998,6925,0,1774877979,13186.852540109998,30853.536516509994,53203.56276912 2026-03-30,13:39:41.000,89,11150935,7645,0,1774877980,13186.872749039998,28546.694625749995,53203.66757592001 2026-03-30,13:39:42.000,89,11150994,7165,0,1774877981,13186.859276419993,28546.602987060003,53203.6605888 2026-03-30,13:39:43.000,89,11150913,7525,0,1774877982,13186.805385940002,29930.565729089998,53203.646614560006 2026-03-30,13:39:44.000,89,11150992,6925,0,1774877983,13186.812122249998,33160.12463859,53203.52084640001 2026-03-30,13:39:46.000,89,11150988,7245,0,1774877985,13186.805385940002,31776.042061350003,53203.576743360005 2026-03-30,13:39:47.000,89,11151073,7205,0,1774877986,13186.825594870003,26239.415688930007,53203.80731832001 2026-03-30,13:39:48.000,89,11151037,7285,0,1774877987,13186.798649629993,29469.06623712,53203.73046 2026-03-30,13:39:49.000,89,11151114,6925,0,1774877988,13186.818858559993,29007.6019908,53203.75840848 2026-03-30,13:39:50.000,89,11151034,6765,0,1774877989,13186.839067489993,29468.90410713,53203.70251152 2026-03-30,13:39:51.000,89,11150961,7765,0,1774877990,13186.771704389997,31775.950422659997,53203.70949864 2026-03-30,13:39:52.000,89,11151029,7525,0,1774877991,13186.738022839992,28546.15889187,53203.674563040004 2026-03-30,13:39:53.000,89,11151000,6965,0,1774877992,13186.717813909992,29468.946401909998,53203.70251152 2026-03-30,13:39:54.000,89,11150983,7484,0,1774877993,13186.677396049992,32698.448918370006,53203.72347288 2026-03-30,13:39:55.000,89,11151051,7365,0,1774877994,13186.697604979992,33159.772182090004,53203.65360168 2026-03-30,13:39:57.000,89,11151055,7165,0,1774877996,13186.616769259992,28545.933319710006,53203.63264032 2026-03-30,13:39:58.000,89,11150997,7205,0,1774877997,13186.562878780001,33620.912168430004,53203.70251152 2026-03-30,13:39:59.000,89,11151001,7325,0,1774877998,13186.583087710002,31775.464032689997,53203.75142136 2026-03-30,13:40:00.000,89,11150908,6845,0,1774877999,13186.508988299996,29929.924258259998,53203.71648576001 2026-03-30,13:40:01.000,89,11151031,7645,0,1774878000,13186.508988299996,32236.773198149996,53203.674563040004 2026-03-30,13:40:02.000,89,11150945,7405,0,1774878001,13186.549406159997,29929.790324789996,53203.5907176 2026-03-30,13:40:03.000,89,11150994,7005,0,1774878002,13186.549406159997,32236.72385424,53203.744434240005 2026-03-30,13:40:04.000,89,11150945,7365,0,1774878003,13186.461834130001,29929.832619570006,53203.63962744001 2026-03-30,13:40:05.000,89,11151015,7405,0,1774878004,13186.461834130001,30852.436852230006,53203.695524400006 2026-03-30,13:40:06.000,89,11150963,7405,0,1774878005,13186.461834130001,29007.009863879997,53203.77936984 2026-03-30,13:40:08.000,89,11150914,6845,0,1774878007,13186.38099841,31775.146821839997,53203.75142136 2026-03-30,13:40:09.000,89,11151002,7005,0,1774878008,13186.40120734,29468.29788195,53203.61866608001 2026-03-30,13:40:10.000,89,11150978,6845,0,1774878009,13186.38099841,30852.295869630005,53203.6605888 2026-03-30,13:40:11.000,89,11150958,7125,0,1774878010,13186.32037162,28084.010879940004,53203.695524400006 2026-03-30,13:40:12.000,89,11150937,7285,0,1774878011,13186.31363530999,27161.30091033,53203.70251152 2026-03-30,13:40:13.000,89,11150944,7205,0,1774878012,13186.34058055,23470.362344070003,53203.70251152 2026-03-30,13:40:14.000,89,11150917,7685,0,1774878013,13186.34058055,29929.339180470008,53203.695524400006 2026-03-30,13:40:15.000,89,11150951,7325,0,1774878014,13186.32037162,28083.982683420007,53203.60469184 2026-03-30,13:40:16.000,89,11150923,7405,0,1774878015,13186.354053169991,28545.277750620007,53203.5907176 2026-03-30,13:40:17.000,89,11151032,6965,0,1774878016,13186.266481139995,31774.928298810002,53203.576743360005 2026-03-30,13:40:19.000,89,11151040,6965,0,1774878018,13186.31363530999,31774.97059359,53203.625653200004 2026-03-30,13:40:20.000,89,11151045,7565,0,1774878019,13186.306898999996,30390.831623310005,53203.5907176 2026-03-30,13:40:21.000,89,11150925,7605,0,1774878020,13186.347316859996,32236.307955569995,53203.58373048 2026-03-30,13:40:22.000,89,11150856,6925,0,1774878021,13186.31363530999,31774.886004030006,53203.58373048 2026-03-30,13:40:23.000,89,11151028,7085,0,1774878022,13186.27321744999,34081.75609131,53203.555782 2026-03-30,13:40:24.000,89,11150929,7525,0,1774878023,13186.25974483,27161.27271381,53203.457962320004 2026-03-30,13:40:25.000,89,11150945,7405,0,1774878024,13186.226063279995,34081.685600009994,53203.576743360005 2026-03-30,13:40:26.000,89,11151061,7685,0,1774878025,13186.226063279995,34081.678550879995,53203.49289792 2026-03-30,13:40:27.000,89,11150992,6845,0,1774878026,13186.25300851999,30390.690640710003,53203.478923680006 2026-03-30,13:40:28.000,89,11150993,7365,0,1774878027,13186.27321744999,33159.09546561001,53203.56975624001 2026-03-30,13:40:30.000,89,11150983,7365,0,1774878029,13186.29342637999,30852.218329199997,53203.53482064 2026-03-30,13:40:31.000,89,11150967,7605,0,1774878030,13186.30016269,29468.072309790005,53203.56975624001 2026-03-30,13:40:32.000,89,11150988,6885,0,1774878031,13186.327107929996,30390.831623310005,53203.506872160004 2026-03-30,13:40:33.000,89,11151021,7445,0,1774878032,13186.327107929996,31313.590936830005,53203.56975624001 2026-03-30,13:40:34.000,89,11151041,7245,0,1774878033,13186.38099841,30390.87391809,53203.56975624001 2026-03-30,13:40:35.000,89,11151110,6885,0,1774878034,13186.34058055,31313.654379,53203.527833520006 2026-03-30,13:40:36.000,89,11150912,7085,0,1774878035,13186.354053169991,30852.309967890003,53203.56276912 2026-03-30,13:40:37.000,89,11151071,7445,0,1774878036,13186.38099841,32697.70171059,53203.52084640001 2026-03-30,13:40:38.000,89,11151021,7365,0,1774878037,13186.461834130001,29006.854783019997,53203.61167896 2026-03-30,13:40:39.000,89,11151007,7245,0,1774878038,13186.394471029991,28084.123666019994,53203.56975624001 2026-03-30,13:40:41.000,89,11151031,7525,0,1774878040,13186.448361509996,23470.41168798,53203.625653200004 2026-03-30,13:40:42.000,89,11150993,7565,0,1774878041,13186.428152579996,30391.078342859997,53203.646614560006 2026-03-30,13:40:43.000,89,11150972,6605,0,1774878042,13186.414679959991,30391.02899895,53203.56975624001 2026-03-30,13:40:44.000,89,11150882,7045,0,1774878043,13186.414679959991,28084.158911670005,53203.61167896 2026-03-30,13:40:45.000,89,11150936,6885,0,1774878044,13186.421416270001,28545.566764949996,53203.65360168 2026-03-30,13:40:46.000,89,11151028,7165,0,1774878045,13186.461834130001,30391.03604808,53203.5907176 2026-03-30,13:40:47.000,89,11150949,7405,0,1774878046,13186.421416270001,34082.08035129,53203.674563040004 2026-03-30,13:40:48.000,89,11151009,7245,0,1774878047,13186.347316859996,31775.231411400004,53203.6605888 2026-03-30,13:40:49.000,89,11150944,6925,0,1774878048,13186.374262099991,26700.189120509996,53203.70251152 2026-03-30,13:40:50.000,89,11151066,7045,0,1774878049,13186.367525789996,28545.65840364,53203.73046 2026-03-30,13:40:52.000,89,11150880,6925,0,1774878051,13186.33384423999,30852.457999620005,53203.68853728001 2026-03-30,13:40:53.000,89,11151042,7045,0,1774878052,13186.347316859996,35927.50029051,53203.73046 2026-03-30,13:40:54.000,89,11150908,7205,0,1774878053,13186.31363530999,25316.036051970004,53203.744434240005 2026-03-30,13:40:55.000,89,11150916,7125,0,1774878054,13186.34058055,27161.540580750006,53203.72347288 2026-03-30,13:40:56.000,89,11150978,7165,0,1774878055,13186.327107929996,29929.790324789996,53203.70251152 2026-03-30,13:40:57.000,89,11150972,6925,0,1774878056,13186.327107929996,29468.389520640005,53203.71648576001 2026-03-30,13:40:58.000,89,11150985,7484,0,1774878057,13186.33384423999,31313.95749159,53203.68853728001 2026-03-30,13:40:59.000,89,11150935,7165,0,1774878058,13186.34058055,28545.609059730006,53203.70949864 2026-03-30,13:41:00.000,89,11150915,7405,0,1774878059,13186.32037162,33159.34923429,53203.68155016 2026-03-30,13:41:01.000,89,11150981,7325,0,1774878060,13186.407943649996,29929.72688262,53203.68853728001 2026-03-30,13:41:03.000,89,11151022,6925,0,1774878062,13186.32037162,29006.946421710003,53203.6605888 2026-03-30,13:41:04.000,89,11150998,7045,0,1774878063,13186.34058055,28084.264648619996,53203.75840848 2026-03-30,13:41:05.000,89,11151006,6925,0,1774878064,13186.367525789996,30852.33816441,53203.78635696001 2026-03-30,13:41:06.000,89,11151026,7085,0,1774878065,13186.38099841,30852.373410059998,53203.75142136 2026-03-30,13:41:07.000,89,11150931,7484,0,1774878066,13186.33384423999,29468.149850219997,53203.75142136 2026-03-30,13:41:08.000,89,11151015,7445,0,1774878067,13186.31363530999,26699.935351830005,53203.78635696001 2026-03-30,13:41:09.000,89,11151042,6885,0,1774878068,13186.32037162,29006.713800419995,53203.77936984 2026-03-30,13:41:10.000,89,11150991,7405,0,1774878069,13186.306898999996,29929.466064809996,53203.793344080004 2026-03-30,13:41:11.000,89,11150961,7285,0,1774878070,13186.27995376,26238.478154640005,53203.82827968 2026-03-30,13:41:12.000,89,11151012,6845,0,1774878071,13186.34058055,28545.263652359994,53203.77238272 2026-03-30,13:41:14.000,89,11151053,7605,0,1774878073,13186.34058055,27161.082387300004,53203.89815088 2026-03-30,13:41:15.000,89,11150953,7285,0,1774878074,13186.34058055,24854.233447410006,53203.89116376 2026-03-30,13:41:16.000,89,11150997,7525,0,1774878075,13186.306898999996,30390.591952889998,53203.82129256 2026-03-30,13:41:17.000,89,11151003,7165,0,1774878076,13186.30016269,29929.205247000005,53203.82129256 2026-03-30,13:41:18.000,89,11151053,7565,0,1774878077,13186.306898999996,33158.764156499994,53203.77936984 2026-03-30,13:41:19.000,89,11150905,7365,0,1774878078,13186.286690069996,29467.79034459,53203.80731832001 2026-03-30,13:41:20.000,89,11150852,6925,0,1774878079,13186.2395359,30851.760135749995,53203.88417664001 2026-03-30,13:41:21.000,89,11150904,6925,0,1774878080,13186.25300851999,30851.802430530006,53203.88417664001 2026-03-30,13:41:22.000,89,11151027,7565,0,1774878081,13186.27321744999,25776.73194312,53203.8702024 2026-03-30,13:41:23.000,89,11150946,6845,0,1774878082,13186.226063279995,34542.62116158,53203.80731832001 2026-03-30,13:41:25.000,89,11150982,7205,0,1774878084,13186.2395359,34542.663456359995,53203.91911224 2026-03-30,13:41:26.000,89,11151084,7365,0,1774878085,13186.17890911,26238.005862930004,53203.89815088 2026-03-30,13:41:27.000,89,11151052,6965,0,1774878086,13186.185645419995,34081.206259169994,53203.88417664001 2026-03-30,13:41:28.000,89,11151061,7445,0,1774878087,13186.11828232,29467.459035480002,53203.89815088 2026-03-30,13:41:29.000,89,11150991,7325,0,1774878088,13186.145227559995,29006.072329589995,53203.94706072 2026-03-30,13:41:30.000,89,11150910,6885,0,1774878089,13186.07786446,31774.15289451,53203.863215280006 2026-03-30,13:41:31.000,89,11151022,7005,0,1774878090,13186.07112814999,21624.04716534,53203.93308648001 2026-03-30,13:41:32.000,89,11150946,6925,0,1774878091,13186.0374466,28544.53759197,53204.00295768001 2026-03-30,13:41:33.000,89,11150982,7005,0,1774878092,13186.09133707999,32235.46205997,53203.95404784001 2026-03-30,13:41:34.000,89,11150965,7365,0,1774878093,13186.03071028999,30851.38653186,53203.96802208 2026-03-30,13:41:36.000,89,11150945,7685,0,1774878095,13185.956610879999,29467.092480720006,53203.98898344 2026-03-30,13:41:37.000,89,11150982,6925,0,1774878096,13185.882511469994,29928.408695310005,53203.981996320006 2026-03-30,13:41:38.000,89,11151004,7205,0,1774878097,13185.842093609994,33619.23447549,53203.89815088 2026-03-30,13:41:39.000,89,11150916,7085,0,1774878098,13185.835357299999,29928.246565320005,53203.97500920001 2026-03-30,13:41:40.000,89,11150950,7125,0,1774878099,13185.767994199989,31312.237503869997,53204.02391904001 2026-03-30,13:41:41.000,89,11150938,7165,0,1774878100,13185.707367409988,29005.36741659,53204.030906160006 2026-03-30,13:41:42.000,89,11151115,7525,0,1774878101,13185.687158479988,32696.200245900007,53203.98898344 2026-03-30,13:41:43.000,89,11150910,6965,0,1774878102,13185.693894789998,31312.082423009997,53203.92609936 2026-03-30,13:41:44.000,89,11150973,7565,0,1774878103,13185.660213239993,29466.570845099995,53203.93308648001 2026-03-30,13:41:45.000,89,11150919,7245,0,1774878104,13185.640004309993,26698.349297580004,53203.96802208 2026-03-30,13:41:47.000,89,11150981,7205,0,1774878106,13185.505278110002,31773.081426749995,53203.92609936 2026-03-30,13:41:48.000,89,11150920,6885,0,1774878107,13185.451387629997,25313.886067319996,53203.96802208 2026-03-30,13:41:49.000,89,11150950,6925,0,1774878108,13185.498541799992,34079.648401440005,53203.90513800001 2026-03-30,13:41:50.000,89,11150965,7325,0,1774878109,13185.458123939992,29927.386571459996,53203.981996320006 2026-03-30,13:41:51.000,89,11150901,7325,0,1774878110,13185.404233460002,29927.132802780005,53203.93308648001 2026-03-30,13:41:52.000,89,11150985,7245,0,1774878111,13185.377288219992,30849.79342848,53203.84924104 2026-03-30,13:41:53.000,89,11151055,7165,0,1774878112,13185.363815600002,29004.387587520003,53203.97500920001 2026-03-30,13:41:54.000,89,11151003,7165,0,1774878113,13185.336870359992,28542.873997290008,53203.91911224 2026-03-30,13:41:55.000,89,11150917,7325,0,1774878114,13185.289716189996,29926.921328879995,53203.84924104 2026-03-30,13:41:56.000,89,11150925,7484,0,1774878115,13185.256034639991,26697.207338520006,53203.75142136 2026-03-30,13:41:58.000,89,11151019,7205,0,1774878117,13185.148253679996,31310.43997572,53203.75142136 2026-03-30,13:41:59.000,89,11150960,6645,0,1774878118,13185.12130844,30848.919336360006,53203.75840848 2026-03-30,13:42:00.000,89,11150983,7365,0,1774878119,13185.134781059991,31771.551765540004,53203.8003312 2026-03-30,13:42:01.000,89,11150978,7085,0,1774878120,13185.06068165,30848.757206370006,53203.76539560001 2026-03-30,13:42:02.000,89,11150881,7525,0,1774878121,13185.11457212999,29464.61823609,53203.8003312 2026-03-30,13:42:03.000,89,11150916,6805,0,1774878122,13185.027000099995,33155.225493239996,53203.8003312 2026-03-30,13:42:04.000,89,11151031,7165,0,1774878123,13184.925955449995,32693.803541700006,53203.814305440006 2026-03-30,13:42:05.000,89,11150875,7325,0,1774878124,13184.91921914,32232.318147989994,53203.75840848 2026-03-30,13:42:06.000,89,11150907,7605,0,1774878125,13184.87880128,23005.23959928,53203.68853728001 2026-03-30,13:42:07.000,89,11151027,7245,0,1774878126,13184.824910799995,33616.07646525001,53203.695524400006 2026-03-30,13:42:09.000,89,11150939,7245,0,1774878128,13184.683448289994,29463.582013980005,53203.61866608001 2026-03-30,13:42:10.000,89,11150940,6845,0,1774878129,13184.683448289994,28540.836798720004,53203.76539560001 2026-03-30,13:42:11.000,89,11150987,7525,0,1774878130,13184.643030429994,23004.668619749995,53203.6605888 2026-03-30,13:42:12.000,89,11151000,6765,0,1774878131,13184.535249469998,31770.064399109993,53203.70949864 2026-03-30,13:42:13.000,89,11151009,7605,0,1774878132,13184.467886369988,27156.549796709995,53203.65360168 2026-03-30,13:42:14.000,89,11150892,6565,0,1774878133,13184.387050650002,29463.30004878,53203.56975624001 2026-03-30,13:42:15.000,89,11150993,7565,0,1774878134,13184.326423860002,30847.171152120005,53203.576743360005 2026-03-30,13:42:16.000,89,11150968,6885,0,1774878135,13184.292742309997,27156.239634989994,53203.54180776 2026-03-30,13:42:17.000,89,11150927,7365,0,1774878136,13184.144543490002,24388.137922680005,53203.51385928 2026-03-30,13:42:18.000,89,11150903,7165,0,1774878137,13184.124334560001,29462.750216639994,53203.49988504001 2026-03-30,13:42:20.000,89,11150990,6685,0,1774878139,13184.016553599991,27155.929473270007,53203.45097520001 2026-03-30,13:42:21.000,89,11151034,6925,0,1774878140,13183.91550894999,26233.134914099996,53203.43001384001 2026-03-30,13:42:22.000,89,11150946,7005,0,1774878141,13183.8818274,27617.189294819997,53203.36712976 2026-03-30,13:42:23.000,89,11150967,7365,0,1774878142,13183.83467322999,28078.420919850003,53203.290271440004 2026-03-30,13:42:24.000,89,11150955,7285,0,1774878143,13183.747101199995,28539.673692270007,53203.32520704 2026-03-30,13:42:25.000,89,11151000,6885,0,1774878144,13183.65279285999,27155.661606330003,53203.21341312001 2026-03-30,13:42:26.000,89,11150979,6805,0,1774878145,13183.585429759994,32691.695851829994,53203.26931008 2026-03-30,13:42:27.000,89,11150945,7525,0,1774878146,13183.504594039994,29462.299072320006,53203.16450328001 2026-03-30,13:42:28.000,89,11150894,7045,0,1774878147,13183.47091248999,25310.248716240007,53203.171490400004 2026-03-30,13:42:29.000,89,11151008,6925,0,1774878148,13183.349658909989,22542.217495229997,53203.1016192 2026-03-30,13:42:31.000,89,11150951,7765,0,1774878150,13183.241877949993,29462.101696679994,53203.1016192 2026-03-30,13:42:32.000,89,11151018,6885,0,1774878151,13183.201460089993,29000.72908905,53203.122580560004 2026-03-30,13:42:33.000,89,11150996,7045,0,1774878152,13183.113888059997,31768.612278329994,53203.003799520004 2026-03-30,13:42:34.000,89,11150988,7045,0,1774878153,13183.100415439993,27155.35849374,53202.975851040006 2026-03-30,13:42:35.000,89,11151043,7525,0,1774878154,13183.039788649992,30384.62838891,53202.94091544 2026-03-30,13:42:36.000,89,11150902,7205,0,1774878155,13182.999370789992,26232.585081960002,53202.91995408 2026-03-30,13:42:37.000,89,11151025,7165,0,1774878156,13183.012843409997,33152.58206949,53202.91296696 2026-03-30,13:42:38.000,89,11151039,7325,0,1774878157,13182.958952929992,28539.187302299993,53202.91995408 2026-03-30,13:42:39.000,89,11150932,6845,0,1774878158,13182.878117209992,34997.85397698,53202.89899272001 2026-03-30,13:42:40.000,89,11151030,7005,0,1774878159,13182.864644590001,28077.80764554,53202.8221344 2026-03-30,13:42:42.000,89,11151014,6925,0,1774878161,13182.851171969996,29461.72809279,53202.74527608 2026-03-30,13:42:43.000,89,11150963,7365,0,1774878162,13182.810754109996,29923.086602159994,53202.75925032001 2026-03-30,13:42:44.000,89,11150883,7565,0,1774878163,13182.810754109996,27154.998988110005,53202.74527608 2026-03-30,13:42:45.000,89,11150846,7045,0,1774878164,13182.716445769991,34536.3756324,53202.73130184001 2026-03-30,13:42:46.000,89,11150916,7125,0,1774878165,13182.68276422,31306.971803759996,53202.74527608 2026-03-30,13:42:47.000,89,11150912,7125,0,1774878166,13182.649082669996,30845.62034352,53202.7173276 2026-03-30,13:42:48.000,89,11150961,7445,0,1774878167,13182.57498325999,34997.621355690004,53202.738288960005 2026-03-30,13:42:49.000,89,11150918,7085,0,1774878168,13182.57498325999,27616.33635009,53202.689379120005 2026-03-30,13:42:50.000,89,11150923,7245,0,1774878169,13182.6019285,27154.836858120005,53202.63348216001 2026-03-30,13:42:51.000,89,11150989,7405,0,1774878170,13182.55477432999,33613.59517149,53202.6474564 2026-03-30,13:42:53.000,89,11150896,6565,0,1774878172,13182.50088385,30845.585097870004,53202.60553368 2026-03-30,13:42:54.000,89,11150956,6885,0,1774878173,13182.52109278,33152.20846559999,53202.71034048001 2026-03-30,13:42:55.000,89,11150972,7165,0,1774878174,13182.50088385,29922.889226519997,53202.60553368 2026-03-30,13:42:56.000,89,11150921,7645,0,1774878175,13182.426784439995,30384.198391979997,53202.54264960001 2026-03-30,13:42:57.000,89,11150908,6965,0,1774878176,13182.44025706,25770.852968699997,53202.570598080005 2026-03-30,13:42:58.000,89,11151026,7125,0,1774878177,13182.366157649994,29461.54481541,53202.56361096001 2026-03-30,13:42:59.000,89,11151050,6885,0,1774878178,13182.37289395999,28077.64551555,53202.521688240005 2026-03-30,13:43:00.000,89,11150937,7445,0,1774878179,13182.319003479999,28077.518631209998,53202.52867536 2026-03-30,13:43:01.000,89,11150990,7005,0,1774878180,13182.298794549999,29461.580061059998,53202.49373976001 2026-03-30,13:43:02.000,89,11150928,7245,0,1774878181,13182.231431449989,31306.901312460002,53202.49373976001 2026-03-30,13:43:04.000,89,11150957,7245,0,1774878183,13182.224695139994,26232.10574112,53202.451817040004 2026-03-30,13:43:05.000,89,11150912,7045,0,1774878184,13182.204486209994,33152.1379743,53202.49373976001 2026-03-30,13:43:06.000,89,11151049,7525,0,1774878185,13182.197749899999,33152.17321995,53202.4378428 2026-03-30,13:43:07.000,89,11151028,6765,0,1774878186,13182.197749899999,36842.90031231,53202.52867536 2026-03-30,13:43:08.000,89,11150915,7525,0,1774878187,13182.184277279994,28077.589122510006,53202.472778400006 2026-03-30,13:43:09.000,89,11151040,6765,0,1774878188,13182.137123109998,30845.64149091,53202.38194584 2026-03-30,13:43:10.000,89,11150964,6845,0,1774878189,13182.130386799989,27616.258809659994,53202.36098448 2026-03-30,13:43:11.000,89,11150961,7605,0,1774878190,13182.110177869989,28077.624368160003,53202.40989432 2026-03-30,13:43:12.000,89,11150967,7405,0,1774878191,13182.137123109998,27155.04128289,53202.402907200005 2026-03-30,13:43:13.000,89,11150972,6765,0,1774878192,13182.150595729989,32691.082577520006,53202.40989432 2026-03-30,13:43:15.000,89,11150942,6845,0,1774878194,13182.083232629993,30845.78247351,53202.44482992001 2026-03-30,13:43:16.000,89,11150845,7285,0,1774878195,13182.049551079988,32229.738166409996,53202.39592008001 2026-03-30,13:43:17.000,89,11150874,6765,0,1774878196,13182.036078459998,28538.989926659997,53202.40989432 2026-03-30,13:43:18.000,89,11150965,7445,0,1774878197,13182.009133219988,27154.984889850006,53202.38893296 2026-03-30,13:43:19.000,89,11150999,7325,0,1774878198,13182.063023699993,33613.61631888,53202.38194584 2026-03-30,13:43:20.000,89,11150897,7285,0,1774878199,13182.029342149988,27616.33635009,53202.333036 2026-03-30,13:43:21.000,89,11150928,6965,0,1774878200,13181.995660599998,31307.07754071,53202.34002312 2026-03-30,13:43:22.000,89,11151011,7484,0,1774878201,13182.009133219988,30384.31117806,53202.32604888001 2026-03-30,13:43:23.000,89,11150981,7365,0,1774878202,13181.988924290003,32229.70292076,53202.3679716 2026-03-30,13:43:24.000,89,11151013,7245,0,1774878203,13182.009133219988,29000.228600820003,53202.4378428 2026-03-30,13:43:26.000,89,11150939,7325,0,1774878205,13182.009133219988,29461.615306709995,53202.34701024001 2026-03-30,13:43:27.000,89,11151011,7165,0,1774878206,13182.110177869989,27616.265858790008,53202.37495872001 2026-03-30,13:43:28.000,89,11150936,6805,0,1774878207,13182.170804659989,28077.560925989994,53202.37495872001 2026-03-30,13:43:29.000,89,11150945,7445,0,1774878208,13182.204486209994,31768.22457618,53202.37495872001 2026-03-30,13:43:30.000,89,11150957,7245,0,1774878209,13182.244904069994,29461.516618890004,53202.42386856001 2026-03-30,13:43:31.000,89,11150972,6885,0,1774878210,13182.27184930999,32229.449152080007,53202.451817040004 2026-03-30,13:43:32.000,89,11151005,7445,0,1774878211,13182.258376689999,33151.97584431,53202.34002312 2026-03-30,13:43:33.000,89,11151019,7484,0,1774878212,13182.298794549999,31768.034249670003,53202.3679716 2026-03-30,13:43:34.000,89,11150989,7445,0,1774878213,13182.35268502999,30845.29608354,53202.32604888001 2026-03-30,13:43:35.000,89,11150917,7285,0,1774878214,13182.3998392,31767.836874030007,53202.353997360005 2026-03-30,13:43:37.000,89,11150928,7125,0,1774878216,13182.46046599,34997.226604409996,53202.43085568 2026-03-30,13:43:38.000,89,11151003,7565,0,1774878217,13182.53456539999,26693.083597470002,53202.37495872001 2026-03-30,13:43:39.000,89,11150955,7365,0,1774878218,13182.53456539999,29922.353492640003,53202.47976552 2026-03-30,13:43:40.000,89,11150968,6885,0,1774878219,13182.61540111999,29461.009081530006,53202.38893296 2026-03-30,13:43:41.000,89,11151075,7365,0,1774878220,13182.669291599996,31306.224595980006,53202.48675264 2026-03-30,13:43:42.000,89,11150915,7125,0,1774878221,13182.689500529996,32228.871123420002,53202.52867536 2026-03-30,13:43:43.000,89,11151000,7045,0,1774878222,13182.729918389996,28538.115834540004,53202.43085568 2026-03-30,13:43:44.000,89,11150982,6925,0,1774878223,13182.783808870001,29460.790558499997,53202.570598080005 2026-03-30,13:43:45.000,89,11150913,7445,0,1774878224,13182.736654699991,28999.262870010003,53202.59155944001 2026-03-30,13:43:46.000,89,11151036,7085,0,1774878225,13182.74339101,27153.899323830003,53202.570598080005 2026-03-30,13:43:48.000,89,11150919,7484,0,1774878227,13182.837699349991,29460.395807220004,53202.56361096001 2026-03-30,13:43:49.000,89,11150939,7405,0,1774878228,13182.864644590001,31766.864094089993,53202.60553368 2026-03-30,13:43:50.000,89,11150926,6645,0,1774878229,13182.777072559991,28998.910413510006,53202.67540488 2026-03-30,13:43:51.000,89,11151074,7205,0,1774878230,13182.804017800001,31766.79360279,53202.65444352 2026-03-30,13:43:52.000,89,11150980,7205,0,1774878231,13182.837699349991,29921.486449649994,53202.69636624 2026-03-30,13:43:53.000,89,11150952,6885,0,1774878232,13182.824226730001,30844.0413384,53202.619507920004 2026-03-30,13:43:54.000,89,11151073,7525,0,1774878233,13182.790545179996,28076.0594613,53202.69636624 2026-03-30,13:43:55.000,89,11150922,6965,0,1774878234,13182.790545179996,32227.877196090005,53202.72431472 2026-03-30,13:43:56.000,89,11150974,7205,0,1774878235,13182.716445769991,27614.58816585,53202.79418592 2026-03-30,13:43:57.000,89,11150983,7525,0,1774878236,13182.709709459996,29921.09169837,53202.75925032001 2026-03-30,13:43:59.000,89,11151017,7325,0,1774878238,13182.69623683999,33150.18536529,53202.75925032001 2026-03-30,13:44:00.000,89,11150951,7205,0,1774878239,13182.669291599996,32688.862101570005,53202.7173276 2026-03-30,13:44:01.000,89,11150996,6885,0,1774878240,13182.628873739995,25307.59824336,53202.74527608 2026-03-30,13:44:02.000,89,11150940,6925,0,1774878241,13182.64234636,24384.83188071,53202.81514728 2026-03-30,13:44:03.000,89,11150965,7245,0,1774878242,13182.58171957,28075.39684308,53202.84309576 2026-03-30,13:44:04.000,89,11150907,7325,0,1774878243,13182.55477432999,28075.305204389995,53202.8221344 2026-03-30,13:44:05.000,89,11150956,6925,0,1774878244,13182.527829089995,26691.166234110002,53202.857070000005 2026-03-30,13:44:06.000,89,11150903,7484,0,1774878245,13182.467202299995,28075.114877879998,53202.88501848 2026-03-30,13:44:07.000,89,11150740,6965,0,1774878246,13182.44025706,30842.90642847,53202.9618768 2026-03-30,13:44:08.000,89,11150954,6885,0,1774878247,13182.45372967999,28536.184372920005,53202.85008288001 2026-03-30,13:44:10.000,89,11150954,6925,0,1774878249,13182.3998392,28997.37370317,53202.905979840005 2026-03-30,13:44:11.000,89,11151059,7525,0,1774878250,13182.37963027,28997.324359260005,53202.96886392001 2026-03-30,13:44:12.000,89,11150962,7085,0,1774878251,13182.33247609999,23922.72616356,53202.905979840005 2026-03-30,13:44:13.000,89,11150919,7525,0,1774878252,13182.285321929994,35455.56808614,53202.954889680004 2026-03-30,13:44:14.000,89,11150889,7405,0,1774878253,13182.224695139994,27151.763437440008,53203.05270936 2026-03-30,13:44:15.000,89,11150896,6885,0,1774878254,13182.231431449989,27151.714093529998,53202.92694120001 2026-03-30,13:44:16.000,89,11151027,7405,0,1774878255,13182.143859419994,34071.29518239001,53202.9618768 2026-03-30,13:44:17.000,89,11151029,7245,0,1774878256,13182.143859419994,28996.816821900007,53202.94790256001 2026-03-30,13:44:18.000,89,11150921,7484,0,1774878257,13182.083232629993,29919.34351413,53202.99681240001 2026-03-30,13:44:19.000,89,11150945,7405,0,1774878258,13182.063023699993,28996.56305322,53202.954889680004 2026-03-30,13:44:21.000,89,11151055,7565,0,1774878260,13181.928297500002,34070.92862763,53203.05270936 2026-03-30,13:44:22.000,89,11150952,7085,0,1774878261,13181.908088570002,29919.110892840006,53202.93392832 2026-03-30,13:44:23.000,89,11150983,7405,0,1774878262,13181.874407019997,26228.545930470005,53202.96886392001 2026-03-30,13:44:24.000,89,11150961,7325,0,1774878263,13181.753153439997,27151.129015740007,53203.003799520004 2026-03-30,13:44:25.000,89,11150947,7245,0,1774878264,13181.786834990002,27151.079671829997,53202.91296696 2026-03-30,13:44:26.000,89,11150925,7484,0,1774878265,13181.719471889992,28073.564069279993,53202.87803136001 2026-03-30,13:44:27.000,89,11151011,7484,0,1774878266,13181.692526649997,27612.269002080007,53202.89899272001 2026-03-30,13:44:28.000,89,11150973,7165,0,1774878267,13181.604954620001,30841.397914650006,53202.975851040006 2026-03-30,13:44:29.000,89,11150978,6685,0,1774878268,13181.564536760001,34070.61141678,53202.96886392001 2026-03-30,13:44:30.000,89,11151012,7125,0,1774878269,13181.54432783,31302.664785329995,53202.91296696 2026-03-30,13:44:32.000,89,11151018,7205,0,1774878271,13181.42307425,29457.39287784,53202.975851040006 2026-03-30,13:44:33.000,89,11150912,7005,0,1774878272,13181.369183769995,30380.01825789,53202.91296696 2026-03-30,13:44:34.000,89,11150998,7285,0,1774878273,13181.268139119995,32686.51474128,53202.857070000005 2026-03-30,13:44:35.000,89,11150876,7085,0,1774878274,13181.187303399995,22076.354591790005,53202.91296696 2026-03-30,13:44:36.000,89,11150954,7045,0,1774878275,13181.126676609994,28996.006171949994,53202.82912152001 2026-03-30,13:44:37.000,89,11151016,6885,0,1774878276,13181.045840889994,28534.682908229996,53202.82912152001 2026-03-30,13:44:38.000,89,11150902,7365,0,1774878277,13180.998686719999,28995.977975429996,53202.80117304001 2026-03-30,13:44:39.000,89,11150938,7005,0,1774878278,13180.917850999998,28073.366693639997,53202.88501848 2026-03-30,13:44:40.000,89,11150869,7325,0,1774878279,13180.877433139998,30379.785636600005,53202.81514728 2026-03-30,13:44:41.000,89,11151079,7645,0,1774878280,13180.870696829988,30841.29922683,53202.75925032001 2026-03-30,13:44:43.000,89,11150883,7285,0,1774878282,13180.675343839997,30841.29922683,53202.72431472 2026-03-30,13:44:44.000,89,11150957,7245,0,1774878283,13180.581035499992,33147.88734890999,53202.80117304001 2026-03-30,13:44:45.000,89,11150925,7445,0,1774878284,13180.594508119997,28996.302235409996,53202.808160160006 2026-03-30,13:44:46.000,89,11150928,7125,0,1774878285,13180.527145020002,32686.705067789997,53202.74527608 2026-03-30,13:44:47.000,89,11150942,7085,0,1774878286,13180.412627749996,26228.545930470005,53202.71034048001 2026-03-30,13:44:48.000,89,11150996,6965,0,1774878287,13180.318319409991,29457.829923900004,53202.808160160006 2026-03-30,13:44:49.000,89,11151060,6965,0,1774878288,13180.190329519995,34532.44221786001,53202.78021168001 2026-03-30,13:44:50.000,89,11150930,6885,0,1774878289,13180.10275749,33148.45127931,53202.7522632 2026-03-30,13:44:51.000,89,11150900,7085,0,1774878290,13180.08254856,30380.65267959,53202.68239200001 2026-03-30,13:44:52.000,89,11150819,7484,0,1774878291,13180.00171284,28535.465361659997,53202.67540488 2026-03-30,13:44:54.000,89,11150841,7205,0,1774878293,13179.799623539999,31303.623467009995,53202.668417760004 2026-03-30,13:44:55.000,89,11150979,7285,0,1774878294,13179.637952099998,25767.835941059995,53202.60553368 2026-03-30,13:44:56.000,89,11150927,7045,0,1774878295,13179.590797929988,30842.377743720004,53202.58457232 2026-03-30,13:44:57.000,89,11151022,6965,0,1774878296,13179.496489589998,29919.872198879995,53202.640469280006 2026-03-30,13:44:58.000,89,11151017,7484,0,1774878297,13179.462808039993,32226.453271830003,53202.58457232 2026-03-30,13:44:59.000,89,11150908,6885,0,1774878298,13179.348290770002,31303.940677859995,53202.58457232 2026-03-30,13:45:00.000,89,11150809,7325,0,1774878299,13179.402181249992,32226.728187900007,53202.507714 2026-03-30,13:45:01.000,89,11150914,7325,0,1774878300,13179.348290770002,31765.440169830006,53202.54264960001 2026-03-30,13:45:02.000,89,11150864,6725,0,1774878301,13179.294400289997,30381.58316475,53202.45880416 2026-03-30,13:45:03.000,89,11150897,7445,0,1774878302,13179.240509809992,24384.415982039995,53202.47976552 2026-03-30,13:45:05.000,89,11150946,6925,0,1774878304,13179.12599254,33611.18436903,53202.44482992001 2026-03-30,13:45:06.000,89,11150923,7405,0,1774878305,13179.112519919996,31765.905412410008,53202.40989432 2026-03-30,13:45:07.000,89,11151001,7445,0,1774878306,13179.099047299991,24846.112849650002,53202.40989432 2026-03-30,13:45:08.000,89,11150913,7285,0,1774878307,13179.092310989996,32688.714069840004,53202.472778400006 2026-03-30,13:45:09.000,89,11151032,6645,0,1774878308,13179.08557468,29920.668750569996,53202.34002312 2026-03-30,13:45:10.000,89,11150930,7005,0,1774878309,13179.099047299991,28998.106812690006,53202.305087520006 2026-03-30,13:45:11.000,89,11150941,7445,0,1774878310,13179.173146709996,30382.09775124,53202.29111328 2026-03-30,13:45:12.000,89,11150845,7365,0,1774878311,13179.166410400001,28075.530776550004,53202.27015192 2026-03-30,13:45:13.000,89,11150858,6885,0,1774878312,13179.193355639996,31766.1380337,53202.31207464 2026-03-30,13:45:14.000,89,11150983,7525,0,1774878313,13179.240509809992,25768.977900120008,53202.2631648 2026-03-30,13:45:16.000,89,11150934,6765,0,1774878315,13179.375236009997,28537.079612429996,53202.249190559996 2026-03-30,13:45:17.000,89,11150927,7445,0,1774878316,13179.483016969993,30382.513649910004,53202.249190559996 2026-03-30,13:45:18.000,89,11151032,6845,0,1774878317,13179.509962210002,29921.133993149997,53202.25617768001 2026-03-30,13:45:19.000,89,11150935,7445,0,1774878318,13179.590797929988,29459.96581029,53202.20028072 2026-03-30,13:45:20.000,89,11150994,6925,0,1774878319,13179.691842579989,35457.259877339995,53202.14438376 2026-03-30,13:45:21.000,89,11150957,7365,0,1774878320,13179.799623539999,25308.274959839997,53202.20726784001 2026-03-30,13:45:22.000,89,11150996,7005,0,1774878321,13179.887195569994,29460.198431580007,53202.20028072 2026-03-30,13:45:23.000,89,11150990,6885,0,1774878322,13180.08254856,28076.334377370003,53202.2631648 2026-03-30,13:45:24.000,89,11150945,7285,0,1774878323,13180.23748368999,32228.25784911,53202.235216320005 2026-03-30,13:45:25.000,89,11150932,6845,0,1774878324,13180.385682510001,29921.853004410004,53202.235216320005 2026-03-30,13:45:27.000,89,11150951,7525,0,1774878326,13180.601244429992,27615.278980589996,53202.29111328 2026-03-30,13:45:28.000,89,11150771,7365,0,1774878327,13180.729234320002,29460.825804149994,53202.353997360005 2026-03-30,13:45:29.000,89,11150816,7125,0,1774878328,13180.857224209998,28999.45319652,53202.416881439996 2026-03-30,13:45:30.000,89,11150772,7045,0,1774878329,13181.039104579999,31306.224595980006,53202.37495872001 2026-03-30,13:45:31.000,89,11151009,7484,0,1774878330,13181.18056709,28538.47534017,53202.44482992001 2026-03-30,13:45:32.000,89,11150974,7085,0,1774878331,13181.26140281,30383.775444180006,53202.56361096001 2026-03-30,13:45:33.000,89,11151005,7565,0,1774878332,13181.41633793999,26693.182285290008,53202.54264960001 2026-03-30,13:45:34.000,89,11150888,7045,0,1774878333,13181.584745690001,27154.57604031,53202.59854656 2026-03-30,13:45:35.000,89,11150948,7125,0,1774878334,13181.692526649997,28077.278960790005,53202.59155944001 2026-03-30,13:45:36.000,89,11151062,7245,0,1774878335,13181.827252850002,31306.570003350003,53202.70335336 2026-03-30,13:45:38.000,89,11150925,7484,0,1774878337,13182.177540969999,31767.9003162,53202.7522632 2026-03-30,13:45:39.000,89,11151018,7005,0,1774878338,13182.33921241,29461.283997599996,53202.73130184001 2026-03-30,13:45:40.000,89,11150940,6845,0,1774878339,13182.43352074999,30383.82478809,53202.89899272001 2026-03-30,13:45:41.000,89,11151087,7605,0,1774878340,13182.568246949995,31767.872119680003,53202.84309576 2026-03-30,13:45:42.000,89,11150909,7365,0,1774878341,13182.770336249996,31767.843923160006,53202.954889680004 2026-03-30,13:45:43.000,89,11150905,7365,0,1774878342,13182.905062450001,29922.452180459994,53202.89899272001 2026-03-30,13:45:44.000,89,11150881,7205,0,1774878343,13183.033052339997,27615.751272299996,53203.05969648 2026-03-30,13:45:45.000,89,11150950,6965,0,1774878344,13183.127360680002,28076.982897330003,53203.122580560004 2026-03-30,13:45:46.000,89,11150891,7484,0,1774878345,13183.235141639998,30844.964774430002,53203.17847752 2026-03-30,13:45:47.000,89,11150999,7405,0,1774878346,13183.383340459994,29460.846951540007,53203.17847752 2026-03-30,13:45:49.000,89,11150997,7005,0,1774878348,13183.53827559,28999.255820880004,53203.30424568001 2026-03-30,13:45:50.000,89,11151022,6885,0,1774878349,13183.6797381,28537.960753680003,53203.4160396 2026-03-30,13:45:51.000,89,11150788,6885,0,1774878350,13183.83467322999,32228.384733450002,53203.43700096 2026-03-30,13:45:52.000,89,11151043,7645,0,1774878351,13183.91550894999,31767.075567990003,53203.527833520006 2026-03-30,13:45:53.000,89,11150909,7525,0,1774878352,13183.949190499996,29921.690874420005,53203.60469184 2026-03-30,13:45:54.000,89,11150916,6925,0,1774878353,13184.070444079996,30844.259861429993,53203.61167896 2026-03-30,13:45:55.000,89,11150982,7045,0,1774878354,13184.205170280002,32228.166210419993,53203.77238272 2026-03-30,13:45:56.000,89,11151013,7484,0,1774878355,13184.279269689992,27153.497523419996,53203.8003312 2026-03-30,13:45:57.000,89,11150945,7165,0,1774878356,13184.366841720002,27614.708001060004,53203.814305440006 2026-03-30,13:45:58.000,89,11150982,6925,0,1774878357,13184.427468509988,27153.356540819994,53203.912125120005 2026-03-30,13:46:00.000,89,11150794,6845,0,1774878359,13184.582403639994,30843.836913630003,53203.97500920001 2026-03-30,13:46:01.000,89,11151002,7125,0,1774878360,13184.602612569994,29459.775483780002,53204.17064856001 2026-03-30,13:46:02.000,89,11150913,7325,0,1774878361,13184.69018459999,26230.435097309994,53204.1846228 2026-03-30,13:46:03.000,89,11150918,7045,0,1774878362,13184.77102031999,30382.266930359998,53204.17064856001 2026-03-30,13:46:04.000,89,11150951,7325,0,1774878363,13184.804701869994,29920.901371860004,53204.20558416 2026-03-30,13:46:05.000,89,11151026,6965,0,1774878364,13184.845119729995,28998.064517909996,53204.37327504 2026-03-30,13:46:06.000,89,11150992,6885,0,1774878365,13184.946164379995,28536.73420506,53204.464107600004 2026-03-30,13:46:07.000,89,11150895,7445,0,1774878366,13184.97984593,30843.336425400004,53204.533978800006 2026-03-30,13:46:08.000,89,11150957,7365,0,1774878367,13184.99331854999,30843.181344540004,53204.52000456 2026-03-30,13:46:09.000,89,11150910,6845,0,1774878368,13185.06068165,32227.038349619994,53204.61083712 2026-03-30,13:46:11.000,89,11151011,7645,0,1774878370,13185.18193523,29458.901391659994,53204.680708320004 2026-03-30,13:46:12.000,89,11150984,6885,0,1774878371,13185.20214416,28074.987993539995,53204.778528 2026-03-30,13:46:13.000,89,11150965,7365,0,1774878372,13185.249298329996,33610.74027384,53204.81346360001 2026-03-30,13:46:14.000,89,11151074,6765,0,1774878373,13185.336870359992,29458.887293399996,53204.778528 2026-03-30,13:46:15.000,89,11150985,7484,0,1774878374,13185.363815600002,21616.271974949996,53204.89032192001 2026-03-30,13:46:16.000,89,11151044,6845,0,1774878375,13185.390760839997,18848.339441760007,53204.98115448001 2026-03-30,13:46:17.000,89,11150936,7085,0,1774878376,13185.404233460002,29458.548935159997,53205.016090080004 2026-03-30,13:46:18.000,89,11151029,7165,0,1774878377,13185.444651320002,31303.74330222,53205.14185824 2026-03-30,13:46:19.000,89,11150978,6965,0,1774878378,13185.431178699997,33610.19749083,53205.16980672 2026-03-30,13:46:20.000,89,11150902,6725,0,1774878379,13185.491805489997,28996.971902760008,53205.204742320006 2026-03-30,13:46:22.000,89,11150990,6925,0,1774878381,13185.485069180002,31764.763453349995,53205.28160064 2026-03-30,13:46:23.000,89,11151009,7365,0,1774878382,13185.464860250002,31303.341501810006,53205.37942032 2026-03-30,13:46:24.000,89,11151026,6685,0,1774878383,13185.498541799992,29919.202531529998,53205.42833016 2026-03-30,13:46:25.000,89,11150998,7205,0,1774878384,13185.458123939992,28073.846034479997,53205.49820136 2026-03-30,13:46:26.000,89,11150981,7565,0,1774878385,13185.390760839997,29457.674843040004,53205.52614984 2026-03-30,13:46:27.000,89,11150960,6885,0,1774878386,13185.390760839997,33609.372742620006,53205.55409832 2026-03-30,13:46:28.000,89,11150972,7205,0,1774878387,13185.357079289992,31763.973950789994,53205.60300816 2026-03-30,13:46:29.000,89,11151008,6885,0,1774878388,13185.343606670001,31763.818869929994,53205.56108544001 2026-03-30,13:46:30.000,89,11151035,7245,0,1774878389,13185.316661429992,28073.225711039995,53205.67287936 2026-03-30,13:46:31.000,89,11150943,7365,0,1774878390,13185.222353090001,31302.248886660003,53205.77069904 2026-03-30,13:46:33.000,89,11151002,6725,0,1774878392,13185.188671539996,24843.73024371,53205.88249296 2026-03-30,13:46:34.000,89,11151043,7725,0,1774878393,13185.11457212999,28072.936696710007,53205.76371192 2026-03-30,13:46:35.000,89,11150905,7445,0,1774878394,13185.07415426999,30840.523822529998,53205.89646720001 2026-03-30,13:46:36.000,89,11150949,7445,0,1774878395,13185.006791169995,29917.806803789994,53205.8615316 2026-03-30,13:46:37.000,89,11150940,6925,0,1774878396,13184.93269175999,29456.42714703,53205.95236416 2026-03-30,13:46:38.000,89,11150894,6965,0,1774878397,13184.87880128,29917.792705529995,53205.93838992 2026-03-30,13:46:39.000,89,11150882,6725,0,1774878398,13184.81143817999,30379.108920119994,53205.994286880006 2026-03-30,13:46:40.000,89,11150973,7445,0,1774878399,13184.77775663,31301.677907129997,53205.994286880006 2026-03-30,13:46:41.000,89,11150935,7405,0,1774878400,13184.656503049999,22998.077683199997,53205.93838992 2026-03-30,13:46:42.000,89,11151028,6965,0,1774878401,13184.582403639994,29456.342557469994,53205.973325520004 2026-03-30,13:46:44.000,89,11150942,7325,0,1774878403,13184.434204819998,31762.817893469997,53206.03620960001 2026-03-30,13:46:45.000,89,11150943,7445,0,1774878404,13184.360105409993,29917.553035110002,53205.973325520004 2026-03-30,13:46:46.000,89,11150887,7565,0,1774878405,13184.312951239997,29456.081739660003,53206.01524824001 2026-03-30,13:46:47.000,89,11151020,6845,0,1774878406,13184.232115519997,27149.514764969994,53205.90345432 2026-03-30,13:46:48.000,89,11150984,6805,0,1774878407,13184.124334560001,32685.147210060008,53206.0711452 2026-03-30,13:46:49.000,89,11150940,6965,0,1774878408,13184.063707770001,36836.80281486,53206.043196720006 2026-03-30,13:46:50.000,89,11151086,7365,0,1774878409,13183.98287205,30839.903499089996,53206.07813232 2026-03-30,13:46:51.000,89,11150929,7365,0,1774878410,13183.908772639996,28994.631591600002,53206.1060808 2026-03-30,13:46:52.000,89,11150989,7605,0,1774878411,13183.807727989995,24842.75746377,53206.12704216 2026-03-30,13:46:53.000,89,11150923,7165,0,1774878412,13183.80099168,32223.570177660004,53206.13402928001 2026-03-30,13:46:55.000,89,11150997,7365,0,1774878414,13183.61237499999,30839.515796940002,53206.08511944001 2026-03-30,13:46:56.000,89,11150965,7484,0,1774878415,13183.59890238,28994.222742059996,53206.0711452 2026-03-30,13:46:57.000,89,11150937,7325,0,1774878416,13183.47091248999,31300.719225449997,53206.1060808 2026-03-30,13:46:58.000,89,11151012,6885,0,1774878417,13183.417022009999,27610.302294809997,53206.11306792001 2026-03-30,13:46:59.000,89,11150925,7405,0,1774878418,13183.349658909989,31762.035440039996,53206.05018384 2026-03-30,13:47:00.000,89,11150942,6885,0,1774878419,13183.342922599993,34529.82699063,53206.18293912001 2026-03-30,13:47:01.000,89,11150944,7245,0,1774878420,13183.194723779998,29916.78467994,53206.001274 2026-03-30,13:47:02.000,89,11150927,7205,0,1774878421,13183.107151750002,30839.3889126,53206.0711452 2026-03-30,13:47:03.000,89,11150954,7085,0,1774878422,13183.012843409997,32684.59032879,53205.994286880006 2026-03-30,13:47:04.000,89,11150886,7045,0,1774878423,13182.898326139992,30839.466453030007,53206.05717096 2026-03-30,13:47:06.000,89,11150931,7325,0,1774878425,13182.709709459996,30839.318421300006,53206.05018384 2026-03-30,13:47:07.000,89,11150984,7045,0,1774878426,13182.588455879995,34068.32749866,53205.98729976001 2026-03-30,13:47:08.000,89,11150949,7645,0,1774878427,13182.507620159995,30377.854174980006,53205.973325520004 2026-03-30,13:47:09.000,89,11150996,7005,0,1774878428,13182.44025706,28071.477526799994,53206.00826112 2026-03-30,13:47:10.000,89,11150980,6845,0,1774878429,13182.33247609999,28532.70915183,53205.95236416 2026-03-30,13:47:11.000,89,11151018,7005,0,1774878430,13182.211222519989,27609.970985699998,53206.00826112 2026-03-30,13:47:12.000,89,11150933,7325,0,1774878431,13182.170804659989,34068.15127041,53206.01524824001 2026-03-30,13:47:13.000,89,11150909,7365,0,1774878432,13182.076496319998,32684.322461849995,53205.9314028 2026-03-30,13:47:14.000,89,11150902,6885,0,1774878433,13181.975451669998,25764.875306460002,53205.90345432 2026-03-30,13:47:15.000,89,11150981,7365,0,1774878434,13181.908088570002,30377.75548716,53205.875505840006 2026-03-30,13:47:17.000,89,11150990,6765,0,1774878436,13181.685790340001,34990.847141759994,53205.826596000006 2026-03-30,13:47:18.000,89,11150858,6925,0,1774878437,13181.604954620001,29916.530911259993,53205.875505840006 2026-03-30,13:47:19.000,89,11150999,7405,0,1774878438,13181.50390997,27609.985083959997,53205.91742856001 2026-03-30,13:47:20.000,89,11150951,7405,0,1774878439,13181.43654686999,30377.734339770002,53205.86851872001 2026-03-30,13:47:21.000,89,11151068,7085,0,1774878440,13181.348974839995,29916.375830400008,53205.74275056 2026-03-30,13:47:22.000,89,11150948,7045,0,1774878441,13181.30182067,29916.432223440002,53205.73576344 2026-03-30,13:47:23.000,89,11150940,7085,0,1774878442,13181.24119388,31300.310375910005,53205.77069904 2026-03-30,13:47:24.000,89,11151022,7045,0,1774878443,13181.187303399995,29455.038468419996,53205.686853600004 2026-03-30,13:47:25.000,89,11150873,7525,0,1774878444,13181.14014923,28993.8561873,53205.686853600004 2026-03-30,13:47:26.000,89,11150938,6925,0,1774878445,13181.066049819994,35452.0576194,53205.60300816 2026-03-30,13:47:28.000,89,11150997,7685,0,1774878447,13180.978477789999,27148.563132420008,53205.57505968 2026-03-30,13:47:29.000,89,11150899,7525,0,1774878448,13180.924587309994,25764.720225600002,53205.589033920005 2026-03-30,13:47:30.000,89,11150806,7165,0,1774878449,13180.863960519993,34068.1724178,53205.58204680001 2026-03-30,13:47:31.000,89,11150953,7645,0,1774878450,13180.796597419998,30377.804831069996,53205.65191800001 2026-03-30,13:47:32.000,89,11150947,7645,0,1774878451,13180.796597419998,25764.74137299,53205.53313696001 2026-03-30,13:47:33.000,89,11150772,6885,0,1774878452,13180.776388489998,32222.97100161,53205.50518848 2026-03-30,13:47:34.000,89,11150863,7325,0,1774878453,13180.729234320002,28993.820941650003,53205.48422712001 2026-03-30,13:47:35.000,89,11150872,6885,0,1774878454,13180.688816460002,28532.5611201,53205.50518848 2026-03-30,13:47:36.000,89,11150820,7365,0,1774878455,13180.641662289992,31300.430211119994,53205.470252880004 2026-03-30,13:47:37.000,89,11150953,7484,0,1774878456,13180.601244429992,27609.921641790002,53205.42833016 2026-03-30,13:47:39.000,89,11150991,7125,0,1774878458,13180.533881329997,28993.813892520004,53205.35845896 2026-03-30,13:47:40.000,89,11150922,6925,0,1774878459,13180.527145020002,26687.275114350006,53205.49820136 2026-03-30,13:47:41.000,89,11150964,7205,0,1774878460,13180.486727160001,32222.82296988,53205.421343040005 2026-03-30,13:47:42.000,89,11151023,7445,0,1774878461,13180.405891440001,28993.67995905,53205.43531728 2026-03-30,13:47:43.000,89,11150989,7405,0,1774878462,13180.446309300001,24380.701090529998,53205.28858776 2026-03-30,13:47:44.000,89,11150993,7445,0,1774878463,13180.405891440001,31300.148245920005,53205.2676264 2026-03-30,13:47:45.000,89,11150907,7445,0,1774878464,13180.385682510001,29454.98912451,53205.28858776 2026-03-30,13:47:46.000,89,11150947,7725,0,1774878465,13180.352000959996,30377.544013260005,53205.24666504001 2026-03-30,13:47:47.000,89,11150929,7245,0,1774878466,13180.318319409991,33606.672925830004,53205.2326908 2026-03-30,13:47:48.000,89,11150978,7045,0,1774878467,13180.28463786,28532.279154899996,53205.30954912 2026-03-30,13:47:50.000,89,11150915,8125,0,1774878469,13180.18359321,28532.258007509998,53205.28160064 2026-03-30,13:47:51.000,89,11150915,7845,0,1774878470,13180.14317535,30377.417128920002,53205.22570368001 2026-03-30,13:47:52.000,89,11150911,7565,0,1774878471,13180.12296642,28070.94884205,53205.19076808 2026-03-30,13:47:53.000,89,11150871,7484,0,1774878472,13180.069075939995,25764.487604309994,53205.23967792 2026-03-30,13:47:54.000,89,11150858,7165,0,1774878473,13180.008449149995,30838.803834809994,53205.30954912 2026-03-30,13:47:55.000,89,11150999,7565,0,1774878474,13179.91414080999,29454.69306105,53205.2676264 2026-03-30,13:47:56.000,89,11150969,7685,0,1774878475,13179.887195569994,29454.777650610005,53205.155832480006 2026-03-30,13:47:57.000,89,11150815,7125,0,1774878476,13179.87372294999,33145.187532120006,53205.21172944 2026-03-30,13:47:58.000,89,11151067,7605,0,1774878477,13179.752469369989,24380.49666576,53205.19775520001 2026-03-30,13:47:59.000,89,11151000,6845,0,1774878478,13179.738996749998,34067.86225608,53205.2326908 2026-03-30,13:48:01.000,89,11150950,7205,0,1774878480,13179.617743169998,25764.473506049995,53205.17679384001 2026-03-30,13:48:02.000,89,11151010,7205,0,1774878481,13179.543643759993,30377.529915000006,53205.1628196 2026-03-30,13:48:03.000,89,11150916,6885,0,1774878482,13179.435862799997,32222.82296988,53205.21871656 2026-03-30,13:48:04.000,89,11150961,7205,0,1774878483,13179.429126490002,30377.649750209996,53205.09993552 2026-03-30,13:48:05.000,89,11151077,7405,0,1774878484,13179.395444939997,31761.549050069996,53205.085961280005 2026-03-30,13:48:06.000,89,11150949,7525,0,1774878485,13179.361763389992,31300.310375910005,53205.16980672 2026-03-30,13:48:07.000,89,11150973,7405,0,1774878486,13179.334818149997,33145.54703775,53205.07897416001 2026-03-30,13:48:08.000,89,11150955,7805,0,1774878487,13179.341554459992,25764.833011680006,53205.134871120004 2026-03-30,13:48:09.000,89,11150943,7045,0,1774878488,13179.227037190001,28532.737348349998,53205.14185824 2026-03-30,13:48:10.000,89,11150937,7525,0,1774878489,13179.132728849996,30839.339568690004,53205.19076808 2026-03-30,13:48:12.000,89,11150891,7325,0,1774878491,13179.193355639996,32223.14722986,53205.085961280005 2026-03-30,13:48:13.000,89,11150849,7205,0,1774878492,13179.152937779996,25303.573190130002,53205.05801280001 2026-03-30,13:48:14.000,89,11151075,7445,0,1774878493,13179.06536575,31300.599390239993,53205.07897416001 2026-03-30,13:48:15.000,89,11150764,7005,0,1774878494,13179.10578361,23919.723234179997,53205.09993552 2026-03-30,13:48:16.000,89,11150681,7605,0,1774878495,13179.031684199996,30839.410059989998,53205.12788400001 2026-03-30,13:48:17.000,89,11150806,6845,0,1774878496,13179.04515682,33145.92064164,53205.05801280001 2026-03-30,13:48:18.000,89,11150984,6965,0,1774878497,13179.05862943999,28994.257987710007,53205.0929484 2026-03-30,13:48:19.000,89,11150980,6605,0,1774878498,13179.05862943999,28994.265036840006,53205.0929484 2026-03-30,13:48:20.000,89,11150949,6965,0,1774878499,13179.03842050999,25765.150222530006,53205.04403856 2026-03-30,13:48:21.000,89,11151009,7245,0,1774878500,13179.051893129996,32223.492637229996,53205.05801280001 2026-03-30,13:48:23.000,89,11150846,6765,0,1774878502,13178.971057409995,34530.09485757,53205.085961280005 2026-03-30,13:48:24.000,89,11151009,7325,0,1774878503,13178.98453003,27149.27509455,53205.11390976 2026-03-30,13:48:25.000,89,11150947,7325,0,1774878504,13178.930639549995,30839.755467359995,53205.03006432001 2026-03-30,13:48:26.000,89,11150987,7525,0,1774878505,13178.97779371999,32223.739356780003,53205.037051440006 2026-03-30,13:48:27.000,89,11150975,7365,0,1774878506,13178.90369431,32684.992129200007,53205.07198704 2026-03-30,13:48:28.000,89,11150938,6725,0,1774878507,13178.89695799999,30378.467449289994,53205.09993552 2026-03-30,13:48:29.000,89,11150981,7525,0,1774878508,13178.89695799999,22536.331471679994,53205.05102568 2026-03-30,13:48:30.000,89,11150917,7165,0,1774878509,13178.768968109995,26226.776598840006,53205.0929484 2026-03-30,13:48:31.000,89,11150936,7205,0,1774878510,13178.809385969995,28994.744377680006,53205.00910296001 2026-03-30,13:48:32.000,89,11150979,7445,0,1774878511,13178.748759179995,28533.322426140003,53205.05102568 2026-03-30,13:48:34.000,89,11150951,7405,0,1774878513,13178.573615119989,30378.636628410008,53205.134871120004 2026-03-30,13:48:35.000,89,11150905,7445,0,1774878514,13178.526460949994,29456.10288705,53205.06499992 2026-03-30,13:48:36.000,89,11150926,6965,0,1774878515,13178.499515709998,29917.341561210007,53205.11390976 2026-03-30,13:48:37.000,89,11150988,7165,0,1774878516,13178.398471059998,30840.051530819997,53205.1628196 2026-03-30,13:48:38.000,89,11150947,7365,0,1774878517,13178.418679989998,31301.459384100002,53205.085961280005 2026-03-30,13:48:39.000,89,11150982,6925,0,1774878518,13178.277217479997,23920.625522820003,53205.14884536001 2026-03-30,13:48:40.000,89,11150979,7484,0,1774878519,13178.223326999992,29917.545985980003,53205.09993552 2026-03-30,13:48:41.000,89,11150917,7525,0,1774878520,13178.203118069992,26227.17839925,53205.10692264001 2026-03-30,13:48:42.000,89,11150965,7445,0,1774878521,13178.142491279992,30378.939740999995,53205.10692264001 2026-03-30,13:48:43.000,89,11150813,7165,0,1774878522,13178.041446629992,31301.46643323,53205.14884536001 2026-03-30,13:48:45.000,89,11151048,7045,0,1774878524,13177.987556150001,31301.452334970003,53205.134871120004 2026-03-30,13:48:46.000,89,11150907,7605,0,1774878525,13177.899984119991,30378.960888390007,53205.183780960004 2026-03-30,13:48:47.000,89,11150813,7484,0,1774878526,13177.899984119991,33146.86522506,53205.183780960004 2026-03-30,13:48:48.000,89,11151054,7005,0,1774878527,13177.953874599996,26227.277087070004,53205.1628196 2026-03-30,13:48:49.000,89,11150923,7484,0,1774878528,13177.84609364,32224.2609924,53205.14884536001 2026-03-30,13:48:50.000,89,11151073,7445,0,1774878529,13177.792203159996,28995.181423739996,53205.05801280001 2026-03-30,13:48:51.000,89,11151009,7484,0,1774878530,13177.76525792,26688.748382520003,53205.1628196 2026-03-30,13:48:52.000,89,11151007,7484,0,1774878531,13177.76525792,28072.499650650003,53205.253652160005 2026-03-30,13:48:53.000,89,11150997,7325,0,1774878532,13177.751785299995,27149.965909289996,53205.183780960004 2026-03-30,13:48:54.000,89,11151006,7005,0,1774878533,13177.77873053999,28072.68292803,53205.29557488001 2026-03-30,13:48:56.000,89,11150873,7484,0,1774878535,13177.731576369995,27150.219677970003,53205.14884536001 2026-03-30,13:48:57.000,89,11150962,7005,0,1774878536,13177.69789481999,29456.74435788,53205.155832480006 2026-03-30,13:48:58.000,89,11150919,7365,0,1774878537,13177.69789481999,29918.264997239996,53205.26063928 2026-03-30,13:48:59.000,89,11150933,7245,0,1774878538,13177.751785299995,30840.960868590002,53205.2326908 2026-03-30,13:49:00.000,89,11151058,7005,0,1774878539,13177.73831267999,27611.775562979994,53205.253652160005 2026-03-30,13:49:01.000,89,11151009,7885,0,1774878540,13177.74504899,30379.750390949994,53205.14185824 2026-03-30,13:49:02.000,89,11150897,7165,0,1774878541,13177.71810374999,25766.729227649994,53205.19775520001 2026-03-30,13:49:03.000,89,11150981,7405,0,1774878542,13177.82588471,31302.467409689998,53205.3374976 2026-03-30,13:49:04.000,89,11151010,6965,0,1774878543,13177.73831267999,33609.10487568,53205.2676264 2026-03-30,13:49:05.000,89,11150940,6965,0,1774878544,13177.74504899,28073.408988420008,53205.2326908 2026-03-30,13:49:07.000,89,11151057,7484,0,1774878546,13177.80567578,25305.716125649997,53205.351471840004 2026-03-30,13:49:08.000,89,11150977,7405,0,1774878547,13177.69789481999,28073.64865884,53205.3374976 2026-03-30,13:49:09.000,89,11150929,7285,0,1774878548,13177.691158509995,30380.342517869998,53205.37942032 2026-03-30,13:49:10.000,89,11150904,6845,0,1774878549,13177.65747695999,33148.21865802001,53205.34448472001 2026-03-30,13:49:11.000,89,11150971,7484,0,1774878550,13177.67768588999,31302.989045309994,53205.372433200006 2026-03-30,13:49:12.000,89,11151037,7685,0,1774878551,13177.55643230999,30841.842009839995,53205.3374976 2026-03-30,13:49:13.000,89,11150984,6885,0,1774878552,13177.51601444999,27151.241801819997,53205.37942032 2026-03-30,13:49:14.000,89,11150973,7525,0,1774878553,13177.49580551999,29457.851071290002,53205.38640744 2026-03-30,13:49:15.000,89,11151070,6685,0,1774878554,13177.462123969999,31303.186420950005,53205.47724 2026-03-30,13:49:16.000,89,11150995,7525,0,1774878555,13177.47559658999,28996.57715148,53205.519162720004 2026-03-30,13:49:18.000,89,11151041,7125,0,1774878557,13177.408233489994,32226.030324029998,53205.46326576001 2026-03-30,13:49:19.000,89,11150959,7445,0,1774878558,13177.39476086999,25306.32235083,53205.470252880004 2026-03-30,13:49:20.000,89,11150888,7005,0,1774878559,13177.313925149989,31303.538877450002,53205.421343040005 2026-03-30,13:49:21.000,89,11150981,7565,0,1774878560,13177.361079319999,33148.97291493,53205.53313696001 2026-03-30,13:49:22.000,89,11151037,7685,0,1774878561,13177.327397769994,31765.108860720007,53205.51217560001 2026-03-30,13:49:23.000,89,11150892,7005,0,1774878562,13177.280243599998,23461.4169981,53205.62396952 2026-03-30,13:49:24.000,89,11150948,6805,0,1774878563,13177.253298359989,31765.34853114,53205.52614984 2026-03-30,13:49:25.000,89,11151069,7405,0,1774878564,13177.158990019998,29920.076623650006,53205.52614984 2026-03-30,13:49:26.000,89,11150921,7685,0,1774878565,13177.145517399993,31304.145102630006,53205.5471112 2026-03-30,13:49:27.000,89,11150887,7365,0,1774878566,13177.199407879998,31304.173299150003,53205.6169824 2026-03-30,13:49:29.000,89,11151002,6805,0,1774878568,13177.145517399993,26691.138037590004,53205.63095664001 2026-03-30,13:49:30.000,89,11150952,7085,0,1774878569,13177.138781089998,30381.710049090005,53205.589033920005 2026-03-30,13:49:31.000,89,11150922,7125,0,1774878570,13177.158990019998,25768.540854060004,53205.6169824 2026-03-30,13:49:32.000,89,11150797,7445,0,1774878571,13177.078154299998,29459.098767300005,53205.55409832 2026-03-30,13:49:33.000,89,11150850,7005,0,1774878572,13177.084890609993,28075.298155259996,53205.637943760004 2026-03-30,13:49:34.000,89,11150939,7525,0,1774878573,13177.098363229998,31766.018198489997,53205.66589224 2026-03-30,13:49:35.000,89,11150922,7165,0,1774878574,13177.105099539993,28075.39684308,53205.67287936 2026-03-30,13:49:36.000,89,11150958,7205,0,1774878575,13177.084890609993,29920.77448752,53205.686853600004 2026-03-30,13:49:37.000,89,11150859,7484,0,1774878576,13177.037736439997,33611.43813771001,53205.81960888001 2026-03-30,13:49:38.000,89,11150980,7205,0,1774878577,13177.091626920002,29459.592206400004,53205.79864752001 2026-03-30,13:49:40.000,89,11150966,6925,0,1774878579,13177.057945369997,28537.05141591,53205.76371192 2026-03-30,13:49:41.000,89,11150872,7005,0,1774878580,13177.084890609993,28537.086661559995,53205.77069904 2026-03-30,13:49:42.000,89,11150990,6885,0,1774878581,13177.091626920002,28537.19239851,53205.78467328 2026-03-30,13:49:43.000,89,11150875,7525,0,1774878582,13177.105099539993,32227.651623929996,53205.8615316 2026-03-30,13:49:44.000,89,11150957,7405,0,1774878583,13177.071417990002,23923.882220879997,53205.79864752001 2026-03-30,13:49:45.000,89,11150965,7525,0,1774878584,13177.152253709988,33150.5166744,53205.79864752001 2026-03-30,13:49:46.000,89,11150928,7085,0,1774878585,13177.152253709988,29459.888269860006,53205.79864752001 2026-03-30,13:49:47.000,89,11150900,7125,0,1774878586,13177.152253709988,29459.986957679997,53205.88948008 2026-03-30,13:49:48.000,89,11150927,7525,0,1774878587,13177.132044780003,31766.568030630006,53205.88249296 2026-03-30,13:49:49.000,89,11151019,7565,0,1774878588,13177.206144189993,26692.096719270005,53205.96633840001 2026-03-30,13:49:51.000,89,11150945,7525,0,1774878590,13177.206144189993,30382.795615109993,53205.94537704001 2026-03-30,13:49:52.000,89,11151013,7484,0,1774878591,13177.286979909994,25769.626420080007,53205.98031264 2026-03-30,13:49:53.000,89,11151027,7445,0,1774878592,13177.320661459999,28999.009101329997,53205.95935128 2026-03-30,13:49:54.000,89,11151016,6925,0,1774878593,13177.300452529998,31305.681812969997,53205.994286880006 2026-03-30,13:49:55.000,89,11150976,6965,0,1774878594,13177.381288249999,27153.814734269996,53206.0711452 2026-03-30,13:49:56.000,89,11150987,7484,0,1774878595,13177.43517872999,36380.52672822001,53206.092106560005 2026-03-30,13:49:57.000,89,11150983,7365,0,1774878596,13177.509278139994,28076.70093213,53206.03620960001 2026-03-30,13:49:58.000,89,11150990,6765,0,1774878597,13177.54295969,27615.37766841,53206.20390048001 2026-03-30,13:49:59.000,89,11150963,7405,0,1774878598,13177.62379541,28999.432049130002,53206.175952 2026-03-30,13:50:00.000,89,11151063,7645,0,1774878599,13177.691158509995,29922.198411780002,53206.22486184 2026-03-30,13:50:02.000,89,11150982,6845,0,1774878601,13177.84609364,29922.564966539998,53206.19691336 2026-03-30,13:50:03.000,89,11150901,7484,0,1774878602,13177.90672043,33613.228616730004,53206.32268152001 2026-03-30,13:50:04.000,89,11150984,6885,0,1774878603,13177.967347220001,27615.913402289996,53206.3855656 2026-03-30,13:50:05.000,89,11151076,7005,0,1774878604,13178.048182940001,31306.647543779996,53206.35063000001 2026-03-30,13:50:06.000,89,11150998,7125,0,1774878605,13178.176172829997,26231.96475852,53206.378578480006 2026-03-30,13:50:07.000,89,11150872,7165,0,1774878606,13178.270481170002,28077.391746869995,53206.497359520006 2026-03-30,13:50:08.000,89,11150842,7005,0,1774878607,13178.351316890003,29922.86103,53206.48338528 2026-03-30,13:50:09.000,89,11150956,7005,0,1774878608,13178.526460949994,30845.585097870004,53206.53229512 2026-03-30,13:50:10.000,89,11151058,6845,0,1774878609,13178.593824049989,30845.60624526,53206.61614056001 2026-03-30,13:50:11.000,89,11150906,6965,0,1774878610,13178.71507762999,27154.935545939996,53206.692998880004 2026-03-30,13:50:13.000,89,11151046,6885,0,1774878612,13178.910430619995,30845.704933080007,53206.81876704 2026-03-30,13:50:14.000,89,11150961,7484,0,1774878613,13179.011475269996,27155.090626799996,53206.74889584 2026-03-30,13:50:15.000,89,11150962,7045,0,1774878614,13179.078838369991,29461.7069454,53206.8397284 2026-03-30,13:50:16.000,89,11150897,7405,0,1774878615,13179.193355639996,30384.452160660003,53206.84671552 2026-03-30,13:50:17.000,89,11150818,6885,0,1774878616,13179.260718739992,24387.017111010005,53206.85370264001 2026-03-30,13:50:18.000,89,11150872,6965,0,1774878617,13179.388708630002,28539.250744470002,53206.930560960005 2026-03-30,13:50:19.000,89,11151058,7125,0,1774878618,13179.476280659997,29461.749240179997,53207.000432160006 2026-03-30,13:50:20.000,89,11150929,7445,0,1774878619,13179.489753280002,30384.529701089996,53207.09126472001 2026-03-30,13:50:21.000,89,11151030,7165,0,1774878620,13179.624479479993,28077.906333360006,53207.03536776 2026-03-30,13:50:22.000,89,11150899,7325,0,1774878621,13179.644688409993,23464.582057470005,53207.18209728 2026-03-30,13:50:24.000,89,11150953,7165,0,1774878623,13179.866986639994,34998.15004044,53207.27292984 2026-03-30,13:50:25.000,89,11151026,7045,0,1774878624,13179.927613429994,28539.476316629996,53207.23799424001 2026-03-30,13:50:26.000,89,11150930,7205,0,1774878625,13179.99497652999,31307.528685030004,53207.40568512001 2026-03-30,13:50:27.000,89,11150888,7165,0,1774878626,13180.028658079995,26694.155065230007,53207.35677528001 2026-03-30,13:50:28.000,89,11150853,7405,0,1774878627,13180.10275749,32691.597164010003,53207.44062072 2026-03-30,13:50:29.000,89,11151021,7445,0,1774878628,13180.20380214,23464.892219190006,53207.47555632001 2026-03-30,13:50:30.000,89,11150825,7525,0,1774878629,13180.22401107,26694.359490000003,53207.552414640006 2026-03-30,13:50:31.000,89,11151009,7405,0,1774878630,13180.28463786,34537.094643660006,53207.552414640006 2026-03-30,13:50:32.000,89,11150845,7325,0,1774878631,13180.399155129991,24849.101680770007,53207.56638888 2026-03-30,13:50:33.000,89,11150890,6805,0,1774878632,13180.439572989992,26694.507521730004,53207.63626008 2026-03-30,13:50:35.000,89,11150930,7125,0,1774878634,13180.614717049997,27617.287982640002,53207.6781828 2026-03-30,13:50:36.000,89,11151006,7165,0,1774878635,13180.715761699998,20235.85494531,53207.7829896 2026-03-30,13:50:37.000,89,11150926,6965,0,1774878636,13180.769652180003,29001.314166840006,53207.887796400006 2026-03-30,13:50:38.000,89,11150938,7005,0,1774878637,13180.837015279998,29462.785462290005,53207.922732 2026-03-30,13:50:39.000,89,11150997,7525,0,1774878638,13180.931323619989,26694.824732580004,53207.96465472 2026-03-30,13:50:40.000,89,11150961,7365,0,1774878639,13181.005423029994,27156.16914369,53207.97862896001 2026-03-30,13:50:41.000,89,11150956,7045,0,1774878640,13181.1199403,31769.733089999994,53208.06946152 2026-03-30,13:50:42.000,89,11150984,7205,0,1774878641,13181.207512329995,27617.562898710006,53208.06946152 2026-03-30,13:50:43.000,89,11150930,6805,0,1774878642,13181.34223853,27617.682733919995,53208.153306960005 2026-03-30,13:50:44.000,89,11151007,7325,0,1774878643,13181.389392699995,28540.39270353,53208.14631984001 2026-03-30,13:50:46.000,89,11150852,7005,0,1774878645,13181.598218309991,29924.432985990003,53208.30003648 2026-03-30,13:50:47.000,89,11151062,6925,0,1774878646,13181.658845099992,30385.876084920004,53208.35593344 2026-03-30,13:50:48.000,89,11150969,7285,0,1774878647,13181.773362369997,32692.58404221,53208.39785616 2026-03-30,13:50:49.000,89,11150896,6965,0,1774878648,13181.901352259993,23465.801556959996,53208.369907680004 2026-03-30,13:50:50.000,89,11150917,7484,0,1774878649,13181.975451669998,31308.564907139997,53208.46074024001 2026-03-30,13:50:51.000,89,11150881,7365,0,1774878650,13182.009133219988,29463.215459219995,53208.54458568 2026-03-30,13:50:52.000,89,11150976,7205,0,1774878651,13182.170804659989,29001.997932450002,53208.5865084 2026-03-30,13:50:53.000,89,11150968,6885,0,1774878652,13182.231431449989,33154.03419027,53208.60048264001 2026-03-30,13:50:54.000,89,11150935,7605,0,1774878653,13182.31226716999,29002.02612897,53208.67734096001 2026-03-30,13:50:55.000,89,11150933,7445,0,1774878654,13182.35268502999,31770.085546500006,53208.73323792 2026-03-30,13:50:57.000,89,11151029,7325,0,1774878656,13182.527829089995,29463.257754000006,53208.8310576 2026-03-30,13:50:58.000,89,11150963,7405,0,1774878657,13182.6019285,30385.967723609996,53208.85201896 2026-03-30,13:50:59.000,89,11151072,6685,0,1774878658,13182.649082669996,29001.87104811,53208.92189016 2026-03-30,13:51:00.000,89,11151031,7484,0,1774878659,13182.709709459996,31308.51556323,53208.991761360005 2026-03-30,13:51:01.000,89,11150986,7045,0,1774878660,13182.777072559991,27617.78142174,53209.11752952 2026-03-30,13:51:02.000,89,11150977,7405,0,1774878661,13182.891589829997,28540.427949179997,53209.110542400005 2026-03-30,13:51:03.000,89,11150951,7325,0,1774878662,13182.958952929992,29463.039230969996,53209.22233632001 2026-03-30,13:51:04.000,89,11150922,7245,0,1774878663,13183.026316030002,27617.63339001,53209.29220752 2026-03-30,13:51:05.000,89,11150957,7365,0,1774878664,13183.086942820002,29462.98283793,53209.32015600001 2026-03-30,13:51:06.000,89,11150952,6845,0,1774878665,13183.167778540002,31308.240647159997,53209.445924160005 2026-03-30,13:51:08.000,89,11150907,7445,0,1774878667,13183.248614259988,29001.37055988,53209.51579536001 2026-03-30,13:51:09.000,89,11151030,7005,0,1774878668,13183.322713669993,30846.642467369995,53209.564705200006 2026-03-30,13:51:10.000,89,11150918,6685,0,1774878669,13183.329449979989,31307.986878480006,53209.62758928 2026-03-30,13:51:11.000,89,11150940,7085,0,1774878670,13183.363131529994,30385.29100713,53209.70444760001 2026-03-30,13:51:12.000,89,11150952,7045,0,1774878671,13183.51133034999,30846.5790252,53209.69746048 2026-03-30,13:51:13.000,89,11151018,7005,0,1774878672,13183.524802969994,23003.752232850005,53209.85117712001 2026-03-30,13:51:14.000,89,11151043,7885,0,1774878673,13183.53827559,29462.496447960002,53209.79528016 2026-03-30,13:51:15.000,89,11150964,6805,0,1774878674,13183.61911131,34075.89121515,53209.900086960006 2026-03-30,13:51:16.000,89,11150898,7205,0,1774878675,13183.63258392999,28539.800576609996,53209.90707408 2026-03-30,13:51:17.000,89,11150930,7005,0,1774878676,13183.686474409995,33153.23763858,53209.92803544 2026-03-30,13:51:19.000,89,11150914,7165,0,1774878678,13183.75383750999,32691.709950090008,53210.0538036 2026-03-30,13:51:20.000,89,11150899,7285,0,1774878679,13183.80099168,28539.575004450002,53210.15861040001 2026-03-30,13:51:21.000,89,11150969,7565,0,1774878680,13183.87509108999,34998.31217043,53210.29136568 2026-03-30,13:51:22.000,89,11150920,6885,0,1774878681,13183.81446429999,32230.18931073,53210.22848160001 2026-03-30,13:51:23.000,89,11150899,7445,0,1774878682,13183.868354779996,30384.81871542,53210.24944296 2026-03-30,13:51:24.000,89,11150956,6765,0,1774878683,13183.949190499996,34998.1641387,53210.2634172 2026-03-30,13:51:25.000,89,11150970,6965,0,1774878684,13183.949190499996,28539.363530550007,53210.37521112001 2026-03-30,13:51:26.000,89,11150958,7085,0,1774878685,13184.003080980001,24387.22153578,53210.2983528 2026-03-30,13:51:27.000,89,11150984,6885,0,1774878686,13183.976135739991,26693.887198290002,53210.52892776 2026-03-30,13:51:28.000,89,11150941,7245,0,1774878687,13184.003080980001,29461.932517559995,53210.59879896 2026-03-30,13:51:30.000,89,11150984,6885,0,1774878689,13184.023289910001,29000.41892733,53210.77347696 2026-03-30,13:51:31.000,89,11150962,7365,0,1774878690,13183.976135739991,29923.01611086,53210.67565728 2026-03-30,13:51:32.000,89,11150995,7645,0,1774878691,13183.996344669991,26693.654576999994,53210.74552848 2026-03-30,13:51:33.000,89,11150872,6845,0,1774878692,13183.98287205,33613.60926975,53210.82937392001 2026-03-30,13:51:34.000,89,11150838,6925,0,1774878693,13183.969399429996,32229.611282070007,53210.955142080005 2026-03-30,13:51:35.000,89,11150996,6965,0,1774878694,13184.009817289996,29000.172207780008,53211.02501328001 2026-03-30,13:51:36.000,89,11150943,7484,0,1774878695,13183.928981569996,31768.295067479994,53211.0320004 2026-03-30,13:51:37.000,89,11150934,7285,0,1774878696,13183.908772639996,33152.21551473001,53211.073923120006 2026-03-30,13:51:38.000,89,11151031,7325,0,1774878697,13183.8818274,27154.759317689997,53211.052961760004 2026-03-30,13:51:39.000,89,11150970,7205,0,1774878698,13183.84140954,29922.70594914,53211.073923120006 2026-03-30,13:51:41.000,89,11150962,7125,0,1774878700,13183.767310129995,29922.628408710007,53211.17872992 2026-03-30,13:51:42.000,89,11150983,7405,0,1774878701,13183.71341964999,25309.247739779996,53211.26257536001 2026-03-30,13:51:43.000,89,11150978,6645,0,1774878702,13183.67300178999,23925.263850360003,53211.290523840005 2026-03-30,13:51:44.000,89,11150974,7005,0,1774878703,13183.585429759994,30845.14805181,53211.36738216 2026-03-30,13:51:45.000,89,11151097,7325,0,1774878704,13183.524802969994,30845.098707900004,53211.339433680005 2026-03-30,13:51:46.000,89,11151011,7605,0,1774878705,13183.464176179994,30845.049363989994,53211.3464208 2026-03-30,13:51:47.000,89,11150915,7205,0,1774878706,13183.450703559989,31306.358529449994,53211.52808592001 2026-03-30,13:51:48.000,89,11150938,7045,0,1774878707,13183.430494629989,33612.97484805,53211.45122760001 2026-03-30,13:51:49.000,89,11150968,6965,0,1774878708,13183.369867839989,30845.014118339997,53211.52808592001 2026-03-30,13:51:50.000,89,11150943,7525,0,1774878709,13183.255350569998,26692.94261487,53211.50013744001 2026-03-30,13:51:52.000,89,11150977,7165,0,1774878711,13183.174514849998,30844.873135739996,53211.58398288 2026-03-30,13:51:53.000,89,11151045,7325,0,1774878712,13183.161042229993,30844.8167427,53211.61193136 2026-03-30,13:51:54.000,89,11150908,6925,0,1774878713,13183.100415439993,31767.294091019998,53211.65385408 2026-03-30,13:51:55.000,89,11150999,7484,0,1774878714,13183.113888059997,32228.546863440002,53211.7307124 2026-03-30,13:51:56.000,89,11150950,6965,0,1774878715,13183.033052339997,27615.278980589996,53211.66782832001 2026-03-30,13:51:57.000,89,11151028,7045,0,1774878716,13182.958952929992,24385.854004559995,53211.69577680001 2026-03-30,13:51:58.000,89,11150909,7405,0,1774878717,13183.006107100002,28076.418966929996,53211.70975104 2026-03-30,13:51:59.000,89,11150986,6925,0,1774878718,13182.985898170002,28537.777476300005,53211.744686640006 2026-03-30,13:52:00.000,89,11151008,6885,0,1774878719,13182.925271380002,30382.844959020003,53211.688789679996 2026-03-30,13:52:01.000,89,11150872,7125,0,1774878720,13182.945480310002,30844.34445099,53211.68180256 2026-03-30,13:52:03.000,89,11150991,7365,0,1774878722,13182.898326139992,26692.033277099996,53211.80757072 2026-03-30,13:52:04.000,89,11151017,7085,0,1774878723,13182.898326139992,29459.979908549998,53211.73769952001 2026-03-30,13:52:05.000,89,11150971,7365,0,1774878724,13182.817490419991,33150.53077266,53211.78660936001 2026-03-30,13:52:06.000,89,11150918,6805,0,1774878725,13182.824226730001,26230.576079909995,53211.77263512 2026-03-30,13:52:07.000,89,11150962,7045,0,1774878726,13182.804017800001,27614.510625420007,53211.84949344 2026-03-30,13:52:08.000,89,11151028,7045,0,1774878727,13182.750127319996,29920.94366664,53211.93333888001 2026-03-30,13:52:09.000,89,11151006,7205,0,1774878728,13182.74339101,32227.588181760002,53211.856480559996 2026-03-30,13:52:10.000,89,11150939,7484,0,1774878729,13182.69623683999,28536.839942010003,53211.940326 2026-03-30,13:52:11.000,89,11150880,7205,0,1774878730,13182.689500529996,25768.815770129993,53211.87744192 2026-03-30,13:52:12.000,89,11150999,7365,0,1774878731,13182.669291599996,33149.91749835,53211.89840328 2026-03-30,13:52:14.000,89,11150907,7285,0,1774878733,13182.548038019995,30843.22363932,53211.91936464 2026-03-30,13:52:15.000,89,11150929,7525,0,1774878734,13182.49414753999,31765.898363279994,53211.891416160004 2026-03-30,13:52:16.000,89,11151026,6925,0,1774878735,13182.46046599,30843.08265672,53212.024171439996 2026-03-30,13:52:17.000,89,11151026,6965,0,1774878736,13182.42004813,31765.778528070005,53211.98923584 2026-03-30,13:52:18.000,89,11150912,6965,0,1774878737,13182.319003479999,27152.552939999994,53212.024171439996 2026-03-30,13:52:19.000,89,11151001,7484,0,1774878738,13182.244904069994,32688.396858990003,53212.05211992001 2026-03-30,13:52:20.000,89,11151079,7565,0,1774878739,13182.177540969999,28075.121927009997,53212.10102976001 2026-03-30,13:52:21.000,89,11150900,6925,0,1774878740,13182.143859419994,31765.66574199,53212.128978240005 2026-03-30,13:52:22.000,89,11151061,7365,0,1774878741,13182.029342149988,26691.053448029998,53212.10801688 2026-03-30,13:52:23.000,89,11150912,7045,0,1774878742,13181.995660599998,31304.236741319997,53212.059107040004 2026-03-30,13:52:25.000,89,11150958,7165,0,1774878744,13181.867670710002,29458.781556450005,53212.06609416 2026-03-30,13:52:26.000,89,11150899,7405,0,1774878745,13181.793571299997,35917.335445050005,53212.05211992001 2026-03-30,13:52:27.000,89,11150951,7325,0,1774878746,13181.840725469992,33610.655684280006,53212.08705552 2026-03-30,13:52:28.000,89,11150922,7085,0,1774878747,13181.773362369997,26229.596250839997,53212.080068400006 2026-03-30,13:52:29.000,89,11150842,7005,0,1774878748,13181.685790340001,24845.619410550004,53212.128978240005 2026-03-30,13:52:30.000,89,11150979,6845,0,1774878749,13181.712735579997,30842.659708920008,53212.14295248 2026-03-30,13:52:31.000,89,11150939,7445,0,1774878750,13181.638636169992,34071.915505829995,53212.080068400006 2026-03-30,13:52:32.000,89,11150908,6885,0,1774878751,13181.739680819992,29920.027279739996,53212.10102976001 2026-03-30,13:52:33.000,89,11150979,7445,0,1774878752,13181.712735579997,28997.3807523,53212.115004 2026-03-30,13:52:34.000,89,11150926,6885,0,1774878753,13181.672317719996,34071.85206366,53212.03115856001 2026-03-30,13:52:36.000,89,11150974,7165,0,1774878755,13181.672317719996,30381.322346939996,53212.059107040004 2026-03-30,13:52:37.000,89,11150927,7365,0,1774878756,13181.719471889992,27613.31932245,53212.09404264 2026-03-30,13:52:38.000,89,11150956,6845,0,1774878757,13181.699262959992,28535.789621639997,53212.128978240005 2026-03-30,13:52:39.000,89,11150942,6525,0,1774878758,13181.685790340001,27613.241782020006,53212.12199112001 2026-03-30,13:52:40.000,89,11150837,7445,0,1774878759,13181.759889749992,32226.432124440005,53212.03814568 2026-03-30,13:52:41.000,89,11150963,7285,0,1774878760,13181.658845099992,30842.27200677,53212.15692672 2026-03-30,13:52:42.000,89,11151006,7085,0,1774878761,13181.692526649997,25306.512677339997,53212.128978240005 2026-03-30,13:52:43.000,89,11151007,7405,0,1774878762,13181.732944509997,32687.579159910005,53212.128978240005 2026-03-30,13:52:44.000,89,11150946,7005,0,1774878763,13181.685790340001,27151.805732220004,53212.14295248 2026-03-30,13:52:45.000,89,11150968,6765,0,1774878764,13181.685790340001,30842.286105029998,53212.23378504 2026-03-30,13:52:47.000,89,11151014,6725,0,1774878766,13181.584745690001,30380.941693920002,53212.10801688 2026-03-30,13:52:48.000,89,11150888,7005,0,1774878767,13181.564536760001,30842.328399809994,53212.177888080005 2026-03-30,13:52:49.000,89,11151035,7525,0,1774878768,13181.50390997,27151.664749620002,53212.13596536 2026-03-30,13:52:50.000,89,11150884,6885,0,1774878769,13181.45675579999,29919.562037159994,53212.14295248 2026-03-30,13:52:51.000,89,11150891,7525,0,1774878770,13181.48370104,34071.429115859995,53212.08705552 2026-03-30,13:52:52.000,89,11150957,7445,0,1774878771,13181.41633793999,25767.807744539998,53212.10801688 2026-03-30,13:52:53.000,89,11150904,6885,0,1774878772,13181.328765909995,28997.126983619994,53212.080068400006 2026-03-30,13:52:54.000,89,11150860,7125,0,1774878773,13181.29508435999,32687.64965121,53212.12199112001 2026-03-30,13:52:55.000,89,11150951,7405,0,1774878774,13181.247930189995,34533.048443039996,53212.17090096001 2026-03-30,13:52:56.000,89,11150959,7484,0,1774878775,13181.227721259995,28997.21157318,53212.059107040004 2026-03-30,13:52:58.000,89,11150892,6725,0,1774878777,13181.099731369999,31765.17935202,53212.12199112001 2026-03-30,13:52:59.000,89,11151002,6925,0,1774878778,13181.066049819994,28074.684880949993,53212.080068400006 2026-03-30,13:53:00.000,89,11150983,7325,0,1774878779,13181.099731369999,29920.14006582,53212.12199112001 2026-03-30,13:53:01.000,89,11151017,7325,0,1774878780,13180.991950409989,27613.46030505,53212.14295248 2026-03-30,13:53:02.000,89,11151015,7245,0,1774878781,13180.971741479989,33610.782568619994,53212.20583656 2026-03-30,13:53:03.000,89,11150904,6965,0,1774878782,13180.897642069998,27152.242778280008,53212.17090096001 2026-03-30,13:53:04.000,89,11150874,6965,0,1774878783,13180.843751589993,28536.304208129994,53212.15692672 2026-03-30,13:53:05.000,89,11150942,7005,0,1774878784,13180.783124799993,26690.947711080007,53212.19884944001 2026-03-30,13:53:06.000,89,11150894,7285,0,1774878785,13180.756179559998,26229.751331699998,53212.14993960001 2026-03-30,13:53:07.000,89,11150917,7445,0,1774878786,13180.783124799993,28536.522731160003,53212.17090096001 2026-03-30,13:53:09.000,89,11151071,7165,0,1774878788,13180.742706939993,28997.817798360004,53212.12199112001 2026-03-30,13:53:10.000,89,11150947,7325,0,1774878789,13180.715761699998,29920.534817099993,53212.191862319996 2026-03-30,13:53:11.000,89,11150981,7685,0,1774878790,13180.769652180003,27613.96784241,53212.2547464 2026-03-30,13:53:12.000,89,11150923,7484,0,1774878791,13180.756179559998,27152.686873469996,53212.128978240005 2026-03-30,13:53:13.000,89,11150995,7484,0,1774878792,13180.749443250003,31766.00410023,53212.177888080005 2026-03-30,13:53:14.000,89,11150973,7365,0,1774878793,13180.735970629998,29920.711045350006,53212.247759280006 2026-03-30,13:53:15.000,89,11151067,7484,0,1774878794,13180.735970629998,28075.439137859998,53212.21282368 2026-03-30,13:53:16.000,89,11150893,7484,0,1774878795,13180.762915869993,26691.51869061,53212.23378504 2026-03-30,13:53:17.000,89,11151014,6965,0,1774878796,13180.742706939993,28536.818794620005,53212.26173352 2026-03-30,13:53:18.000,89,11150975,7325,0,1774878797,13180.749443250003,27614.179316309994,53212.296669120005 2026-03-30,13:53:20.000,89,11151006,6925,0,1774878799,13180.843751589993,26691.610329300005,53212.1848752 2026-03-30,13:53:21.000,89,11150990,6965,0,1774878800,13180.843751589993,31304.892310409996,53212.177888080005 2026-03-30,13:53:22.000,89,11150882,7045,0,1774878801,13180.762915869993,34995.513665820006,53212.24077216001 2026-03-30,13:53:23.000,89,11150939,7484,0,1774878802,13180.850487899988,25307.689882050006,53212.33859184001 2026-03-30,13:53:24.000,89,11150959,7525,0,1774878803,13180.837015279998,31304.885261279996,53212.3246176 2026-03-30,13:53:25.000,89,11150862,7005,0,1774878804,13180.877433139998,30382.316274269993,53212.27570776 2026-03-30,13:53:26.000,89,11150960,7045,0,1774878805,13180.884169449993,33150.269954849995,53212.40147592 2026-03-30,13:53:27.000,89,11150991,7565,0,1774878806,13180.911114689989,23000.967826499997,53212.40846304001 2026-03-30,13:53:28.000,89,11150951,7565,0,1774878807,13180.890905759989,32688.805708529995,53212.38750168001 2026-03-30,13:53:29.000,89,11150890,7125,0,1774878808,13180.897642069998,28536.931580699995,53212.394488800004 2026-03-30,13:53:31.000,89,11150954,7445,0,1774878810,13180.991950409989,28536.995022870004,53212.40147592 2026-03-30,13:53:32.000,89,11150984,6685,0,1774878811,13181.012159339989,29459.514665969997,53212.42243728 2026-03-30,13:53:33.000,89,11150999,7565,0,1774878812,13181.03236826999,27614.306200649997,53212.44339864 2026-03-30,13:53:34.000,89,11150960,6845,0,1774878813,13181.13341291999,24385.240730250007,53212.527244079996 2026-03-30,13:53:35.000,89,11150964,7045,0,1774878814,13181.11320398999,26691.723115379995,53212.48532136001 2026-03-30,13:53:36.000,89,11150901,7405,0,1774878815,13181.1199403,25307.718078570004,53212.52025696 2026-03-30,13:53:37.000,89,11150998,6925,0,1774878816,13181.14014923,28075.847987400004,53212.632050880005 2026-03-30,13:53:38.000,89,11150996,7365,0,1774878817,13181.22098495,27614.559969330003,53212.60410240001 2026-03-30,13:53:39.000,89,11150953,7285,0,1774878818,13181.17383077999,29921.232680970003,53212.61108952 2026-03-30,13:53:40.000,89,11150889,7245,0,1774878819,13181.23445756999,29921.133993149997,53212.59711528 2026-03-30,13:53:42.000,89,11150957,7445,0,1774878821,13181.268139119995,33150.56601831,53212.632050880005 2026-03-30,13:53:43.000,89,11150942,7125,0,1774878822,13181.28161174,28537.227644159997,53212.65301224001 2026-03-30,13:53:44.000,89,11150956,7045,0,1774878823,13181.31529328999,26230.576079909995,53212.67397360001 2026-03-30,13:53:45.000,89,11150966,6925,0,1774878824,13181.36244746,33150.601263959994,53212.72288344001 2026-03-30,13:53:46.000,89,11150945,7365,0,1774878825,13181.348974839995,29460.036301590007,53212.73685768 2026-03-30,13:53:47.000,89,11150905,7125,0,1774878826,13181.348974839995,24385.402860240007,53212.7787804 2026-03-30,13:53:48.000,89,11150920,6885,0,1774878827,13181.38265639,30844.055436659997,53212.82769024 2026-03-30,13:53:49.000,89,11150984,7125,0,1774878828,13181.40286532,30382.795615109993,53212.813716 2026-03-30,13:53:50.000,89,11150942,6845,0,1774878829,13181.429810559996,31305.50558472,53212.93948416001 2026-03-30,13:53:51.000,89,11150931,7525,0,1774878830,13181.46349211,33150.791590470006,53212.98140688 2026-03-30,13:53:53.000,89,11150973,7365,0,1774878832,13181.564536760001,32689.55291631,53213.00935536001 2026-03-30,13:53:54.000,89,11150929,7484,0,1774878833,13181.497173659991,36380.20951737001,53213.07922656001 2026-03-30,13:53:55.000,89,11150925,7125,0,1774878834,13181.551064139996,29921.648579639994,53213.0233296 2026-03-30,13:53:56.000,89,11150943,7484,0,1774878835,13181.571273069996,23924.34746346,53213.0932008 2026-03-30,13:53:57.000,89,11150834,7165,0,1774878836,13181.5241189,32228.370635190004,53213.10717504001 2026-03-30,13:53:58.000,89,11151012,7085,0,1774878837,13181.604954620001,24385.748267610004,53213.14909776 2026-03-30,13:53:59.000,89,11150915,7365,0,1774878838,13181.672317719996,32228.39178258,53213.21896896 2026-03-30,13:54:00.000,89,11150972,6885,0,1774878839,13181.732944509997,30844.443138810006,53213.23993032 2026-03-30,13:54:01.000,89,11150977,7645,0,1774878840,13181.813780229997,28537.812721950002,53213.28185304 2026-03-30,13:54:02.000,89,11150894,6805,0,1774878841,13181.800307609992,32689.72209543,53213.30980152 2026-03-30,13:54:04.000,89,11151028,6925,0,1774878843,13181.881143329992,27615.23668581,53213.31678864 2026-03-30,13:54:05.000,89,11151021,7525,0,1774878844,13181.948506430002,29460.536789820006,53213.27486592001 2026-03-30,13:54:06.000,89,11150936,7245,0,1774878845,13181.881143329992,30383.246759429996,53213.351724240005 2026-03-30,13:54:07.000,89,11150887,7165,0,1774878846,13181.935033809998,34535.198427690004,53213.51242800001 2026-03-30,13:54:08.000,89,11151070,7005,0,1774878847,13181.988924290003,27154.054404690003,53213.400634080004 2026-03-30,13:54:09.000,89,11150984,7045,0,1774878848,13182.056287389998,27153.983913389995,53213.4076212 2026-03-30,13:54:10.000,89,11150818,6885,0,1774878849,13182.049551079988,29922.06447831,53213.45653104 2026-03-30,13:54:11.000,89,11150882,7205,0,1774878850,13182.069760009988,25769.992974840003,53213.45653104 2026-03-30,13:54:12.000,89,11150888,6845,0,1774878851,13182.110177869989,28076.53175301,53213.59627344 2026-03-30,13:54:13.000,89,11150951,7484,0,1774878852,13182.170804659989,31767.10376451,53213.49845376 2026-03-30,13:54:15.000,89,11150913,7484,0,1774878854,13182.238167759999,32689.848979770002,53213.589286320006 2026-03-30,13:54:16.000,89,11150919,7725,0,1774878855,13182.217958829999,31305.81574644,53213.58229920001 2026-03-30,13:54:17.000,89,11150930,6965,0,1774878856,13182.27184930999,25769.943630930007,53213.687106000005 2026-03-30,13:54:18.000,89,11150979,7645,0,1774878857,13182.265112999994,27153.828832529995,53213.70108024 2026-03-30,13:54:19.000,89,11150838,6925,0,1774878858,13182.27184930999,25308.528728520003,53213.69409312 2026-03-30,13:54:20.000,89,11150971,7445,0,1774878859,13182.29205823999,30383.141022480006,53213.74999008001 2026-03-30,13:54:21.000,89,11150974,7045,0,1774878860,13182.33921241,32228.469323009995,53213.81986128 2026-03-30,13:54:22.000,89,11150914,7245,0,1774878861,13182.386366579995,28537.798623690003,53213.81986128 2026-03-30,13:54:23.000,89,11151002,7005,0,1774878862,13182.35268502999,27615.173243640005,53213.89671960001 2026-03-30,13:54:24.000,89,11150911,7525,0,1774878863,13182.37963027,29460.325315919996,53213.903706720004 2026-03-30,13:54:26.000,89,11150900,6805,0,1774878865,13182.386366579995,31767.08966625,53213.924668080006 2026-03-30,13:54:27.000,89,11150959,7405,0,1774878866,13182.386366579995,33150.99601524,53213.952616560004 2026-03-30,13:54:28.000,89,11150913,7525,0,1774878867,13182.37289395999,30844.245763169994,53213.98056504 2026-03-30,13:54:29.000,89,11150922,7205,0,1774878868,13182.406575509995,29921.57808834,53213.952616560004 2026-03-30,13:54:30.000,89,11150917,7565,0,1774878869,13182.39310288999,34996.14808752001,53214.00851352 2026-03-30,13:54:31.000,89,11150833,7445,0,1774878870,13182.467202299995,34073.395823130006,53213.99453928001 2026-03-30,13:54:32.000,89,11150925,7565,0,1774878871,13182.49414753999,24846.93759786,53214.092358960006 2026-03-30,13:54:33.000,89,11150936,6885,0,1774878872,13182.53456539999,30844.111829700007,53214.07838472 2026-03-30,13:54:34.000,89,11150930,6965,0,1774878873,13182.61540111999,34073.367626609994,53214.09934608 2026-03-30,13:54:35.000,89,11150877,7365,0,1774878874,13182.63561004999,31766.77950453,53214.14825592 2026-03-30,13:54:37.000,89,11150856,7045,0,1774878876,13182.67602790999,31305.350503859998,53214.08537184001 2026-03-30,13:54:38.000,89,11150976,7045,0,1774878877,13182.709709459996,32227.841950439994,53214.26703696 2026-03-30,13:54:39.000,89,11150909,7325,0,1774878878,13182.69623683999,29921.317270529995,53214.20415288 2026-03-30,13:54:40.000,89,11150966,6845,0,1774878879,13182.790545179996,33611.76239769001,53214.260049840006 2026-03-30,13:54:41.000,89,11150954,7165,0,1774878880,13182.817490419991,30843.822815370004,53214.30197256001 2026-03-30,13:54:42.000,89,11150940,7045,0,1774878881,13182.878117209992,25307.844962910007,53214.357869520005 2026-03-30,13:54:43.000,89,11150985,7525,0,1774878882,13182.891589829997,28075.685857410004,53214.29498544 2026-03-30,13:54:44.000,89,11150962,6845,0,1774878883,13182.932007689997,23462.417974559998,53214.21114000001 2026-03-30,13:54:45.000,89,11150917,7245,0,1774878884,13182.979161859992,32688.946691129997,53214.385818 2026-03-30,13:54:46.000,89,11151050,6965,0,1774878885,13182.965689240002,32688.869150700004,53214.357869520005 2026-03-30,13:54:48.000,89,11151058,7085,0,1774878887,13183.059997579992,28536.952728090007,53214.37883088001 2026-03-30,13:54:49.000,89,11150941,7365,0,1774878888,13183.026316030002,28998.135009210004,53214.39979224001 2026-03-30,13:54:50.000,89,11151006,6925,0,1774878889,13183.019579719992,28536.846991140003,53214.41376648 2026-03-30,13:54:51.000,89,11150983,7285,0,1774878890,13183.066733890002,30382.111849499997,53214.357869520005 2026-03-30,13:54:52.000,89,11150883,7005,0,1774878891,13183.120624369993,28536.776499839994,53214.44171496 2026-03-30,13:54:53.000,89,11150974,6845,0,1774878892,13183.187987470003,28998.127960080004,53214.476650560006 2026-03-30,13:54:54.000,89,11150856,6925,0,1774878893,13183.201460089993,27152.729168250007,53214.44870208001 2026-03-30,13:54:55.000,89,11150974,7005,0,1774878894,13183.221669019993,26691.405904529995,53214.476650560006 2026-03-30,13:54:56.000,89,11150945,7445,0,1774878895,13183.194723779998,26691.33541323,53214.560496 2026-03-30,13:54:57.000,89,11150950,7045,0,1774878896,13183.295768429998,32227.158184829997,53214.54652176001 2026-03-30,13:54:59.000,89,11150977,7245,0,1774878898,13183.322713669993,27613.911449370004,53214.595431600006 2026-03-30,13:55:00.000,89,11151037,7125,0,1774878899,13183.262086879993,27152.48949783,53214.595431600006 2026-03-30,13:55:01.000,89,11151059,7205,0,1774878900,13183.336186289998,28536.360601170003,53214.58844448001 2026-03-30,13:55:02.000,89,11150920,6965,0,1774878901,13183.383340459994,29458.943686440005,53214.67228992 2026-03-30,13:55:03.000,89,11151033,7685,0,1774878902,13183.363131529994,27613.62243504,53214.6303672 2026-03-30,13:55:04.000,89,11151007,7565,0,1774878903,13183.376604149998,29458.894342529995,53214.70722552 2026-03-30,13:55:05.000,89,11150909,7205,0,1774878904,13183.390076769989,28536.177323790005,53214.72818688 2026-03-30,13:55:06.000,89,11150974,7205,0,1774878905,13183.437230939999,30381.505624319994,53214.65831568 2026-03-30,13:55:07.000,89,11150994,7165,0,1774878906,13183.390076769989,26229.596250839997,53214.791070960004 2026-03-30,13:55:08.000,89,11151019,7365,0,1774878907,13183.383340459994,26690.87017065,53214.742161120004 2026-03-30,13:55:10.000,89,11150962,6925,0,1774878909,13183.430494629989,31304.004120030004,53214.763122480006 2026-03-30,13:55:11.000,89,11150951,7125,0,1774878910,13183.430494629989,28997.35960491,53214.79805808 2026-03-30,13:55:12.000,89,11150931,7525,0,1774878911,13183.410285699989,27152.052451769996,53214.80504520001 2026-03-30,13:55:13.000,89,11151015,7405,0,1774878912,13183.410285699989,28997.246818829997,53214.82600656 2026-03-30,13:55:14.000,89,11150910,6965,0,1774878913,13183.47091248999,22538.770470660005,53214.84696792 2026-03-30,13:55:15.000,89,11151050,6925,0,1774878914,13183.423758319994,28074.565045740004,53214.85395504001 2026-03-30,13:55:16.000,89,11150919,7605,0,1774878915,13183.443967249994,24845.358592739998,53214.81901944 2026-03-30,13:55:17.000,89,11150951,7445,0,1774878916,13183.430494629989,30842.42708763,53214.791070960004 2026-03-30,13:55:18.000,89,11150950,6965,0,1774878917,13183.342922599993,29458.464345600005,53214.81901944 2026-03-30,13:55:19.000,89,11150951,7365,0,1774878918,13183.363131529994,32226.31228923,53214.85395504001 2026-03-30,13:55:21.000,89,11150863,7325,0,1774878920,13183.396813079999,24383.816805990005,53214.89587776 2026-03-30,13:55:22.000,89,11150944,7085,0,1774878921,13183.342922599993,30842.4200385,53214.85395504001 2026-03-30,13:55:23.000,89,11150914,7085,0,1774878922,13183.437230939999,25767.857088450008,53214.92382624001 2026-03-30,13:55:24.000,89,11150988,7165,0,1774878923,13183.423758319994,27613.171290719998,53214.92382624001 2026-03-30,13:55:25.000,89,11150941,7484,0,1774878924,13183.376604149998,36378.04543446,53214.88889064 2026-03-30,13:55:26.000,89,11150993,7565,0,1774878925,13183.396813079999,22999.924555260004,53214.85395504001 2026-03-30,13:55:27.000,89,11150967,7365,0,1774878926,13183.363131529994,28997.05649232,53214.89587776 2026-03-30,13:55:28.000,89,11151066,6965,0,1774878927,13183.383340459994,26690.348535030003,53214.98671032 2026-03-30,13:55:29.000,89,11150922,7125,0,1774878928,13183.396813079999,28074.2971788,53214.9447876 2026-03-30,13:55:30.000,89,11150979,7445,0,1774878929,13183.369867839989,23922.40895271,53214.97273608001 2026-03-30,13:55:32.000,89,11150982,6605,0,1774878931,13183.349658909989,31303.355600070005,53214.96574896 2026-03-30,13:55:33.000,89,11150963,7565,0,1774878932,13183.349658909989,28996.816821900007,53214.979723200006 2026-03-30,13:55:34.000,89,11150958,7045,0,1774878933,13183.356395219998,28996.802723639994,53214.979723200006 2026-03-30,13:55:35.000,89,11150882,6885,0,1774878934,13183.356395219998,30380.610384810003,53214.88190352001 2026-03-30,13:55:36.000,89,11150997,7325,0,1774878935,13183.369867839989,32225.896390559996,53214.95177472001 2026-03-30,13:55:37.000,89,11150980,7085,0,1774878936,13183.342922599993,27612.66375336,53214.98671032 2026-03-30,13:55:38.000,89,11150978,7245,0,1774878937,13183.336186289998,34532.23779309,53214.9447876 2026-03-30,13:55:39.000,89,11150950,6845,0,1774878938,13183.329449979989,29919.096794580008,53215.04959440001 2026-03-30,13:55:40.000,89,11150962,7205,0,1774878939,13183.302504739993,28996.330431929993,53214.93780048 2026-03-30,13:55:41.000,89,11150904,7405,0,1774878940,13183.349658909989,29457.71008869,53214.930813360006 2026-03-30,13:55:43.000,89,11150894,7205,0,1774878942,13183.329449979989,27151.04442618,53215.03562016 2026-03-30,13:55:44.000,89,11150948,6885,0,1774878943,13183.322713669993,32225.410000589996,53214.930813360006 2026-03-30,13:55:45.000,89,11150988,6925,0,1774878944,13183.363131529994,27150.988033140005,53214.930813360006 2026-03-30,13:55:46.000,89,11150906,7005,0,1774878945,13183.369867839989,31302.77052228,53214.958761840004 2026-03-30,13:55:47.000,89,11150930,7205,0,1774878946,13183.295768429998,31302.819866189995,53215.02164592001 2026-03-30,13:55:48.000,89,11150965,7365,0,1774878947,13183.336186289998,26689.721162460002,53215.04959440001 2026-03-30,13:55:49.000,89,11150875,7365,0,1774878948,13183.342922599993,29457.498614790005,53214.99369744 2026-03-30,13:55:50.000,89,11150905,7005,0,1774878949,13183.349658909989,31302.714129240005,53214.97273608001 2026-03-30,13:55:51.000,89,11150959,7445,0,1774878950,13183.417022009999,30841.44725856,53215.04959440001 2026-03-30,13:55:52.000,89,11150985,7245,0,1774878951,13183.443967249994,29918.758436339995,53215.02164592001 2026-03-30,13:55:54.000,89,11150960,6765,0,1774878953,13183.484385109994,31302.657736199995,53214.9447876 2026-03-30,13:55:55.000,89,11151043,7725,0,1774878954,13183.497857729999,26228.27806353,53214.93780048 2026-03-30,13:55:56.000,89,11151070,6485,0,1774878955,13183.57869345,34070.59731852,53214.95177472001 2026-03-30,13:55:57.000,89,11150974,7005,0,1774878956,13183.646056549995,30841.397914650006,53215.0146588 2026-03-30,13:55:58.000,89,11150952,6965,0,1774878957,13183.6797381,28996.189449330006,53215.00767168 2026-03-30,13:55:59.000,89,11150992,7205,0,1774878958,13183.72015596,28073.549971019995,53215.0146588 2026-03-30,13:56:00.000,89,11150934,6725,0,1774878959,13183.726892269995,27150.910492709998,53215.04260728 2026-03-30,13:56:01.000,89,11151015,7484,0,1774878960,13183.84140954,25766.99004546,53215.06356864 2026-03-30,13:56:02.000,89,11150983,7484,0,1774878961,13183.86161847,29457.421074359998,53214.98671032 2026-03-30,13:56:03.000,89,11150975,7165,0,1774878962,13183.955926809991,30841.31332509,53215.00767168 2026-03-30,13:56:05.000,89,11151047,7365,0,1774878964,13184.043498840001,28995.977975429996,53215.126452720004 2026-03-30,13:56:06.000,89,11151031,7525,0,1774878965,13184.056971459991,35915.58726081,53215.05658152 2026-03-30,13:56:07.000,89,11150968,6965,0,1774878966,13184.171488729997,32225.156231910005,53215.09151712001 2026-03-30,13:56:08.000,89,11150909,7325,0,1774878967,13184.178225039992,28073.211612779996,53215.11247848 2026-03-30,13:56:09.000,89,11150860,6725,0,1774878968,13184.232115519997,34531.48353618001,53215.126452720004 2026-03-30,13:56:10.000,89,11150993,7685,0,1774878969,13184.238851829992,28534.415041290005,53215.21029816 2026-03-30,13:56:11.000,89,11150865,7405,0,1774878970,13184.272533379997,31763.558052120003,53215.147414080006 2026-03-30,13:56:12.000,89,11150966,6645,0,1774878971,13184.191697659997,34069.991093339995,53215.11946560001 2026-03-30,13:56:13.000,89,11151024,6805,0,1774878972,13184.198433969992,26227.622494440002,53215.16837544001 2026-03-30,13:56:14.000,89,11150947,7605,0,1774878973,13184.265797070002,31301.995117979997,53215.17536256 2026-03-30,13:56:16.000,89,11151068,7005,0,1774878975,13184.205170280002,27611.38786083,53215.23125952 2026-03-30,13:56:17.000,89,11151009,7285,0,1774878976,13184.191697659997,28534.01324088,53215.245233760004 2026-03-30,13:56:18.000,89,11150871,7405,0,1774878977,13184.151279799997,31301.861184509995,53215.18933680001 2026-03-30,13:56:19.000,89,11150965,7484,0,1774878978,13184.184961350002,32685.767533499995,53215.25920800001 2026-03-30,13:56:20.000,89,11150992,7245,0,1774878979,13184.097389319992,28995.29420982,53215.23125952 2026-03-30,13:56:21.000,89,11150981,7484,0,1774878980,13184.050235149996,28072.774566720007,53215.294143600004 2026-03-30,13:56:22.000,89,11151015,7565,0,1774878981,13184.050235149996,27611.451302999994,53215.25222088 2026-03-30,13:56:23.000,89,11151023,7405,0,1774878982,13183.949190499996,33147.126042870004,53215.28016936 2026-03-30,13:56:24.000,89,11150987,7325,0,1774878983,13183.90203633,31301.931675810003,53215.245233760004 2026-03-30,13:56:25.000,89,11150954,7005,0,1774878984,13183.85488215999,32685.85917219,53215.21728528001 2026-03-30,13:56:27.000,89,11150970,7045,0,1774878986,13183.868354779996,27150.142137539995,53215.21029816 2026-03-30,13:56:28.000,89,11150969,7525,0,1774878987,13183.82120061,35914.95283911,53215.098504240006 2026-03-30,13:56:29.000,89,11150884,6925,0,1774878988,13183.807727989995,36837.493629599994,53215.18234968 2026-03-30,13:56:30.000,89,11150967,7245,0,1774878989,13183.79425536999,23920.95683193,53215.23125952 2026-03-30,13:56:31.000,89,11150986,7205,0,1774878990,13183.726892269995,33608.357667899996,53215.08453 2026-03-30,13:56:32.000,89,11150901,7405,0,1774878991,13183.71341964999,27150.022302330006,53215.05658152 2026-03-30,13:56:33.000,89,11150949,7525,0,1774878992,13183.77404643999,27149.846074080007,53215.0146588 2026-03-30,13:56:34.000,89,11150962,6765,0,1774878993,13183.767310129995,31301.600366700004,53215.00767168 2026-03-30,13:56:35.000,89,11150951,7325,0,1774878994,13183.75383750999,29456.363704860007,53214.97273608001 2026-03-30,13:56:36.000,89,11150869,7445,0,1774878995,13183.767310129995,34530.72927927,53215.02164592001 2026-03-30,13:56:38.000,89,11150995,7525,0,1774878997,13183.77404643999,28072.302275010006,53215.03562016 2026-03-30,13:56:39.000,89,11150937,7365,0,1774878998,13183.767310129995,31301.46643323,53215.07055576001 2026-03-30,13:56:40.000,89,11150893,7245,0,1774878999,13183.75383750999,28994.81486898,53215.04959440001 2026-03-30,13:56:41.000,89,11150900,7205,0,1774879000,13183.74036489,29456.173378349995,53215.00068456001 2026-03-30,13:56:42.000,89,11150947,7484,0,1774879001,13183.72015596,28533.407015699995,53215.00767168 2026-03-30,13:56:43.000,89,11150915,7365,0,1774879002,13183.726892269995,28072.06260459,53215.04959440001 2026-03-30,13:56:44.000,89,11150897,7445,0,1774879003,13183.6797381,28994.765525070005,53214.99369744 2026-03-30,13:56:45.000,89,11150906,6925,0,1774879004,13183.625847619995,30378.453351029995,53215.00068456001 2026-03-30,13:56:46.000,89,11150980,7165,0,1774879005,13183.63258392999,24381.568133520006,53214.9447876 2026-03-30,13:56:47.000,89,11150933,7325,0,1774879006,13183.585429759994,28533.258983969994,53214.95177472001 2026-03-30,13:56:49.000,89,11150953,7405,0,1774879008,13183.410285699989,34530.12305409,53214.90286488001 2026-03-30,13:56:50.000,89,11150948,6885,0,1774879009,13183.390076769989,29455.750430550004,53214.79805808 2026-03-30,13:56:51.000,89,11150942,7245,0,1774879010,13183.342922599993,28994.398970309994,53214.85395504001 2026-03-30,13:56:52.000,89,11150908,6965,0,1774879011,13183.221669019993,29916.95385906,53214.72119976 2026-03-30,13:56:53.000,89,11151028,6845,0,1774879012,13183.167778540002,29455.658791859998,53214.74914824 2026-03-30,13:56:54.000,89,11150939,7605,0,1774879013,13183.113888059997,27610.372786110005,53214.72119976 2026-03-30,13:56:55.000,89,11150968,7085,0,1774879014,13183.113888059997,29916.834023849995,53214.68626416001 2026-03-30,13:56:56.000,89,11151008,6925,0,1774879015,13183.046524960002,28994.18044728,53214.68626416001 2026-03-30,13:56:57.000,89,11151008,6885,0,1774879016,13182.891589829997,31762.056587429994,53214.73517400001 2026-03-30,13:56:58.000,89,11150942,7005,0,1774879017,13182.932007689997,28532.793741390007,53214.65132856 2026-03-30,13:57:00.000,89,11150901,7605,0,1774879019,13182.898326139992,27148.80985197,53214.65831568 2026-03-30,13:57:01.000,89,11150996,7285,0,1774879020,13182.871380899996,25303.573190130002,53214.644341440006 2026-03-30,13:57:02.000,89,11150885,7685,0,1774879021,13182.864644590001,32684.4281988,53214.51158616 2026-03-30,13:57:03.000,89,11150965,7165,0,1774879022,13182.817490419991,28993.905531209995,53214.55350888 2026-03-30,13:57:04.000,89,11150746,7165,0,1774879023,13182.810754109996,27148.584279810006,53214.58844448001 2026-03-30,13:57:05.000,89,11150886,6965,0,1774879024,13182.783808870001,31300.289228520007,53214.46966344001 2026-03-30,13:57:06.000,89,11150865,7525,0,1774879025,13182.770336249996,28993.672909920002,53214.46267632 2026-03-30,13:57:07.000,89,11150910,7005,0,1774879026,13182.67602790999,28993.623566010006,53214.41376648 2026-03-30,13:57:08.000,89,11150879,7325,0,1774879027,13182.59519218999,28993.630615140006,53214.42075360001 2026-03-30,13:57:09.000,89,11150940,7245,0,1774879028,13182.66255529,25764.487604309994,53214.43472784 2026-03-30,13:57:11.000,89,11150877,7484,0,1774879030,13182.6019285,30377.410079790003,53214.406779360004 2026-03-30,13:57:12.000,89,11150854,6925,0,1774879031,13182.56151064,29454.728306699995,53214.33690816 2026-03-30,13:57:13.000,89,11150866,7205,0,1774879032,13182.46046599,27148.302314610002,53214.3159468 2026-03-30,13:57:14.000,89,11150767,7565,0,1774879033,13182.45372967999,28993.412092109997,53214.287998320004 2026-03-30,13:57:15.000,89,11150923,7685,0,1774879034,13182.39310288999,28532.117024909996,53214.23210136001 2026-03-30,13:57:16.000,89,11150914,7045,0,1774879035,13182.35268502999,26225.627590649994,53214.26703696 2026-03-30,13:57:17.000,89,11150901,7525,0,1774879036,13182.29205823999,29454.608471490006,53214.29498544 2026-03-30,13:57:18.000,89,11150865,7325,0,1774879037,13182.184277279994,26686.71118395,53214.23210136001 2026-03-30,13:57:19.000,89,11150856,6965,0,1774879038,13182.103441559993,25764.177442590008,53214.239088480004 2026-03-30,13:57:20.000,89,11150872,6885,0,1774879039,13182.042814769993,26225.338576320006,53214.19716576 2026-03-30,13:57:22.000,89,11150919,7445,0,1774879041,13181.914824879997,30838.359739620006,53214.15524304 2026-03-30,13:57:23.000,89,11150875,7205,0,1774879042,13181.813780229997,29454.305358900005,53214.08537184001 2026-03-30,13:57:24.000,89,11150866,6845,0,1774879043,13181.712735579997,32683.434271470003,53214.12729456 2026-03-30,13:57:25.000,89,11150941,7365,0,1774879044,13181.665581410001,31760.794793160007,53214.08537184001 2026-03-30,13:57:26.000,89,11150944,6925,0,1774879045,13181.551064139996,29454.298309770005,53214.022487760005 2026-03-30,13:57:27.000,89,11150874,6965,0,1774879046,13181.517382589991,24841.298293860003,53214.071397600004 2026-03-30,13:57:28.000,89,11150907,7165,0,1774879047,13181.429810559996,29454.241916729996,53214.01550064001 2026-03-30,13:57:29.000,89,11150950,6685,0,1774879048,13181.34223853,27609.033451409996,53213.952616560004 2026-03-30,13:57:30.000,89,11150882,7045,0,1774879049,13181.268139119995,29454.129130650006,53213.973577920005 2026-03-30,13:57:31.000,89,11151003,7405,0,1774879050,13181.19403970999,28992.763572149997,53213.93864232 2026-03-30,13:57:33.000,89,11150970,7045,0,1774879052,13181.045840889994,28992.763572149997,53213.83383552 2026-03-30,13:57:34.000,89,11150933,7325,0,1774879053,13180.985214099994,32683.117060620003,53213.76396432 2026-03-30,13:57:35.000,89,11150898,6925,0,1774879054,13180.911114689989,25302.445329330003,53213.77793856001 2026-03-30,13:57:36.000,89,11151031,7645,0,1774879055,13180.870696829988,32683.14525714,53213.7220416 2026-03-30,13:57:37.000,89,11150934,6845,0,1774879056,13180.830278969988,25763.712200010006,53213.76396432 2026-03-30,13:57:38.000,89,11150932,7005,0,1774879057,13180.762915869993,28992.784719539995,53213.736015840004 2026-03-30,13:57:39.000,89,11150922,7005,0,1774879058,13180.776388489998,28531.524897990006,53213.74999008001 2026-03-30,13:57:40.000,89,11150932,6925,0,1774879059,13180.715761699998,31299.168416850007,53213.68011888001 2026-03-30,13:57:41.000,89,11150930,7205,0,1774879060,13180.661871219992,27608.906567070007,53213.687106000005 2026-03-30,13:57:42.000,89,11151008,7005,0,1774879061,13180.628189670002,28070.1381921,53213.638196160005 2026-03-30,13:57:44.000,89,11150928,6765,0,1774879063,13180.500199779992,34989.41616836999,53213.61024768001 2026-03-30,13:57:45.000,89,11150940,7005,0,1774879064,13180.500199779992,29453.854214580002,53213.61024768001 2026-03-30,13:57:46.000,89,11150996,6965,0,1774879065,13180.479990849992,27608.68804404,53213.57531208 2026-03-30,13:57:47.000,89,11151020,7165,0,1774879066,13180.426100370001,28992.622589549996,53213.638196160005 2026-03-30,13:57:48.000,89,11150935,7365,0,1774879067,13180.385682510001,22534.477550490003,53213.56133784001 2026-03-30,13:57:49.000,89,11150911,7205,0,1774879068,13180.372209889996,27608.695093169998,53213.5473636 2026-03-30,13:57:50.000,89,11150826,7125,0,1774879069,13180.358737269991,29453.818968930005,53213.470505280005 2026-03-30,13:57:51.000,89,11150950,7205,0,1774879070,13180.298110479991,28531.228834530004,53213.46351816001 2026-03-30,13:57:52.000,89,11151004,7165,0,1774879071,13180.23748368999,35450.711235569994,53213.365698479996 2026-03-30,13:57:53.000,89,11150959,7445,0,1774879072,13180.24422,28992.714228240002,53213.53338936 2026-03-30,13:57:55.000,89,11150881,7325,0,1774879074,13180.16338428,36834.441356309995,53213.46351816001 2026-03-30,13:57:56.000,89,11151023,7605,0,1774879075,13180.14317535,28069.926718200004,53213.43556968 2026-03-30,13:57:57.000,89,11150928,6765,0,1774879076,13180.20380214,34066.776690059996,53213.44954392 2026-03-30,13:57:58.000,89,11151051,7685,0,1774879077,13180.22401107,28069.933767330003,53213.4774924 2026-03-30,13:57:59.000,89,11151013,7325,0,1774879078,13180.18359321,24840.811903890004,53213.365698479996 2026-03-30,13:58:00.000,89,11150755,7365,0,1774879079,13180.16338428,25302.050578049995,53213.365698479996 2026-03-30,13:58:01.000,89,11150986,7045,0,1774879080,13180.149911659995,27147.237895979997,53213.28185304 2026-03-30,13:58:02.000,89,11150929,7445,0,1774879081,13180.08254856,28531.200638010007,53213.30980152 2026-03-30,13:58:03.000,89,11150898,6685,0,1774879082,13180.109493799995,34527.923725529996,53213.28185304 2026-03-30,13:58:04.000,89,11150922,6965,0,1774879083,13180.07581224999,27608.589356220007,53213.30980152 2026-03-30,13:58:06.000,89,11150895,7365,0,1774879085,13180.07581224999,29453.614544159995,53213.30980152 2026-03-30,13:58:07.000,89,11151002,7045,0,1774879086,13180.06233963,30376.225825949994,53213.30980152 2026-03-30,13:58:08.000,89,11150942,6845,0,1774879087,13180.03539438999,31298.91464817,53213.232943200004 2026-03-30,13:58:09.000,89,11150897,7605,0,1774879088,13180.00171284,27608.561159699995,53213.28884016 2026-03-30,13:58:10.000,89,11150988,6885,0,1774879089,13179.99497652999,28531.214736270005,53213.253904560006 2026-03-30,13:58:11.000,89,11150970,7125,0,1774879090,13179.99497652999,34527.96602031001,53213.232943200004 2026-03-30,13:58:12.000,89,11150962,6885,0,1774879091,13179.95455866999,29915.0364957,53213.20499472001 2026-03-30,13:58:13.000,89,11150963,7405,0,1774879092,13179.93434973999,28992.382919130003,53213.23993032 2026-03-30,13:58:14.000,89,11150948,6885,0,1774879093,13179.927613429994,28069.79983386,53213.14909776 2026-03-30,13:58:15.000,89,11150981,7245,0,1774879094,13179.93434973999,27608.427226230007,53213.20499472001 2026-03-30,13:58:17.000,89,11150883,7205,0,1774879096,13179.786150919994,31298.815960349995,53213.184033360005 2026-03-30,13:58:18.000,89,11150841,7405,0,1774879097,13179.779414609999,30837.527942279994,53213.17005912 2026-03-30,13:58:19.000,89,11150977,7445,0,1774879098,13179.718787819998,32682.637719780003,53213.07223944 2026-03-30,13:58:20.000,89,11150971,7484,0,1774879099,13179.685106269993,30376.239924210007,53213.135123520005 2026-03-30,13:58:21.000,89,11150926,7045,0,1774879100,13179.617743169998,29453.69913372,53213.10717504001 2026-03-30,13:58:22.000,89,11150904,7045,0,1774879101,13179.516698519998,29453.628642419993,53213.05127808 2026-03-30,13:58:23.000,89,11151009,7525,0,1774879102,13179.523434829993,28069.687047779997,53213.03730384001 2026-03-30,13:58:24.000,89,11150977,7525,0,1774879103,13179.523434829993,30376.296317250002,53213.163072 2026-03-30,13:58:25.000,89,11151003,7165,0,1774879104,13179.429126490002,32682.701161949997,53213.065252320004 2026-03-30,13:58:26.000,89,11150962,6885,0,1774879105,13179.355027079997,28992.368820870004,53212.97441976 2026-03-30,13:58:28.000,89,11151014,7045,0,1774879107,13179.321345529992,32682.884439329995,53212.99538112 2026-03-30,13:58:29.000,89,11150912,7205,0,1774879108,13179.287663980002,36834.652830210005,53212.90454856 2026-03-30,13:58:30.000,89,11150837,7484,0,1774879109,13179.220300879992,30837.908595300003,53212.897561440004 2026-03-30,13:58:31.000,89,11150973,7405,0,1774879110,13179.146201470001,32221.962976020004,53212.92550992 2026-03-30,13:58:32.000,89,11151026,7165,0,1774879111,13179.179883019991,26686.415120489997,53212.87660008 2026-03-30,13:58:33.000,89,11150921,7205,0,1774879112,13179.179883019991,29915.67796653,53212.89057432001 2026-03-30,13:58:34.000,89,11150936,6685,0,1774879113,13179.119256229991,28993.137176040007,53212.83467736 2026-03-30,13:58:35.000,89,11150993,7645,0,1774879114,13179.139465159991,28070.539992510006,53212.84166448001 2026-03-30,13:58:36.000,89,11150929,7484,0,1774879115,13179.08557468,30838.43023092,53212.813716 2026-03-30,13:58:37.000,89,11150917,7445,0,1774879116,13179.119256229991,28993.37684646,53212.83467736 2026-03-30,13:58:39.000,89,11150987,7245,0,1774879118,13179.092310989996,32683.94885796,53212.76480616 2026-03-30,13:58:40.000,89,11150947,7405,0,1774879119,13179.072102059996,32222.745429450006,53212.799741760005 2026-03-30,13:58:41.000,89,11150929,7565,0,1774879120,13179.05862943999,26687.18347566,53212.74384480001 2026-03-30,13:58:42.000,89,11151111,7365,0,1774879121,13179.10578361,30838.980063060008,53212.73685768 2026-03-30,13:58:43.000,89,11150923,7325,0,1774879122,13179.139465159991,28071.336544200007,53212.68794784 2026-03-30,13:58:44.000,89,11150921,7605,0,1774879123,13179.166410400001,31300.493653290003,53212.694934959996 2026-03-30,13:58:45.000,89,11150926,6685,0,1774879124,13179.099047299991,27148.82395023,53212.60410240001 2026-03-30,13:58:46.000,89,11150880,7165,0,1774879125,13179.132728849996,30377.995157579993,53212.65301224001 2026-03-30,13:58:47.000,89,11150894,7005,0,1774879126,13179.152937779996,32223.330507239996,53212.7089092 2026-03-30,13:58:48.000,89,11150934,6765,0,1774879127,13179.213564569996,34529.87633454001,53212.680960720005 2026-03-30,13:59:01.000,89,11150945,7325,0,1774879140,13179.806359849994,28995.075686790005,53212.72288344001 2026-03-30,13:59:02.000,89,11150941,7205,0,1774879141,13179.87372294999,30379.144165770005,53212.729870560004 2026-03-30,13:59:03.000,89,11150687,7245,0,1774879142,13179.968031289995,29456.532883980006,53212.729870560004 2026-03-30,13:59:04.000,89,11150959,6965,0,1774879143,13180.028658079995,28534.00619175,53212.72288344001 2026-03-30,13:59:05.000,89,11150876,6765,0,1774879144,13180.08254856,27150.205579710004,53212.72288344001 2026-03-30,13:59:06.000,89,11150824,6965,0,1774879145,13180.14317535,28534.16832174,53212.78576752 2026-03-30,13:59:07.000,89,11150944,7125,0,1774879146,13180.15664796999,36376.53692064001,53212.80672888 2026-03-30,13:59:08.000,89,11150788,6925,0,1774879147,13180.22401107,27611.85310341,53212.82769024 2026-03-30,13:59:09.000,89,11150889,7484,0,1774879148,13180.21727475999,30841.1511951,53212.93249704 2026-03-30,13:59:10.000,89,11150889,7525,0,1774879149,13180.28463786,31763.875262970003,53212.90454856 2026-03-30,13:59:23.000,89,11150863,7165,0,1774879162,13180.426100370001,30380.349566999997,53213.32377576001 2026-03-30,13:59:24.000,89,11150903,7245,0,1774879163,13180.426100370001,26228.531832210007,53213.30980152 2026-03-30,13:59:25.000,89,11150855,7285,0,1774879164,13180.426100370001,26228.524783080007,53213.35871136 2026-03-30,13:59:26.000,89,11150922,7005,0,1774879165,13180.432836679996,32225.473442760005,53213.39364696001 2026-03-30,13:59:27.000,89,11150967,6925,0,1774879166,13180.426100370001,30841.567093770005,53213.37268560001 2026-03-30,13:59:28.000,89,11151044,6885,0,1774879167,13180.446309300001,29457.54090957,53213.39364696001 2026-03-30,13:59:29.000,89,11150952,6925,0,1774879168,13180.527145020002,32686.648674750002,53213.470505280005 2026-03-30,13:59:30.000,89,11150860,7045,0,1774879169,13180.446309300001,26228.2710144,53213.41460832001 2026-03-30,13:59:31.000,89,11150891,7484,0,1774879170,13180.446309300001,29918.807780250005,53213.421595440006 2026-03-30,13:59:32.000,89,11151045,7645,0,1774879171,13180.607980740002,34993.19450205,53213.924668080006 2026-03-30,13:59:34.000,89,11150966,6885,0,1774879173,13180.486727160001,31763.91050862,53213.55435072 2026-03-30,13:59:35.000,89,11150896,6885,0,1774879174,13180.439572989992,28996.133056289997,53213.60326056 2026-03-30,13:59:36.000,89,11150976,7005,0,1774879175,13180.446309300001,31763.988049050007,53213.57531208 2026-03-30,13:59:37.000,89,11150946,7085,0,1774879176,13180.426100370001,31302.636588809997,53213.68011888001 2026-03-30,13:59:38.000,89,11150933,7445,0,1774879177,13180.466518230001,24382.836976920007,53213.66614464 2026-03-30,13:59:39.000,89,11150990,7085,0,1774879178,13180.392418819996,25766.842013729998,53213.63120904001 2026-03-30,13:59:40.000,89,11150976,7165,0,1774879179,13180.352000959996,32686.49359389,53213.68011888001 2026-03-30,13:59:41.000,89,11150890,6965,0,1774879180,13180.405891440001,28534.746350400004,53213.6521704 2026-03-30,13:59:42.000,89,11150901,7525,0,1774879181,13180.392418819996,28073.423086680006,53213.66614464 2026-03-30,13:59:43.000,89,11150914,7045,0,1774879182,13180.352000959996,29457.294190019995,53213.71505448 2026-03-30,13:59:45.000,89,11150934,7125,0,1774879184,13180.331792029996,22998.916529669994,53213.71505448 2026-03-30,13:59:46.000,89,11150944,7165,0,1774879185,13180.311583099996,31763.90345949,53213.64518328 2026-03-30,13:59:47.000,89,11150949,7645,0,1774879186,13180.277901549991,30841.228735530007,53213.70108024 2026-03-30,13:59:48.000,89,11150979,7365,0,1774879187,13180.26442893,25766.870210249996,53213.65915752001 2026-03-30,13:59:49.000,89,11150906,6885,0,1774879188,13180.19706582999,31302.59429403,53213.72902872001 2026-03-30,13:59:50.000,89,11150862,6965,0,1774879189,13180.18359321,30380.01825789,53213.74300296 2026-03-30,13:59:51.000,89,11150917,7685,0,1774879190,13180.18359321,25766.81381721,53213.638196160005 2026-03-30,13:59:52.000,89,11150949,7005,0,1774879191,13180.15664796999,28996.013221080007,53213.756977200006 2026-03-30,13:59:53.000,89,11150856,7085,0,1774879192,13180.190329519995,28995.992073689995,53213.756977200006 2026-03-30,13:59:54.000,89,11150985,7645,0,1774879193,13180.15664796999,32686.571134319995,53213.72902872001 2026-03-30,13:59:56.000,89,11150917,7525,0,1774879195,13180.190329519995,30379.961864850004,53213.76396432 2026-03-30,13:59:57.000,89,11150942,6965,0,1774879196,13180.21727475999,25766.863161119996,53213.70806736001 2026-03-30,13:59:58.000,89,11150959,7805,0,1774879197,13180.22401107,32686.557036059996,53213.69409312 2026-03-30,13:59:59.000,89,11150948,6885,0,1774879198,13180.230747379996,31302.61544142,53213.756977200006 2026-03-30,14:00:00.000,89,11150994,6885,0,1774879199,13180.21727475999,25766.870210249996,53213.736015840004 2026-03-30,14:00:01.000,89,11150951,7565,0,1774879200,13180.25769261999,29457.435172619997,53213.71505448 2026-03-30,14:00:02.000,89,11150956,6845,0,1774879201,13180.291374169996,30379.975963110002,53213.74999008001 2026-03-30,14:00:03.000,89,11150861,7445,0,1774879202,13180.20380214,30380.095798320006,53213.71505448 2026-03-30,14:00:04.000,89,11151031,7445,0,1774879203,13180.250956309996,33609.25290741,53213.81287416 2026-03-30,14:00:05.000,89,11151030,6845,0,1774879204,13180.25769261999,29918.631552000006,53213.77095144 2026-03-30,14:00:07.000,89,11150918,7045,0,1774879206,13180.23748368999,27150.86819793,53213.74300296 2026-03-30,14:00:08.000,89,11151063,7405,0,1774879207,13180.277901549991,27612.085724699995,53213.74300296 2026-03-30,14:00:09.000,89,11150969,7365,0,1774879208,13180.277901549991,32686.578183449994,53213.7919128 2026-03-30,14:00:10.000,89,11150933,7285,0,1774879209,13180.298110479991,27150.840001410004,53213.91768096001 2026-03-30,14:00:11.000,89,11150925,7645,0,1774879210,13180.277901549991,28996.069614120002,53213.84082264 2026-03-30,14:00:12.000,89,11150942,7205,0,1774879211,13180.291374169996,30841.327423349998,53213.84780976001 2026-03-30,14:00:13.000,89,11150944,7005,0,1774879212,13180.26442893,28534.760448660003,53213.854796880005 2026-03-30,14:00:14.000,89,11150940,6725,0,1774879213,13180.28463786,31302.671834459994,53213.88973248 2026-03-30,14:00:15.000,89,11150948,7045,0,1774879214,13180.230747379996,30841.327423349998,53213.83383552 2026-03-30,14:00:16.000,89,11150930,7125,0,1774879215,13180.20380214,32225.304263640006,53213.82684840001 2026-03-30,14:00:18.000,89,11150935,7285,0,1774879217,13180.250956309996,33609.344546099994,53213.88973248 2026-03-30,14:00:19.000,89,11151010,6885,0,1774879218,13180.271165239996,27612.33244425,53213.91069384 2026-03-30,14:00:20.000,89,11150981,7085,0,1774879219,13180.190329519995,35915.91856992,53213.89671960001 2026-03-30,14:00:21.000,89,11150960,7165,0,1774879220,13180.230747379996,34070.7101046,53213.91069384 2026-03-30,14:00:22.000,89,11150688,7045,0,1774879221,13180.20380214,27150.959836619993,53213.9316552 2026-03-30,14:00:23.000,89,11150808,7125,0,1774879222,13180.21727475999,28534.978971689998,53213.87575824001 2026-03-30,14:00:24.000,89,11150932,6685,0,1774879223,13180.25769261999,27151.016229660003,53213.87575824001 2026-03-30,14:00:25.000,89,11150972,6965,0,1774879224,13180.28463786,28073.747346660006,53213.96659080001 2026-03-30,14:00:26.000,89,11150982,7045,0,1774879225,13180.277901549991,30841.679879849995,53213.83383552 2026-03-30,14:00:27.000,89,11150889,7325,0,1774879226,13180.318319409991,28535.141101679998,53213.861784 2026-03-30,14:00:29.000,89,11150871,7245,0,1774879228,13180.30484679,35454.919566180004,53213.88274536 2026-03-30,14:00:30.000,89,11150885,7165,0,1774879229,13180.358737269991,25767.236765010006,53213.924668080006 2026-03-30,14:00:31.000,89,11150996,7205,0,1774879230,13180.311583099996,28996.478463659994,53213.924668080006 2026-03-30,14:00:32.000,89,11150985,7565,0,1774879231,13180.365473580001,31764.340505550004,53213.84780976001 2026-03-30,14:00:33.000,89,11150951,7565,0,1774879232,13180.412627749996,32687.057524289994,53213.9316552 2026-03-30,14:00:34.000,89,11150951,7565,0,1774879233,13180.473254539997,26689.89739071,53213.94562944001 2026-03-30,14:00:35.000,89,11150881,6845,0,1774879234,13180.459781919992,28073.902427520006,53213.94562944001 2026-03-30,14:00:36.000,89,11150773,7565,0,1774879235,13180.453045609996,28074.015213599996,53213.924668080006 2026-03-30,14:00:37.000,89,11150790,7165,0,1774879236,13180.479990849992,30380.62448307,53213.861784 2026-03-30,14:00:38.000,89,11150972,7325,0,1774879237,13180.459781919992,30380.596286550004,53213.87575824001 2026-03-30,14:00:40.000,89,11150955,7685,0,1774879239,13180.513672399997,30380.575139160006,53213.99453928001 2026-03-30,14:00:41.000,89,11150909,7645,0,1774879240,13180.486727160001,31303.22871573,53214.022487760005 2026-03-30,14:00:42.000,89,11151003,7605,0,1774879241,13180.513672399997,29919.35761239,53214.071397600004 2026-03-30,14:00:43.000,89,11150907,7125,0,1774879242,13180.574299189997,30841.94774679,53213.952616560004 2026-03-30,14:00:44.000,89,11150920,7125,0,1774879243,13180.547353950002,30842.032336350007,53214.05043624 2026-03-30,14:00:45.000,89,11150990,6405,0,1774879244,13180.601244429992,28535.479459919996,53214.071397600004 2026-03-30,14:00:46.000,89,11150945,7725,0,1774879245,13180.554090259997,28996.75337973,53214.01550064001 2026-03-30,14:00:47.000,89,11150987,7605,0,1774879246,13180.587771810002,31764.650667270005,53214.04344912001 2026-03-30,14:00:48.000,89,11150924,7005,0,1774879247,13180.587771810002,28535.472410789997,53214.036462 2026-03-30,14:00:49.000,89,11150944,7165,0,1774879248,13180.587771810002,26228.93363262,53214.036462 2026-03-30,14:00:51.000,89,11150991,7685,0,1774879250,13180.594508119997,29458.147134750005,53214.120307440004 2026-03-30,14:00:52.000,89,11150943,7565,0,1774879251,13180.587771810002,30842.10282765,53214.14825592 2026-03-30,14:00:53.000,89,11150879,7605,0,1774879252,13180.560826569992,31764.742305959997,53214.08537184001 2026-03-30,14:00:54.000,89,11151014,6965,0,1774879253,13180.581035499992,29458.118938230007,53214.11332032001 2026-03-30,14:00:55.000,89,11150896,7285,0,1774879254,13180.574299189997,32687.360636879996,53214.07838472 2026-03-30,14:00:56.000,89,11150952,6965,0,1774879255,13180.621453359992,32687.48047209,53214.12729456 2026-03-30,14:00:57.000,89,11150961,7565,0,1774879256,13180.574299189997,30842.222662860004,53214.01550064001 2026-03-30,14:00:58.000,89,11150974,7165,0,1774879257,13180.567562880002,26229.018222180006,53214.19716576 2026-03-30,14:00:59.000,89,11150967,7484,0,1774879258,13180.567562880002,27151.67884788,53214.141268800005 2026-03-30,14:01:00.000,89,11150954,6605,0,1774879259,13180.527145020002,31303.545926580002,53214.141268800005 2026-03-30,14:01:02.000,89,11150943,7484,0,1774879261,13180.547353950002,24383.753363819997,53214.13428168001 2026-03-30,14:01:03.000,89,11151002,6965,0,1774879262,13180.513672399997,23922.4301001,53214.1063332 2026-03-30,14:01:04.000,89,11150905,7484,0,1774879263,13180.493463469997,29458.231724309997,53214.16921728 2026-03-30,14:01:05.000,89,11150935,7765,0,1774879264,13180.473254539997,33610.07060649,53214.141268800005 2026-03-30,14:01:06.000,89,11150850,7445,0,1774879265,13180.500199779992,29458.161233010003,53214.12729456 2026-03-30,14:01:07.000,89,11150871,7685,0,1774879266,13180.513672399997,28996.964853629994,53214.14825592 2026-03-30,14:01:08.000,89,11150917,7725,0,1774879267,13180.560826569992,30842.10282765,53214.120307440004 2026-03-30,14:01:09.000,89,11151045,7565,0,1774879268,13180.554090259997,31764.798699000006,53214.120307440004 2026-03-30,14:01:10.000,89,11150959,6885,0,1774879269,13180.513672399997,28996.8873132,53214.12729456 2026-03-30,14:01:11.000,89,11150974,6965,0,1774879270,13180.540617639992,32226.199503149997,53214.1762044 2026-03-30,14:01:13.000,89,11150865,7325,0,1774879272,13180.527145020002,31303.686909180004,53214.13428168001 2026-03-30,14:01:14.000,89,11150977,7565,0,1774879273,13180.513672399997,32687.579159910005,53214.120307440004 2026-03-30,14:01:15.000,89,11150884,5965,0,1774879274,13180.500199779992,30381.10382391,53214.18319152001 2026-03-30,14:01:16.000,89,11150944,7045,0,1774879275,13180.500199779992,26690.644598490006,53214.16223016001 2026-03-30,14:01:17.000,89,11150997,7405,0,1774879276,13180.547353950002,28997.303211870007,53214.19716576 2026-03-30,14:01:18.000,89,11150991,7285,0,1774879277,13180.486727160001,31304.011169160003,53214.16921728 2026-03-30,14:01:19.000,89,11150963,7365,0,1774879278,13180.547353950002,24384.324343350003,53214.27402408 2026-03-30,14:01:20.000,89,11150942,6805,0,1774879279,13180.533881329997,28536.177323790005,53214.32293392 2026-03-30,14:01:21.000,89,11151098,7285,0,1774879280,13180.513672399997,27152.383760879995,53214.25306272001 2026-03-30,14:01:22.000,89,11150854,7045,0,1774879281,13180.486727160001,27613.7775159,53214.28101120001 2026-03-30,14:01:24.000,89,11151025,7165,0,1774879283,13180.547353950002,29920.541866230007,53214.28101120001 2026-03-30,14:01:25.000,89,11150961,7525,0,1774879284,13180.567562880002,33149.81881053001,53214.260049840006 2026-03-30,14:01:26.000,89,11150989,7325,0,1774879285,13180.554090259997,29920.78153665,53214.25306272001 2026-03-30,14:01:27.000,89,11151023,7245,0,1774879286,13180.601244429992,30382.196439060004,53214.26703696 2026-03-30,14:01:28.000,89,11150881,7365,0,1774879287,13180.641662289992,29459.683845089996,53214.32293392 2026-03-30,14:01:29.000,89,11151055,7325,0,1774879288,13180.648398600002,33150.38979006,53214.26703696 2026-03-30,14:01:30.000,89,11150970,6605,0,1774879289,13180.641662289992,26230.597227299993,53214.26703696 2026-03-30,14:01:31.000,89,11151028,7005,0,1774879290,13180.614717049997,34534.45121991,53214.26703696 2026-03-30,14:01:32.000,89,11150895,7365,0,1774879291,13180.594508119997,30843.942650580007,53214.29498544 2026-03-30,14:01:33.000,89,11150857,7365,0,1774879292,13180.648398600002,29921.331368789994,53214.34389528 2026-03-30,14:01:35.000,89,11150920,6725,0,1774879294,13180.621453359992,31766.709013230007,53214.43472784 2026-03-30,14:01:36.000,89,11150961,7525,0,1774879295,13180.641662289992,29921.542842690003,53214.33690816 2026-03-30,14:01:37.000,89,11150929,7445,0,1774879296,13180.661871219992,28076.285033459993,53214.260049840006 2026-03-30,14:01:38.000,89,11150844,7045,0,1774879297,13180.648398600002,25769.823795720004,53214.35088240001 2026-03-30,14:01:39.000,89,11150925,7285,0,1774879298,13180.634925979997,31767.160157549995,53214.406779360004 2026-03-30,14:01:40.000,89,11150890,6965,0,1774879299,13180.634925979997,28537.925508030006,53214.39979224001 2026-03-30,14:01:41.000,89,11151037,7605,0,1774879300,13180.587771810002,30844.619367060004,53214.43472784 2026-03-30,14:01:42.000,89,11150946,7005,0,1774879301,13180.581035499992,30383.324299860004,53214.37883088001 2026-03-30,14:01:43.000,89,11150845,7405,0,1774879302,13180.587771810002,29921.986937880007,53214.41376648 2026-03-30,14:01:44.000,89,11150933,7205,0,1774879303,13180.648398600002,31306.006072949996,53214.455689200004 2026-03-30,14:01:46.000,89,11151031,7205,0,1774879305,13180.527145020002,28538.122883670003,53214.48363768 2026-03-30,14:01:47.000,89,11150900,7125,0,1774879306,13180.493463469997,27154.209485550004,53214.51857328001 2026-03-30,14:01:48.000,89,11150968,6885,0,1774879307,13180.493463469997,27615.659633610005,53214.58145736 2026-03-30,14:01:49.000,89,11151026,6885,0,1774879308,13180.479990849992,28999.657621289996,53214.58145736 2026-03-30,14:01:50.000,89,11150892,7125,0,1774879309,13180.473254539997,25770.451168290005,53214.58844448001 2026-03-30,14:01:51.000,89,11150967,7405,0,1774879310,13180.412627749996,27154.526696400004,53214.50459904 2026-03-30,14:01:52.000,89,11150991,7165,0,1774879311,13180.399155129991,28077.18027297,53214.51857328001 2026-03-30,14:01:53.000,89,11150931,7525,0,1774879312,13180.378946199991,32690.610285810006,53214.51158616 2026-03-30,14:01:54.000,89,11150917,7165,0,1774879313,13180.358737269991,29461.424980199998,53214.574470240004 2026-03-30,14:01:55.000,89,11150883,7365,0,1774879314,13180.352000959996,26232.021151559995,53214.55350888 2026-03-30,14:01:57.000,89,11151000,6925,0,1774879316,13180.392418819996,28538.834845799996,53214.623380080004 2026-03-30,14:01:58.000,89,11150904,7125,0,1774879317,13180.399155129991,28077.575024250007,53214.56748312001 2026-03-30,14:01:59.000,89,11150906,7045,0,1774879318,13180.372209889996,31768.344411390004,53214.574470240004 2026-03-30,14:02:00.000,89,11150967,7525,0,1774879319,13180.439572989992,26693.75326482,53214.58844448001 2026-03-30,14:02:01.000,89,11150956,6845,0,1774879320,13180.426100370001,28539.159105779996,53214.61639296001 2026-03-30,14:02:02.000,89,11150970,7045,0,1774879321,13180.493463469997,31307.26081809,53214.53953464 2026-03-30,14:02:03.000,89,11150901,7605,0,1774879322,13180.453045609996,31307.39475156,53214.574470240004 2026-03-30,14:02:04.000,89,11150986,7005,0,1774879323,13180.466518230001,29000.764334699998,53214.6303672 2026-03-30,14:02:05.000,89,11150965,7365,0,1774879324,13180.405891440001,31307.507537640005,53214.55350888 2026-03-30,14:02:06.000,89,11150869,7285,0,1774879325,13180.500199779992,27616.85093658,53214.50459904 2026-03-30,14:02:08.000,89,11150842,6885,0,1774879327,13180.500199779992,30385.058385840006,53214.60241872 2026-03-30,14:02:09.000,89,11150950,7085,0,1774879328,13180.527145020002,30384.98084541,53214.595431600006 2026-03-30,14:02:10.000,89,11150925,7445,0,1774879329,13180.513672399997,28078.43501811,53214.6303672 2026-03-30,14:02:11.000,89,11150896,6805,0,1774879330,13180.547353950002,30846.44509173,53214.6303672 2026-03-30,14:02:12.000,89,11150997,7405,0,1774879331,13180.527145020002,34075.94055906001,53214.623380080004 2026-03-30,14:02:13.000,89,11150959,7365,0,1774879332,13180.607980740002,30846.473288249996,53214.60940584 2026-03-30,14:02:14.000,89,11150947,7405,0,1774879333,13180.682080149993,25310.439042750004,53214.623380080004 2026-03-30,14:02:15.000,89,11150907,7765,0,1774879334,13180.729234320002,28078.477312889998,53214.58844448001 2026-03-30,14:02:16.000,89,11150960,6965,0,1774879335,13180.742706939993,29462.588086649994,53214.58145736 2026-03-30,14:02:17.000,89,11150935,7445,0,1774879336,13180.837015279998,32230.675700699998,53214.65831568 2026-03-30,14:02:19.000,89,11150913,7525,0,1774879338,13180.958268859998,29924.031185579996,53214.70722552 2026-03-30,14:02:20.000,89,11150908,6765,0,1774879339,13180.971741479989,34076.25776991001,53214.65831568 2026-03-30,14:02:21.000,89,11150970,6885,0,1774879340,13181.012159339989,30385.509530159994,53214.67927704 2026-03-30,14:02:22.000,89,11150897,7285,0,1774879341,13181.059313509999,31308.184254120002,53214.742161120004 2026-03-30,14:02:23.000,89,11150939,7205,0,1774879342,13181.11320398999,27617.46421089,53214.70722552 2026-03-30,14:02:24.000,89,11150941,7165,0,1774879343,13181.099731369999,33614.934506189995,53214.67927704 2026-03-30,14:02:25.000,89,11150963,7405,0,1774879344,13181.207512329995,30846.88918692,53214.74914824 2026-03-30,14:02:26.000,89,11150999,7405,0,1774879345,13181.24119388,24849.440039010005,53214.7701096 2026-03-30,14:02:27.000,89,11150990,6685,0,1774879346,13181.3220296,27617.443063500003,53214.8399808 2026-03-30,14:02:28.000,89,11150942,6885,0,1774879347,13181.43654686999,30846.875088660003,53214.812032320006 2026-03-30,14:02:30.000,89,11150891,7484,0,1774879349,13181.510646279996,29924.193315569995,53214.909852000004 2026-03-30,14:02:31.000,89,11150904,6925,0,1774879350,13181.584745690001,27156.02816109,53214.95177472001 2026-03-30,14:02:32.000,89,11150935,7525,0,1774879351,13181.591481999996,30846.797548229995,53214.88889064 2026-03-30,14:02:33.000,89,11150961,7325,0,1774879352,13181.679054029992,29001.476296830006,53214.95177472001 2026-03-30,14:02:34.000,89,11150972,7005,0,1774879353,13181.726208200002,30846.868039530003,53214.92382624001 2026-03-30,14:02:35.000,89,11150900,7085,0,1774879354,13181.699262959992,27617.358473939996,53214.96574896 2026-03-30,14:02:36.000,89,11150896,7005,0,1774879355,13181.732944509997,26694.69079911,53215.028633040005 2026-03-30,14:02:37.000,89,11150974,6925,0,1774879356,13181.820516539992,30385.319203649997,53214.99369744 2026-03-30,14:02:38.000,89,11150969,7325,0,1774879357,13181.753153439997,26694.56391477,53215.07055576001 2026-03-30,14:02:39.000,89,11150977,7325,0,1774879358,13181.753153439997,29462.454153180006,53215.077542880004 2026-03-30,14:02:41.000,89,11151011,7365,0,1774879360,13181.854198089997,29923.798564290002,53215.09151712001 2026-03-30,14:02:42.000,89,11150845,7405,0,1774879361,13181.867670710002,28078.322232029997,53215.147414080006 2026-03-30,14:02:43.000,89,11150974,6925,0,1774879362,13181.847461780002,29000.9053173,53215.2242724 2026-03-30,14:02:44.000,89,11150927,7525,0,1774879363,13181.881143329992,30384.910354110005,53215.27318224 2026-03-30,14:02:45.000,89,11150952,6885,0,1774879364,13181.874407019997,29462.235630149997,53215.196323920005 2026-03-30,14:02:46.000,89,11150892,7085,0,1774879365,13181.968715360003,31768.809653970005,53215.23824664001 2026-03-30,14:02:47.000,89,11150888,7165,0,1774879366,13181.935033809998,35459.515598939994,53215.13343984 2026-03-30,14:02:48.000,89,11150933,7325,0,1774879367,13181.948506430002,31307.310161999994,53215.28016936 2026-03-30,14:02:49.000,89,11151001,7445,0,1774879368,13181.914824879997,29000.651548619993,53215.294143600004 2026-03-30,14:02:50.000,89,11150933,7325,0,1774879369,13181.908088570002,31768.5347379,53215.25222088 2026-03-30,14:02:52.000,89,11151003,7325,0,1774879371,13181.941770119993,30384.49445544,53215.315104960006 2026-03-30,14:02:53.000,89,11150922,6765,0,1774879372,13181.928297500002,29000.468271239995,53215.433886000006 2026-03-30,14:02:54.000,89,11150885,7285,0,1774879373,13181.955242739998,31768.351460520003,53215.3290792 2026-03-30,14:02:55.000,89,11150980,7045,0,1774879374,13181.968715360003,29461.629404969994,53215.41991176 2026-03-30,14:02:56.000,89,11150975,7325,0,1774879375,13181.914824879997,29461.57301193,53215.44786024 2026-03-30,14:02:57.000,89,11150898,6965,0,1774879376,13181.961979049993,28538.912386230004,53215.45484736001 2026-03-30,14:02:58.000,89,11151024,7005,0,1774879377,13181.955242739998,33152.13092517,53215.4688216 2026-03-30,14:02:59.000,89,11150922,6685,0,1774879378,13181.968715360003,27616.04733576,53215.51074432 2026-03-30,14:03:00.000,89,11150970,6965,0,1774879379,13181.988924290003,26232.042298950008,53215.44087312 2026-03-30,14:03:01.000,89,11150944,7205,0,1774879380,13181.988924290003,28077.426992520006,53215.580615520004 2026-03-30,14:03:03.000,89,11150917,7445,0,1774879382,13181.968715360003,30384.043311119996,53215.47580872001 2026-03-30,14:03:04.000,89,11150889,7245,0,1774879383,13181.961979049993,27154.829808990005,53215.61555112 2026-03-30,14:03:05.000,89,11150808,6885,0,1774879384,13181.982187979993,33152.16617082,53215.54567992 2026-03-30,14:03:06.000,89,11150921,7245,0,1774879385,13181.968715360003,28538.870091450008,53215.55965416 2026-03-30,14:03:07.000,89,11150988,7245,0,1774879386,13181.995660599998,27154.73112117,53215.63651248 2026-03-30,14:03:08.000,89,11150972,6885,0,1774879387,13181.982187979993,33152.09567952,53215.57362840001 2026-03-30,14:03:09.000,89,11150977,7484,0,1774879388,13181.988924290003,31306.76737899,53215.68542232 2026-03-30,14:03:10.000,89,11150935,7365,0,1774879389,13182.022605839993,29000.214502560004,53215.6784352 2026-03-30,14:03:11.000,89,11151028,6845,0,1774879390,13181.982187979993,33152.13092517,53215.58760264 2026-03-30,14:03:12.000,89,11150937,7325,0,1774879391,13181.975451669998,28077.441090780005,53215.64349960001 2026-03-30,14:03:14.000,89,11150920,6925,0,1774879393,13181.995660599998,27154.759317689997,53215.74131928001 2026-03-30,14:03:15.000,89,11150983,7605,0,1774879394,13182.015869529998,27154.773415949996,53215.67144808001 2026-03-30,14:03:16.000,89,11150944,7045,0,1774879395,13182.063023699993,29000.207453430005,53215.783242 2026-03-30,14:03:17.000,89,11150959,7484,0,1774879396,13182.049551079988,30845.556901350006,53215.699396560005 2026-03-30,14:03:18.000,89,11150941,7525,0,1774879397,13182.042814769993,32229.491446860004,53215.73433216 2026-03-30,14:03:19.000,89,11150912,6965,0,1774879398,13182.036078459998,27616.216514879998,53215.79022912001 2026-03-30,14:03:20.000,89,11150919,7325,0,1774879399,13182.036078459998,28077.553876859994,53215.75529352 2026-03-30,14:03:21.000,89,11150889,7365,0,1774879400,13182.009133219988,30384.445111530003,53215.72734504 2026-03-30,14:03:22.000,89,11151035,7445,0,1774879401,13181.975451669998,26693.633429609996,53215.83215184 2026-03-30,14:03:23.000,89,11150914,6525,0,1774879402,13181.961979049993,27616.413890519994,53215.769267760006 2026-03-30,14:03:25.000,89,11150874,6765,0,1774879404,13181.847461780002,30384.49445544,53215.80420336 2026-03-30,14:03:26.000,89,11150953,7484,0,1774879405,13181.887879640002,29461.946615819994,53215.72734504 2026-03-30,14:03:27.000,89,11150865,7484,0,1774879406,13181.820516539992,31768.661622240004,53215.72035792001 2026-03-30,14:03:28.000,89,11150927,7205,0,1774879407,13181.827252850002,31768.774408319994,53215.81119048001 2026-03-30,14:03:29.000,89,11150872,7005,0,1774879408,13181.780098679992,24848.798568180006,53215.79022912001 2026-03-30,14:03:30.000,89,11150976,7285,0,1774879409,13181.807043920002,28539.518611410007,53215.86010032001 2026-03-30,14:03:31.000,89,11150963,7484,0,1774879410,13181.712735579997,25310.17117581,53215.748306400004 2026-03-30,14:03:32.000,89,11150942,7045,0,1774879411,13181.699262959992,30384.938550630002,53215.84612608 2026-03-30,14:03:33.000,89,11150984,6845,0,1774879412,13181.625163550001,31307.74015893,53215.75529352 2026-03-30,14:03:34.000,89,11150964,6925,0,1774879413,13181.638636169992,28539.694839660006,53215.748306400004 2026-03-30,14:03:36.000,89,11150817,7565,0,1774879415,13181.618427239991,26694.38768652,53215.77625488 2026-03-30,14:03:37.000,89,11150903,7525,0,1774879416,13181.638636169992,27155.894227619996,53215.83215184 2026-03-30,14:03:38.000,89,11150972,7045,0,1774879417,13181.618427239991,32230.555865489994,53215.72734504 2026-03-30,14:03:39.000,89,11150955,7325,0,1774879418,13181.591481999996,30846.614270849997,53215.867087440005 2026-03-30,14:03:40.000,89,11150880,6765,0,1774879419,13181.598218309991,32692.11879963,53215.769267760006 2026-03-30,14:03:41.000,89,11150987,7525,0,1774879420,13181.530855209996,29462.778413160006,53215.79022912001 2026-03-30,14:03:42.000,89,11150962,7005,0,1774879421,13181.50390997,28078.752228960002,53215.783242 2026-03-30,14:03:43.000,89,11150975,7365,0,1774879422,13181.517382589991,27156.126848910004,53215.74131928001 2026-03-30,14:03:44.000,89,11150887,7165,0,1774879423,13181.497173659991,28078.716983310005,53215.69240944001 2026-03-30,14:03:45.000,89,11150997,7405,0,1774879424,13181.45675579999,28540.124836589996,53215.783242 2026-03-30,14:03:47.000,89,11150867,7165,0,1774879426,13181.497173659991,28540.167131370006,53215.70638368 2026-03-30,14:03:48.000,89,11150911,7165,0,1774879427,13181.517382589991,34076.243671649994,53215.70638368 2026-03-30,14:03:49.000,89,11150928,6885,0,1774879428,13181.537591519991,26233.452124949996,53215.70638368 2026-03-30,14:03:50.000,89,11151006,7125,0,1774879429,13181.510646279996,31308.177204990003,53215.7133708 2026-03-30,14:03:51.000,89,11150965,7365,0,1774879430,13181.530855209996,29001.483345960005,53215.650486720006 2026-03-30,14:03:52.000,89,11150877,7245,0,1774879431,13181.571273069996,26233.487370600007,53215.69240944001 2026-03-30,14:03:53.000,89,11150788,7005,0,1774879432,13181.571273069996,29924.235610350006,53215.76228064001 2026-03-30,14:03:54.000,89,11150879,7484,0,1774879433,13181.611690929996,30846.89623605,53215.7133708 2026-03-30,14:03:55.000,89,11150927,7405,0,1774879434,13181.611690929996,28078.857965910007,53215.72035792001 2026-03-30,14:03:56.000,89,11150863,7085,0,1774879435,13181.618427239991,30846.825744750007,53215.6784352 2026-03-30,14:03:58.000,89,11150969,7365,0,1774879437,13181.699262959992,28540.272868319997,53215.69240944001 2026-03-30,14:03:59.000,89,11150945,7525,0,1774879438,13181.679054029992,29462.975788800002,53215.6784352 2026-03-30,14:04:00.000,89,11150957,7365,0,1774879439,13181.658845099992,32692.316175269996,53215.650486720006 2026-03-30,14:04:01.000,89,11150901,7645,0,1774879440,13181.699262959992,26233.459174079995,53215.58760264 2026-03-30,14:04:02.000,89,11151023,7085,0,1774879441,13181.726208200002,30846.945579959996,53215.54567992 2026-03-30,14:04:03.000,89,11150945,7365,0,1774879442,13181.766626060002,29001.490395090004,53215.54567992 2026-03-30,14:04:04.000,89,11150956,6965,0,1774879443,13181.732944509997,30385.523628420007,53215.66446096 2026-03-30,14:04:05.000,89,11150987,7405,0,1774879444,13181.807043920002,29924.207413829994,53215.699396560005 2026-03-30,14:04:06.000,89,11150926,6925,0,1774879445,13181.732944509997,28078.907309820002,53215.55266704001 2026-03-30,14:04:07.000,89,11150936,7085,0,1774879446,13181.692526649997,29924.115775140002,53215.55266704001 2026-03-30,14:04:09.000,89,11150960,7005,0,1774879448,13181.631899859996,29924.087578620005,53215.63651248 2026-03-30,14:04:10.000,89,11150949,7484,0,1774879449,13181.611690929996,24849.3202038,53215.50375720001 2026-03-30,14:04:11.000,89,11150997,7405,0,1774879450,13181.564536760001,31769.422928279993,53215.482795840006 2026-03-30,14:04:12.000,89,11150865,7325,0,1774879451,13181.551064139996,31307.986878480006,53215.54567992 2026-03-30,14:04:13.000,89,11150911,7245,0,1774879452,13181.47696472999,35460.07952934,53215.601576880006 2026-03-30,14:04:14.000,89,11150919,7405,0,1774879453,13181.48370104,31769.36653524,53215.54567992 2026-03-30,14:04:15.000,89,11150837,7365,0,1774879454,13181.39612900999,26694.521619990002,53215.61555112 2026-03-30,14:04:16.000,89,11150869,7605,0,1774879455,13181.38265639,29462.67267621,53215.47580872001 2026-03-30,14:04:17.000,89,11150941,7484,0,1774879456,13181.369183769995,32230.767339390004,53215.51773144 2026-03-30,14:04:18.000,89,11150983,7325,0,1774879457,13181.33550221999,25771.987878629996,53215.55965416 2026-03-30,14:04:20.000,89,11150949,7245,0,1774879459,13181.22098495,28078.78042548,53215.64349960001 2026-03-30,14:04:21.000,89,11151021,7525,0,1774879460,13181.227721259995,26694.789486930007,53215.51773144 2026-03-30,14:04:22.000,89,11150948,7085,0,1774879461,13181.18056709,28540.301064839994,53215.50375720001 2026-03-30,14:04:23.000,89,11150980,6965,0,1774879462,13181.15362184999,34537.80660579,53215.39196328 2026-03-30,14:04:24.000,89,11150923,7405,0,1774879463,13181.025631959994,28079.11173459,53215.412924640004 2026-03-30,14:04:25.000,89,11150979,7245,0,1774879464,13181.005423029994,28540.449096569995,53215.37798904 2026-03-30,14:04:26.000,89,11150955,7484,0,1774879465,13180.931323619989,29924.573968590004,53215.412924640004 2026-03-30,14:04:27.000,89,11150983,7245,0,1774879466,13180.917850999998,30385.819691879995,53215.40593752001 2026-03-30,14:04:28.000,89,11150910,6925,0,1774879467,13180.857224209998,33615.36450312,53215.35004056 2026-03-30,14:04:29.000,89,11151012,6965,0,1774879468,13180.837015279998,31308.635398440005,53215.294143600004 2026-03-30,14:04:31.000,89,11150888,6965,0,1774879470,13180.756179559998,32231.359466309994,53215.37798904 2026-03-30,14:04:32.000,89,11150875,7805,0,1774879471,13180.769652180003,32231.401761090005,53215.32209208 2026-03-30,14:04:33.000,89,11150881,7205,0,1774879472,13180.682080149993,30847.431969929996,53215.364014800005 2026-03-30,14:04:34.000,89,11150907,7525,0,1774879473,13180.655134909997,28540.575980909998,53215.266195120006 2026-03-30,14:04:35.000,89,11150861,7245,0,1774879474,13180.661871219992,32231.415859350003,53215.28715648001 2026-03-30,14:04:36.000,89,11150966,6765,0,1774879475,13180.581035499992,34076.82874944,53215.2242724 2026-03-30,14:04:37.000,89,11150876,6925,0,1774879476,13180.540617639992,31308.663594960002,53215.245233760004 2026-03-30,14:04:38.000,89,11150999,7325,0,1774879477,13180.500199779992,30386.038214910004,53215.25222088 2026-03-30,14:04:39.000,89,11150993,7405,0,1774879478,13180.446309300001,31770.057349979994,53215.25920800001 2026-03-30,14:04:40.000,89,11150892,6845,0,1774879479,13180.399155129991,29002.16711157,53215.196323920005 2026-03-30,14:04:42.000,89,11150911,7325,0,1774879481,13180.291374169996,29002.209406349997,53215.18933680001 2026-03-30,14:04:43.000,89,11151014,6765,0,1774879482,13180.18359321,25311.4611666,53215.13343984 2026-03-30,14:04:44.000,89,11151040,7045,0,1774879483,13180.069075939995,30386.348376630005,53215.098504240006 2026-03-30,14:04:45.000,89,11150974,6925,0,1774879484,13180.01518545999,28541.090567399995,53215.196323920005 2026-03-30,14:04:46.000,89,11151014,7245,0,1774879485,13179.927613429994,29463.79348788,53215.11946560001 2026-03-30,14:04:47.000,89,11151039,7365,0,1774879486,13179.813096159989,28541.161058700003,53215.077542880004 2026-03-30,14:04:48.000,89,11151031,7245,0,1774879487,13179.752469369989,31770.698820809994,53215.00068456001 2026-03-30,14:04:49.000,89,11150959,7405,0,1774879488,13179.658161029998,27618.662562989994,53215.028633040005 2026-03-30,14:04:50.000,89,11150963,7365,0,1774879489,13179.597534239998,30386.848864860003,53214.979723200006 2026-03-30,14:04:51.000,89,11150883,7605,0,1774879490,13179.429126490002,34539.08249832,53215.00068456001 2026-03-30,14:04:53.000,89,11151010,6725,0,1774879492,13179.227037190001,29003.083498470005,53214.92382624001 2026-03-30,14:04:54.000,89,11150968,7165,0,1774879493,13179.03842050999,31771.206358170006,53214.8399808 2026-03-30,14:04:55.000,89,11150974,6845,0,1774879494,13178.930639549995,28080.458118420007,53214.8749164 2026-03-30,14:04:56.000,89,11150886,7045,0,1774879495,13178.88348538,26696.502425519997,53214.85395504001 2026-03-30,14:04:57.000,89,11151003,7525,0,1774879496,13178.78244073,35000.8428081,53214.742161120004 2026-03-30,14:04:58.000,89,11150943,7325,0,1774879497,13178.708341319994,33617.063343450005,53214.78408384001 2026-03-30,14:04:59.000,89,11150940,6645,0,1774879498,13178.67465976999,29465.034134760004,53214.742161120004 2026-03-30,14:05:00.000,89,11150925,7565,0,1774879499,13178.600560359999,31771.876025520003,53214.68626416001 2026-03-30,14:05:01.000,89,11150866,7245,0,1774879500,13178.479306779998,27619.762227269995,53214.595431600006 2026-03-30,14:05:02.000,89,11150934,6885,0,1774879501,13178.418679989998,31310.77128483,53214.65831568 2026-03-30,14:05:04.000,89,11150956,7045,0,1774879503,13178.257008549997,26236.151941739998,53214.525560400005 2026-03-30,14:05:05.000,89,11150987,7565,0,1774879504,13178.209854380002,29927.069360609996,53214.4906248 2026-03-30,14:05:06.000,89,11150898,7125,0,1774879505,13178.115546039997,26697.672581100007,53214.455689200004 2026-03-30,14:05:07.000,89,11150914,7005,0,1774879506,13178.061655559992,25313.70278994,53214.406779360004 2026-03-30,14:05:08.000,89,11150996,7085,0,1774879507,13177.994292459996,29466.02806209,53214.385818 2026-03-30,14:05:09.000,89,11150986,6965,0,1774879508,13177.920193049991,28082.030074409995,53214.32293392 2026-03-30,14:05:10.000,89,11150919,7365,0,1774879509,13177.893247809996,31773.02503371,53214.39979224001 2026-03-30,14:05:11.000,89,11150949,7405,0,1774879510,13177.86630257,29004.831682710006,53214.308959680006 2026-03-30,14:05:12.000,89,11150998,6925,0,1774879511,13177.812412089996,26698.257658889997,53214.27402408 2026-03-30,14:05:13.000,89,11150935,7645,0,1774879512,13177.76525792,30850.554734520003,53214.190178640005 2026-03-30,14:05:15.000,89,11150914,6925,0,1774879514,13177.751785299995,25314.33016251,53214.11332032001 2026-03-30,14:05:16.000,89,11150941,7565,0,1774879515,13177.731576369995,35464.294909079996,53214.16223016001 2026-03-30,14:05:17.000,89,11151018,7045,0,1774879516,13177.65747695999,28082.586955680003,53214.16921728 2026-03-30,14:05:18.000,89,11150886,6965,0,1774879517,13177.6844222,33619.100542019994,53214.07838472 2026-03-30,14:05:19.000,89,11150903,7245,0,1774879518,13177.72484006,24853.225421819996,53214.036462 2026-03-30,14:05:20.000,89,11150926,7165,0,1774879519,13177.70463113,29466.937399860006,53214.02947488 2026-03-30,14:05:21.000,89,11150964,7325,0,1774879520,13177.74504899,30851.097517529997,53213.9316552 2026-03-30,14:05:22.000,89,11151048,7085,0,1774879521,13177.751785299995,24853.408699199994,53214.00851352 2026-03-30,14:05:23.000,89,11151051,7445,0,1774879522,13177.812412089996,33619.417752869995,53213.93864232 2026-03-30,14:05:24.000,89,11150985,7405,0,1774879523,13177.79893946999,27160.426818210006,53213.95960368 2026-03-30,14:05:26.000,89,11150924,6925,0,1774879525,13177.8865115,28083.298917809996,53213.88973248 2026-03-30,14:05:27.000,89,11150938,7085,0,1774879526,13177.974083529996,23931.100529999996,53213.91069384 2026-03-30,14:05:28.000,89,11150815,7365,0,1774879527,13178.014501389996,28544.777262389995,53213.89671960001 2026-03-30,14:05:29.000,89,11150919,7445,0,1774879528,13178.095337109997,28083.341212590007,53213.87575824001 2026-03-30,14:05:30.000,89,11150881,7365,0,1774879529,13178.108809730002,31774.357319279996,53213.82684840001 2026-03-30,14:05:31.000,89,11150940,7045,0,1774879530,13178.209854380002,29006.283803490005,53213.83383552 2026-03-30,14:05:32.000,89,11150928,6885,0,1774879531,13178.230063310002,29929.014920489994,53213.87575824001 2026-03-30,14:05:33.000,89,11150987,7285,0,1774879532,13178.337844269998,31313.111595990005,53213.83383552 2026-03-30,14:05:34.000,89,11150883,7365,0,1774879533,13178.344580579993,25315.338188099995,53213.854796880005 2026-03-30,14:05:35.000,89,11150940,7045,0,1774879534,13178.526460949994,32235.77222169,53213.784925680004 2026-03-30,14:05:37.000,89,11150939,7565,0,1774879536,13178.61403297999,24853.909187430007,53213.83383552 2026-03-30,14:05:38.000,89,11150902,6965,0,1774879537,13178.708341319994,25315.29589332,53213.76396432 2026-03-30,14:05:39.000,89,11150951,7405,0,1774879538,13178.85654013999,30390.338184210006,53213.79889992001 2026-03-30,14:05:40.000,89,11150918,6965,0,1774879539,13178.890221689995,30851.682595320002,53213.84780976001 2026-03-30,14:05:41.000,89,11150953,7484,0,1774879540,13178.93737585999,29928.94442919,53213.84082264 2026-03-30,14:05:42.000,89,11150936,7085,0,1774879541,13179.03842050999,29006.304950880003,53213.88274536 2026-03-30,14:05:43.000,89,11150969,7405,0,1774879542,13179.10578361,28544.932343249995,53213.854796880005 2026-03-30,14:05:44.000,89,11150997,7285,0,1774879543,13179.213564569996,29467.63526373,53213.86877112 2026-03-30,14:05:45.000,89,11150997,7245,0,1774879544,13179.301136599992,28083.503342580007,53213.903706720004 2026-03-30,14:05:46.000,89,11150840,6885,0,1774879545,13179.368499700002,29928.993773099995,53213.854796880005 2026-03-30,14:05:48.000,89,11150987,7325,0,1774879547,13179.469544350002,26699.33617578,53213.7919128 2026-03-30,14:05:49.000,89,11150978,7045,0,1774879548,13179.536907449998,26699.371421429998,53213.91069384 2026-03-30,14:05:50.000,89,11150988,6765,0,1774879549,13179.617743169998,32697.09548541,53213.854796880005 2026-03-30,14:05:51.000,89,11151038,7085,0,1774879550,13179.658161029998,25776.506370960007,53213.89671960001 2026-03-30,14:05:52.000,89,11151045,7325,0,1774879551,13179.765941989994,28544.622181529994,53213.91069384 2026-03-30,14:05:53.000,89,11150990,7125,0,1774879552,13179.752469369989,30390.09146466,53213.95960368 2026-03-30,14:05:54.000,89,11150933,7325,0,1774879553,13179.840041399999,29928.77525007,53213.89671960001 2026-03-30,14:05:55.000,89,11150920,6845,0,1774879554,13179.87372294999,26699.096505359994,53213.973577920005 2026-03-30,14:05:56.000,89,11150901,7125,0,1774879555,13179.927613429994,29005.938396120007,53213.952616560004 2026-03-30,14:05:57.000,89,11150928,6845,0,1774879556,13179.97476759999,30389.978678579995,53214.022487760005 2026-03-30,14:05:59.000,89,11150963,7405,0,1774879558,13180.03539438999,30851.337187950005,53214.06441048001 2026-03-30,14:06:00.000,89,11150898,7045,0,1774879559,13180.028658079995,22085.391576449998,53213.98755216 2026-03-30,14:06:01.000,89,11150914,7005,0,1774879560,13180.089284869995,28083.164984339994,53214.07838472 2026-03-30,14:06:02.000,89,11150894,6925,0,1774879561,13180.109493799995,31312.69569732,53214.11332032001 2026-03-30,14:06:03.000,89,11150922,6765,0,1774879562,13180.17685689999,28083.08744391,53214.05742336 2026-03-30,14:06:04.000,89,11150953,7405,0,1774879563,13180.230747379996,29467.036087679997,53214.071397600004 2026-03-30,14:06:05.000,89,11150993,7125,0,1774879564,13180.338528339991,29928.514432259995,53214.190178640005 2026-03-30,14:06:06.000,89,11150824,7085,0,1774879565,13180.34526465,28544.333167200006,53214.16921728 2026-03-30,14:06:07.000,89,11150874,7045,0,1774879566,13180.385682510001,32696.630242829997,53214.13428168001 2026-03-30,14:06:08.000,89,11150971,7365,0,1774879567,13180.405891440001,31773.8215854,53214.120307440004 2026-03-30,14:06:10.000,89,11151001,7245,0,1774879569,13180.574299189997,29928.373449659994,53214.13428168001 2026-03-30,14:06:11.000,89,11150860,6845,0,1774879570,13180.655134909997,27621.446969340002,53214.13428168001 2026-03-30,14:06:12.000,89,11150927,7484,0,1774879571,13180.682080149993,24853.317060510002,53214.15524304 2026-03-30,14:06:13.000,89,11150960,6685,0,1774879572,13180.668607530002,28544.163988080007,53214.21114000001 2026-03-30,14:06:14.000,89,11150949,7325,0,1774879573,13180.722498009993,31312.427830379995,53214.06441048001 2026-03-30,14:06:15.000,89,11151013,7325,0,1774879574,13180.843751589993,25775.94948969,53214.239088480004 2026-03-30,14:06:16.000,89,11150951,7484,0,1774879575,13180.843751589993,30389.654418599996,53214.25306272001 2026-03-30,14:06:17.000,89,11151002,7005,0,1774879576,13180.837015279998,30389.816548589995,53214.21812712 2026-03-30,14:06:18.000,89,11150906,6845,0,1774879577,13180.863960519993,30389.76720468,53214.190178640005 2026-03-30,14:06:19.000,89,11151046,6845,0,1774879578,13180.830278969988,30851.06227188,53214.23210136001 2026-03-30,14:06:21.000,89,11150911,7565,0,1774879580,13180.837015279998,28544.269725029997,53214.287998320004 2026-03-30,14:06:22.000,89,11150936,7125,0,1774879581,13180.823542659993,32696.531555010006,53214.32992104001 2026-03-30,14:06:23.000,89,11150969,7525,0,1774879582,13180.884169449993,29928.260663580004,53214.287998320004 2026-03-30,14:06:24.000,89,11150919,7605,0,1774879583,13180.877433139998,28544.25562677,53214.25306272001 2026-03-30,14:06:25.000,89,11150948,6845,0,1774879584,13180.863960519993,29467.00789116,53214.287998320004 2026-03-30,14:06:26.000,89,11150928,7125,0,1774879585,13180.897642069998,29466.972645510003,53214.29498544 2026-03-30,14:06:27.000,89,11150887,7765,0,1774879586,13180.897642069998,24853.35935529,53214.30197256001 2026-03-30,14:06:28.000,89,11150929,7325,0,1774879587,13180.890905759989,28082.883019140005,53214.32992104001 2026-03-30,14:06:29.000,89,11150858,7005,0,1774879588,13180.924587309994,28082.897117400003,53214.260049840006 2026-03-30,14:06:30.000,89,11151011,7245,0,1774879589,13180.904378379993,37310.25058218,53214.30197256001 2026-03-30,14:06:32.000,89,11150976,6765,0,1774879591,13180.897642069998,26698.892080589998,53214.27402408 2026-03-30,14:06:33.000,89,11150898,6845,0,1774879592,13180.830278969988,28083.08039478,53214.308959680006 2026-03-30,14:06:34.000,89,11150900,7285,0,1774879593,13180.843751589993,27160.215344309996,53214.406779360004 2026-03-30,14:06:35.000,89,11150898,7085,0,1774879594,13180.810070039988,29928.44394096,53214.385818 2026-03-30,14:06:36.000,89,11150943,7445,0,1774879595,13180.769652180003,26237.597013389997,53214.37883088001 2026-03-30,14:06:37.000,89,11150914,6885,0,1774879596,13180.783124799993,31773.98371539,53214.43472784 2026-03-30,14:06:38.000,89,11151036,6845,0,1774879597,13180.776388489998,32235.349273889995,53214.39280512 2026-03-30,14:06:39.000,89,11151028,7005,0,1774879598,13180.783124799993,32235.398617800005,53214.455689200004 2026-03-30,14:06:40.000,89,11150873,7445,0,1774879599,13180.735970629998,31774.018961039998,53214.44171496 2026-03-30,14:06:41.000,89,11150916,7045,0,1774879600,13180.709025390002,25776.400634010002,53214.455689200004 2026-03-30,14:06:43.000,89,11150964,6885,0,1774879602,13180.655134909997,29928.704758770007,53214.406779360004 2026-03-30,14:06:44.000,89,11151017,7645,0,1774879603,13180.634925979997,25776.527518350005,53214.37883088001 2026-03-30,14:06:45.000,89,11150900,6765,0,1774879604,13180.621453359992,28544.692672830002,53214.46267632 2026-03-30,14:06:46.000,89,11150860,7085,0,1774879605,13180.655134909997,33158.334159570004,53214.46267632 2026-03-30,14:06:47.000,89,11151020,6765,0,1774879606,13180.688816460002,29006.100526110007,53214.46966344001 2026-03-30,14:06:48.000,89,11150943,7405,0,1774879607,13180.621453359992,27622.067292780004,53214.44870208001 2026-03-30,14:06:49.000,89,11150999,7285,0,1774879608,13180.675343839997,29928.986723969996,53214.34389528 2026-03-30,14:06:50.000,89,11150871,7725,0,1774879609,13180.621453359992,29928.95852745,53214.36485664 2026-03-30,14:06:51.000,89,11150996,6965,0,1774879610,13180.634925979997,28544.967588900006,53214.41376648 2026-03-30,14:06:52.000,89,11150925,7365,0,1774879611,13180.695552769997,28544.946441509994,53214.357869520005 2026-03-30,14:06:54.000,89,11151027,7365,0,1774879613,13180.661871219992,29929.057215270004,53214.385818 2026-03-30,14:06:55.000,89,11150924,6885,0,1774879614,13180.655134909997,30851.809479660005,53214.37883088001 2026-03-30,14:06:56.000,89,11150974,7125,0,1774879615,13180.661871219992,29929.127706569998,53214.35088240001 2026-03-30,14:06:57.000,89,11151009,7325,0,1774879616,13180.661871219992,29467.769197200003,53214.406779360004 2026-03-30,14:06:58.000,89,11150963,7165,0,1774879617,13180.668607530002,29006.452982610004,53214.385818 2026-03-30,14:06:59.000,89,11150941,7285,0,1774879618,13180.668607530002,34081.53756827999,53214.39280512 2026-03-30,14:07:00.000,89,11151018,6885,0,1774879619,13180.621453359992,31313.34421728,53214.385818 2026-03-30,14:07:01.000,89,11150959,7484,0,1774879620,13180.601244429992,29006.410687829994,53214.37184376 2026-03-30,14:07:02.000,89,11150920,6805,0,1774879621,13180.607980740002,29929.25459091,53214.3159468 2026-03-30,14:07:03.000,89,11151001,7245,0,1774879622,13180.567562880002,29006.51642478,53214.37883088001 2026-03-30,14:07:05.000,89,11150941,7005,0,1774879624,13180.493463469997,28083.862848210003,53214.30197256001 2026-03-30,14:07:06.000,89,11150881,7405,0,1774879625,13180.419364059991,27622.42679841,53214.3159468 2026-03-30,14:07:07.000,89,11151012,6845,0,1774879626,13180.426100370001,33158.86989345,53214.30197256001 2026-03-30,14:07:08.000,89,11151010,6805,0,1774879627,13180.338528339991,30390.662444190006,53214.27402408 2026-03-30,14:07:09.000,89,11151024,7125,0,1774879628,13180.298110479991,27161.018945129996,53214.23210136001 2026-03-30,14:07:10.000,89,11150989,7565,0,1774879629,13180.22401107,29006.537572169997,53214.23210136001 2026-03-30,14:07:11.000,89,11150885,7405,0,1774879630,13180.21727475999,25776.943417019997,53214.26703696 2026-03-30,14:07:12.000,89,11150966,6885,0,1774879631,13180.21727475999,32236.2445134,53214.26703696 2026-03-30,14:07:13.000,89,11151004,7245,0,1774879632,13180.24422,27622.504338839994,53214.287998320004 2026-03-30,14:07:14.000,89,11150924,6925,0,1774879633,13180.17685689999,32236.286808179997,53214.239088480004 2026-03-30,14:07:16.000,89,11150973,7525,0,1774879635,13180.12296642,27161.265664680002,53214.19716576 2026-03-30,14:07:17.000,89,11150891,7165,0,1774879636,13180.12296642,31774.984691849997,53214.21812712 2026-03-30,14:07:18.000,89,11151005,7445,0,1774879637,13180.0421307,29929.557703500002,53214.26703696 2026-03-30,14:07:19.000,89,11150960,6845,0,1774879638,13180.08254856,37311.491229060004,53214.1063332 2026-03-30,14:07:20.000,89,11150786,7285,0,1774879639,13180.08254856,28084.158911670005,53214.08537184001 2026-03-30,14:07:21.000,89,11150906,7165,0,1774879640,13180.028658079995,30852.570785699994,53214.1063332 2026-03-30,14:07:22.000,89,11151016,6965,0,1774879641,13180.01518545999,28084.264648619996,53214.06441048001 2026-03-30,14:07:23.000,89,11150909,7205,0,1774879642,13180.008449149995,28084.264648619996,53214.02947488 2026-03-30,14:07:24.000,89,11150990,6845,0,1774879643,13179.97476759999,29007.009863879997,53214.120307440004 2026-03-30,14:07:25.000,89,11150964,7205,0,1774879644,13179.93434973999,26700.287808330002,53214.04344912001 2026-03-30,14:07:27.000,89,11150929,7125,0,1774879646,13179.907404499994,32698.174002300002,53214.05043624 2026-03-30,14:07:28.000,89,11150948,6965,0,1774879647,13179.85351401999,31775.464032689997,53214.07838472 2026-03-30,14:07:29.000,89,11150985,7484,0,1774879648,13179.846777709994,31314.183063749995,53214.036462 2026-03-30,14:07:30.000,89,11150982,6805,0,1774879649,13179.813096159989,31314.267653310002,53214.01550064001 2026-03-30,14:07:31.000,89,11151006,7205,0,1774879650,13179.779414609999,31314.373390260007,53213.952616560004 2026-03-30,14:07:32.000,89,11150972,7085,0,1774879651,13179.779414609999,31314.30289896,53213.91069384 2026-03-30,14:07:33.000,89,11150998,6765,0,1774879652,13179.772678299989,29468.882959740004,53214.0015264 2026-03-30,14:07:34.000,89,11150919,7285,0,1774879653,13179.698578889998,30852.97963524,53213.94562944001 2026-03-30,14:07:35.000,89,11150994,6965,0,1774879654,13179.671633649989,32698.611048360006,53213.93864232 2026-03-30,14:07:36.000,89,11150914,6845,0,1774879655,13179.624479479993,27623.56170834,53214.0015264 2026-03-30,14:07:38.000,89,11150947,7685,0,1774879657,13179.590797929988,24394.13673231,53213.91069384 2026-03-30,14:07:39.000,89,11150922,6845,0,1774879658,13179.597534239998,29930.71376082,53213.91069384 2026-03-30,14:07:40.000,89,11150971,7365,0,1774879659,13179.597534239998,32237.597946359994,53213.88973248 2026-03-30,14:07:41.000,89,11150928,7045,0,1774879660,13179.543643759993,24855.60097863,53213.88973248 2026-03-30,14:07:42.000,89,11150934,7005,0,1774879661,13179.550380070003,25778.458979970004,53213.924668080006 2026-03-30,14:07:43.000,89,11150966,6885,0,1774879662,13179.509962210002,28546.877903130007,53213.88973248 2026-03-30,14:07:44.000,89,11150962,6925,0,1774879663,13179.503225899993,29008.356247710006,53213.87575824001 2026-03-30,14:07:45.000,89,11150940,6885,0,1774879664,13179.530171140002,31315.25453151,53213.81287416 2026-03-30,14:07:46.000,89,11150912,6965,0,1774879665,13179.523434829993,29008.43378814,53213.87575824001 2026-03-30,14:07:47.000,89,11151006,7045,0,1774879666,13179.469544350002,28085.80135896,53213.854796880005 2026-03-30,14:07:49.000,89,11150903,7405,0,1774879668,13179.415653869997,30392.833576229998,53213.84780976001 2026-03-30,14:07:50.000,89,11150954,7005,0,1774879669,13179.435862799997,25779.065205150007,53213.88274536 2026-03-30,14:07:51.000,89,11150925,7685,0,1774879670,13179.442599109992,31777.078283459996,53213.77793856001 2026-03-30,14:07:52.000,89,11150949,7325,0,1774879671,13179.469544350002,35468.11553754,53213.84082264 2026-03-30,14:07:53.000,89,11150957,7365,0,1774879672,13179.415653869997,29470.36327704,53213.77095144 2026-03-30,14:07:54.000,89,11150982,6685,0,1774879673,13179.435862799997,26702.106483869997,53213.89671960001 2026-03-30,14:07:55.000,89,11150917,7405,0,1774879674,13179.489753280002,31777.35319953,53213.81287416 2026-03-30,14:07:56.000,89,11150860,6765,0,1774879675,13179.483016969993,31315.945346249995,53213.81986128 2026-03-30,14:07:57.000,89,11150987,7484,0,1774879676,13179.557116379998,31315.945346249995,53213.903706720004 2026-03-30,14:07:58.000,89,11150961,7365,0,1774879677,13179.604270549993,28547.780191769998,53213.82684840001 2026-03-30,14:08:00.000,89,11150979,7405,0,1774879679,13179.705315199993,31316.22731145,53213.903706720004 2026-03-30,14:08:01.000,89,11150914,7045,0,1774879680,13179.83330508999,25779.727823370005,53213.854796880005 2026-03-30,14:08:02.000,89,11150976,7045,0,1774879681,13179.83330508999,29932.215225509994,53213.88274536 2026-03-30,14:08:03.000,89,11150939,7205,0,1774879682,13179.97476759999,29470.82851962,53213.88973248 2026-03-30,14:08:04.000,89,11150730,6965,0,1774879683,13180.03539438999,31777.804343850003,53213.88973248 2026-03-30,14:08:05.000,89,11150969,7445,0,1774879684,13180.08254856,31316.38239231,53213.95960368 2026-03-30,14:08:06.000,89,11150915,7484,0,1774879685,13180.210538449996,25779.840609449995,53213.91069384 2026-03-30,14:08:07.000,89,11151044,6885,0,1774879686,13180.26442893,33162.04905108,53214.02947488 2026-03-30,14:08:08.000,89,11150896,7125,0,1774879687,13180.318319409991,27625.394482140007,53213.9316552 2026-03-30,14:08:09.000,89,11150979,7605,0,1774879688,13180.419364059991,31316.340097530003,53213.94562944001 2026-03-30,14:08:11.000,89,11150888,6925,0,1774879690,13180.601244429992,29932.250471160005,53214.11332032001 2026-03-30,14:08:12.000,89,11151006,7005,0,1774879691,13180.655134909997,24857.060148539997,53214.14825592 2026-03-30,14:08:13.000,89,11150965,7445,0,1774879692,13180.709025390002,34084.70262765,53214.141268800005 2026-03-30,14:08:14.000,89,11150996,6725,0,1774879693,13180.789861109988,27164.02187451,53214.15524304 2026-03-30,14:08:15.000,89,11150937,7484,0,1774879694,13180.843751589993,29470.899010919995,53214.27402408 2026-03-30,14:08:16.000,89,11151035,7365,0,1774879695,13180.850487899988,28086.745942380003,53214.260049840006 2026-03-30,14:08:17.000,89,11150886,7125,0,1774879696,13180.857224209998,25779.756019890003,53214.260049840006 2026-03-30,14:08:18.000,89,11150970,6885,0,1774879697,13180.924587309994,30854.875851210003,53214.33690816 2026-03-30,14:08:19.000,89,11151038,7005,0,1774879698,13180.958268859998,31316.318950140005,53214.308959680006 2026-03-30,14:08:20.000,89,11150902,6925,0,1774879699,13180.958268859998,31777.614017340005,53214.32293392 2026-03-30,14:08:22.000,89,11150900,6845,0,1774879701,13181.066049819994,33623.19608655,53214.37184376 2026-03-30,14:08:23.000,89,11150867,7405,0,1774879702,13181.1199403,27163.746958439995,53214.44171496 2026-03-30,14:08:24.000,89,11151043,7245,0,1774879703,13181.20077602,31316.325999270004,53214.39979224001 2026-03-30,14:08:25.000,89,11151023,7405,0,1774879704,13181.23445756999,32239.12055844,53214.427740720006 2026-03-30,14:08:26.000,89,11150986,6885,0,1774879705,13181.23445756999,32239.057116270007,53214.525560400005 2026-03-30,14:08:27.000,89,11150887,7405,0,1774879706,13181.31529328999,23934.159852419994,53214.525560400005 2026-03-30,14:08:28.000,89,11150932,6885,0,1774879707,13181.369183769995,29932.067193780007,53214.58145736 2026-03-30,14:08:29.000,89,11150959,7445,0,1774879708,13181.40286532,28547.998714800007,53214.6303672 2026-03-30,14:08:30.000,89,11150980,6685,0,1774879709,13181.42307425,29470.750979189994,53214.70722552 2026-03-30,14:08:31.000,89,11150999,7405,0,1774879710,13181.530855209996,29009.159848530006,53214.693251280005 2026-03-30,14:08:33.000,89,11151095,7245,0,1774879712,13181.551064139996,29009.279683739995,53214.77709672 2026-03-30,14:08:34.000,89,11150892,6885,0,1774879713,13181.625163550001,26702.268613859997,53214.742161120004 2026-03-30,14:08:35.000,89,11151025,7365,0,1774879714,13181.645372480001,34084.47000636,53214.85395504001 2026-03-30,14:08:36.000,89,11151014,7045,0,1774879715,13181.719471889992,30393.552587490005,53214.791070960004 2026-03-30,14:08:37.000,89,11151018,6845,0,1774879716,13181.759889749992,24856.940313330007,53214.742161120004 2026-03-30,14:08:38.000,89,11151063,7405,0,1774879717,13181.759889749992,23472.702655229994,53214.8399808 2026-03-30,14:08:39.000,89,11150927,7085,0,1774879718,13181.813780229997,30393.489145319996,53214.78408384001 2026-03-30,14:08:40.000,89,11150910,6925,0,1774879719,13181.813780229997,29470.786224840005,53214.88889064 2026-03-30,14:08:41.000,89,11150893,7484,0,1774879720,13181.914824879997,29470.807372230003,53214.92382624001 2026-03-30,14:08:42.000,89,11150976,7205,0,1774879721,13181.968715360003,29470.863765269998,53214.88889064 2026-03-30,14:08:44.000,89,11150854,7045,0,1774879723,13181.948506430002,34084.618038090004,53215.04260728 2026-03-30,14:08:45.000,89,11150833,7285,0,1774879724,13182.056287389998,29470.84261788,53215.1544012 2026-03-30,14:08:46.000,89,11150971,7405,0,1774879725,13182.049551079988,34084.73787329999,53215.05658152 2026-03-30,14:08:47.000,89,11150859,7325,0,1774879726,13182.116914179998,31316.185016670002,53215.07055576001 2026-03-30,14:08:48.000,89,11150912,6885,0,1774879727,13182.157332039998,31316.340097530003,53215.11247848 2026-03-30,14:08:49.000,89,11150908,7005,0,1774879728,13182.211222519989,29470.83556875,53215.16138832 2026-03-30,14:08:50.000,89,11150884,6845,0,1774879729,13182.278585619999,30393.700619220006,53215.245233760004 2026-03-30,14:08:51.000,89,11150852,7085,0,1774879730,13182.285321929994,32239.247442780004,53215.23125952 2026-03-30,14:08:52.000,89,11150858,6965,0,1774879731,13182.33247609999,29470.884912659996,53215.23824664001 2026-03-30,14:08:53.000,89,11150923,7405,0,1774879732,13182.45372967999,31316.452883610007,53215.25920800001 2026-03-30,14:08:55.000,89,11150938,6925,0,1774879734,13182.50088385,31316.51632578,53215.27318224 2026-03-30,14:08:56.000,89,11150935,7365,0,1774879735,13182.58171957,26241.347150550006,53215.28715648001 2026-03-30,14:08:57.000,89,11150903,7165,0,1774879736,13182.6019285,31316.657308380003,53215.30811784001 2026-03-30,14:08:58.000,89,11150930,7005,0,1774879737,13182.74339101,29009.822466750004,53215.3290792 2026-03-30,14:08:59.000,89,11150926,6805,0,1774879738,13182.817490419991,26702.959428600007,53215.37100192 2026-03-30,14:09:00.000,89,11150974,7205,0,1774879739,13182.898326139992,32700.923163,53215.433886000006 2026-03-30,14:09:01.000,89,11151099,7565,0,1774879740,13182.985898170002,33623.66132913,53215.41991176 2026-03-30,14:09:02.000,89,11150999,7365,0,1774879741,13183.012843409997,27625.725791250006,53215.461834480004 2026-03-30,14:09:03.000,89,11150994,6805,0,1774879742,13183.140833299993,27164.31793797,53215.50375720001 2026-03-30,14:09:04.000,89,11150879,7165,0,1774879743,13183.174514849998,28087.126595399997,53215.55965416 2026-03-30,14:09:06.000,89,11151014,6965,0,1774879745,13183.369867839989,34085.17491936,53215.58760264 2026-03-30,14:09:07.000,89,11150923,7405,0,1774879746,13183.423758319994,28548.54149781,53215.68542232 2026-03-30,14:09:08.000,89,11150945,7285,0,1774879747,13183.47091248999,26702.931232079995,53215.63651248 2026-03-30,14:09:09.000,89,11150877,7405,0,1774879748,13183.524802969994,24857.476047210002,53215.67144808001 2026-03-30,14:09:10.000,89,11150920,6925,0,1774879749,13183.55848452,31316.784192720006,53215.748306400004 2026-03-30,14:09:11.000,89,11150906,6925,0,1774879750,13183.55848452,29932.694566349994,53215.84612608 2026-03-30,14:09:12.000,89,11150933,7484,0,1774879751,13183.57195713999,26703.051067289998,53215.88804880001 2026-03-30,14:09:13.000,89,11150852,6965,0,1774879752,13183.55174820999,25318.81340919,53215.81119048001 2026-03-30,14:09:14.000,89,11150881,7525,0,1774879753,13183.55848452,28548.463957379994,53215.86010032001 2026-03-30,14:09:15.000,89,11150941,7365,0,1774879754,13183.59216606999,29932.62407505,53215.9928556 2026-03-30,14:09:17.000,89,11150913,7125,0,1774879756,13183.57869345,32700.894966480002,53215.867087440005 2026-03-30,14:09:18.000,89,11150999,7645,0,1774879757,13183.545011899994,29009.751975449995,53215.9928556 2026-03-30,14:09:19.000,89,11150893,7285,0,1774879758,13183.53153927999,31777.98762123,53216.01381696 2026-03-30,14:09:20.000,89,11150937,7165,0,1774879759,13183.518066659999,28086.92921976,53216.02080408 2026-03-30,14:09:21.000,89,11150884,6845,0,1774879760,13183.565220829994,29009.730828059997,53216.09067528 2026-03-30,14:09:22.000,89,11150925,7445,0,1774879761,13183.524802969994,34546.195070489994,53216.04176544 2026-03-30,14:09:23.000,89,11150918,6845,0,1774879762,13183.464176179994,29009.582796329996,53216.06971392 2026-03-30,14:09:24.000,89,11150943,7445,0,1774879763,13183.497857729999,34084.95639633,53216.0627268 2026-03-30,14:09:25.000,89,11150942,6205,0,1774879764,13183.504594039994,35469.05307183,53216.01381696 2026-03-30,14:09:26.000,89,11150845,7525,0,1774879765,13183.484385109994,31316.741897939995,53216.06971392 2026-03-30,14:09:28.000,89,11150880,7085,0,1774879767,13183.55848452,27625.528415609995,53216.18150784 2026-03-30,14:09:29.000,89,11150907,7685,0,1774879768,13183.545011899994,30855.24240597,53216.1675336 2026-03-30,14:09:30.000,89,11151021,6885,0,1774879769,13183.605638689995,32239.31088495,53216.18150784 2026-03-30,14:09:31.000,89,11150958,7285,0,1774879770,13183.646056549995,29009.646238500005,53216.13958512 2026-03-30,14:09:32.000,89,11150960,7125,0,1774879771,13183.65279285999,30393.91914225,53216.307276 2026-03-30,14:09:33.000,89,11150915,7645,0,1774879772,13183.686474409995,29471.117533950004,53216.272340400006 2026-03-30,14:09:34.000,89,11150927,7484,0,1774879773,13183.76057382,25318.623082680002,53216.300288880004 2026-03-30,14:09:35.000,89,11150891,6605,0,1774879774,13183.81446429999,26241.445838369997,53216.31426312001 2026-03-30,14:09:36.000,89,11150930,7285,0,1774879775,13183.87509108999,30855.334044660005,53216.321250240006 2026-03-30,14:09:37.000,89,11151040,7165,0,1774879776,13183.91550894999,30855.439781609995,53216.34919872 2026-03-30,14:09:39.000,89,11151015,7445,0,1774879778,13183.976135739991,29471.286713070003,53216.49592824 2026-03-30,14:09:40.000,89,11150939,6605,0,1774879779,13183.976135739991,28548.604939979996,53216.43304416001 2026-03-30,14:09:41.000,89,11150965,7925,0,1774879780,13184.016553599991,28548.590841719997,53216.43304416001 2026-03-30,14:09:42.000,89,11150966,7045,0,1774879781,13184.070444079996,29009.984596740003,53216.46099264001 2026-03-30,14:09:43.000,89,11150977,7845,0,1774879782,13184.137807179992,27625.662349079998,53216.46099264001 2026-03-30,14:09:44.000,89,11151003,7484,0,1774879783,13184.158016109992,26702.811396870005,53216.60073504001 2026-03-30,14:09:45.000,89,11150999,7765,0,1774879784,13184.184961350002,30855.249455099998,53216.52387672 2026-03-30,14:09:46.000,89,11150945,7685,0,1774879785,13184.205170280002,27164.057120159996,53216.67759336001 2026-03-30,14:09:47.000,89,11151008,6925,0,1774879786,13184.151279799997,27164.064169289995,53216.60073504001 2026-03-30,14:09:48.000,89,11150966,7205,0,1774879787,13184.198433969992,27625.345138229997,53216.6915676 2026-03-30,14:09:50.000,89,11150923,6765,0,1774879789,13184.225379210002,31777.811392980002,53216.69855472001 2026-03-30,14:09:51.000,89,11151011,7525,0,1774879790,13184.191697659997,28548.0692061,53216.68458048 2026-03-30,14:09:52.000,89,11150906,7005,0,1774879791,13184.151279799997,29470.772126580006,53216.71252896 2026-03-30,14:09:53.000,89,11150885,7685,0,1774879792,13184.137807179992,26241.036988830005,53216.6915676 2026-03-30,14:09:54.000,89,11150856,7165,0,1774879793,13184.110861939997,30854.826507300008,53216.705541840005 2026-03-30,14:09:55.000,89,11150933,7285,0,1774879794,13184.110861939997,28547.808388289995,53216.775413040006 2026-03-30,14:09:56.000,89,11150899,7445,0,1774879795,13184.083916700001,26702.282712119995,53216.74746456001 2026-03-30,14:09:57.000,89,11150915,7445,0,1774879796,13184.050235149996,25779.47405469,53216.78938728 2026-03-30,14:09:58.000,89,11150905,7005,0,1774879797,13184.036762529991,29470.412620949995,53216.824322880006 2026-03-30,14:09:59.000,89,11150884,6885,0,1774879798,13183.935717879991,33161.33003981999,53216.83131 2026-03-30,14:10:01.000,89,11150976,7125,0,1774879800,13183.976135739991,31315.663381050006,53216.81733576001 2026-03-30,14:10:02.000,89,11150860,6925,0,1774879801,13183.90203633,27624.456947850005,53216.76842592001 2026-03-30,14:10:03.000,89,11150962,6805,0,1774879802,13183.86161847,27162.971554140007,53216.74047744 2026-03-30,14:10:04.000,89,11150950,7085,0,1774879803,13183.935717879991,27162.929259359997,53216.74047744 2026-03-30,14:10:05.000,89,11150911,7325,0,1774879804,13183.908772639996,28546.906099650005,53216.79637440001 2026-03-30,14:10:06.000,89,11151010,7205,0,1774879805,13183.888563709996,30392.375382779996,53216.754451680004 2026-03-30,14:10:07.000,89,11150963,7645,0,1774879806,13183.85488215999,26701.28173566,53216.79637440001 2026-03-30,14:10:08.000,89,11150923,7405,0,1774879807,13183.84140954,33160.519389869994,53216.78938728 2026-03-30,14:10:09.000,89,11150874,7045,0,1774879808,13183.848145849995,33160.392505530006,53216.76842592001 2026-03-30,14:10:10.000,89,11150878,6885,0,1774879809,13183.82120061,33621.708720120005,53216.803361520004 2026-03-30,14:10:12.000,89,11150965,7365,0,1774879811,13183.65279285999,30853.261600440004,53216.74047744 2026-03-30,14:10:13.000,89,11150957,7365,0,1774879812,13183.59216606999,31314.697650240007,53216.71951608 2026-03-30,14:10:14.000,89,11151043,7405,0,1774879813,13183.55848452,29930.516385180003,53216.775413040006 2026-03-30,14:10:15.000,89,11150837,7365,0,1774879814,13183.450703559989,28546.32807099,53216.775413040006 2026-03-30,14:10:16.000,89,11151041,7484,0,1774879815,13183.383340459994,26239.415688930007,53216.67060624 2026-03-30,14:10:17.000,89,11150895,7325,0,1774879816,13183.336186289998,30391.68456804,53216.64265776 2026-03-30,14:10:18.000,89,11150929,7445,0,1774879817,13183.302504739993,36850.90812399,53216.607722160006 2026-03-30,14:10:19.000,89,11150944,7005,0,1774879818,13183.262086879993,32237.160900300005,53216.67060624 2026-03-30,14:10:20.000,89,11151022,7125,0,1774879819,13183.214932709998,27623.441873129996,53216.57278656 2026-03-30,14:10:21.000,89,11150985,7445,0,1774879820,13183.107151750002,26700.62616657,53216.68458048 2026-03-30,14:10:23.000,89,11150981,7365,0,1774879822,13182.932007689997,31775.724850500003,53216.46099264001 2026-03-30,14:10:24.000,89,11150965,7365,0,1774879823,13182.871380899996,34082.60198691,53216.62868352001 2026-03-30,14:10:25.000,89,11150938,6845,0,1774879824,13182.777072559991,24855.12163779,53216.56579944 2026-03-30,14:10:26.000,89,11150940,7085,0,1774879825,13182.68276422,24855.12163779,53216.53086384001 2026-03-30,14:10:27.000,89,11150932,6885,0,1774879826,13182.64234636,30391.557683699997,53216.5168896 2026-03-30,14:10:28.000,89,11150953,7445,0,1774879827,13182.548038019995,26239.288804590004,53216.47496688 2026-03-30,14:10:29.000,89,11150965,7445,0,1774879828,13182.46046599,25316.487196290007,53216.488941120006 2026-03-30,14:10:30.000,89,11150929,7445,0,1774879829,13182.446993369995,26239.211264159996,53216.49592824 2026-03-30,14:10:31.000,89,11150911,7484,0,1774879830,13182.37289395999,25777.86685305,53216.50990248001 2026-03-30,14:10:32.000,89,11150893,7205,0,1774879831,13182.305530859994,35005.459988250004,53216.467979760004 2026-03-30,14:10:34.000,89,11151011,7165,0,1774879833,13182.211222519989,23932.510356,53216.34221160001 2026-03-30,14:10:35.000,89,11150911,7365,0,1774879834,13182.116914179998,31775.971570049995,53216.32823736 2026-03-30,14:10:36.000,89,11150965,7525,0,1774879835,13181.961979049993,24855.43179951,53216.25836616 2026-03-30,14:10:37.000,89,11150953,7325,0,1774879836,13181.995660599998,32698.893013559995,53216.34919872 2026-03-30,14:10:38.000,89,11150974,6845,0,1774879837,13181.935033809998,29930.565729089998,53216.25836616 2026-03-30,14:10:39.000,89,11150949,7405,0,1774879838,13181.867670710002,26701.063212630004,53216.32823736 2026-03-30,14:10:40.000,89,11151003,7525,0,1774879839,13181.800307609992,33160.399554660005,53216.272340400006 2026-03-30,14:10:41.000,89,11151030,7125,0,1774879840,13181.658845099992,26701.204195230006,53216.2374048 2026-03-30,14:10:42.000,89,11150960,7285,0,1774879841,13181.631899859996,25317.178011030002,53216.18150784 2026-03-30,14:10:43.000,89,11150998,6845,0,1774879842,13181.557800449991,29008.328051189994,53216.09766240001 2026-03-30,14:10:45.000,89,11151046,6925,0,1774879844,13181.33550221999,29008.504279440007,53216.11163664 2026-03-30,14:10:46.000,89,11150948,7205,0,1774879845,13181.247930189995,32238.35220327,53216.11163664 2026-03-30,14:10:47.000,89,11150865,7565,0,1774879846,13181.13341291999,30854.318969939995,53216.12561088001 2026-03-30,14:10:48.000,89,11150966,6925,0,1774879847,13181.039104579999,31315.705675830002,53215.9928556 2026-03-30,14:10:49.000,89,11150964,7205,0,1774879848,13180.897642069998,29470.306884000005,53215.92997152001 2026-03-30,14:10:50.000,89,11150870,6925,0,1774879849,13180.816806349998,25317.981611850002,53215.92997152001 2026-03-30,14:10:51.000,89,11150978,7085,0,1774879850,13180.742706939993,28086.428731530003,53215.89503592 2026-03-30,14:10:52.000,89,11150977,7525,0,1774879851,13180.668607530002,28086.46397718,53215.84612608 2026-03-30,14:10:53.000,89,11150903,7165,0,1774879852,13180.533881329997,26241.022890570006,53215.83215184 2026-03-30,14:10:54.000,89,11150867,7525,0,1774879853,13180.432836679996,28086.661352819996,53215.83215184 2026-03-30,14:10:56.000,89,11150934,7125,0,1774879855,13180.277901549991,30855.045030330002,53215.818177600006 2026-03-30,14:10:57.000,89,11150934,7165,0,1774879856,13180.23748368999,27625.443826050003,53215.66446096 2026-03-30,14:10:58.000,89,11150928,6845,0,1774879857,13180.10275749,29009.625091110007,53215.66446096 2026-03-30,14:10:59.000,89,11150909,7285,0,1774879858,13180.109493799995,28548.344122170005,53215.55965416 2026-03-30,14:11:00.000,89,11150814,6885,0,1774879859,13180.03539438999,30393.975535289996,53215.56664128 2026-03-30,14:11:01.000,89,11150992,7205,0,1774879860,13179.988240219995,29471.265565680005,53215.51773144 2026-03-30,14:11:02.000,89,11150872,7045,0,1774879861,13180.00171284,31316.84058576,53215.4688216 2026-03-30,14:11:03.000,89,11150990,6965,0,1774879862,13180.00171284,31778.396470770007,53215.42689888001 2026-03-30,14:11:04.000,89,11150817,7605,0,1774879863,13179.95455866999,29010.055088039997,53215.41991176 2026-03-30,14:11:05.000,89,11150938,6525,0,1774879864,13179.927613429994,29010.18197238,53215.41991176 2026-03-30,14:11:07.000,89,11150952,6965,0,1774879866,13179.85351401999,32701.374307320002,53215.315104960006 2026-03-30,14:11:08.000,89,11150883,7285,0,1774879867,13179.860250329999,31317.235337039994,53215.30113072 2026-03-30,14:11:09.000,89,11150896,6925,0,1774879868,13179.813096159989,30394.363237440004,53215.23824664001 2026-03-30,14:11:10.000,89,11150940,6845,0,1774879869,13179.846777709994,29010.19607064,53215.28016936 2026-03-30,14:11:11.000,89,11150870,7125,0,1774879870,13179.806359849994,31778.64319032,53215.21728528001 2026-03-30,14:11:12.000,89,11150873,7605,0,1774879871,13179.813096159989,33162.77511146999,53215.14042696001 2026-03-30,14:11:13.000,89,11150896,7045,0,1774879872,13179.799623539999,24857.736865020008,53215.11247848 2026-03-30,14:11:14.000,89,11150878,6965,0,1774879873,13179.738996749998,30394.476023519994,53215.1544012 2026-03-30,14:11:15.000,89,11150998,6845,0,1774879874,13179.624479479993,24396.35015913,53215.08453 2026-03-30,14:11:16.000,89,11151002,7205,0,1774879875,13179.584061619993,28087.56364146,53215.04959440001 2026-03-30,14:11:18.000,89,11150770,6885,0,1774879877,13179.462808039993,27626.085296880003,53215.03562016 2026-03-30,14:11:19.000,89,11150854,7205,0,1774879878,13179.415653869997,30394.327991790007,53214.99369744 2026-03-30,14:11:20.000,89,11150808,7005,0,1774879879,13179.402181249992,32701.176931680006,53214.98671032 2026-03-30,14:11:21.000,89,11150900,7045,0,1774879880,13179.348290770002,31317.01681401,53214.89587776 2026-03-30,14:11:22.000,89,11150907,7405,0,1774879881,13179.321345529992,30394.222254840002,53214.96574896 2026-03-30,14:11:23.000,89,11150900,7045,0,1774879882,13179.247246120001,30394.215205710003,53214.93780048 2026-03-30,14:11:24.000,89,11150902,6845,0,1774879883,13179.200091949991,31317.122550960004,53214.91683912 2026-03-30,14:11:25.000,89,11150941,7685,0,1774879884,13179.193355639996,26703.220246409997,53214.85395504001 2026-03-30,14:11:26.000,89,11150952,7045,0,1774879885,13179.132728849996,24857.638177200002,53214.83299368001 2026-03-30,14:11:27.000,89,11150919,7245,0,1774879886,13179.173146709996,26703.248442929995,53214.763122480006 2026-03-30,14:11:29.000,89,11150941,7365,0,1774879888,13179.112519919996,31778.63614119,53214.763122480006 2026-03-30,14:11:30.000,89,11150947,7205,0,1774879889,13179.078838369991,33162.739865819996,53214.763122480006 2026-03-30,14:11:31.000,89,11150997,7525,0,1774879890,13179.146201470001,33624.08427693001,53214.67228992 2026-03-30,14:11:32.000,89,11150831,7125,0,1774879891,13179.159674089991,30855.820434630004,53214.595431600006 2026-03-30,14:11:33.000,89,11150906,6845,0,1774879892,13179.146201470001,29471.702611739995,53214.66530280001 2026-03-30,14:11:34.000,89,11150901,7405,0,1774879893,13179.193355639996,26242.009768770004,53214.51857328001 2026-03-30,14:11:35.000,89,11150953,7325,0,1774879894,13179.220300879992,28087.697574930004,53214.54652176001 2026-03-30,14:11:36.000,89,11150976,7085,0,1774879895,13179.240509809992,25780.714701570003,53214.58844448001 2026-03-30,14:11:37.000,89,11150829,7565,0,1774879896,13179.253982429997,27165.001703579997,53214.560496 2026-03-30,14:11:38.000,89,11150924,7045,0,1774879897,13179.287663980002,28549.295754720006,53214.49761192001 2026-03-30,14:11:40.000,89,11151042,6925,0,1774879899,13179.348290770002,29472.26654214,53214.53254752 2026-03-30,14:11:41.000,89,11150912,7005,0,1774879900,13179.307872910002,25781.299779359993,53214.48363768 2026-03-30,14:11:42.000,89,11150980,6765,0,1774879901,13179.341554459992,29011.13360493,53214.48363768 2026-03-30,14:11:43.000,89,11150895,7325,0,1774879902,13179.307872910002,29011.359177089995,53214.53254752 2026-03-30,14:11:44.000,89,11150875,7205,0,1774879903,13179.280927669992,30856.99059021,53214.53254752 2026-03-30,14:11:45.000,89,11151016,6885,0,1774879904,13179.220300879992,30395.801259960004,53214.4906248 2026-03-30,14:11:46.000,89,11150914,7165,0,1774879905,13179.227037190001,23013.550523550002,53214.46966344001 2026-03-30,14:11:47.000,89,11150908,7205,0,1774879906,13179.227037190001,26704.897939350005,53214.56748312001 2026-03-30,14:11:48.000,89,11150967,7365,0,1774879907,13179.233773499996,33164.60788527,53214.560496 2026-03-30,14:11:49.000,89,11150882,6885,0,1774879908,13179.247246120001,30857.765994510002,53214.476650560006 2026-03-30,14:11:51.000,89,11150872,7205,0,1774879910,13179.200091949991,27166.89791955,53214.46966344001 2026-03-30,14:11:52.000,89,11150889,7484,0,1774879911,13179.213564569996,26244.209097330007,53214.51857328001 2026-03-30,14:11:53.000,89,11150900,6965,0,1774879912,13179.280927669992,31781.124484080006,53214.39979224001 2026-03-30,14:11:54.000,89,11150908,6885,0,1774879913,13179.355027079997,33626.87573241,53214.37184376 2026-03-30,14:11:55.000,89,11150917,7405,0,1774879914,13179.469544350002,29012.980476990007,53214.4906248 2026-03-30,14:11:56.000,89,11150938,7045,0,1774879915,13179.523434829993,29474.51521461,53214.50459904 2026-03-30,14:11:57.000,89,11150941,7165,0,1774879916,13179.624479479993,29936.007657449998,53214.56748312001 2026-03-30,14:11:58.000,89,11150893,7365,0,1774879917,13179.738996749998,29013.36817914,53214.560496 2026-03-30,14:11:59.000,89,11151006,7205,0,1774879918,13179.94108605,27167.722667759997,53214.54652176001 2026-03-30,14:12:00.000,89,11150929,7365,0,1774879919,13180.10275749,34088.96030217,53214.560496 2026-03-30,14:12:02.000,89,11150979,7525,0,1774879921,13180.34526465,35473.40238504,53214.53254752 2026-03-30,14:12:03.000,89,11150959,7165,0,1774879922,13180.500199779992,32243.751836850002,53214.595431600006 2026-03-30,14:12:04.000,89,11150968,6925,0,1774879923,13180.634925979997,29936.888798700005,53214.623380080004 2026-03-30,14:12:05.000,89,11150862,6925,0,1774879924,13180.715761699998,32243.913966840002,53214.70722552 2026-03-30,14:12:06.000,89,11150963,7685,0,1774879925,13180.816806349998,33628.41244275001,53214.65831568 2026-03-30,14:12:07.000,89,11150855,7405,0,1774879926,13180.877433139998,29475.840451049997,53214.71421264001 2026-03-30,14:12:08.000,89,11150841,7765,0,1774879927,13180.978477789999,26707.407429629995,53214.7701096 2026-03-30,14:12:09.000,89,11150849,7245,0,1774879928,13180.978477789999,30860.169747840002,53214.73517400001 2026-03-30,14:12:10.000,89,11150836,6925,0,1774879929,13181.012159339989,32244.484946369994,53214.81901944 2026-03-30,14:12:11.000,89,11150952,7085,0,1774879930,13181.1199403,26246.168755470004,53214.77709672 2026-03-30,14:12:13.000,89,11150877,7405,0,1774879932,13181.106467679994,31321.782025890003,53214.85395504001 2026-03-30,14:12:14.000,89,11150870,6965,0,1774879933,13181.187303399995,29014.82029992,53214.91683912 2026-03-30,14:12:15.000,89,11150969,7285,0,1774879934,13181.17383077999,33167.74474812001,53214.88190352001 2026-03-30,14:12:16.000,89,11150920,7045,0,1774879935,13181.22098495,29937.875676900003,53214.98671032 2026-03-30,14:12:17.000,89,11150919,7525,0,1774879936,13181.247930189995,23478.23622228,53214.99369744 2026-03-30,14:12:18.000,89,11150920,6965,0,1774879937,13181.25466649999,28092.399344639998,53215.04260728 2026-03-30,14:12:19.000,89,11150933,7685,0,1774879938,13181.247930189995,29476.77798534,53215.04959440001 2026-03-30,14:12:20.000,89,11151001,7405,0,1774879939,13181.31529328999,24862.678305149995,53215.16138832 2026-03-30,14:12:21.000,89,11151003,7525,0,1774879940,13181.41633793999,33168.32982591,53215.05658152 2026-03-30,14:12:22.000,89,11150889,7165,0,1774879941,13181.43654686999,29938.601737289995,53215.08453 2026-03-30,14:12:24.000,89,11150981,7285,0,1774879943,13181.638636169992,32707.443608250003,53215.16138832 2026-03-30,14:12:25.000,89,11150886,7045,0,1774879944,13181.759889749992,36860.262319500005,53215.18234968 2026-03-30,14:12:26.000,89,11150930,6765,0,1774879945,13181.874407019997,32707.619836500002,53215.16138832 2026-03-30,14:12:27.000,89,11150972,6965,0,1774879946,13181.995660599998,25786.389251219996,53215.196323920005 2026-03-30,14:12:28.000,89,11150881,7565,0,1774879947,13182.137123109998,28555.005550019996,53215.30113072 2026-03-30,14:12:29.000,89,11150954,7005,0,1774879948,13182.231431449989,29016.617828069997,53215.28016936 2026-03-30,14:12:30.000,89,11150887,7325,0,1774879949,13182.406575509995,29016.638975459995,53215.34305344 2026-03-30,14:12:31.000,89,11150933,7365,0,1774879950,13182.56151064,27171.099201029996,53215.38497616001 2026-03-30,14:12:32.000,89,11150907,7285,0,1774879951,13182.76359994,27171.268380149995,53215.40593752001 2026-03-30,14:12:33.000,89,11150902,6925,0,1774879952,13183.006107100002,30401.193844409994,53215.51074432 2026-03-30,14:12:35.000,89,11151013,7245,0,1774879954,13183.275559499998,26710.09314816,53215.601576880006 2026-03-30,14:12:36.000,89,11150966,7005,0,1774879955,13183.477648799999,33170.07096102,53215.61555112 2026-03-30,14:12:37.000,89,11150962,7325,0,1774879956,13183.65952917,29017.506018450003,53215.699396560005 2026-03-30,14:12:38.000,89,11150950,7125,0,1774879957,13183.76057382,30863.271365039996,53215.748306400004 2026-03-30,14:12:39.000,89,11150946,6685,0,1774879958,13183.92224526,31324.8624957,53215.783242 2026-03-30,14:12:40.000,89,11150850,6965,0,1774879959,13184.036762529991,30863.55333024,53215.83215184 2026-03-30,14:12:41.000,89,11150926,7045,0,1774879960,13184.218642899992,31325.066920469995,53215.92997152001 2026-03-30,14:12:42.000,89,11150929,7285,0,1774879961,13184.306214930002,28095.169652729994,53216.07670104001 2026-03-30,14:12:43.000,89,11151004,6885,0,1774879962,13184.407259580003,29940.94204845,53216.083688160004 2026-03-30,14:12:44.000,89,11150991,7525,0,1774879963,13184.481358989993,25788.137435459998,53216.202469200005 2026-03-30,14:12:46.000,89,11150956,6925,0,1774879965,13184.669975669989,28556.746685129998,53216.35618584 2026-03-30,14:12:47.000,89,11150975,7445,0,1774879966,13184.737338769999,33171.078986609995,53216.440031280006 2026-03-30,14:12:48.000,89,11150926,7045,0,1774879967,13184.804701869994,29479.682226899997,53216.49592824 2026-03-30,14:12:49.000,89,11150955,7445,0,1774879968,13184.83838342,29941.040736270006,53216.6915676 2026-03-30,14:12:50.000,89,11150842,6885,0,1774879969,13184.93942807,25326.835319129998,53216.69855472001 2026-03-30,14:12:51.000,89,11150978,6845,0,1774879970,13184.97310961999,31325.370033059997,53216.7614388 2026-03-30,14:12:52.000,89,11150852,7325,0,1774879971,13184.99331854999,27633.888683790006,53216.7614388 2026-03-30,14:12:53.000,89,11150904,6965,0,1774879972,13185.01352747999,28556.71143948,53216.90816832 2026-03-30,14:12:54.000,89,11150921,7525,0,1774879973,13185.07415426999,29940.991392359996,53216.9011812 2026-03-30,14:12:55.000,89,11150950,7125,0,1774879974,13185.12130844,26249.446600919997,53216.90816832 2026-03-30,14:12:57.000,89,11150904,6725,0,1774879976,13185.168462609996,26249.291520059996,53217.05489784 2026-03-30,14:12:58.000,89,11150938,6845,0,1774879977,13185.289716189996,27172.100177490007,53217.12476904 2026-03-30,14:12:59.000,89,11150832,6925,0,1774879978,13185.323397740001,33632.056842959995,53217.1457304 2026-03-30,14:13:00.000,89,11150960,6925,0,1774879979,13185.404233460002,28094.79604884,53217.22258872 2026-03-30,14:13:01.000,89,11150927,7605,0,1774879980,13185.451387629997,27633.402293820007,53217.22258872 2026-03-30,14:13:02.000,89,11150924,6885,0,1774879981,13185.512014419997,29479.00551042,53217.33438264 2026-03-30,14:13:03.000,89,11150904,7205,0,1774879982,13185.619795379993,29940.286479360002,53217.41124096 2026-03-30,14:13:04.000,89,11150962,7085,0,1774879983,13185.680422169993,27632.99344428,53217.46713792001 2026-03-30,14:13:05.000,89,11150934,6885,0,1774879984,13185.680422169993,29017.23110238,53217.50906064 2026-03-30,14:13:06.000,89,11150998,7245,0,1774879985,13185.794939439998,29478.51912045,53217.57893184 2026-03-30,14:13:08.000,89,11150947,7445,0,1774879987,13185.88924777999,33169.72555365,53217.62784168 2026-03-30,14:13:09.000,89,11151028,6885,0,1774879988,13185.936401949999,26709.811182959995,53217.72566136 2026-03-30,14:13:10.000,89,11150956,6845,0,1774879989,13186.01050135999,29016.89979327,53217.879378000005 2026-03-30,14:13:11.000,89,11150908,7045,0,1774879990,13185.99029242999,32708.169668639996,53217.81649392 2026-03-30,14:13:12.000,89,11150857,7484,0,1774879991,13186.03071028999,32246.6772258,53217.949249200006 2026-03-30,14:13:13.000,89,11150917,7405,0,1774879992,13186.084600769995,28555.259318700002,53217.94226208001 2026-03-30,14:13:14.000,89,11150886,6925,0,1774879993,13186.09807339,28093.8232689,53218.06803024001 2026-03-30,14:13:15.000,89,11150943,7405,0,1774879994,13186.07786446,27170.796088439994,53218.054056 2026-03-30,14:13:16.000,89,11150896,7045,0,1774879995,13186.09807339,32707.78901562,53218.095978720004 2026-03-30,14:13:17.000,89,11150950,7205,0,1774879996,13186.11154600999,29477.7084705,53218.144888560004 2026-03-30,14:13:19.000,89,11150915,7325,0,1774879998,13186.205854349995,29016.25127331,53218.333540800006 2026-03-30,14:13:20.000,89,11150899,7205,0,1774879999,13186.286690069996,33168.9149037,53218.34751504 2026-03-30,14:13:21.000,89,11151033,7365,0,1774880000,13186.29342637999,32246.042804099998,53218.32655368001 2026-03-30,14:13:22.000,89,11150962,7165,0,1774880001,13186.327107929996,28554.723584820007,53218.41738624 2026-03-30,14:13:23.000,89,11150904,7125,0,1774880002,13186.38099841,28554.63194613,53218.431360480005 2026-03-30,14:13:24.000,89,11150915,7605,0,1774880003,13186.441625200001,28554.49096353,53218.49424456001 2026-03-30,14:13:25.000,89,11150896,7045,0,1774880004,13186.461834130001,28093.01261895,53218.57110288001 2026-03-30,14:13:26.000,89,11150982,7205,0,1774880005,13186.428152579996,30400.00254144,53218.599051360005 2026-03-30,14:13:27.000,89,11150945,7325,0,1774880006,13186.468570439996,26247.233174099994,53218.63398696 2026-03-30,14:13:28.000,89,11150920,7045,0,1774880007,13186.475306749991,33168.48490677,53218.647961200004 2026-03-30,14:13:30.000,89,11150940,6845,0,1774880009,13186.482043060001,28554.053917469995,53218.73879376001 2026-03-30,14:13:31.000,89,11151001,7805,0,1774880010,13186.40120734,29938.270428179996,53218.8226392 2026-03-30,14:13:32.000,89,11150872,7005,0,1774880011,13186.428152579996,34552.27846967999,53218.766742240005 2026-03-30,14:13:33.000,89,11151000,6845,0,1774880012,13186.34058055,30399.502053210002,53218.82962632001 2026-03-30,14:13:34.000,89,11151032,7125,0,1774880013,13186.246272209995,29476.59470796,53218.87853616001 2026-03-30,14:13:35.000,89,11150930,7005,0,1774880014,13186.185645419995,33167.81523942,53218.82962632001 2026-03-30,14:13:36.000,89,11150929,7525,0,1774880015,13186.13175493999,30860.592695640007,53218.91347176 2026-03-30,14:13:37.000,89,11151001,7525,0,1774880016,13186.023973979994,30399.142547580006,53218.96936872 2026-03-30,14:13:38.000,89,11150903,7405,0,1774880017,13185.88924777999,23477.876716650004,53218.89949752 2026-03-30,14:13:39.000,89,11150889,7285,0,1774880018,13185.794939439998,29014.742759490007,53218.934433120005 2026-03-30,14:13:41.000,89,11150868,7125,0,1774880020,13185.633267999998,30860.19089523,53218.96936872 2026-03-30,14:13:42.000,89,11150935,7405,0,1774880021,13185.458123939992,28553.02474449,53218.94142024 2026-03-30,14:13:43.000,89,11150953,7325,0,1774880022,13185.370551909997,27630.209037930006,53218.99033008 2026-03-30,14:13:44.000,89,11150931,7365,0,1774880023,13185.235825709991,29014.446696030005,53218.983342960004 2026-03-30,14:13:45.000,89,11150813,7484,0,1774880024,13185.107835819996,29014.256369519993,53219.004304320006 2026-03-30,14:13:46.000,89,11150948,7005,0,1774880025,13185.03373640999,32244.146588129996,53218.9623816 2026-03-30,14:13:47.000,89,11150929,7445,0,1774880026,13185.02026379,34551.2492967,53219.01827856 2026-03-30,14:13:48.000,89,11150947,7365,0,1774880027,13184.91248282999,26245.858593750003,53218.885523280005 2026-03-30,14:13:49.000,89,11150873,7365,0,1774880028,13184.885537589995,23938.826376480007,53218.94840736001 2026-03-30,14:13:50.000,89,11150947,7405,0,1774880029,13184.79122924999,29475.720615840008,53218.983342960004 2026-03-30,14:13:52.000,89,11150715,7565,0,1774880031,13184.69018459999,34089.82029603,53218.87853616001 2026-03-30,14:13:53.000,89,11150965,7365,0,1774880032,13184.629557809989,32244.217079430004,53218.87853616001 2026-03-30,14:13:54.000,89,11150952,6965,0,1774880033,13184.575667329998,29014.383253859996,53218.85058768 2026-03-30,14:13:55.000,89,11150896,7005,0,1774880034,13184.528513159989,30860.02876524,53218.78071648001 2026-03-30,14:13:56.000,89,11151016,7045,0,1774880035,13184.515040539998,28552.982449710005,53218.79469072 2026-03-30,14:13:57.000,89,11150927,7405,0,1774880036,13184.474622679998,27630.209037930006,53218.80167784 2026-03-30,14:13:58.000,89,11150942,6805,0,1774880037,13184.474622679998,29014.51718733,53218.836613440006 2026-03-30,14:13:59.000,89,11150884,6965,0,1774880038,13184.454413749998,30860.169747840002,53218.69687104 2026-03-30,14:14:00.000,89,11150980,7005,0,1774880039,13184.440941129993,29937.290599109998,53218.74578088 2026-03-30,14:14:01.000,89,11150997,7365,0,1774880040,13184.420732199993,29937.28354998,53218.787703600006 2026-03-30,14:14:03.000,89,11150880,6925,0,1774880042,13184.333160169997,28553.04589188,53218.787703600006 2026-03-30,14:14:04.000,89,11151009,7645,0,1774880043,13184.299478619992,28553.074088399997,53218.79469072 2026-03-30,14:14:05.000,89,11150917,7005,0,1774880044,13184.312951239997,31782.886766580006,53218.787703600006 2026-03-30,14:14:06.000,89,11150850,7205,0,1774880045,13184.286006000002,29937.234206070003,53218.752768 2026-03-30,14:14:07.000,89,11150810,7005,0,1774880046,13184.151279799997,30398.635010219994,53218.77372936 2026-03-30,14:14:08.000,89,11150941,7365,0,1774880047,13184.050235149996,33167.18081772,53218.78071648001 2026-03-30,14:14:09.000,89,11150915,7365,0,1774880048,13183.969399429996,35935.578593490005,53218.74578088 2026-03-30,14:14:10.000,89,11150805,7285,0,1774880049,13183.928981569996,31321.422520260006,53218.68988392001 2026-03-30,14:14:11.000,89,11150937,7525,0,1774880050,13183.83467322999,28553.02474449,53218.73180664 2026-03-30,14:14:12.000,89,11150948,6725,0,1774880051,13183.74036489,32705.688374880003,53218.74578088 2026-03-30,14:14:14.000,89,11150869,7365,0,1774880053,13183.545011899994,29937.213058680005,53218.72481952 2026-03-30,14:14:15.000,89,11151007,7325,0,1774880054,13183.457439869999,28091.539350780004,53218.717832400005 2026-03-30,14:14:16.000,89,11150921,7405,0,1774880055,13183.390076769989,31782.879717450007,53218.71084528001 2026-03-30,14:14:17.000,89,11150947,7445,0,1774880056,13183.282295809993,28091.57459643,53218.61302560001 2026-03-30,14:14:18.000,89,11150942,6885,0,1774880057,13183.214932709998,32705.780013569994,53218.71084528001 2026-03-30,14:14:19.000,89,11150967,7285,0,1774880058,13183.154305919998,29937.325844759995,53218.63398696 2026-03-30,14:14:20.000,89,11150874,6685,0,1774880059,13182.985898170002,31783.041847440007,53218.59206424001 2026-03-30,14:14:21.000,89,11150895,7565,0,1774880060,13182.952216619997,32244.58363419,53218.620012720006 2026-03-30,14:14:22.000,89,11150954,7405,0,1774880061,13182.864644590001,28091.934102059997,53218.599051360005 2026-03-30,14:14:23.000,89,11150968,6845,0,1774880062,13182.797281489991,29014.81325079,53218.54315440001 2026-03-30,14:14:25.000,89,11150929,7325,0,1774880064,13182.70297315,33167.57556899999,53218.49424456001 2026-03-30,14:14:26.000,89,11150981,7245,0,1774880065,13182.67602790999,33628.96227489,53218.382450640005 2026-03-30,14:14:27.000,89,11150855,7325,0,1774880066,13182.65581897999,27169.329869399997,53218.46629608 2026-03-30,14:14:28.000,89,11150951,7245,0,1774880067,13182.56151064,26707.97840916,53218.4383476 2026-03-30,14:14:29.000,89,11151031,7405,0,1774880068,13182.49414753999,28092.286558559994,53218.431360480005 2026-03-30,14:14:30.000,89,11151003,7245,0,1774880069,13182.446993369995,29476.60175709,53218.39642488 2026-03-30,14:14:31.000,89,11151001,7484,0,1774880070,13182.41331181999,31322.381201940007,53218.49424456001 2026-03-30,14:14:32.000,89,11150969,7205,0,1774880071,13182.37289395999,35013.721568609995,53218.41738624 2026-03-30,14:14:33.000,89,11151007,7525,0,1774880072,13182.325739789994,27631.22411265,53218.38943776 2026-03-30,14:14:34.000,89,11151007,7205,0,1774880073,13182.29205823999,33629.808170489996,53218.41738624 2026-03-30,14:14:36.000,89,11150862,7245,0,1774880075,13182.258376689999,28554.448668750003,53218.36148928 2026-03-30,14:14:37.000,89,11150953,7325,0,1774880076,13182.157332039998,28554.603749610003,53218.34751504 2026-03-30,14:14:38.000,89,11150869,7405,0,1774880077,13182.150595729989,28554.596700480004,53218.333540800006 2026-03-30,14:14:39.000,89,11151064,7005,0,1774880078,13182.116914179998,33630.32275698001,53218.333540800006 2026-03-30,14:14:40.000,89,11150977,7285,0,1774880079,13182.029342149988,25324.812218820007,53218.35450216001 2026-03-30,14:14:41.000,89,11150980,6925,0,1774880080,13182.042814769993,29939.20091334,53218.34052792 2026-03-30,14:14:42.000,89,11150820,6925,0,1774880081,13181.968715360003,30400.580570100006,53218.25668248001 2026-03-30,14:14:43.000,89,11150837,7365,0,1774880082,13181.988924290003,28093.632942390002,53218.29161808 2026-03-30,14:14:44.000,89,11150926,6925,0,1774880083,13181.961979049993,28555.033746539993,53218.312579440004 2026-03-30,14:14:45.000,89,11150896,7005,0,1774880084,13182.009133219988,25786.586626860008,53218.35450216001 2026-03-30,14:14:47.000,89,11151001,7205,0,1774880086,13181.881143329992,34553.67419742,53218.333540800006 2026-03-30,14:14:48.000,89,11150916,7045,0,1774880087,13181.908088570002,30400.869584429995,53218.2986052 2026-03-30,14:14:49.000,89,11151006,6885,0,1774880088,13181.840725469992,30400.98237051,53218.34751504 2026-03-30,14:14:50.000,89,11151015,7125,0,1774880089,13181.820516539992,26709.59265993,53218.31956656 2026-03-30,14:14:51.000,89,11151002,7005,0,1774880090,13181.773362369997,25325.425493129995,53218.284630960006 2026-03-30,14:14:52.000,89,11150971,7645,0,1774880091,13181.726208200002,27632.584594739994,53218.25668248001 2026-03-30,14:14:53.000,89,11150957,7245,0,1774880092,13181.719471889992,29478.117320039994,53218.3684764 2026-03-30,14:14:54.000,89,11150954,6765,0,1774880093,13181.712735579997,31323.960207059994,53218.333540800006 2026-03-30,14:14:55.000,89,11150929,7365,0,1774880094,13181.672317719996,32708.254258200002,53218.35450216001 2026-03-30,14:14:56.000,89,11150929,7484,0,1774880095,13181.665581410001,28555.393252170004,53218.35450216001 2026-03-30,14:14:58.000,89,11150941,7525,0,1774880097,13181.645372480001,29478.286499160007,53218.34751504 2026-03-30,14:14:59.000,89,11150888,6525,0,1774880098,13181.604954620001,31324.04479662,53218.39642488 2026-03-30,14:15:00.000,89,11150902,7005,0,1774880099,13181.591481999996,30401.2854831,53218.34751504 2026-03-30,14:15:01.000,89,11150918,7045,0,1774880100,13181.618427239991,34092.780930630004,53218.34052792 2026-03-30,14:15:02.000,89,11150832,7165,0,1774880101,13181.598218309991,29017.188807600003,53218.29161808 2026-03-30,14:15:03.000,89,11150957,7484,0,1774880102,13181.631899859996,34092.90076583999,53218.2986052 2026-03-30,14:15:04.000,89,11150923,7405,0,1774880103,13181.584745690001,29017.181758470004,53218.37546352001 2026-03-30,14:15:05.000,89,11151043,7325,0,1774880104,13181.564536760001,28555.886691270003,53218.36148928 2026-03-30,14:15:06.000,89,11150949,7325,0,1774880105,13181.537591519991,29017.428478019996,53218.37546352001 2026-03-30,14:15:07.000,89,11150856,7005,0,1774880106,13181.5241189,31324.54528485,53218.41738624 2026-03-30,14:15:09.000,89,11150960,6925,0,1774880108,13181.50390997,33631.781926890006,53218.3684764 2026-03-30,14:15:10.000,89,11150967,7165,0,1774880109,13181.50390997,21173.368087919996,53218.42437336001 2026-03-30,14:15:11.000,89,11150874,7125,0,1774880110,13181.490437349996,29479.097149110006,53218.37546352001 2026-03-30,14:15:12.000,89,11150819,7405,0,1774880111,13181.470228419996,27172.071980969995,53218.41738624 2026-03-30,14:15:13.000,89,11150883,7605,0,1774880112,13181.5241189,32247.833283119995,53218.452321840006 2026-03-30,14:15:14.000,89,11150932,6765,0,1774880113,13181.54432783,29017.886671469998,53218.382450640005 2026-03-30,14:15:15.000,89,11150945,7445,0,1774880114,13181.557800449991,30863.623821539994,53218.35450216001 2026-03-30,14:15:16.000,89,11150887,7484,0,1774880115,13181.584745690001,31325.17970655,53218.37546352001 2026-03-30,14:15:17.000,89,11150932,6765,0,1774880116,13181.5241189,28095.183750990007,53218.31956656 2026-03-30,14:15:18.000,89,11151013,7325,0,1774880117,13181.578009379991,27172.410339210008,53218.37546352001 2026-03-30,14:15:20.000,89,11150938,6885,0,1774880119,13181.578009379991,25326.828269999998,53218.39642488 2026-03-30,14:15:21.000,89,11150915,7605,0,1774880120,13181.604954620001,32248.347869610006,53218.4383476 2026-03-30,14:15:22.000,89,11150948,7045,0,1774880121,13181.578009379991,28556.951109899994,53218.46629608 2026-03-30,14:15:23.000,89,11150857,7645,0,1774880122,13181.530855209996,31786.982311109998,53218.38943776 2026-03-30,14:15:24.000,89,11150954,6685,0,1774880123,13181.578009379991,26711.326745910003,53218.44533472001 2026-03-30,14:15:25.000,89,11150967,7245,0,1774880124,13181.50390997,24865.758774960006,53218.40341200001 2026-03-30,14:15:26.000,89,11150959,7405,0,1774880125,13181.54432783,31325.757735210005,53218.35450216001 2026-03-30,14:15:27.000,89,11150897,7365,0,1774880126,13181.551064139996,25327.230070410005,53218.431360480005 2026-03-30,14:15:28.000,89,11151007,7525,0,1774880127,13181.584745690001,30864.490864530002,53218.48725744 2026-03-30,14:15:29.000,89,11151002,6885,0,1774880128,13181.564536760001,29941.661059709993,53218.57809 2026-03-30,14:15:31.000,89,11150907,7445,0,1774880130,13181.584745690001,27634.74867765,53218.40341200001 2026-03-30,14:15:32.000,89,11150865,7245,0,1774880131,13181.672317719996,30864.871517549996,53218.452321840006 2026-03-30,14:15:33.000,89,11150961,7405,0,1774880132,13181.679054029992,33172.12930698,53218.40341200001 2026-03-30,14:15:34.000,89,11150897,7205,0,1774880133,13181.705999270001,30403.6821873,53218.38943776 2026-03-30,14:15:35.000,89,11150913,7285,0,1774880134,13181.712735579997,29019.47272572,53218.46629608 2026-03-30,14:15:36.000,89,11151038,6965,0,1774880135,13181.820516539992,27173.799017819998,53218.44533472001 2026-03-30,14:15:37.000,89,11150912,7205,0,1774880136,13181.840725469992,27173.95409868,53218.51520592 2026-03-30,14:15:38.000,89,11150995,7285,0,1774880137,13181.928297500002,31788.321645810007,53218.5082188 2026-03-30,14:15:39.000,89,11150946,6885,0,1774880138,13181.914824879997,26712.694277129995,53218.56411576 2026-03-30,14:15:40.000,89,11150908,6965,0,1774880139,13181.928297500002,29942.845313550002,53218.57110288001 2026-03-30,14:15:42.000,89,11150882,6885,0,1774880141,13181.988924290003,29020.241080890002,53218.45930896 2026-03-30,14:15:43.000,89,11150962,6965,0,1774880142,13182.015869529998,31789.125246630007,53218.58507712 2026-03-30,14:15:44.000,89,11150920,7125,0,1774880143,13182.056287389998,32250.67408251,53218.65494832 2026-03-30,14:15:45.000,89,11150957,7445,0,1774880144,13182.042814769993,33635.095017989996,53218.63398696 2026-03-30,14:15:46.000,89,11150926,7205,0,1774880145,13182.056287389998,24867.711383970003,53218.53616728 2026-03-30,14:15:47.000,89,11150937,7325,0,1774880146,13182.076496319998,29943.698258279997,53218.620012720006 2026-03-30,14:15:48.000,89,11150965,7325,0,1774880147,13182.150595729989,28097.925862560005,53218.65494832 2026-03-30,14:15:49.000,89,11150904,6925,0,1774880148,13182.103441559993,30405.31053633,53218.647961200004 2026-03-30,14:15:50.000,89,11150934,7085,0,1774880149,13182.143859419994,32251.118177700002,53218.71084528001 2026-03-30,14:15:51.000,89,11150962,7085,0,1774880150,13182.197749899999,34096.98221211,53218.58507712 2026-03-30,14:15:53.000,89,11150947,7525,0,1774880152,13182.238167759999,28098.15143472,53218.63398696 2026-03-30,14:15:54.000,89,11150940,7085,0,1774880153,13182.39310288999,29021.094025619997,53218.59206424001 2026-03-30,14:15:55.000,89,11150858,7045,0,1774880154,13182.41331181999,25329.478742880005,53218.60603848 2026-03-30,14:15:56.000,89,11150965,7405,0,1774880155,13182.487411229995,33635.39813058,53218.69687104 2026-03-30,14:15:57.000,89,11150934,6885,0,1774880156,13182.507620159995,32251.089981180005,53218.68988392001 2026-03-30,14:15:58.000,89,11150817,7285,0,1774880157,13182.59519218999,31328.21788158,53218.620012720006 2026-03-30,14:15:59.000,89,11150906,6925,0,1774880158,13182.669291599996,26252.315596829998,53218.647961200004 2026-03-30,14:16:00.000,89,11150924,6845,0,1774880159,13182.72318208,32251.209816389994,53218.70385816 2026-03-30,14:16:01.000,89,11150946,6965,0,1774880160,13182.770336249996,29482.487780640004,53218.647961200004 2026-03-30,14:16:02.000,89,11150848,7125,0,1774880161,13182.864644590001,30866.669045700008,53218.69687104 2026-03-30,14:16:04.000,89,11150837,7365,0,1774880163,13183.053261269997,28559.326666709996,53218.752768 2026-03-30,14:16:05.000,89,11150952,6845,0,1774880164,13183.066733890002,33173.687164710005,53218.8226392 2026-03-30,14:16:06.000,89,11150976,7125,0,1774880165,13183.127360680002,28097.67914301,53218.717832400005 2026-03-30,14:16:07.000,89,11150835,7445,0,1774880166,13183.228405329988,28559.206831500007,53218.717832400005 2026-03-30,14:16:08.000,89,11150954,6965,0,1774880167,13183.194723779998,26713.363944480006,53218.74578088 2026-03-30,14:16:09.000,89,11150876,6925,0,1774880168,13183.275559499998,26713.356895350007,53218.80866496001 2026-03-30,14:16:10.000,89,11150907,7405,0,1774880169,13183.322713669993,29020.607635649998,53218.78071648001 2026-03-30,14:16:11.000,89,11150996,6805,0,1774880170,13183.376604149998,27174.659011680007,53218.8925104 2026-03-30,14:16:12.000,89,11150851,7325,0,1774880171,13183.369867839989,23483.21290806,53218.89949752 2026-03-30,14:16:13.000,89,11150970,6805,0,1774880172,13183.403549389994,28559.143389329998,53218.836613440006 2026-03-30,14:16:15.000,89,11150914,7045,0,1774880174,13183.47091248999,29943.310556130004,53218.787703600006 2026-03-30,14:16:16.000,89,11151021,7484,0,1774880175,13183.423758319994,26713.230011010004,53218.87853616001 2026-03-30,14:16:17.000,89,11150956,6925,0,1774880176,13183.450703559989,20714.469724919996,53218.836613440006 2026-03-30,14:16:18.000,89,11150734,7165,0,1774880177,13183.443967249994,31788.956067510007,53218.94142024 2026-03-30,14:16:19.000,89,11150772,7205,0,1774880178,13183.457439869999,33634.784856269995,53218.94142024 2026-03-30,14:16:20.000,89,11150797,7365,0,1774880179,13183.49112141999,32250.441461220005,53218.99731720001 2026-03-30,14:16:21.000,89,11151007,7445,0,1774880180,13183.51133034999,28097.4888165,53218.94142024 2026-03-30,14:16:22.000,89,11150878,6805,0,1774880181,13183.51133034999,29943.247113959995,53218.86456192 2026-03-30,14:16:23.000,89,11151056,6885,0,1774880182,13183.450703559989,32711.898658410006,53218.87154904 2026-03-30,14:16:24.000,89,11150900,7205,0,1774880183,13183.464176179994,29020.191736980007,53218.9623816 2026-03-30,14:16:26.000,89,11150925,7525,0,1774880185,13183.47091248999,29481.627786779994,53218.94142024 2026-03-30,14:16:27.000,89,11150887,7365,0,1774880186,13183.55174820999,25328.611699889996,53218.99033008 2026-03-30,14:16:28.000,89,11150880,6885,0,1774880187,13183.51133034999,25328.682191190004,53218.955394480006 2026-03-30,14:16:29.000,89,11150930,7045,0,1774880188,13183.430494629989,32250.314576880002,53218.94840736001 2026-03-30,14:16:30.000,89,11150858,7005,0,1774880189,13183.55848452,29943.070885709996,53219.03923992 2026-03-30,14:16:31.000,89,11150877,7765,0,1774880190,13183.423758319994,28558.889620650007,53219.01129144 2026-03-30,14:16:32.000,89,11150990,6525,0,1774880191,13183.53827559,30404.542181159995,53219.053214160005 2026-03-30,14:16:33.000,89,11150915,7365,0,1774880192,13183.443967249994,30866.041673130007,53218.983342960004 2026-03-30,14:16:34.000,89,11150928,6925,0,1774880193,13183.464176179994,25790.160535770003,53218.99731720001 2026-03-30,14:16:35.000,89,11150922,7045,0,1774880194,13183.450703559989,29943.211868309998,53218.9623816 2026-03-30,14:16:37.000,89,11150914,6965,0,1774880196,13183.390076769989,30404.739556800007,53219.01129144 2026-03-30,14:16:38.000,89,11150942,6845,0,1774880197,13183.396813079999,29020.58648826,53219.01827856 2026-03-30,14:16:39.000,89,11150918,6925,0,1774880198,13183.390076769989,28097.714388659995,53218.96936872 2026-03-30,14:16:40.000,89,11150952,7125,0,1774880199,13183.390076769989,29481.973194150007,53219.06020128 2026-03-30,14:16:41.000,89,11150980,7005,0,1774880200,13183.349658909989,30404.951030700002,53219.08814976 2026-03-30,14:16:42.000,89,11150952,7045,0,1774880201,13183.302504739993,30866.372982240006,53218.983342960004 2026-03-30,14:16:43.000,89,11150919,7325,0,1774880202,13183.336186289998,27636.327682770003,53219.08814976 2026-03-30,14:16:44.000,89,11150953,7205,0,1774880203,13183.322713669993,26252.082975540005,53219.08814976 2026-03-30,14:16:45.000,89,11150979,7205,0,1774880204,13183.295768429998,32712.26521317,53219.102124000005 2026-03-30,14:16:46.000,89,11150934,7125,0,1774880205,13183.295768429998,31789.449506610006,53219.08814976 2026-03-30,14:16:48.000,89,11150930,7045,0,1774880207,13183.262086879993,29020.826158680007,53219.08814976 2026-03-30,14:16:49.000,89,11150919,7205,0,1774880208,13183.248614259988,26252.040680759994,53219.053214160005 2026-03-30,14:16:50.000,89,11150888,6845,0,1774880209,13183.214932709998,29020.74156912,53219.102124000005 2026-03-30,14:16:51.000,89,11150909,7365,0,1774880210,13183.221669019993,29482.2199137,53219.17898232 2026-03-30,14:16:52.000,89,11150911,7085,0,1774880211,13183.302504739993,26252.068877280006,53219.13007248 2026-03-30,14:16:53.000,89,11150946,6605,0,1774880212,13183.302504739993,30866.41527702,53219.13007248 2026-03-30,14:16:54.000,89,11150904,6765,0,1774880213,13183.289032119988,31327.872474210002,53219.1370596 2026-03-30,14:16:55.000,89,11150934,6925,0,1774880214,13183.342922599993,27175.018517310004,53219.16500808001 2026-03-30,14:16:56.000,89,11150948,7005,0,1774880215,13183.369867839989,29482.2199137,53219.08116264 2026-03-30,14:16:57.000,89,11150917,7405,0,1774880216,13183.349658909989,31789.421310089994,53219.12308536001 2026-03-30,14:16:59.000,89,11150833,7245,0,1774880218,13183.403549389994,26252.238056400005,53219.08116264 2026-03-30,14:17:00.000,89,11151025,7365,0,1774880219,13183.477648799999,28559.45355105,53219.171995200006 2026-03-30,14:17:01.000,89,11150945,7325,0,1774880220,13183.518066659999,29020.981239540008,53219.09513688001 2026-03-30,14:17:02.000,89,11150980,7005,0,1774880221,13183.57869345,28559.502894959995,53219.16500808001 2026-03-30,14:17:03.000,89,11150927,7605,0,1774880222,13183.59890238,27636.701286659998,53219.18596944 2026-03-30,14:17:04.000,89,11150988,6965,0,1774880223,13183.69321071999,30405.345781979995,53219.23487928 2026-03-30,14:17:05.000,89,11150933,7645,0,1774880224,13183.726892269995,30405.345781979995,53219.19994368 2026-03-30,14:17:06.000,89,11150984,6925,0,1774880225,13183.747101199995,31789.8231105,53219.151033840004 2026-03-30,14:17:07.000,89,11150873,7484,0,1774880226,13183.81446429999,26714.026562700004,53219.25584064 2026-03-30,14:17:08.000,89,11150928,6845,0,1774880227,13183.86161847,29021.249106479998,53219.276802 2026-03-30,14:17:10.000,89,11150882,6765,0,1774880229,13183.96266312,32712.7657014,53219.24885352 2026-03-30,14:17:11.000,89,11150989,7365,0,1774880230,13184.036762529991,29482.600566719993,53219.36763456 2026-03-30,14:17:12.000,89,11151018,6805,0,1774880231,13184.090653009996,31789.886552669996,53219.39558304 2026-03-30,14:17:13.000,89,11150875,7484,0,1774880232,13184.137807179992,29021.07287823,53219.39558304 2026-03-30,14:17:14.000,89,11150978,7205,0,1774880233,13184.178225039992,33635.60960448001,53219.32571184 2026-03-30,14:17:15.000,89,11150872,6885,0,1774880234,13184.225379210002,28559.707319730005,53219.36064744001 2026-03-30,14:17:16.000,89,11151006,7045,0,1774880235,13184.346632790002,28098.1232382,53219.37462168 2026-03-30,14:17:17.000,89,11150752,6925,0,1774880236,13184.427468509988,28559.60158278,53219.47942848001 2026-03-30,14:17:18.000,89,11150966,7125,0,1774880237,13184.528513159989,25790.907743550008,53219.47244136 2026-03-30,14:17:19.000,89,11150890,6885,0,1774880238,13184.575667329998,31328.351815050002,53219.5213512 2026-03-30,14:17:21.000,89,11150815,7365,0,1774880240,13184.764284009994,33173.94093339,53219.605196640005 2026-03-30,14:17:22.000,89,11150770,6925,0,1774880241,13184.89227389999,29943.84629001,53219.71000344 2026-03-30,14:17:23.000,89,11150911,7484,0,1774880242,13184.95290068999,32250.934900320004,53219.74493904001 2026-03-30,14:17:24.000,89,11150968,6845,0,1774880243,13184.99331854999,29020.74156912,53219.723977680005 2026-03-30,14:17:25.000,89,11150898,6845,0,1774880244,13185.08089058,30405.063816780006,53219.70301632 2026-03-30,14:17:26.000,89,11150994,7125,0,1774880245,13185.18193523,32250.730475549994,53219.7309648 2026-03-30,14:17:27.000,89,11150895,7325,0,1774880246,13185.269507259996,25790.442500970006,53219.76590040001 2026-03-30,14:17:28.000,89,11150886,6765,0,1774880247,13185.397497149992,31789.20983619,53219.78686176001 2026-03-30,14:17:29.000,89,11150951,7405,0,1774880248,13185.498541799992,29020.508947830007,53219.82878448 2026-03-30,14:17:30.000,89,11150970,6925,0,1774880249,13185.532223349997,33173.44044516,53219.85673296 2026-03-30,14:17:32.000,89,11150935,7525,0,1774880251,13185.700631099993,31327.442477279998,53219.98250112001 2026-03-30,14:17:33.000,89,11151008,6965,0,1774880252,13185.835357299999,34095.917793479995,53220.01743672 2026-03-30,14:17:34.000,89,11150899,7605,0,1774880253,13185.92966563999,31327.209855990004,53220.05237232001 2026-03-30,14:17:35.000,89,11150951,7525,0,1774880254,13186.09133707999,31788.603611009996,53220.010449600006 2026-03-30,14:17:36.000,89,11150926,7045,0,1774880255,13186.15870018,29481.25418289,53220.13621776 2026-03-30,14:17:37.000,89,11150952,7005,0,1774880256,13186.21932697,30865.527086639995,53220.16416624 2026-03-30,14:17:38.000,89,11150904,6725,0,1774880257,13186.34058055,28558.17765852,53220.19211472 2026-03-30,14:17:39.000,89,11150948,6765,0,1774880258,13186.421416270001,27173.728526520004,53220.157179120004 2026-03-30,14:17:40.000,89,11150998,6885,0,1774880259,13186.529197229996,30403.68923643,53220.24102456 2026-03-30,14:17:41.000,89,11150914,7245,0,1774880260,13186.643714500002,27173.432463060002,53220.26897304001 2026-03-30,14:17:43.000,89,11150888,6805,0,1774880262,13186.906430589988,32710.21391634,53220.41570256001 2026-03-30,14:17:44.000,89,11150968,6965,0,1774880263,13187.007475239989,28095.825221820007,53220.47858664 2026-03-30,14:17:45.000,89,11150900,7165,0,1774880264,13187.101783579994,27172.720500929994,53220.53448360001 2026-03-30,14:17:46.000,89,11151034,7085,0,1774880265,13187.18935560999,26249.777910029996,53220.61832904 2026-03-30,14:17:47.000,89,11151014,7205,0,1774880266,13187.303872879995,32709.55834725,53220.63230328001 2026-03-30,14:17:48.000,89,11150957,7525,0,1774880267,13187.404917529995,29940.737623680005,53220.75108432001 2026-03-30,14:17:49.000,89,11150924,7085,0,1774880268,13187.49248955999,25787.77792983,53220.72313584001 2026-03-30,14:17:50.000,89,11151015,7285,0,1774880269,13187.55985266,29478.956166510005,53220.69518736 2026-03-30,14:17:51.000,89,11151006,7005,0,1774880270,13187.654160999991,26710.128393809995,53220.82095552001 2026-03-30,14:17:52.000,89,11150896,7045,0,1774880271,13187.761941960001,34554.033703049994,53220.86986536001 2026-03-30,14:17:54.000,89,11150944,6925,0,1774880273,13187.970767569997,28554.9773535,53221.00960776001 2026-03-30,14:17:55.000,89,11151000,6885,0,1774880274,13188.098757459993,30861.77694948,53221.016594880006 2026-03-30,14:17:56.000,89,11150966,7125,0,1774880275,13188.145911629988,24401.693399669995,53221.05153048 2026-03-30,14:17:57.000,89,11150893,7484,0,1774880276,13188.213274729998,29476.94011533,53221.114414560005 2026-03-30,14:17:58.000,89,11151032,7085,0,1774880277,13188.280637829994,29938.009610370005,53221.07947896 2026-03-30,14:17:59.000,89,11151004,7085,0,1774880278,13188.341264619994,32244.73166592,53221.15633728001 2026-03-30,14:18:00.000,89,11150976,6925,0,1774880279,13188.45578189,29014.538334719997,53221.20524712001 2026-03-30,14:18:01.000,89,11150962,7005,0,1774880280,13188.47599082,29475.685370189996,53221.19127288 2026-03-30,14:18:02.000,89,11151037,7365,0,1774880281,13188.482727129995,25322.725676340007,53221.21922136 2026-03-30,14:18:03.000,89,11150983,7205,0,1774880282,13188.583771779995,30859.316803110007,53221.32402816001 2026-03-30,14:18:05.000,89,11150911,7445,0,1774880284,13188.61071701999,28551.650164139995,53221.45678344 2026-03-30,14:18:06.000,89,11150899,7525,0,1774880285,13188.67808012,26705.800227989996,53221.44280920001 2026-03-30,14:18:07.000,89,11151002,7205,0,1774880286,13188.65113487999,29935.323891840002,53221.449796320005 2026-03-30,14:18:08.000,89,11150959,7405,0,1774880287,13188.71849798,31780.631044980008,53221.43582208 2026-03-30,14:18:09.000,89,11150968,7125,0,1774880288,13188.71849798,32241.85562088,53221.52665464 2026-03-30,14:18:10.000,89,11150989,7565,0,1774880289,13188.705025359995,32241.644146980005,53221.52665464 2026-03-30,14:18:11.000,89,11151006,6965,0,1774880290,13188.69155273999,30395.751916049994,53221.48473192 2026-03-30,14:18:12.000,89,11150968,6965,0,1774880291,13188.75217952999,27165.861697440007,53221.46377056001 2026-03-30,14:18:13.000,89,11150923,7405,0,1774880292,13188.765652149996,30395.343066510002,53221.519667520006 2026-03-30,14:18:14.000,89,11150877,7245,0,1774880293,13188.792597389991,29933.723739330002,53221.52665464 2026-03-30,14:18:16.000,89,11150912,6965,0,1774880295,13188.73870691,32240.283664889997,53221.547616 2026-03-30,14:18:17.000,89,11151018,6885,0,1774880296,13188.792597389991,30394.525367430004,53221.61050008001 2026-03-30,14:18:18.000,89,11150758,6965,0,1774880297,13188.75891584,32239.93825752,53221.6524228 2026-03-30,14:18:19.000,89,11150942,6885,0,1774880298,13188.7993337,28087.147742789995,53221.62447432 2026-03-30,14:18:20.000,89,11150982,6365,0,1774880299,13188.77238845999,27164.226299279995,53221.56159024001 2026-03-30,14:18:21.000,89,11150958,6925,0,1774880300,13188.71176166999,26241.163873170008,53221.58953872001 2026-03-30,14:18:22.000,89,11150912,6925,0,1774880301,13188.71849798,31777.564673429995,53221.60351296 2026-03-30,14:18:23.000,89,11150902,6885,0,1774880302,13188.69155273999,26702.127631259995,53221.68037128001 2026-03-30,14:18:24.000,89,11151038,6845,0,1774880303,13188.684816429995,28086.076275030005,53221.70133264 2026-03-30,14:18:25.000,89,11150991,7484,0,1774880304,13188.63766226,28547.251507020002,53221.69434552 2026-03-30,14:18:27.000,89,11150953,7484,0,1774880306,13188.543353919995,30853.755039540003,53221.71530688 2026-03-30,14:18:28.000,89,11150836,6885,0,1774880307,13188.50967236999,29469.362300580004,53221.76421672 2026-03-30,14:18:29.000,89,11150989,7484,0,1774880308,13188.401891409994,29007.693629489993,53221.76421672 2026-03-30,14:18:30.000,89,11151010,7005,0,1774880309,13188.280637829994,32698.470065760004,53221.62447432 2026-03-30,14:18:31.000,89,11150960,7005,0,1774880310,13188.139175319993,31314.070277670005,53221.59652584 2026-03-30,14:18:32.000,89,11150937,7484,0,1774880311,13188.092021149998,27622.934335769998,53221.63844856001 2026-03-30,14:18:33.000,89,11150903,7525,0,1774880312,13187.990976499997,29468.192144999994,53221.547616 2026-03-30,14:18:34.000,89,11151027,7165,0,1774880313,13187.903404470002,33620.270697600004,53221.5825516 2026-03-30,14:18:35.000,89,11150919,7365,0,1774880314,13187.809096129997,23931.312003900006,53221.55460312 2026-03-30,14:18:36.000,89,11150998,6925,0,1774880315,13187.627215759996,24853.67656614,53221.4777448 2026-03-30,14:18:38.000,89,11150860,6925,0,1774880317,13187.344290739995,34541.77526598,53221.44280920001 2026-03-30,14:18:39.000,89,11150956,7005,0,1774880318,13187.22977346999,27159.771249120007,53221.39389936001 2026-03-30,14:18:40.000,89,11150975,7285,0,1774880319,13187.101783579994,31311.807506940007,53221.41486072 2026-03-30,14:18:41.000,89,11150881,7365,0,1774880320,13186.973793689998,30850.174081499994,53221.38691224 2026-03-30,14:18:42.000,89,11150917,7325,0,1774880321,13186.758231769993,28543.071372930004,53221.31005392 2026-03-30,14:18:43.000,89,11151002,6885,0,1774880322,13186.596560329992,29465.520524730004,53221.25415696001 2026-03-30,14:18:44.000,89,11150959,7365,0,1774880323,13186.387734719996,30849.285891120002,53221.19826 2026-03-30,14:18:45.000,89,11150958,6805,0,1774880324,13186.17217279999,29003.76726408,53221.17031152 2026-03-30,14:18:46.000,89,11151009,7405,0,1774880325,13185.99702874,29003.47120062,53221.05153048 2026-03-30,14:18:47.000,89,11150900,6885,0,1774880326,13185.862302539994,26696.544720300008,53221.065504720005 2026-03-30,14:18:49.000,89,11150888,6885,0,1774880328,13185.464860250002,25312.08149004,53220.96768504001 2026-03-30,14:18:50.000,89,11150951,7125,0,1774880329,13185.303188810001,30848.17212858,53220.91877520001 2026-03-30,14:18:51.000,89,11150994,6885,0,1774880330,13185.11457212999,29002.611206760004,53220.82095552001 2026-03-30,14:18:52.000,89,11150994,7165,0,1774880331,13184.93942807,30847.798524690006,53220.827942640004 2026-03-30,14:18:53.000,89,11150939,7365,0,1774880332,13184.75081138999,29924.92642509,53220.7091616 2026-03-30,14:18:54.000,89,11151019,7365,0,1774880333,13184.575667329998,34076.82170031,53220.681213120006 2026-03-30,14:18:55.000,89,11150926,6885,0,1774880334,13184.373578029998,32231.387662830006,53220.59038056 2026-03-30,14:18:56.000,89,11150883,7484,0,1774880335,13184.205170280002,34076.58907902001,53220.47159952 2026-03-30,14:18:57.000,89,11150999,7405,0,1774880336,13184.016553599991,32692.42896135,53220.394741200005 2026-03-30,14:18:58.000,89,11150942,6685,0,1774880337,13183.80099168,34999.18626255001,53220.394741200005 2026-03-30,14:19:00.000,89,11150954,6885,0,1774880339,13183.417022009999,28078.738130700003,53220.26897304001 2026-03-30,14:19:01.000,89,11150913,7405,0,1774880340,13183.241877949993,29924.080529490006,53220.17115336001 2026-03-30,14:19:02.000,89,11150842,6765,0,1774880341,13183.012843409997,30385.368547560007,53220.1152564 2026-03-30,14:19:03.000,89,11151015,7445,0,1774880342,13182.76359994,32691.9707679,53220.059359440005 2026-03-30,14:19:04.000,89,11150958,6925,0,1774880343,13182.628873739995,26694.38063739,53219.96153976001 2026-03-30,14:19:05.000,89,11150957,7285,0,1774880344,13182.426784439995,33614.39172318,53219.89865568 2026-03-30,14:19:06.000,89,11150929,7605,0,1774880345,13182.217958829999,37304.97783294,53219.9056428 2026-03-30,14:19:07.000,89,11150960,6965,0,1774880346,13182.063023699993,30384.853961069995,53219.772887520005 2026-03-30,14:19:08.000,89,11151020,6965,0,1774880347,13181.807043920002,32230.069475519995,53219.73795192 2026-03-30,14:19:09.000,89,11150953,7445,0,1774880348,13181.645372480001,29461.946615819994,53219.57724816001 2026-03-30,14:19:11.000,89,11150862,6845,0,1774880350,13181.328765909995,31307.028196800005,53219.45148000001 2026-03-30,14:19:12.000,89,11151003,7445,0,1774880351,13181.13341291999,29461.594159319997,53219.37462168 2026-03-30,14:19:13.000,89,11150958,6885,0,1774880352,13180.944796239994,31768.147035750007,53219.339686080006 2026-03-30,14:19:14.000,89,11150911,7325,0,1774880353,13180.742706939993,26231.936562000003,53219.25584064 2026-03-30,14:19:15.000,89,11151030,6925,0,1774880354,13180.574299189997,27154.463254229995,53219.09513688001 2026-03-30,14:19:16.000,89,11150898,7005,0,1774880355,13180.372209889996,31767.674744040007,53219.09513688001 2026-03-30,14:19:17.000,89,11150924,7165,0,1774880356,13180.277901549991,24386.199411930007,53219.0322528 2026-03-30,14:19:18.000,89,11151030,6885,0,1774880357,13180.06233963,28999.361557829994,53218.934433120005 2026-03-30,14:19:19.000,89,11150986,6925,0,1774880358,13179.907404499994,32689.87717629,53218.75975512001 2026-03-30,14:19:20.000,89,11151062,6885,0,1774880359,13179.786150919994,30844.421991420008,53218.73180664 2026-03-30,14:19:22.000,89,11150910,6805,0,1774880361,13179.408917560002,27153.427032120002,53218.59206424001 2026-03-30,14:19:23.000,89,11150917,7405,0,1774880362,13179.274191359997,27614.517674550007,53218.52219304001 2026-03-30,14:19:24.000,89,11151004,6925,0,1774880363,13179.139465159991,28537.093710689995,53218.41738624 2026-03-30,14:19:25.000,89,11150934,6965,0,1774880364,13178.971057409995,29459.542862489994,53218.27764384001 2026-03-30,14:19:26.000,89,11150950,7205,0,1774880365,13178.89695799999,31304.67378738,53218.25668248001 2026-03-30,14:19:27.000,89,11150950,6965,0,1774880366,13178.748759179995,31765.863117629997,53218.1937984 2026-03-30,14:19:28.000,89,11150970,6685,0,1774880367,13178.560142499999,33610.972895130006,53218.1239272 2026-03-30,14:19:29.000,89,11150964,6885,0,1774880368,13178.432152609988,29458.99303035,53218.01912040001 2026-03-30,14:19:30.000,89,11150941,7365,0,1774880369,13178.263744859993,32688.164237699995,53218.07501736 2026-03-30,14:19:31.000,89,11150969,7565,0,1774880370,13178.155963899997,29458.809752970003,53217.96322344 2026-03-30,14:19:33.000,89,11150929,7005,0,1774880372,13177.873038879996,31303.87723569,53217.76758408 2026-03-30,14:19:34.000,89,11150980,6925,0,1774880373,13177.711367439995,25767.871186710006,53217.7396356 2026-03-30,14:19:35.000,89,11150989,7605,0,1774880374,13177.62379541,27613.058504639994,53217.662777280006 2026-03-30,14:19:36.000,89,11151012,7125,0,1774880375,13177.52275076,26690.37673155,53217.57194472 2026-03-30,14:19:37.000,89,11150937,7325,0,1774880376,13177.43517872999,29919.49154586,53217.57194472 2026-03-30,14:19:38.000,89,11150913,7605,0,1774880377,13177.313925149989,31303.58117223,53217.52303488 2026-03-30,14:19:39.000,89,11150971,7325,0,1774880378,13177.206144189993,30380.81480958,53217.41822808001 2026-03-30,14:19:40.000,89,11150962,6925,0,1774880379,13177.118572159998,30380.82185871,53217.327395520006 2026-03-30,14:19:41.000,89,11150833,7405,0,1774880380,13177.057945369997,29458.175331270002,53217.26451144 2026-03-30,14:19:42.000,89,11150982,7125,0,1774880381,13176.970373340002,33148.69094973001,53217.22957584001 2026-03-30,14:19:44.000,89,11150917,7565,0,1774880383,13176.815438209997,28996.91550972,53217.08284632001 2026-03-30,14:19:45.000,89,11150848,6765,0,1774880384,13176.855856069997,29458.252871699995,53216.943103920006 2026-03-30,14:19:46.000,89,11150944,7205,0,1774880385,13176.768284040001,33148.824883199995,53217.05489784 2026-03-30,14:19:47.000,89,11150948,6845,0,1774880386,13176.707657250001,32226.18540489,53216.92912968 2026-03-30,14:19:48.000,89,11150925,7525,0,1774880387,13176.707657250001,28996.957804499994,53216.922142560004 2026-03-30,14:19:49.000,89,11150851,7285,0,1774880388,13176.707657250001,28997.06354145,53216.873232720005 2026-03-30,14:19:50.000,89,11150990,6805,0,1774880389,13176.64703046,27151.69999527,53216.78240016 2026-03-30,14:19:51.000,89,11150886,7365,0,1774880390,13176.694184629996,30842.2790559,53216.74746456001 2026-03-30,14:19:52.000,89,11150946,7165,0,1774880391,13176.58640367,31303.56002484,53216.754451680004 2026-03-30,14:19:53.000,89,11150922,6885,0,1774880392,13176.59987628999,30380.998086959997,53216.73349032 2026-03-30,14:19:55.000,89,11151000,7045,0,1774880394,13176.653766769996,26690.327387640005,53216.68458048 2026-03-30,14:19:56.000,89,11151002,7245,0,1774880395,13176.57966735999,27151.819830480003,53216.69855472001 2026-03-30,14:19:57.000,89,11150929,7405,0,1774880396,13176.572931049996,22077.327371730004,53216.68458048 2026-03-30,14:19:58.000,89,11150934,6885,0,1774880397,13176.572931049996,27613.227683760007,53216.62868352001 2026-03-30,14:19:59.000,89,11150935,7484,0,1774880398,13176.593139979996,29458.555984289997,53216.57278656 2026-03-30,14:20:00.000,89,11150930,6805,0,1774880399,13176.471886399995,30842.44118589,53216.50990248001 2026-03-30,14:20:01.000,89,11151028,7005,0,1774880400,13176.41799591999,30842.42708763,53216.537850960005 2026-03-30,14:20:02.000,89,11151099,7205,0,1774880401,13176.471886399995,23461.388801580004,53216.5518252 2026-03-30,14:20:03.000,89,11150948,6605,0,1774880402,13176.48535902,34071.77452323001,53216.57278656 2026-03-30,14:20:04.000,89,11150883,7405,0,1774880403,13176.41799591999,30381.28005216,53216.50291536 2026-03-30,14:20:06.000,89,11151011,7525,0,1774880405,13176.38431437,29919.99908322,53216.488941120006 2026-03-30,14:20:07.000,89,11150971,7645,0,1774880406,13176.350632819995,30381.43513302,53216.50990248001 2026-03-30,14:20:08.000,89,11150973,7525,0,1774880407,13176.33716019999,28997.606324459994,53216.5168896 2026-03-30,14:20:09.000,89,11150807,7245,0,1774880408,13176.391050679995,24384.37368726,53216.50990248001 2026-03-30,14:20:10.000,89,11150845,7285,0,1774880409,13176.32368758,31765.65869286,53216.49592824 2026-03-30,14:20:11.000,89,11150957,7445,0,1774880410,13176.391050679995,28997.662717500003,53216.46099264001 2026-03-30,14:20:12.000,89,11150920,6685,0,1774880411,13176.310214959994,33149.57209098,53216.53086384001 2026-03-30,14:20:13.000,89,11150805,7445,0,1774880412,13176.310214959994,27613.93964589,53216.41208280001 2026-03-30,14:20:14.000,89,11150839,7445,0,1774880413,13176.29674233999,33610.986993390004,53216.38413432 2026-03-30,14:20:15.000,89,11150932,6725,0,1774880414,13176.290006029994,30381.900375600002,53216.467979760004 2026-03-30,14:20:17.000,89,11150890,6925,0,1774880416,13176.310214959994,28998.078616169994,53216.370160080005 2026-03-30,14:20:18.000,89,11150843,7645,0,1774880417,13176.23611554999,33150.0937266,53216.50990248001 2026-03-30,14:20:19.000,89,11151036,7005,0,1774880418,13176.249588169994,28075.770446969997,53216.46099264001 2026-03-30,14:20:20.000,89,11151024,6925,0,1774880419,13176.209170309994,27153.032280839994,53216.45400552 2026-03-30,14:20:21.000,89,11150932,7085,0,1774880420,13176.29674233999,31766.229672390007,53216.57977368001 2026-03-30,14:20:22.000,89,11150872,6885,0,1774880421,13176.28326972,32689.094722859998,53216.48195400001 2026-03-30,14:20:23.000,89,11150986,7205,0,1774880422,13176.188961379994,28998.5086131,53216.419069920004 2026-03-30,14:20:24.000,89,11150835,7285,0,1774880423,13176.21590661999,31766.48344107,53216.33522448 2026-03-30,14:20:25.000,89,11150993,7525,0,1774880424,13176.29674233999,26692.026227969996,53216.38413432 2026-03-30,14:20:26.000,89,11150983,7405,0,1774880425,13176.242851859999,29921.289074009997,53216.5168896 2026-03-30,14:20:28.000,89,11150929,7605,0,1774880427,13176.19569768999,27153.419982990003,53216.467979760004 2026-03-30,14:20:29.000,89,11150990,7165,0,1774880428,13176.202433999999,26230.914438149994,53216.656632000006 2026-03-30,14:20:30.000,89,11150954,6925,0,1774880429,13176.229379239994,28537.551904139997,53216.586760800004 2026-03-30,14:20:31.000,89,11150810,7325,0,1774880430,13176.21590661999,26692.343438819997,53216.52387672 2026-03-30,14:20:32.000,89,11150926,7045,0,1774880431,13176.162016139999,31305.604272540004,53216.537850960005 2026-03-30,14:20:33.000,89,11151000,7045,0,1774880432,13176.162016139999,38225.615358330004,53216.68458048 2026-03-30,14:20:34.000,89,11150974,6965,0,1774880433,13176.114861969989,24847.09267872,53216.67060624 2026-03-30,14:20:35.000,89,11150897,7565,0,1774880434,13176.155279829989,30844.323303600002,53216.53086384001 2026-03-30,14:20:36.000,89,11151051,7484,0,1774880435,13176.108125659994,28999.079592630005,53216.57278656 2026-03-30,14:20:37.000,89,11150921,7205,0,1774880436,13176.094653039989,30844.365598379998,53216.66361912 2026-03-30,14:20:39.000,89,11150936,6805,0,1774880438,13176.074444109989,29460.480396779996,53216.64265776 2026-03-30,14:20:40.000,89,11151054,6925,0,1774880439,13176.007081009993,29921.782513109996,53216.66361912 2026-03-30,14:20:41.000,89,11150953,7484,0,1774880440,13176.020553629998,29460.543838950005,53216.67060624 2026-03-30,14:20:42.000,89,11150823,7245,0,1774880441,13175.980135769998,28999.227624360006,53216.76842592001 2026-03-30,14:20:43.000,89,11150902,6965,0,1774880442,13175.919508979998,28076.510605620002,53216.607722160006 2026-03-30,14:20:44.000,89,11150802,7005,0,1774880443,13175.899300049998,31306.13295729,53216.61470928 2026-03-30,14:20:45.000,89,11150957,7325,0,1774880444,13175.926245289993,31306.027220339995,53216.72650320001 2026-03-30,14:20:46.000,89,11151026,7445,0,1774880445,13175.912772670003,30844.950676170003,53216.74746456001 2026-03-30,14:20:47.000,89,11150804,6845,0,1774880446,13175.953190529988,31306.231645110005,53216.6915676 2026-03-30,14:20:48.000,89,11150864,7005,0,1774880447,13175.919508979998,32228.90636907,53216.705541840005 2026-03-30,14:20:50.000,89,11150957,7605,0,1774880449,13175.892563740003,30383.719051139997,53216.73349032 2026-03-30,14:20:51.000,89,11150898,6965,0,1774880450,13175.939717909998,28999.862046060007,53216.64265776 2026-03-30,14:20:52.000,89,11150926,7125,0,1774880451,13176.054235179989,28077.243715139994,53216.81733576001 2026-03-30,14:20:53.000,89,11150869,7325,0,1774880452,13176.074444109989,31306.739182470003,53216.84528424001 2026-03-30,14:20:54.000,89,11150939,7245,0,1774880453,13176.121598279999,29000.08056909,53216.803361520004 2026-03-30,14:20:55.000,89,11151043,7205,0,1774880454,13176.17548875999,27616.251760529994,53216.78240016 2026-03-30,14:20:56.000,89,11150831,7565,0,1774880455,13176.19569768999,28538.905337100005,53216.83829712 2026-03-30,14:20:57.000,89,11150756,6765,0,1774880456,13176.269797099994,29000.369583420004,53216.873232720005 2026-03-30,14:20:58.000,89,11150967,7325,0,1774880457,13176.269797099994,27155.139970710006,53216.88720696 2026-03-30,14:20:59.000,89,11150959,7484,0,1774880458,13176.28326972,28539.27189186,53216.9011812 2026-03-30,14:21:01.000,89,11150937,7445,0,1774880460,13176.48535902,31307.54983242,53216.971052400004 2026-03-30,14:21:02.000,89,11150848,7165,0,1774880461,13176.471886399995,31768.936538309994,53216.992013760006 2026-03-30,14:21:03.000,89,11150973,7325,0,1774880462,13176.532513189995,25771.720011690006,53217.11778192 2026-03-30,14:21:04.000,89,11150880,7045,0,1774880463,13176.52577688,34537.24972452001,53216.99900088 2026-03-30,14:21:05.000,89,11150774,7125,0,1774880464,13176.62682153,28539.864018780005,53217.04791072 2026-03-30,14:21:06.000,89,11150847,7885,0,1774880465,13176.707657250001,28540.054345290002,53217.13175616001 2026-03-30,14:21:07.000,89,11150871,7685,0,1774880466,13176.741338799991,26233.473272339994,53217.2156016 2026-03-30,14:21:08.000,89,11150816,7165,0,1774880467,13176.761547729991,32230.992911549998,53217.15271752001 2026-03-30,14:21:09.000,89,11150857,7325,0,1774880468,13176.775020349996,29924.207413829994,53217.18066600001 2026-03-30,14:21:10.000,89,11150917,7125,0,1774880469,13176.842383449992,32231.077501110005,53217.257524320004 2026-03-30,14:21:12.000,89,11150882,6925,0,1774880471,13176.916482859997,27617.717979570007,53217.33438264 2026-03-30,14:21:13.000,89,11150857,7565,0,1774880472,13177.004054889992,28540.470243959993,53217.32040840001 2026-03-30,14:21:14.000,89,11150875,7405,0,1774880473,13177.071417990002,31308.67769322,53217.355344 2026-03-30,14:21:15.000,89,11150901,7365,0,1774880474,13177.084890609993,26695.402761239995,53217.446176560006 2026-03-30,14:21:16.000,89,11150779,7885,0,1774880475,13177.172462639988,27156.81061452,53217.495086400006 2026-03-30,14:21:17.000,89,11150919,7484,0,1774880476,13177.253298359989,27156.888154950007,53217.543996240005 2026-03-30,14:21:18.000,89,11150900,6885,0,1774880477,13177.233089429988,29002.209406349997,53217.51604776001 2026-03-30,14:21:19.000,89,11150895,7205,0,1774880478,13177.347606699994,29463.582013980005,53217.67675152 2026-03-30,14:21:20.000,89,11150901,7165,0,1774880479,13177.39476086999,21620.825712930004,53217.662777280006 2026-03-30,14:21:21.000,89,11150980,7085,0,1774880480,13177.462123969999,30386.503457490006,53217.613867440006 2026-03-30,14:21:23.000,89,11150913,7445,0,1774880482,13177.610322789995,30386.595096179997,53217.75360984001 2026-03-30,14:21:24.000,89,11150963,7484,0,1774880483,13177.71810374999,25773.263771159996,53217.7396356 2026-03-30,14:21:25.000,89,11150944,6885,0,1774880484,13177.75852160999,31770.7904595,53217.85841664 2026-03-30,14:21:26.000,89,11150911,7445,0,1774880485,13177.82588471,35000.271828569996,53217.93527496 2026-03-30,14:21:27.000,89,11150852,7045,0,1774880486,13177.873038879996,24389.216439569995,53217.93527496 2026-03-30,14:21:28.000,89,11150871,7365,0,1774880487,13177.974083529996,29002.702845449996,53218.03309464 2026-03-30,14:21:29.000,89,11151064,6965,0,1774880488,13178.027974010001,29925.701829390004,53218.01912040001 2026-03-30,14:21:30.000,89,11150830,7285,0,1774880489,13178.027974010001,30848.3413077,53218.06104312 2026-03-30,14:21:31.000,89,11150845,7245,0,1774880490,13178.095337109997,24850.863963270007,53218.10296584 2026-03-30,14:21:32.000,89,11150866,6925,0,1774880491,13178.135754969997,29925.652485479994,53218.116940080006 2026-03-30,14:21:34.000,89,11150888,6925,0,1774880493,13178.277217479997,29003.111694990002,53218.20777264001 2026-03-30,14:21:35.000,89,11150934,7125,0,1774880494,13178.418679989998,28541.753185620008,53218.214759760005 2026-03-30,14:21:36.000,89,11150907,7645,0,1774880495,13178.486043089993,32232.56486754,53218.24270824 2026-03-30,14:21:37.000,89,11150882,7205,0,1774880496,13178.600560359999,24389.674633019997,53218.32655368001 2026-03-30,14:21:38.000,89,11150818,7045,0,1774880497,13178.661187149999,28080.52156059,53218.4383476 2026-03-30,14:21:39.000,89,11150828,6925,0,1774880498,13178.78244073,31309.97473314,53218.41039912 2026-03-30,14:21:40.000,89,11151017,7484,0,1774880499,13178.85654013999,25312.518536100004,53218.51520592 2026-03-30,14:21:41.000,89,11150770,6885,0,1774880500,13178.91716692999,30387.342303960002,53218.56411576 2026-03-30,14:21:42.000,89,11150781,7525,0,1774880501,13178.950848479995,29003.15398977,53218.501231680006 2026-03-30,14:21:43.000,89,11150878,6925,0,1774880502,13179.12599254,27619.156002090007,53218.59206424001 2026-03-30,14:21:45.000,89,11150874,6925,0,1774880504,13179.247246120001,27619.21944426,53218.85757480001 2026-03-30,14:21:46.000,89,11150923,7484,0,1774880505,13179.294400289997,28080.592051889995,53218.92045888 2026-03-30,14:21:47.000,89,11150920,6885,0,1774880506,13179.395444939997,30387.300009180006,53218.92045888 2026-03-30,14:21:48.000,89,11150998,6925,0,1774880507,13179.422390179992,27157.804541849997,53218.8925104 2026-03-30,14:21:49.000,89,11151029,7285,0,1774880508,13179.516698519998,25773.72196461,53218.87154904 2026-03-30,14:21:50.000,89,11150849,7245,0,1774880509,13179.523434829993,28080.394676249998,53218.99033008 2026-03-30,14:21:51.000,89,11150898,6805,0,1774880510,13179.658161029998,28541.612203020006,53218.99731720001 2026-03-30,14:21:52.000,89,11150915,7484,0,1774880511,13179.712051509989,28080.345332340003,53219.02526568001 2026-03-30,14:21:53.000,89,11150892,6805,0,1774880512,13179.786150919994,24389.47020825,53219.10911112 2026-03-30,14:21:54.000,89,11150926,7165,0,1774880513,13179.819832469999,25773.482294190006,53219.13007248 2026-03-30,14:21:56.000,89,11150812,7205,0,1774880515,13179.887195569994,29002.66055067,53219.3466732 2026-03-30,14:21:57.000,89,11150890,6885,0,1774880516,13179.95455866999,35922.81966819,53219.437505760005 2026-03-30,14:21:58.000,89,11150828,7125,0,1774880517,13179.99497652999,30386.70788226,53219.339686080006 2026-03-30,14:21:59.000,89,11150844,6885,0,1774880518,13180.0421307,25773.143935950007,53219.40955728001 2026-03-30,14:22:00.000,89,11150901,7365,0,1774880519,13180.069075939995,26234.424904889995,53219.45846712001 2026-03-30,14:22:01.000,89,11150857,7405,0,1774880520,13180.069075939995,28079.682714120005,53219.57724816001 2026-03-30,14:22:02.000,89,11150819,7525,0,1774880521,13180.09602117999,32231.726021070004,53219.5213512 2026-03-30,14:22:03.000,89,11150770,6965,0,1774880522,13180.11623010999,31770.45210126,53219.52833832001 2026-03-30,14:22:04.000,89,11150768,7045,0,1774880523,13180.048867009995,26234.255725769995,53219.59820952001 2026-03-30,14:22:05.000,89,11150880,7125,0,1774880524,13180.15664796999,32692.837810890007,53219.64711936001 2026-03-30,14:22:07.000,89,11150845,7565,0,1774880526,13180.17685689999,29002.202357219998,53219.71699056001 2026-03-30,14:22:08.000,89,11150860,6965,0,1774880527,13180.089284869995,28540.815651330005,53219.81481024001 2026-03-30,14:22:09.000,89,11150892,6885,0,1774880528,13180.15664796999,32231.493399779996,53219.78686176001 2026-03-30,14:22:10.000,89,11150774,6965,0,1774880529,13180.12296642,29924.77839336,53219.842758720006 2026-03-30,14:22:11.000,89,11150772,7365,0,1774880530,13180.069075939995,26695.409810369994,53219.84974584 2026-03-30,14:22:12.000,89,11150960,7005,0,1774880531,13180.13643903999,32692.76731959,53219.91262992001 2026-03-30,14:22:13.000,89,11150975,7205,0,1774880532,13180.09602117999,29924.693803799993,53219.93359128001 2026-03-30,14:22:14.000,89,11150893,7765,0,1774880533,13180.01518545999,29463.32119617,53219.86372008001 2026-03-30,14:22:15.000,89,11150894,6725,0,1774880534,13180.08254856,29924.736098580004,53219.98250112001 2026-03-30,14:22:16.000,89,11150895,7484,0,1774880535,13180.02192177,27617.97174825,53220.02442384 2026-03-30,14:22:18.000,89,11150835,7365,0,1774880537,13179.93434973999,23465.949588689997,53220.010449600006 2026-03-30,14:22:19.000,89,11150997,7285,0,1774880538,13179.947822359994,29463.47627703,53220.0453852 2026-03-30,14:22:20.000,89,11150950,6845,0,1774880539,13179.94108605,29002.244651999994,53220.14320488 2026-03-30,14:22:21.000,89,11151023,7325,0,1774880540,13179.799623539999,23927.477277180005,53220.00346248001 2026-03-30,14:22:22.000,89,11150939,7245,0,1774880541,13179.779414609999,29924.905277700003,53220.059359440005 2026-03-30,14:22:23.000,89,11150960,7005,0,1774880542,13179.779414609999,33615.66056658,53220.178140480006 2026-03-30,14:22:24.000,89,11150905,7325,0,1774880543,13179.685106269993,34077.16710768,53220.059359440005 2026-03-30,14:22:25.000,89,11150923,7085,0,1774880544,13179.624479479993,32231.740119330003,53220.03141096001 2026-03-30,14:22:26.000,89,11150836,6405,0,1774880545,13179.590797929988,31309.072444499994,53220.108269280005 2026-03-30,14:22:27.000,89,11150851,7285,0,1774880546,13179.543643759993,27156.916351470005,53220.06634656 2026-03-30,14:22:29.000,89,11150894,6845,0,1774880548,13179.523434829993,29925.011014649994,53220.19211472 2026-03-30,14:22:30.000,89,11150983,7484,0,1774880549,13179.483016969993,30847.71393513,53220.09429504 2026-03-30,14:22:31.000,89,11150952,7245,0,1774880550,13179.462808039993,30386.26378707,53220.08730792 2026-03-30,14:22:32.000,89,11150965,7205,0,1774880551,13179.388708630002,25772.74918467,53220.07333368 2026-03-30,14:22:33.000,89,11151046,6765,0,1774880552,13179.408917560002,25772.847872490005,53220.12224352001 2026-03-30,14:22:34.000,89,11150962,6805,0,1774880553,13179.328081840002,28540.70286525,53220.16416624 2026-03-30,14:22:35.000,89,11150921,7245,0,1774880554,13179.267455050001,35460.91132668,53220.19910184001 2026-03-30,14:22:36.000,89,11150990,6925,0,1774880555,13179.260718739992,29463.398736600007,53220.26897304001 2026-03-30,14:22:37.000,89,11150977,7325,0,1774880556,13179.240509809992,29001.990883320002,53220.108269280005 2026-03-30,14:22:38.000,89,11150898,7005,0,1774880557,13179.220300879992,30385.960674479997,53220.09429504 2026-03-30,14:22:40.000,89,11151030,7045,0,1774880559,13179.132728849996,28079.358454140005,53220.16416624 2026-03-30,14:22:41.000,89,11151011,7325,0,1774880560,13179.112519919996,28540.688766990002,53220.17115336001 2026-03-30,14:22:42.000,89,11150929,7285,0,1774880561,13179.10578361,31770.205381709995,53220.07333368 2026-03-30,14:22:43.000,89,11151006,6645,0,1774880562,13179.078838369991,30386.270836199998,53220.16416624 2026-03-30,14:22:44.000,89,11151019,7565,0,1774880563,13179.05862943999,35461.158046230004,53220.1851276 2026-03-30,14:22:45.000,89,11150899,7325,0,1774880564,13179.01821157999,29925.074456820003,53220.17115336001 2026-03-30,14:22:46.000,89,11150914,7045,0,1774880565,13178.93737585999,27156.993891899998,53220.14320488 2026-03-30,14:22:47.000,89,11150943,7525,0,1774880566,13178.890221689995,31309.16408319,53220.08032080001 2026-03-30,14:22:48.000,89,11150968,7085,0,1774880567,13178.84306752,31309.234574489994,53220.108269280005 2026-03-30,14:22:49.000,89,11150888,7005,0,1774880568,13178.80264966,29925.321176369995,53220.10128216001 2026-03-30,14:22:51.000,89,11150960,6925,0,1774880570,13178.77570441999,31309.453097520003,53220.06634656 2026-03-30,14:22:52.000,89,11150975,7325,0,1774880571,13178.7622318,30848.066391629996,53220.0453852 2026-03-30,14:22:53.000,89,11150953,7285,0,1774880572,13178.768968109995,30386.72198052,53220.1152564 2026-03-30,14:22:54.000,89,11150889,7325,0,1774880573,13178.789177039995,30386.778373559995,53220.1152564 2026-03-30,14:22:55.000,89,11150859,7405,0,1774880574,13178.809385969995,29464.026109169994,53220.09429504 2026-03-30,14:22:56.000,89,11150853,7484,0,1774880575,13178.748759179995,28541.323188690003,53220.1851276 2026-03-30,14:22:57.000,89,11150967,7325,0,1774880576,13178.79591334999,25773.22147638,53220.12923064001 2026-03-30,14:22:58.000,89,11150992,6845,0,1774880577,13178.7622318,30386.672636610005,53220.20608896 2026-03-30,14:22:59.000,89,11150956,7005,0,1774880578,13178.81612227999,26695.82570904,53220.17115336001 2026-03-30,14:23:00.000,89,11150925,7405,0,1774880579,13178.77570441999,29002.540715459996,53220.20608896 2026-03-30,14:23:02.000,89,11151017,7325,0,1774880581,13178.910430619995,29463.78643875,53220.12923064001 2026-03-30,14:23:03.000,89,11151027,7445,0,1774880582,13178.92390324,33154.56287502,53220.108269280005 2026-03-30,14:23:04.000,89,11150958,6845,0,1774880583,13178.870012759995,30847.706886,53220.23403744 2026-03-30,14:23:05.000,89,11150996,6965,0,1774880584,13178.910430619995,31770.374560829994,53220.21307608 2026-03-30,14:23:06.000,89,11150945,7365,0,1774880585,13178.910430619995,26234.248676639996,53220.28993440001 2026-03-30,14:23:07.000,89,11150920,6685,0,1774880586,13178.97779371999,30847.5659034,53220.275960160005 2026-03-30,14:23:08.000,89,11150926,6925,0,1774880587,13178.94411217,29924.877081180006,53220.31089576 2026-03-30,14:23:09.000,89,11150969,7365,0,1774880588,13178.950848479995,30386.108706209998,53220.275960160005 2026-03-30,14:23:10.000,89,11150922,7005,0,1774880589,13178.94411217,33154.02714114,53220.2549988 2026-03-30,14:23:11.000,89,11150951,7525,0,1774880590,13178.971057409995,27156.451108890004,53220.227050320005 2026-03-30,14:23:13.000,89,11150925,7285,0,1774880592,13178.98453003,28540.308113969993,53220.41570256001 2026-03-30,14:23:14.000,89,11150848,6685,0,1774880593,13179.092310989996,29462.785462290005,53220.43666392001 2026-03-30,14:23:15.000,89,11150935,7365,0,1774880594,13179.04515682,26694.796536060006,53220.38775408001 2026-03-30,14:23:16.000,89,11150897,7484,0,1774880595,13179.051893129996,27617.351424809996,53220.41570256001 2026-03-30,14:23:17.000,89,11151078,6685,0,1774880596,13179.092310989996,24387.898252259998,53220.43666392001 2026-03-30,14:23:18.000,89,11150936,6925,0,1774880597,13179.072102059996,29462.552840999997,53220.45762528001 2026-03-30,14:23:19.000,89,11150975,7525,0,1774880598,13179.10578361,27617.083557870006,53220.38076696 2026-03-30,14:23:20.000,89,11150872,6885,0,1774880599,13179.193355639996,32230.372588109996,53220.38076696 2026-03-30,14:23:21.000,89,11150937,7645,0,1774880600,13179.267455050001,27616.914378750007,53220.46461240001 2026-03-30,14:23:22.000,89,11150978,6925,0,1774880601,13179.287663980002,26694.204409140002,53220.47858664 2026-03-30,14:23:24.000,89,11150907,7605,0,1774880603,13179.361763389992,26693.91539481,53220.52050936 2026-03-30,14:23:25.000,89,11151047,7125,0,1774880604,13179.408917560002,26693.795559599996,53220.52749648 2026-03-30,14:23:26.000,89,11151041,7325,0,1774880605,13179.462808039993,26693.682773520006,53220.54147072 2026-03-30,14:23:27.000,89,11150871,7365,0,1774880606,13179.449335420002,33152.243711250005,53220.60435480001 2026-03-30,14:23:28.000,89,11150853,7484,0,1774880607,13179.577325309998,26693.520643530006,53220.54845784 2026-03-30,14:23:29.000,89,11150870,6805,0,1774880608,13179.671633649989,29461.312194119993,53220.63230328001 2026-03-30,14:23:30.000,89,11150956,6685,0,1774880609,13179.705315199993,29922.607261319994,53220.6392904 2026-03-30,14:23:31.000,89,11150893,7325,0,1774880610,13179.732260439989,28077.16617471,53220.71614872 2026-03-30,14:23:32.000,89,11150912,6765,0,1774880611,13179.819832469999,30383.578068539995,53220.73711008 2026-03-30,14:23:33.000,89,11150940,6885,0,1774880612,13179.866986639994,31767.315238409996,53220.80698128 2026-03-30,14:23:35.000,89,11151027,7445,0,1774880614,13179.95455866999,31305.625419930002,53220.848904000006 2026-03-30,14:23:36.000,89,11150992,7085,0,1774880615,13180.008449149995,31766.716062360007,53220.85589112 2026-03-30,14:23:37.000,89,11150874,6925,0,1774880616,13180.129702729995,32689.200459810003,53220.8838396 2026-03-30,14:23:38.000,89,11150838,6765,0,1774880617,13180.17685689999,25768.963801859994,53220.92576232 2026-03-30,14:23:39.000,89,11150917,7325,0,1774880618,13180.230747379996,34072.41599406001,53220.98165928 2026-03-30,14:23:40.000,89,11150832,6725,0,1774880619,13180.21727475999,27152.376711749996,53220.93274944 2026-03-30,14:23:41.000,89,11151026,7045,0,1774880620,13180.24422,25306.858084709995,53221.065504720005 2026-03-30,14:23:42.000,89,11150922,6885,0,1774880621,13180.277901549991,31303.863137430002,53221.08646608001 2026-03-30,14:23:43.000,89,11150835,7245,0,1774880622,13180.28463786,27612.945718560004,53221.233195600005 2026-03-30,14:23:44.000,89,11151056,6845,0,1774880623,13180.378946199991,26690.115913739995,53221.22620848001 2026-03-30,14:23:46.000,89,11150980,7005,0,1774880625,13180.352000959996,31302.742325760002,53221.24018272 2026-03-30,14:23:47.000,89,11150909,7645,0,1774880626,13180.311583099996,27150.614429249996,53221.28909256 2026-03-30,14:23:48.000,89,11150898,6765,0,1774880627,13180.30484679,31763.459364299997,53221.331015280004 2026-03-30,14:23:49.000,89,11150977,7325,0,1774880628,13180.26442893,29918.004179430005,53221.331015280004 2026-03-30,14:23:50.000,89,11151001,7405,0,1774880629,13180.25769261999,29917.856147700004,53221.44280920001 2026-03-30,14:23:51.000,89,11150904,7085,0,1774880630,13180.149911659995,26227.16430099,53221.37293800001 2026-03-30,14:23:52.000,89,11150938,7205,0,1774880631,13180.06233963,34991.72828301,53221.519667520006 2026-03-30,14:23:53.000,89,11151028,7005,0,1774880632,13179.93434973999,27149.380831500006,53221.51268040001 2026-03-30,14:23:54.000,89,11150945,7405,0,1774880633,13179.927613429994,29455.729283160006,53221.54062888001 2026-03-30,14:23:55.000,89,11150940,7005,0,1774880634,13179.840041399999,31762.169373509998,53221.498706160004 2026-03-30,14:23:57.000,89,11150998,6925,0,1774880636,13179.584061619993,29455.447317960003,53221.50569328 2026-03-30,14:23:58.000,89,11151043,7325,0,1774880637,13179.509962210002,24380.99715399,53221.60351296 2026-03-30,14:23:59.000,89,11151002,6885,0,1774880638,13179.381972319992,30839.113996529995,53221.60351296 2026-03-30,14:24:00.000,89,11150962,6885,0,1774880639,13179.294400289997,28993.665860790003,53221.617487200005 2026-03-30,14:24:01.000,89,11150939,7525,0,1774880640,13179.119256229991,30377.579258910002,53221.68037128001 2026-03-30,14:24:02.000,89,11150976,6885,0,1774880641,13179.031684199996,27148.408051560007,53221.57556448 2026-03-30,14:24:03.000,89,11150902,6685,0,1774880642,13178.93737585999,26686.972001760005,53221.63146144001 2026-03-30,14:24:04.000,89,11150889,7405,0,1774880643,13178.85654013999,23919.088812479997,53221.60351296 2026-03-30,14:24:05.000,89,11150912,6605,0,1774880644,13178.7622318,28070.744417280002,53221.4777448 2026-03-30,14:24:06.000,89,11150942,7045,0,1774880645,13178.688132389994,29454.601422360007,53221.547616 2026-03-30,14:24:08.000,89,11150906,7085,0,1774880647,13178.499515709998,26686.739380469997,53221.60351296 2026-03-30,14:24:09.000,89,11151012,7005,0,1774880648,13178.506252019994,32683.45541886,53221.54062888001 2026-03-30,14:24:10.000,89,11150905,7245,0,1774880649,13178.432152609988,32222.040516449997,53221.617487200005 2026-03-30,14:24:11.000,89,11150877,7525,0,1774880650,13178.304162719993,34989.69813357,53221.547616 2026-03-30,14:24:12.000,89,11150863,7085,0,1774880651,13178.230063310002,27608.941812720004,53221.519667520006 2026-03-30,14:24:13.000,89,11150872,6845,0,1774880652,13178.196381759997,31299.09792555,53221.50569328 2026-03-30,14:24:14.000,89,11150902,6885,0,1774880653,13178.155963899997,33144.30639087,53221.53364176 2026-03-30,14:24:15.000,89,11150917,7005,0,1774880654,13178.061655559992,32682.912635850007,53221.42184784001 2026-03-30,14:24:16.000,89,11150941,7325,0,1774880655,13177.953874599996,30837.61253184,53221.45678344 2026-03-30,14:24:17.000,89,11150884,6885,0,1774880656,13177.920193049991,30837.61958097,53221.45678344 2026-03-30,14:24:19.000,89,11150869,7165,0,1774880658,13177.67768588999,33143.96803263,53221.46377056001 2026-03-30,14:24:20.000,89,11150957,7605,0,1774880659,13177.650740649995,25763.169416999997,53221.51268040001 2026-03-30,14:24:21.000,89,11150895,7365,0,1774880660,13177.54295969,23917.897509510003,53221.37293800001 2026-03-30,14:24:22.000,89,11150882,7205,0,1774880661,13177.49580551999,27608.33558754,53221.331015280004 2026-03-30,14:24:23.000,89,11150936,7045,0,1774880662,13177.381288249999,36372.73743957,53221.37293800001 2026-03-30,14:24:24.000,89,11150847,7165,0,1774880663,13177.280243599998,27608.208703199998,53221.400886480005 2026-03-30,14:24:25.000,89,11150953,7525,0,1774880664,13177.185935259993,33605.009331149995,53221.351976640006 2026-03-30,14:24:26.000,89,11151003,7285,0,1774880665,13177.118572159998,29914.719284849998,53221.351976640006 2026-03-30,14:24:27.000,89,11150910,6885,0,1774880666,13177.078154299998,26685.59037228,53221.31005392 2026-03-30,14:24:28.000,89,11150953,7365,0,1774880667,13177.037736439997,25763.15531874,53221.233195600005 2026-03-30,14:24:30.000,89,11150980,6925,0,1774880669,13176.896273929997,28530.890476290006,53221.21223424 2026-03-30,14:24:31.000,89,11150896,7205,0,1774880670,13176.882801309992,29914.832070930002,53221.21223424 2026-03-30,14:24:32.000,89,11150812,6765,0,1774880671,13176.882801309992,30837.47154924,53221.20524712001 2026-03-30,14:24:33.000,89,11150907,7365,0,1774880672,13176.876064999997,33143.904590460006,53221.14935016 2026-03-30,14:24:34.000,89,11150857,7365,0,1774880673,13176.828910830001,27608.33558754,53221.05851760001 2026-03-30,14:24:35.000,89,11150914,6845,0,1774880674,13176.781756659992,31298.653830359995,53221.07249184 2026-03-30,14:24:36.000,89,11150981,7525,0,1774880675,13176.748075110001,29914.83912006,53221.023582 2026-03-30,14:24:37.000,89,11150918,7085,0,1774880676,13176.707657250001,34527.86733249,53221.03755624001 2026-03-30,14:24:38.000,89,11150844,6885,0,1774880677,13176.640294149991,27147.04756947,53220.91877520001 2026-03-30,14:24:39.000,89,11150938,6645,0,1774880678,13176.714393559996,32221.279210409994,53220.96768504001 2026-03-30,14:24:41.000,89,11150996,7045,0,1774880680,13176.694184629996,33605.220805050005,53220.96768504001 2026-03-30,14:24:42.000,89,11150817,7405,0,1774880681,13176.660503079991,28992.284231309997,53221.03056912 2026-03-30,14:24:43.000,89,11150817,7205,0,1774880682,13176.68744832,29453.628642419993,53220.8139684 2026-03-30,14:24:44.000,89,11150820,6925,0,1774880683,13176.660503079991,29914.923709619994,53220.848904000006 2026-03-30,14:24:45.000,89,11150954,7045,0,1774880684,13176.62682153,24379.425197999997,53220.89082672001 2026-03-30,14:24:46.000,89,11150920,7045,0,1774880685,13176.6066126,25763.331546989997,53220.83492976 2026-03-30,14:24:47.000,89,11150814,6925,0,1774880686,13176.613348909996,26685.985123560007,53220.85589112 2026-03-30,14:24:48.000,89,11150884,6645,0,1774880687,13176.56619474,29915.16338004,53220.96768504001 2026-03-30,14:24:49.000,89,11150897,7165,0,1774880688,13176.633557839996,27147.463468140006,53220.897813840005 2026-03-30,14:24:50.000,89,11150834,6925,0,1774880689,13176.532513189995,33144.348685649995,53220.89082672001 2026-03-30,14:24:52.000,89,11150966,6965,0,1774880691,13176.55945842999,26686.37282571,53220.86287824 2026-03-30,14:24:53.000,89,11150878,6805,0,1774880692,13176.552722119995,29454.122081520007,53220.79300704001 2026-03-30,14:24:54.000,89,11150866,7165,0,1774880693,13176.59987628999,25302.565164540007,53220.90480096 2026-03-30,14:24:55.000,89,11150846,6925,0,1774880694,13176.58640367,28993.05963561,53220.730122960005 2026-03-30,14:24:56.000,89,11150849,7565,0,1774880695,13176.552722119995,29915.727310439994,53220.87685248 2026-03-30,14:24:57.000,89,11150848,6885,0,1774880696,13176.59987628999,32222.31543252,53220.75807144 2026-03-30,14:24:58.000,89,11150922,7045,0,1774880697,13176.62682153,30377.092868940003,53220.897813840005 2026-03-30,14:24:59.000,89,11150903,7365,0,1774880698,13176.6066126,33145.00425473999,53220.89082672001 2026-03-30,14:25:00.000,89,11150803,7285,0,1774880699,13176.59987628999,29916.079766940005,53220.8139684 2026-03-30,14:25:01.000,89,11151002,7045,0,1774880700,13176.653766769996,28993.37684646,53220.779032800005 2026-03-30,14:25:03.000,89,11150815,7205,0,1774880702,13176.721129869991,32684.11098795,53220.8838396 2026-03-30,14:25:04.000,89,11150888,6885,0,1774880703,13176.653766769996,33145.462448189995,53220.89082672001 2026-03-30,14:25:05.000,89,11150892,7005,0,1774880704,13176.714393559996,33145.504742970006,53220.84191688001 2026-03-30,14:25:06.000,89,11150916,7085,0,1774880705,13176.734602489996,27148.65477111,53220.86986536001 2026-03-30,14:25:07.000,89,11150762,6965,0,1774880706,13176.741338799991,31761.781671360004,53220.92576232 2026-03-30,14:25:08.000,89,11150810,6885,0,1774880707,13176.754811419996,33145.786708169995,53220.84191688001 2026-03-30,14:25:09.000,89,11150804,7005,0,1774880708,13176.727866180001,27148.894441530007,53220.91178808 2026-03-30,14:25:10.000,89,11150967,7484,0,1774880709,13176.754811419996,28071.526870710004,53220.90480096 2026-03-30,14:25:11.000,89,11150976,6885,0,1774880710,13176.741338799991,27610.26704916,53220.96768504001 2026-03-30,14:25:12.000,89,11151059,7405,0,1774880711,13176.754811419996,27610.295245679998,53220.91877520001 2026-03-30,14:25:14.000,89,11150893,7245,0,1774880713,13176.835647139997,28533.139148760005,53221.00960776001 2026-03-30,14:25:15.000,89,11150948,6885,0,1774880714,13176.889537620002,27149.077718910004,53220.96069792001 2026-03-30,14:25:16.000,89,11150962,7005,0,1774880715,13176.983845959992,28994.32847901,53221.0934532 2026-03-30,14:25:17.000,89,11150965,7245,0,1774880716,13177.010791200002,29455.743381420005,53221.10742744001 2026-03-30,14:25:18.000,89,11150904,6725,0,1774880717,13177.105099539993,34068.771593850004,53221.07947896 2026-03-30,14:25:19.000,89,11151013,7325,0,1774880718,13177.051209060002,28533.075706589996,53221.07249184 2026-03-30,14:25:20.000,89,11151037,7245,0,1774880719,13177.132044780003,29916.967957319997,53221.12140168 2026-03-30,14:25:21.000,89,11150975,7365,0,1774880720,13177.233089429988,28994.377822919996,53221.14935016 2026-03-30,14:25:22.000,89,11150859,7484,0,1774880721,13177.260034669998,30839.53694433,53221.17031152 2026-03-30,14:25:23.000,89,11150980,6765,0,1774880722,13177.307188839994,26687.803799100002,53221.25415696001 2026-03-30,14:25:25.000,89,11150922,6885,0,1774880724,13177.489069209994,28994.307331620003,53221.31005392 2026-03-30,14:25:26.000,89,11150898,7125,0,1774880725,13177.51601444999,28071.689000700004,53221.351976640006 2026-03-30,14:25:27.000,89,11150985,7405,0,1774880726,13177.691158509995,29916.805827329998,53221.38691224 2026-03-30,14:25:28.000,89,11150840,6965,0,1774880727,13177.771994229995,34068.36274431,53221.37992512 2026-03-30,14:25:29.000,89,11150834,7045,0,1774880728,13177.832621019996,32223.182475509995,53221.42883496 2026-03-30,14:25:30.000,89,11151030,7005,0,1774880729,13177.82588471,23458.37882307,53221.46377056001 2026-03-30,14:25:31.000,89,11151071,7525,0,1774880730,13177.953874599996,28071.463428539995,53221.54062888001 2026-03-30,14:25:32.000,89,11150830,7045,0,1774880731,13178.027974010001,28071.364740720004,53221.63146144001 2026-03-30,14:25:33.000,89,11150977,7245,0,1774880732,13178.034710319997,27148.584279810006,53221.70133264 2026-03-30,14:25:34.000,89,11150811,7165,0,1774880733,13178.189645450002,27148.65477111,53221.736268240005 2026-03-30,14:25:36.000,89,11151033,7484,0,1774880735,13178.230063310002,29455.116008850004,53221.81312656 2026-03-30,14:25:37.000,89,11150889,7325,0,1774880736,13178.405207369993,28532.307351420008,53221.76421672 2026-03-30,14:25:38.000,89,11150878,6925,0,1774880737,13178.459097849998,28532.413088369998,53221.88998488 2026-03-30,14:25:39.000,89,11150967,7165,0,1774880738,13178.486043089993,25764.459407789996,53221.855049280006 2026-03-30,14:25:40.000,89,11151025,7285,0,1774880739,13178.499515709998,26687.049542189998,53221.93889472 2026-03-30,14:25:41.000,89,11150988,7365,0,1774880740,13178.580351429999,31761.260035739993,53221.94588184001 2026-03-30,14:25:42.000,89,11150874,6885,0,1774880741,13178.68139608,33606.440304539996,53221.98081744 2026-03-30,14:25:43.000,89,11151005,7484,0,1774880742,13178.68139608,31761.119053140006,53222.14152120001 2026-03-30,14:25:44.000,89,11150870,6925,0,1774880743,13178.70160501,31299.72529812,53222.134534079996 2026-03-30,14:25:45.000,89,11150996,6925,0,1774880744,13178.789177039995,28531.792764929996,53222.18344392001 2026-03-30,14:25:47.000,89,11150837,7245,0,1774880746,13178.890221689995,27609.089844450005,53222.26728936 2026-03-30,14:25:48.000,89,11150793,7325,0,1774880747,13178.991266339995,26686.506759180003,53222.26728936 2026-03-30,14:25:49.000,89,11150809,7405,0,1774880748,13178.99800264999,30838.1200692,53222.26728936 2026-03-30,14:25:50.000,89,11150957,7445,0,1774880749,13179.078838369991,32683.1593554,53222.29523784 2026-03-30,14:25:51.000,89,11150889,7445,0,1774880750,13179.12599254,28992.819965190007,53222.46292872 2026-03-30,14:25:52.000,89,11151011,7245,0,1774880751,13179.139465159991,28992.686031720004,53222.504851440004 2026-03-30,14:25:53.000,89,11151002,6885,0,1774880752,13179.206828260001,28992.664884330006,53222.49786432001 2026-03-30,14:25:54.000,89,11150941,7325,0,1774880753,13179.213564569996,28531.334571479994,53222.56773552001 2026-03-30,14:25:55.000,89,11151015,7285,0,1774880754,13179.307872910002,26224.76759679,53222.623632480005 2026-03-30,14:25:56.000,89,11150882,6925,0,1774880755,13179.307872910002,26686.04856573,53222.56773552001 2026-03-30,14:25:58.000,89,11150921,7245,0,1774880757,13179.233773499996,32221.582322999995,53222.75638776 2026-03-30,14:25:59.000,89,11151059,7365,0,1774880758,13179.173146709996,29453.847165450003,53222.7004908 2026-03-30,14:26:00.000,89,11150892,6925,0,1774880759,13179.186619330001,29453.981098920005,53222.81228472001 2026-03-30,14:26:01.000,89,11150952,6885,0,1774880760,13179.179883019991,29453.797821540007,53222.75638776 2026-03-30,14:26:02.000,89,11150882,6965,0,1774880761,13179.132728849996,35912.10499059,53222.83324608001 2026-03-30,14:26:03.000,89,11151043,7325,0,1774880762,13179.146201470001,31760.470533180007,53222.81927184 2026-03-30,14:26:04.000,89,11150900,6645,0,1774880763,13178.950848479995,28070.349665999995,53222.85420744001 2026-03-30,14:26:05.000,89,11150820,6845,0,1774880764,13178.930639549995,28070.2791747,53222.85420744001 2026-03-30,14:26:06.000,89,11150888,7205,0,1774880765,13178.84306752,28531.76456841,53222.88914304 2026-03-30,14:26:07.000,89,11150972,7005,0,1774880766,13178.748759179995,25764.0858039,53222.8751688 2026-03-30,14:26:09.000,89,11150836,7205,0,1774880768,13178.539933569999,31299.964968540007,53222.82625896 2026-03-30,14:26:10.000,89,11150952,6925,0,1774880769,13178.418679989998,31761.295281390005,53222.82625896 2026-03-30,14:26:11.000,89,11150873,7685,0,1774880770,13178.378262129998,31761.36577269,53222.90311728001 2026-03-30,14:26:12.000,89,11150814,7005,0,1774880771,13178.310899030002,32222.886412050007,53222.83324608001 2026-03-30,14:26:13.000,89,11150814,6885,0,1774880772,13178.108809730002,34529.31945327,53222.88914304 2026-03-30,14:26:14.000,89,11150867,7445,0,1774880773,13178.115546039997,31761.725278319995,53222.96600136 2026-03-30,14:26:15.000,89,11150897,7165,0,1774880774,13178.001028769992,32223.203622899993,53222.82625896 2026-03-30,14:26:16.000,89,11150846,6845,0,1774880775,13177.8865115,28532.962920510006,53222.88914304 2026-03-30,14:26:17.000,89,11150932,6805,0,1774880776,13177.899984119991,31300.85315892,53222.84722032 2026-03-30,14:26:18.000,89,11150935,7405,0,1774880777,13177.832621019996,32223.45739158,53222.73542640001 2026-03-30,14:26:20.000,89,11151015,7365,0,1774880779,13177.751785299995,29917.214676870004,53222.770362 2026-03-30,14:26:21.000,89,11150907,7525,0,1774880780,13177.751785299995,28994.680935509998,53222.82625896 2026-03-30,14:26:22.000,89,11150943,7405,0,1774880781,13177.711367439995,29917.454347289997,53222.66555520001 2026-03-30,14:26:23.000,89,11150821,7285,0,1774880782,13177.731576369995,28072.245881969997,53222.840233200004 2026-03-30,14:26:24.000,89,11150792,6765,0,1774880783,13177.71810374999,29456.45534355,53222.78433624001 2026-03-30,14:26:25.000,89,11150827,7325,0,1774880784,13177.80567578,27611.253927359998,53222.791323360005 2026-03-30,14:26:26.000,89,11150976,6885,0,1774880785,13177.70463113,31301.607415830003,53222.73542640001 2026-03-30,14:26:27.000,89,11150972,7045,0,1774880786,13177.832621019996,30840.537920789997,53222.67952944 2026-03-30,14:26:28.000,89,11151049,7405,0,1774880787,13177.69789481999,25766.130051600005,53222.61664536001 2026-03-30,14:26:29.000,89,11150916,6605,0,1774880788,13177.74504899,30840.65070687,53222.73542640001 2026-03-30,14:26:31.000,89,11150809,7165,0,1774880790,13177.76525792,28534.196518259996,53222.67952944 2026-03-30,14:26:32.000,89,11150833,7325,0,1774880791,13177.873038879996,30379.404983579996,53222.6306196 2026-03-30,14:26:33.000,89,11150868,7005,0,1774880792,13177.90672043,29918.307292020007,53222.64459384001 2026-03-30,14:26:34.000,89,11151007,7205,0,1774880793,13177.933665669996,28995.696010230007,53222.6306196 2026-03-30,14:26:35.000,89,11151078,6925,0,1774880794,13178.027974010001,35915.27709909,53222.574722640005 2026-03-30,14:26:36.000,89,11150888,6885,0,1774880795,13178.048182940001,30841.024310759996,53222.65856808 2026-03-30,14:26:37.000,89,11150774,6685,0,1774880796,13178.149227590002,28534.689957359995,53222.53279992 2026-03-30,14:26:38.000,89,11150846,6885,0,1774880797,13178.277217479997,26689.24887075,53222.68651656001 2026-03-30,14:26:39.000,89,11150938,6805,0,1774880798,13178.344580579993,34070.55502374,53222.59568400001 2026-03-30,14:26:40.000,89,11150970,7085,0,1774880799,13178.479306779998,31764.044442090002,53222.74940064 2026-03-30,14:26:42.000,89,11150922,6925,0,1774880801,13178.600560359999,33148.084724550004,53222.65856808 2026-03-30,14:26:43.000,89,11150959,7325,0,1774880802,13178.73528655999,26228.686913070007,53222.58170976 2026-03-30,14:26:44.000,89,11150815,7365,0,1774880803,13178.789177039995,34071.154199790006,53222.65158096 2026-03-30,14:26:45.000,89,11150806,6765,0,1774880804,13178.83633120999,30380.772514800003,53222.66555520001 2026-03-30,14:26:46.000,89,11150952,7005,0,1774880805,13178.92390324,31303.545926580002,53222.623632480005 2026-03-30,14:26:47.000,89,11150805,7484,0,1774880806,13179.04515682,31764.685912920002,53222.742413520005 2026-03-30,14:26:48.000,89,11150985,7285,0,1774880807,13179.132728849996,23922.380756190003,53222.7004908 2026-03-30,14:26:49.000,89,11150999,7405,0,1774880808,13179.220300879992,29458.245822569996,53222.78433624001 2026-03-30,14:26:50.000,89,11150899,7405,0,1774880809,13179.253982429997,27151.897370909996,53222.805297599996 2026-03-30,14:26:51.000,89,11150835,7605,0,1774880810,13179.456071729997,29458.309264740004,53222.79831048 2026-03-30,14:26:53.000,89,11151081,7125,0,1774880812,13179.658161029998,29919.851051489997,53222.770362 2026-03-30,14:26:54.000,89,11151005,7445,0,1774880813,13179.685106269993,28074.565045740004,53222.88215592001 2026-03-30,14:26:55.000,89,11150925,7285,0,1774880814,13179.759205679999,29458.66172124,53222.93106576001 2026-03-30,14:26:56.000,89,11150938,6885,0,1774880815,13179.826568779994,33149.191437960006,53223.00093696001 2026-03-30,14:26:57.000,89,11150944,6965,0,1774880816,13179.97476759999,30842.497578929993,53222.972988479996 2026-03-30,14:26:58.000,89,11150975,7525,0,1774880817,13180.07581224999,24845.48547708,53223.05683392 2026-03-30,14:26:59.000,89,11150859,7285,0,1774880818,13180.18359321,29458.633524720004,53223.028885440006 2026-03-30,14:27:00.000,89,11150905,7205,0,1774880819,13180.250956309996,30381.315297809997,53223.03587256 2026-03-30,14:27:01.000,89,11150888,7005,0,1774880820,13180.291374169996,27152.270974800005,53223.1546536 2026-03-30,14:27:02.000,89,11150811,7245,0,1774880821,13180.291374169996,29920.104820170003,53223.16862784001 2026-03-30,14:27:04.000,89,11150965,7165,0,1774880823,13180.439572989992,29458.704016019998,53223.175614960004 2026-03-30,14:27:05.000,89,11150893,7405,0,1774880824,13180.473254539997,28074.741273990003,53223.245486160005 2026-03-30,14:27:06.000,89,11151004,6925,0,1774880825,13180.560826569992,30381.491526059996,53223.28740888001 2026-03-30,14:27:07.000,89,11150901,7525,0,1774880826,13180.587771810002,27152.101795680006,53223.23151192 2026-03-30,14:27:08.000,89,11150996,6685,0,1774880827,13180.560826569992,31303.933628729996,53223.28042176 2026-03-30,14:27:09.000,89,11150876,6885,0,1774880828,13180.601244429992,29920.104820170003,53223.42016416 2026-03-30,14:27:10.000,89,11150812,6845,0,1774880829,13180.729234320002,28997.183376660003,53223.37824144 2026-03-30,14:27:11.000,89,11150772,7045,0,1774880830,13180.682080149993,30842.4200385,53223.364267200006 2026-03-30,14:27:12.000,89,11150864,6885,0,1774880831,13180.722498009993,27613.15719246,53223.462086880005 2026-03-30,14:27:13.000,89,11151056,6845,0,1774880832,13180.830278969988,31764.953779860007,53223.35029296 2026-03-30,14:27:15.000,89,11150805,7405,0,1774880834,13180.917850999998,31303.588221359998,53223.55291944001 2026-03-30,14:27:16.000,89,11150730,6965,0,1774880835,13180.870696829988,30842.293154159997,53223.43413840001 2026-03-30,14:27:17.000,89,11150954,6685,0,1774880836,13181.012159339989,28535.507656439993,53223.5389452 2026-03-30,14:27:18.000,89,11150977,7484,0,1774880837,13181.045840889994,29458.118938230007,53223.52497096001 2026-03-30,14:27:19.000,89,11150948,6965,0,1774880838,13181.039104579999,28074.27603141,53223.5389452 2026-03-30,14:27:20.000,89,11150813,7565,0,1774880839,13181.14014923,31764.516733800003,53223.61580352 2026-03-30,14:27:21.000,89,11150932,7005,0,1774880840,13181.23445756999,24383.760412949996,53223.678687600004 2026-03-30,14:27:22.000,89,11150930,7045,0,1774880841,13181.106467679994,27151.439177459994,53223.75554592 2026-03-30,14:27:23.000,89,11150926,6965,0,1774880842,13181.187303399995,29457.89336607,53223.62279064001 2026-03-30,14:27:24.000,89,11151049,7085,0,1774880843,13181.146885539994,26689.92558723,53223.811442879996 2026-03-30,14:27:26.000,89,11150918,6885,0,1774880845,13181.086258749994,31302.700030980006,53223.7136232 2026-03-30,14:27:27.000,89,11150997,7325,0,1774880846,13181.079522439999,25766.99004546,53223.846378480004 2026-03-30,14:27:28.000,89,11150800,6685,0,1774880847,13181.079522439999,27612.142117740004,53223.86035272001 2026-03-30,14:27:29.000,89,11150798,6605,0,1774880848,13181.15362184999,29918.511716790003,53223.797468640005 2026-03-30,14:27:30.000,89,11150995,7245,0,1774880849,13181.14014923,32686.409004329995,53223.90926256001 2026-03-30,14:27:31.000,89,11150855,7365,0,1774880850,13181.059313509999,29918.321390280005,53223.79048152001 2026-03-30,14:27:32.000,89,11150855,7285,0,1774880851,13181.03236826999,29918.180407680004,53224.035030720006 2026-03-30,14:27:33.000,89,11150906,6885,0,1774880852,13180.944796239994,27150.304267529995,53223.95817240001 2026-03-30,14:27:34.000,89,11150731,7285,0,1774880853,13180.884169449993,28533.963896970003,53224.09092768 2026-03-30,14:27:35.000,89,11150830,6845,0,1774880854,13180.816806349998,27611.21163258,53224.132850400005 2026-03-30,14:27:37.000,89,11151046,6885,0,1774880856,13180.756179559998,28994.680935509998,53224.00009512 2026-03-30,14:27:38.000,89,11150891,7484,0,1774880857,13180.769652180003,29917.165332959994,53224.10490192001 2026-03-30,14:27:39.000,89,11150868,6805,0,1774880858,13180.735970629998,33146.19555771,53224.04201784 2026-03-30,14:27:40.000,89,11150928,6965,0,1774880859,13180.668607530002,28994.229791189995,53224.035030720006 2026-03-30,14:27:41.000,89,11150843,7445,0,1774880860,13180.554090259997,26687.472489990003,53224.09092768 2026-03-30,14:27:42.000,89,11151031,7165,0,1774880861,13180.527145020002,29916.354683009995,53224.132850400005 2026-03-30,14:27:43.000,89,11150947,7325,0,1774880862,13180.446309300001,27148.429198950005,53224.10490192001 2026-03-30,14:27:44.000,89,11150905,7565,0,1774880863,13180.426100370001,29454.700110179998,53224.13983752 2026-03-30,14:27:45.000,89,11150995,7205,0,1774880864,13180.459781919992,29454.481587150003,53224.10490192001 2026-03-30,14:27:46.000,89,11151008,6845,0,1774880865,13180.365473580001,29915.396001329995,53224.202721600006 2026-03-30,14:27:48.000,89,11150911,7525,0,1774880867,13180.23748368999,29915.149281780003,53224.20970872 2026-03-30,14:27:49.000,89,11150983,7325,0,1774880868,13180.230747379996,25763.091876570004,53224.18874736 2026-03-30,14:27:50.000,89,11150988,6845,0,1774880869,13180.21727475999,25762.929746580005,53224.23067008 2026-03-30,14:27:51.000,89,11150960,6965,0,1774880870,13180.190329519995,29914.564203989998,53224.20970872 2026-03-30,14:27:52.000,89,11150953,7405,0,1774880871,13180.109493799995,33143.291316150004,53224.18874736 2026-03-30,14:27:53.000,89,11150765,7365,0,1774880872,13180.11623010999,22994.736395579996,53224.24464432001 2026-03-30,14:27:54.000,89,11150888,6965,0,1774880873,13179.99497652999,30375.140259930005,53224.10490192001 2026-03-30,14:27:55.000,89,11150958,6885,0,1774880874,13180.02192177,32681.40412203,53224.27259280001 2026-03-30,14:27:56.000,89,11150902,7005,0,1774880875,13179.89393187999,25300.591408139997,53224.27259280001 2026-03-30,14:27:57.000,89,11150838,6885,0,1774880876,13179.860250329999,28990.719324449994,53224.167786 2026-03-30,14:27:59.000,89,11150945,7165,0,1774880878,13179.712051509989,30374.25206955,53224.19573448001 2026-03-30,14:28:00.000,89,11150894,7045,0,1774880879,13179.631215789988,28990.49375229,53224.16079888 2026-03-30,14:28:01.000,89,11151059,7525,0,1774880880,13179.590797929988,28067.56525965,53224.0629792 2026-03-30,14:28:02.000,89,11150709,7525,0,1774880881,13179.516698519998,32218.96004664,53224.28656704 2026-03-30,14:28:03.000,89,11151035,7285,0,1774880882,13179.530171140002,29451.062759099994,53224.18874736 2026-03-30,14:28:04.000,89,11151095,7285,0,1774880883,13179.321345529992,32679.874460820007,53224.132850400005 2026-03-30,14:28:05.000,89,11150902,6525,0,1774880884,13179.395444939997,31757.213835119997,53224.146824639996 2026-03-30,14:28:06.000,89,11150977,7445,0,1774880885,13179.341554459992,28066.874444910005,53224.16079888 2026-03-30,14:28:07.000,89,11150953,7325,0,1774880886,13179.253982429997,27144.00234531,53223.98612088001 2026-03-30,14:28:08.000,89,11150892,6605,0,1774880887,13179.240509809992,32217.973168440003,53224.181760240004 2026-03-30,14:28:10.000,89,11151092,6805,0,1774880889,13179.179883019991,28988.505897630006,53224.10490192001 2026-03-30,14:28:11.000,89,11150926,7005,0,1774880890,13179.206828260001,26220.672052259994,53224.04201784 2026-03-30,14:28:12.000,89,11150845,7525,0,1774880891,13179.206828260001,28526.978209139997,53224.11188904 2026-03-30,14:28:13.000,89,11150910,7045,0,1774880892,13179.213564569996,23452.690175159994,53223.98612088001 2026-03-30,14:28:14.000,89,11150965,7565,0,1774880893,13179.159674089991,31294.177632809995,53224.11188904 2026-03-30,14:28:15.000,89,11151029,7325,0,1774880894,13179.247246120001,23452.394111700007,53224.04201784 2026-03-30,14:28:16.000,89,11150840,6925,0,1774880895,13179.166410400001,31754.993359169996,53223.993108 2026-03-30,14:28:17.000,89,11150938,6765,0,1774880896,13179.220300879992,32677.442510969995,53224.04900496 2026-03-30,14:28:18.000,89,11150888,6885,0,1774880897,13179.193355639996,27603.323656110006,53224.00708224001 2026-03-30,14:28:19.000,89,11151049,7085,0,1774880898,13179.213564569996,31754.753688750003,53224.0629792 2026-03-30,14:28:21.000,89,11150979,7565,0,1774880900,13179.173146709996,29448.158517539996,53223.916249680005 2026-03-30,14:28:22.000,89,11150999,7484,0,1774880901,13179.179883019991,28525.49084271,53223.98612088001 2026-03-30,14:28:23.000,89,11150945,7445,0,1774880902,13179.200091949991,32215.43548164,53223.90926256001 2026-03-30,14:28:24.000,89,11150781,7205,0,1774880903,13179.112519919996,29908.91785086,53223.89528832 2026-03-30,14:28:25.000,89,11151000,6645,0,1774880904,13179.152937779996,31292.640922470004,53223.9232368 2026-03-30,14:28:26.000,89,11150931,6925,0,1774880905,13179.146201470001,29908.79096652,53224.02804360001 2026-03-30,14:28:27.000,89,11150960,6965,0,1774880906,13179.092310989996,28986.151488210002,53223.93022392 2026-03-30,14:28:28.000,89,11150777,7405,0,1774880907,13178.98453003,29447.369014979995,53223.95118528 2026-03-30,14:28:29.000,89,11150833,7405,0,1774880908,13178.93737585999,28985.904768659995,53224.00009512 2026-03-30,14:28:30.000,89,11150765,7445,0,1774880909,13178.90369431,34059.69231441,53223.9232368 2026-03-30,14:28:32.000,89,11150918,7205,0,1774880911,13178.768968109995,31753.047799289998,53223.81843000001 2026-03-30,14:28:33.000,89,11150845,7205,0,1774880912,13178.620769289999,29908.064906130006,53223.94419816 2026-03-30,14:28:34.000,89,11150853,7765,0,1774880913,13178.607296669994,30830.485861409994,53223.88131408 2026-03-30,14:28:35.000,89,11150982,6965,0,1774880914,13178.492779399989,25295.29046238,53223.98612088001 2026-03-30,14:28:36.000,89,11151069,7365,0,1774880915,13178.391734749988,28985.39018217,53223.88830120001 2026-03-30,14:28:37.000,89,11150901,7405,0,1774880916,13178.331107960003,31291.625847749994,53223.82541712 2026-03-30,14:28:38.000,89,11150896,6925,0,1774880917,13178.337844269998,28523.91888672,53223.82541712 2026-03-30,14:28:39.000,89,11150831,7445,0,1774880918,13178.182909139992,25756.479792629994,53223.95118528 2026-03-30,14:28:40.000,89,11150917,7245,0,1774880919,13178.061655559992,32675.222035019993,53223.77650728 2026-03-30,14:28:41.000,89,11150894,6885,0,1774880920,13177.953874599996,31291.534209060002,53223.74157168001 2026-03-30,14:28:43.000,89,11150929,7405,0,1774880922,13177.65747695999,30368.880632490007,53223.76253304 2026-03-30,14:28:44.000,89,11150875,7525,0,1774880923,13177.58337755,32675.031708509996,53223.748558800005 2026-03-30,14:28:45.000,89,11150821,7325,0,1774880924,13177.53622337999,28523.74265847,53223.7834944 2026-03-30,14:28:46.000,89,11150962,6965,0,1774880925,13177.367815629994,28984.91084133,53223.61580352 2026-03-30,14:28:47.000,89,11150851,7325,0,1774880926,13177.313925149989,25294.78997415,53223.678687600004 2026-03-30,14:28:48.000,89,11150991,7405,0,1774880927,13177.219616809998,28523.59462674,53223.57388080001 2026-03-30,14:28:49.000,89,11150994,6885,0,1774880928,13177.158990019998,28984.88969394,53223.580867920005 2026-03-30,14:28:50.000,89,11150861,7405,0,1774880929,13177.037736439997,29446.241154179996,53223.643751999996 2026-03-30,14:28:51.000,89,11150840,7205,0,1774880930,13176.855856069997,22066.098107640006,53223.68567472 2026-03-30,14:28:52.000,89,11150944,6885,0,1774880931,13176.801965589992,30368.535225119995,53223.50400960001 2026-03-30,14:28:54.000,89,11150819,7245,0,1774880933,13176.552722119995,27139.70237601,53223.469074 2026-03-30,14:28:55.000,89,11150984,6965,0,1774880934,13176.512304259995,28062.229068240005,53223.35728008001 2026-03-30,14:28:56.000,89,11150967,6805,0,1774880935,13176.46515009,28523.228071980004,53223.462086880005 2026-03-30,14:28:57.000,89,11150942,6805,0,1774880936,13176.36410544,27139.610737320007,53223.44112552 2026-03-30,14:28:58.000,89,11150784,6845,0,1774880937,13176.290006029994,25755.908813100003,53223.35029296 2026-03-30,14:28:59.000,89,11150855,7445,0,1774880938,13176.148543519994,25755.77487963,53223.33631872001 2026-03-30,14:29:00.000,89,11150866,7045,0,1774880939,13176.155279829989,32213.37008655,53223.23849904001 2026-03-30,14:29:01.000,89,11150884,7005,0,1774880940,13175.946454219993,27139.52614776,53223.469074 2026-03-30,14:29:02.000,89,11150858,6885,0,1774880941,13175.885827429993,30829.491934079997,53223.16862784001 2026-03-30,14:29:03.000,89,11150812,7045,0,1774880942,13175.804991709992,30368.182768619998,53223.25247328 2026-03-30,14:29:05.000,89,11150893,7365,0,1774880944,13175.656792889997,30368.091129930006,53223.16164072 2026-03-30,14:29:06.000,89,11150920,7005,0,1774880945,13175.623111339992,28984.191830070005,53223.10574376 2026-03-30,14:29:07.000,89,11150866,7085,0,1774880946,13175.522066689991,29445.268374239997,53223.18958920001 2026-03-30,14:29:08.000,89,11151030,7005,0,1774880947,13175.40754942,30367.68932952,53223.21753768001 2026-03-30,14:29:09.000,89,11150801,7365,0,1774880948,13175.272823219995,30829.111281060003,53223.1546536 2026-03-30,14:29:10.000,89,11151021,7165,0,1774880949,13175.20546012,28061.517106109997,53223.09176952 2026-03-30,14:29:11.000,89,11150786,6885,0,1774880950,13175.1246244,30367.752771690008,53223.11273088 2026-03-30,14:29:12.000,89,11150788,7085,0,1774880951,13174.929271409994,26677.75173972,53223.06382104 2026-03-30,14:29:13.000,89,11150884,7005,0,1774880952,13174.875380929989,29445.24017772,53223.10574376 2026-03-30,14:29:14.000,89,11150932,7165,0,1774880953,13174.747391039993,32212.700419200002,53223.00093696001 2026-03-30,14:29:16.000,89,11150869,7484,0,1774880955,13174.498147569997,34980.02672721,53222.92407864 2026-03-30,14:29:17.000,89,11150860,6965,0,1774880956,13174.397102919997,26216.357984700007,53222.88215592001 2026-03-30,14:29:18.000,89,11150829,7565,0,1774880957,13174.356685059996,28061.404320030008,53222.85420744001 2026-03-30,14:29:19.000,89,11150828,6965,0,1774880958,13174.08049634999,30828.857512379996,53222.92407864 2026-03-30,14:29:20.000,89,11150923,6925,0,1774880959,13174.06028741999,28983.994454429994,53222.88914304 2026-03-30,14:29:21.000,89,11150980,7045,0,1774880960,13173.891879669995,27139.018610400002,53222.81927184 2026-03-30,14:29:22.000,89,11150869,7525,0,1774880961,13173.743680849999,31751.447646779998,53222.7004908 2026-03-30,14:29:23.000,89,11150960,7045,0,1774880962,13173.588745719993,30828.920954550005,53222.72145216 2026-03-30,14:29:24.000,89,11150966,7085,0,1774880963,13173.393392730002,28061.622843060002,53222.65856808 2026-03-30,14:29:25.000,89,11150938,6845,0,1774880964,13173.251930220002,30367.802115600003,53222.68651656001 2026-03-30,14:29:27.000,89,11150820,6885,0,1774880966,13172.975741509996,33135.537273149996,53222.53279992 2026-03-30,14:29:28.000,89,11150895,7445,0,1774880967,13172.82080637999,34980.647050650005,53222.53279992 2026-03-30,14:29:29.000,89,11150950,7045,0,1774880968,13172.632189699994,28523.136433289998,53222.469915839996 2026-03-30,14:29:30.000,89,11150839,7445,0,1774880969,13172.55809028999,25755.647995289997,53222.55376128 2026-03-30,14:29:31.000,89,11150916,7045,0,1774880970,13172.382946229998,32213.229103949998,53222.455941600005 2026-03-30,14:29:32.000,89,11150930,7325,0,1774880971,13172.214538480002,31752.05387196,53222.4908772 2026-03-30,14:29:33.000,89,11150935,7325,0,1774880972,13172.066339659992,32674.531220279998,53222.37908328001 2026-03-30,14:29:34.000,89,11150938,7085,0,1774880973,13171.931613460001,28523.369054580005,53222.37209616 2026-03-30,14:29:35.000,89,11150852,6965,0,1774880974,13171.783414639991,26217.260273339998,53222.407031760005 2026-03-30,14:29:36.000,89,11150879,7645,0,1774880975,13171.695842609995,26217.23912595,53222.27427648 2026-03-30,14:29:38.000,89,11150874,7045,0,1774880977,13171.40618128,30830.013569699993,53222.15549544 2026-03-30,14:29:39.000,89,11150894,6925,0,1774880978,13171.291664009994,29907.585565290006,53222.071650000005 2026-03-30,14:29:40.000,89,11150832,6805,0,1774880979,13171.197355669989,32675.271378930003,53222.09261136001 2026-03-30,14:29:41.000,89,11150992,6885,0,1774880980,13171.062629469998,30830.40127185,53222.120559840005 2026-03-30,14:29:42.000,89,11150935,7484,0,1774880981,13170.995266370002,30369.26128551,53221.91094624 2026-03-30,14:29:43.000,89,11150987,7325,0,1774880982,13170.921166959997,31753.01255364,53221.92492048001 2026-03-30,14:29:44.000,89,11150914,7045,0,1774880983,13170.766231829992,28063.194799050005,53221.785178080005 2026-03-30,14:29:45.000,89,11150988,6765,0,1774880984,13170.746022899992,27140.738598120006,53221.77120384 2026-03-30,14:29:46.000,89,11150973,7445,0,1774880985,13170.618033009996,34059.741658319996,53221.75024248 2026-03-30,14:29:47.000,89,11150810,6725,0,1774880986,13170.557406219996,25295.93193321,53221.736268240005 2026-03-30,14:29:49.000,89,11151083,7325,0,1774880988,13170.32163536999,28063.71643467,53221.568577360005 2026-03-30,14:29:50.000,89,11150935,7765,0,1774880989,13170.294690129995,28525.004452740002,53221.58953872001 2026-03-30,14:29:51.000,89,11151004,6725,0,1774880990,13170.133018689994,26218.85337672,53221.49171904001 2026-03-30,14:29:52.000,89,11150855,7525,0,1774880991,13170.133018689994,32676.6036645,53221.547616 2026-03-30,14:29:53.000,89,11150840,7005,0,1774880992,13170.031974039994,26680.4727039,53221.44280920001 2026-03-30,14:29:54.000,89,11150825,7484,0,1774880993,13169.937665699988,23912.892627210007,53221.42184784001 2026-03-30,14:29:55.000,89,11150942,6885,0,1774880994,13169.883775219998,30370.649964120006,53221.331015280004 2026-03-30,14:29:56.000,89,11150933,6965,0,1774880995,13169.836621050003,26219.46665103,53221.36595088 2026-03-30,14:29:57.000,89,11150867,7445,0,1774880996,13169.715367470002,25297.02454836,53221.35896376 2026-03-30,14:29:58.000,89,11150868,6885,0,1774880997,13169.762521639997,28526.097067890005,53221.22620848001 2026-03-30,14:30:00.000,89,11150809,7245,0,1774880999,13169.688422229992,26681.290402979997,53221.19127288 2026-03-30,14:30:01.000,89,11151090,7045,0,1774881000,13169.661476989997,31755.338766539993,53221.12140168 2026-03-30,14:30:02.000,89,11150978,6885,0,1774881001,13169.641268059997,27604.01447085,53221.05851760001 2026-03-30,14:30:03.000,89,11150818,6605,0,1774881002,13169.614322820002,29449.321623990007,53221.15633728001 2026-03-30,14:30:04.000,89,11150817,7525,0,1774881003,13169.546959719992,27143.071860149998,53221.114414560005 2026-03-30,14:30:05.000,89,11150879,7484,0,1774881004,13169.546959719992,25759.482722009998,53220.98864640001 2026-03-30,14:30:06.000,89,11150775,7565,0,1774881005,13169.594113890002,32217.493827600003,53220.98165928 2026-03-30,14:30:07.000,89,11150754,6965,0,1774881006,13169.486332929991,30372.503885309998,53220.97467216 2026-03-30,14:30:08.000,89,11150872,7285,0,1774881007,13169.472860310001,28988.921796299997,53220.96768504001 2026-03-30,14:30:09.000,89,11150863,7245,0,1774881008,13169.513278170001,32679.444463890002,53220.91877520001 2026-03-30,14:30:11.000,89,11150860,6845,0,1774881010,13169.526750789992,27144.509882669998,53220.827942640004 2026-03-30,14:30:12.000,89,11150915,7325,0,1774881011,13169.493069240001,28528.754589899996,53220.8838396 2026-03-30,14:30:13.000,89,11150948,6725,0,1774881012,13169.499805549996,22993.495748700007,53220.79300704001 2026-03-30,14:30:14.000,89,11150743,7365,0,1774881013,13169.546959719992,34525.88652696001,53220.779032800005 2026-03-30,14:30:15.000,89,11150969,7245,0,1774881014,13169.567168649992,28529.35376595,53220.7440972 2026-03-30,14:30:16.000,89,11150952,7045,0,1774881015,13169.567168649992,28990.916700090005,53220.69518736 2026-03-30,14:30:17.000,89,11150880,7205,0,1774881016,13169.607586509992,28529.875401569996,53220.611341920005 2026-03-30,14:30:18.000,89,11150939,7285,0,1774881017,13169.641268059997,34526.91569994,53220.63230328001 2026-03-30,14:30:19.000,89,11150758,6685,0,1774881018,13169.715367470002,34527.09897732,53220.61832904 2026-03-30,14:30:20.000,89,11150892,6605,0,1774881019,13169.755785330002,29914.444368779994,53220.66723888 2026-03-30,14:30:22.000,89,11150808,7045,0,1774881021,13169.890511529993,26685.844140960005,53220.60435480001 2026-03-30,14:30:23.000,89,11150820,6885,0,1774881022,13169.957874629989,27608.716240559996,53220.54147072 2026-03-30,14:30:24.000,89,11150907,7525,0,1774881023,13170.045446659999,28992.608491289997,53220.730122960005 2026-03-30,14:30:25.000,89,11150856,7045,0,1774881024,13170.146491309999,28070.265076440002,53220.681213120006 2026-03-30,14:30:26.000,89,11150888,6885,0,1774881025,13170.22059071999,27147.963956370004,53220.681213120006 2026-03-30,14:30:27.000,89,11150975,7365,0,1774881026,13170.24753596,27609.47049747,53220.562432080005 2026-03-30,14:30:28.000,89,11150905,7325,0,1774881027,13170.42268001999,35912.964984449995,53220.70217448001 2026-03-30,14:30:29.000,89,11150996,7165,0,1774881028,13170.51025205,27148.436248080005,53220.70217448001 2026-03-30,14:30:30.000,89,11150902,6885,0,1774881029,13170.597824079996,34529.45338674,53220.78601992 2026-03-30,14:30:31.000,89,11150751,7645,0,1774881030,13170.752759210001,30378.129091049996,53220.681213120006 2026-03-30,14:30:33.000,89,11150856,6845,0,1774881032,13171.028947919993,24381.575182650005,53220.730122960005 2026-03-30,14:30:34.000,89,11150970,6805,0,1774881033,13171.049156849993,32223.852142860007,53220.7440972 2026-03-30,14:30:35.000,89,11150871,7325,0,1774881034,13171.143465189998,33607.92062184001,53220.78601992 2026-03-30,14:30:36.000,89,11150950,7005,0,1774881035,13171.278191389989,29456.26501704,53220.848904000006 2026-03-30,14:30:37.000,89,11150847,7525,0,1774881036,13171.345554489999,26688.572154270005,53220.75807144 2026-03-30,14:30:38.000,89,11150908,6685,0,1774881037,13171.37923603999,30840.594313830006,53220.946723680005 2026-03-30,14:30:39.000,89,11150857,7165,0,1774881038,13171.554380099995,33147.429155460006,53220.779032800005 2026-03-30,14:30:40.000,89,11150790,6885,0,1774881039,13171.736260469996,28073.169318,53221.03056912 2026-03-30,14:30:41.000,89,11150931,7685,0,1774881040,13171.776678329996,27150.677871420005,53220.97467216 2026-03-30,14:30:42.000,89,11150955,7165,0,1774881041,13171.884459289991,31764.136080779994,53220.96768504001 2026-03-30,14:30:44.000,89,11150851,7525,0,1774881043,13172.073075970002,31764.573126839998,53220.9537108 2026-03-30,14:30:45.000,89,11150981,7525,0,1774881044,13172.214538480002,29458.238773439996,53221.03755624001 2026-03-30,14:30:46.000,89,11151014,7165,0,1774881045,13172.329055749993,32687.677847729996,53221.05153048 2026-03-30,14:30:47.000,89,11150913,7484,0,1774881046,13172.544617669999,26229.321334770008,53221.114414560005 2026-03-30,14:30:48.000,89,11150811,7365,0,1774881047,13172.61871707999,28074.91750224,53221.163324400004 2026-03-30,14:30:49.000,89,11150891,7365,0,1774881048,13172.73997065999,29458.971882960002,53221.17729864001 2026-03-30,14:30:50.000,89,11150865,7725,0,1774881049,13172.854487929995,31304.69493477,53221.163324400004 2026-03-30,14:30:51.000,89,11150985,7205,0,1774881050,13173.04984092,28998.078616169994,53221.19127288 2026-03-30,14:30:52.000,89,11150856,7005,0,1774881051,13173.150885570001,32688.883248960003,53221.34498952001 2026-03-30,14:30:53.000,89,11150931,7445,0,1774881052,13173.285611769992,26230.54083426,53221.32402816001 2026-03-30,14:30:55.000,89,11150851,7405,0,1774881054,13173.635899889989,28075.953724349994,53221.35896376 2026-03-30,14:30:56.000,89,11150899,7965,0,1774881055,13173.81778025999,32228.046375210004,53221.36595088 2026-03-30,14:30:57.000,89,11150936,6725,0,1774881056,13173.932297529995,28076.37667215,53221.36595088 2026-03-30,14:30:58.000,89,11150883,7405,0,1774881057,13174.174804689996,29460.346463309994,53221.45678344 2026-03-30,14:30:59.000,89,11150967,7165,0,1774881058,13174.302794579991,29460.564986340003,53221.61050008001 2026-03-30,14:31:00.000,89,11150896,7005,0,1774881059,13174.450993400002,33151.17224349,53221.617487200005 2026-03-30,14:31:01.000,89,11150911,7405,0,1774881060,13174.659819009998,28076.743226909995,53221.666397040004 2026-03-30,14:31:02.000,89,11150802,6845,0,1774881061,13174.801281519998,32690.01815889,53221.55460312 2026-03-30,14:31:03.000,89,11150834,6965,0,1774881062,13174.97642557999,28999.481393039998,53221.67338416 2026-03-30,14:31:04.000,89,11150978,6805,0,1774881063,13175.131360709995,27615.483405360006,53221.76421672 2026-03-30,14:31:17.000,89,11150913,7405,0,1774881076,13177.118572159998,28999.587129990003,53222.60267112 2026-03-30,14:31:18.000,89,11150791,7325,0,1774881077,13177.199407879998,31767.561957960002,53222.56773552001 2026-03-30,14:31:19.000,89,11150895,7405,0,1774881078,13177.388024559994,28076.84191473,53222.65856808 2026-03-30,14:31:20.000,89,11150870,7325,0,1774881079,13177.489069209994,25308.782497199994,53222.672542320004 2026-03-30,14:31:21.000,89,11150803,7405,0,1774881080,13177.54295969,32228.73014082,53222.76337488001 2026-03-30,14:31:22.000,89,11150960,6925,0,1774881081,13177.590113859995,33612.862061969994,53222.83324608001 2026-03-30,14:31:23.000,89,11150931,7405,0,1774881082,13177.73831267999,24386.093674980002,53222.77734912 2026-03-30,14:31:24.000,89,11150854,7005,0,1774881083,13177.852829949996,28076.736177779996,53222.92407864 2026-03-30,14:31:25.000,89,11150861,7205,0,1774881084,13177.974083529996,29460.59318286,53222.93805288 2026-03-30,14:31:26.000,89,11150954,7245,0,1774881085,13178.149227590002,26692.4562249,53223.16862784001 2026-03-30,14:31:28.000,89,11150755,7484,0,1774881087,13178.155963899997,31766.835897569996,53223.14766648001 2026-03-30,14:31:29.000,89,11150899,7365,0,1774881088,13178.283953789993,31766.744258880004,53223.23151192 2026-03-30,14:31:30.000,89,11150945,7525,0,1774881089,13178.304162719993,29459.895318990006,53223.25247328 2026-03-30,14:31:31.000,89,11150908,6965,0,1774881090,13178.445625229993,32689.0806246,53223.25247328 2026-03-30,14:31:32.000,89,11151005,7484,0,1774881091,13178.512988329989,33611.53682553,53223.3293316 2026-03-30,14:31:33.000,89,11150851,7165,0,1774881092,13178.620769289999,27152.997035189997,53223.3293316 2026-03-30,14:31:34.000,89,11150810,6845,0,1774881093,13178.600560359999,34995.28104453,53223.308370239996 2026-03-30,14:31:35.000,89,11150984,7125,0,1774881094,13178.73528655999,30381.879228210004,53223.43413840001 2026-03-30,14:31:36.000,89,11150890,7005,0,1774881095,13178.789177039995,31765.581152429993,53223.40618992001 2026-03-30,14:31:37.000,89,11150949,7285,0,1774881096,13178.86327645,29920.15416408,53223.3992028 2026-03-30,14:31:39.000,89,11150953,7205,0,1774881098,13178.95758478999,30842.40594024,53223.49003536 2026-03-30,14:31:40.000,89,11150870,6845,0,1774881099,13179.051893129996,28535.683884690006,53223.6088164 2026-03-30,14:31:41.000,89,11150961,7405,0,1774881100,13179.12599254,33610.00011519001,53223.699648960006 2026-03-30,14:31:42.000,89,11150811,7085,0,1774881101,13179.280927669992,29457.907464329997,53223.55990656 2026-03-30,14:31:43.000,89,11150828,6645,0,1774881102,13179.355027079997,29919.117941970006,53223.63676488 2026-03-30,14:31:44.000,89,11151029,7525,0,1774881103,13179.355027079997,28996.288137149997,53223.7136232 2026-03-30,14:31:45.000,89,11150927,7325,0,1774881104,13179.456071729997,28073.394890159994,53223.59484216 2026-03-30,14:31:46.000,89,11150877,7605,0,1774881105,13179.503225899993,28534.563073020006,53223.65073912001 2026-03-30,14:31:47.000,89,11150937,7365,0,1774881106,13179.516698519998,28073.0283354,53223.7136232 2026-03-30,14:31:48.000,89,11151009,7325,0,1774881107,13179.516698519998,26227.6365927,53223.73458456 2026-03-30,14:31:50.000,89,11150903,7484,0,1774881109,13179.577325309998,29917.75041075,53223.75554592 2026-03-30,14:31:51.000,89,11150904,6925,0,1774881110,13179.685106269993,29456.2791153,53223.797468640005 2026-03-30,14:31:52.000,89,11150747,7445,0,1774881111,13179.651424719988,31762.648714349998,53223.76952016001 2026-03-30,14:31:53.000,89,11150992,7085,0,1774881112,13179.658161029998,30839.811860400005,53223.82541712 2026-03-30,14:31:54.000,89,11150833,7165,0,1774881113,13179.637952099998,28533.230787449997,53223.79048152001 2026-03-30,14:31:55.000,89,11150886,6765,0,1774881114,13179.685106269993,30839.55104259,53223.846378480004 2026-03-30,14:31:56.000,89,11150894,6525,0,1774881115,13179.651424719988,26687.564128679995,53223.797468640005 2026-03-30,14:31:57.000,89,11150770,6805,0,1774881116,13179.685106269993,32684.364756630006,53223.8533656 2026-03-30,14:31:58.000,89,11150708,7085,0,1774881117,13179.624479479993,30377.6004063,53224.00009512 2026-03-30,14:31:59.000,89,11150948,6845,0,1774881118,13179.617743169998,30377.367785010007,53223.87432696 2026-03-30,14:32:01.000,89,11150852,7205,0,1774881120,13179.658161029998,28993.024389960003,53223.916249680005 2026-03-30,14:32:02.000,89,11150928,7045,0,1774881121,13179.617743169998,27147.590352479994,53223.81843000001 2026-03-30,14:32:03.000,89,11150935,7165,0,1774881122,13179.671633649989,31760.24496102,53223.90926256001 2026-03-30,14:32:04.000,89,11150915,7125,0,1774881123,13179.698578889998,34527.73339902,53223.867339840006 2026-03-30,14:32:05.000,89,11150878,7045,0,1774881124,13179.732260439989,27608.095917119994,53223.93022392 2026-03-30,14:32:06.000,89,11150849,7685,0,1774881125,13179.752469369989,29914.22584575,53223.81843000001 2026-03-30,14:32:07.000,89,11150671,7325,0,1774881126,13179.813096159989,26223.65383425,53223.83240424 2026-03-30,14:32:08.000,89,11150844,7365,0,1774881127,13179.786150919994,33603.95901078,53223.9232368 2026-03-30,14:32:09.000,89,11150917,6925,0,1774881128,13179.85351401999,26684.272184970003,53223.916249680005 2026-03-30,14:32:10.000,89,11150852,6605,0,1774881129,13179.91414080999,28529.19163596,53223.93022392 2026-03-30,14:32:12.000,89,11150815,7605,0,1774881131,13179.907404499994,32680.28331036,53223.979133759996 2026-03-30,14:32:13.000,89,11150923,7325,0,1774881132,13179.90066819,30373.638795239996,53224.02804360001 2026-03-30,14:32:14.000,89,11150874,6805,0,1774881133,13179.866986639994,24838.027497539995,53223.95817240001 2026-03-30,14:32:15.000,89,11150923,7085,0,1774881134,13179.813096159989,28989.408186269997,53223.94419816 2026-03-30,14:32:16.000,89,11150899,7525,0,1774881135,13179.718787819998,33602.013450900005,53223.93721104001 2026-03-30,14:32:17.000,89,11151006,6765,0,1774881136,13179.644688409993,24837.717335819994,53224.02105648 2026-03-30,14:32:18.000,89,11150828,7005,0,1774881137,13179.523434829993,34524.12424446001,53223.95817240001 2026-03-30,14:32:19.000,89,11150895,7365,0,1774881138,13179.422390179992,31295.171560140006,53224.014069360004 2026-03-30,14:32:20.000,89,11150877,6685,0,1774881139,13179.294400289997,32678.82414045,53223.95817240001 2026-03-30,14:32:21.000,89,11150868,6805,0,1774881140,13179.179883019991,29449.87850526,53223.90227544 2026-03-30,14:32:23.000,89,11150942,7045,0,1774881142,13178.890221689995,29910.673084230002,53223.916249680005 2026-03-30,14:32:24.000,89,11150895,7325,0,1774881143,13178.79591334999,30833.101088640004,53223.86035272001 2026-03-30,14:32:25.000,89,11150957,7445,0,1774881144,13178.627505599994,29910.3840699,53223.90926256001 2026-03-30,14:32:26.000,89,11150867,7405,0,1774881145,13178.479306779998,33600.371003609995,53223.7834944 2026-03-30,14:32:27.000,89,11150880,6685,0,1774881146,13178.384998439993,32216.23908246,53223.68567472 2026-03-30,14:32:28.000,89,11150854,6845,0,1774881147,13178.358053199998,28525.878544859996,53223.748558800005 2026-03-30,14:32:29.000,89,11150876,6925,0,1774881148,13178.324371649993,29448.214910580005,53223.65073912001 2026-03-30,14:32:30.000,89,11151010,6965,0,1774881149,13178.304162719993,30370.39619544,53223.6088164 2026-03-30,14:32:31.000,89,11150905,7605,0,1774881150,13178.351316890003,27602.59759572,53223.469074 2026-03-30,14:32:32.000,89,11150966,7085,0,1774881151,13178.351316890003,26679.767790900005,53223.42715128 2026-03-30,14:32:34.000,89,11150978,6765,0,1774881153,13178.324371649993,30369.4234155,53223.462086880005 2026-03-30,14:32:35.000,89,11150852,6765,0,1774881154,13178.344580579993,30830.58454923,53223.33631872001 2026-03-30,14:32:36.000,89,11150890,7085,0,1774881155,13178.351316890003,27601.62481578,53223.364267200006 2026-03-30,14:32:37.000,89,11150889,7605,0,1774881156,13178.337844269998,27140.202864239996,53223.35029296 2026-03-30,14:32:38.000,89,11150956,7205,0,1774881157,13178.297426409998,26678.992386600003,53223.32234448 2026-03-30,14:32:39.000,89,11150855,7085,0,1774881158,13178.331107960003,28985.178708270003,53223.25247328 2026-03-30,14:32:40.000,89,11150851,7285,0,1774881159,13178.169436520002,32213.983360860002,53223.21753768001 2026-03-30,14:32:41.000,89,11150864,7045,0,1774881160,13178.162700209992,28985.37608391,53223.140679359996 2026-03-30,14:32:42.000,89,11150913,7365,0,1774881161,13178.088600800002,27140.357945099997,53223.11971800001 2026-03-30,14:32:43.000,89,11150878,7005,0,1774881162,13177.967347220001,28524.22199931,53223.09176952 2026-03-30,14:32:45.000,89,11150918,6925,0,1774881164,13177.74504899,28985.510017380002,53223.06382104 2026-03-30,14:32:46.000,89,11150941,7685,0,1774881165,13177.59685016999,33598.178724180005,53223.0149112 2026-03-30,14:32:47.000,89,11150829,7165,0,1774881166,13177.52275076,28062.983325149995,53222.93805288 2026-03-30,14:32:48.000,89,11150869,7405,0,1774881167,13177.441915039999,27601.808093159998,53222.861194560006 2026-03-30,14:32:49.000,89,11150837,7365,0,1774881168,13177.361079319999,26217.88764591,53222.81927184 2026-03-30,14:32:50.000,89,11150861,6725,0,1774881169,13177.293716219989,28985.52411564,53222.89613016 2026-03-30,14:32:51.000,89,11150886,6925,0,1774881170,13177.158990019998,28985.326740000004,53222.840233200004 2026-03-30,14:32:52.000,89,11150977,7565,0,1774881171,13177.084890609993,27601.46268579,53222.88215592001 2026-03-30,14:32:53.000,89,11150925,7285,0,1774881172,13177.004054889992,31752.744686699996,53222.75638776 2026-03-30,14:32:54.000,89,11150959,7165,0,1774881173,13176.970373340002,28985.023627410003,53222.742413520005 2026-03-30,14:32:56.000,89,11150895,6805,0,1774881175,13176.903010239992,28984.74166221,53222.637606719996 2026-03-30,14:32:57.000,89,11150917,7205,0,1774881176,13176.869328690002,24833.410317390008,53222.58869688 2026-03-30,14:32:58.000,89,11150743,7285,0,1774881177,13176.849119760001,33135.80514009,53222.51183856 2026-03-30,14:32:59.000,89,11150695,7285,0,1774881178,13176.849119760001,32674.49597463,53222.504851440004 2026-03-30,14:33:00.000,89,11150934,6885,0,1774881179,13176.775020349996,28984.361009190005,53222.4908772 2026-03-30,14:33:01.000,89,11150908,6925,0,1774881180,13176.734602489996,23449.341838410008,53222.47690296001 2026-03-30,14:33:02.000,89,11150952,7245,0,1774881181,13176.660503079991,30829.44259017,53222.40004464001 2026-03-30,14:33:03.000,89,11150705,7525,0,1774881182,13176.50556795,28523.185777200008,53222.43498024 2026-03-30,14:33:04.000,89,11150995,7325,0,1774881183,13176.451677469995,26216.75273598,53222.39305752 2026-03-30,14:33:05.000,89,11150804,6805,0,1774881184,13176.4045233,25755.76078137,53222.302224959996 2026-03-30,14:33:07.000,89,11150899,7365,0,1774881186,13176.087916729994,34058.40937275,53222.30921208001 2026-03-30,14:33:08.000,89,11150878,7165,0,1774881187,13175.966663149993,28062.14447868,53222.169469680004 2026-03-30,14:33:09.000,89,11150896,6965,0,1774881188,13175.778046469997,37748.3822082,53222.26728936 2026-03-30,14:33:10.000,89,11150860,6845,0,1774881189,13175.744364919992,28984.621826999995,53222.15549544 2026-03-30,14:33:11.000,89,11150833,7685,0,1774881190,13175.569220860001,32213.433528719994,53222.134534079996 2026-03-30,14:33:12.000,89,11150771,7325,0,1774881191,13175.414285729996,28984.657072650007,53222.071650000005 2026-03-30,14:33:13.000,89,11150945,7325,0,1774881192,13175.373867869996,28062.017594339995,53221.88299776 2026-03-30,14:33:14.000,89,11150921,7325,0,1774881193,13175.15830594999,23910.672151260005,53222.001778800004 2026-03-30,14:33:15.000,89,11150952,6885,0,1774881194,13175.04378868,29445.761813339996,53221.86902352 2026-03-30,14:33:16.000,89,11150831,7605,0,1774881195,13174.882117239998,28523.037745470006,53221.785178080005 2026-03-30,14:33:18.000,89,11150901,7165,0,1774881197,13174.646346389993,25755.29553879,53221.70831976001 2026-03-30,14:33:19.000,89,11150922,6885,0,1774881198,13174.599192219997,30367.710476909997,53221.64543568 2026-03-30,14:33:20.000,89,11150793,7645,0,1774881199,13174.538565429997,28522.586601150004,53221.60351296 2026-03-30,14:33:21.000,89,11150984,6685,0,1774881200,13174.336476129996,25293.796046820004,53221.51268040001 2026-03-30,14:33:22.000,89,11150908,7125,0,1774881201,13174.329739820001,29906.105247989995,53221.48473192 2026-03-30,14:33:23.000,89,11150888,6925,0,1774881202,13174.235431479996,24832.345898760002,53221.4078736 2026-03-30,14:33:24.000,89,11150894,6965,0,1774881203,13174.18827731,27138.39828696,53221.45678344 2026-03-30,14:33:25.000,89,11150940,6925,0,1774881204,13174.134386829995,33595.6692339,53221.331015280004 2026-03-30,14:33:26.000,89,11150887,6725,0,1774881205,13174.14785945,27599.312701140007,53221.3380024 2026-03-30,14:33:27.000,89,11150942,6885,0,1774881206,13174.08723266,32211.720590130004,53221.29607968001 2026-03-30,14:33:29.000,89,11150956,6845,0,1774881208,13174.114177899995,27137.91894612,53221.07947896 2026-03-30,14:33:30.000,89,11150865,7405,0,1774881209,13174.16133206999,27599.115325499995,53221.13537592001 2026-03-30,14:33:31.000,89,11150872,6845,0,1774881210,13174.14785945,28982.81724972,53221.08646608001 2026-03-30,14:33:32.000,89,11150951,7405,0,1774881211,13174.20848624,30827.68030767,53221.0934532 2026-03-30,14:33:33.000,89,11150983,7285,0,1774881212,13174.114177899995,25292.682284280003,53221.04454336 2026-03-30,14:33:34.000,89,11150998,6685,0,1774881213,13174.134386829995,22986.446618700007,53221.05153048 2026-03-30,14:33:35.000,89,11150945,7085,0,1774881214,13174.114177899995,32672.465825189996,53220.98165928 2026-03-30,14:33:36.000,89,11150856,7125,0,1774881215,13174.114177899995,33594.83038743,53221.016594880006 2026-03-30,14:33:37.000,89,11150822,7085,0,1774881216,13174.0468148,28059.916953599997,53221.016594880006 2026-03-30,14:33:38.000,89,11150859,7605,0,1774881217,13174.02660587,31288.622918370005,53220.96768504001 2026-03-30,14:33:40.000,89,11150984,6845,0,1774881219,13174.053551109995,31288.50308316,53220.90480096 2026-03-30,14:33:41.000,89,11150885,7484,0,1774881220,13174.01986955999,31288.439640990007,53220.86287824 2026-03-30,14:33:42.000,89,11150756,6845,0,1774881221,13174.0468148,32671.923042180002,53220.86287824 2026-03-30,14:33:43.000,89,11150946,6725,0,1774881222,13173.932297529995,30826.88375598,53220.87685248 2026-03-30,14:33:44.000,89,11150927,7725,0,1774881223,13173.93903383999,30826.799166419994,53220.897813840005 2026-03-30,14:33:45.000,89,11150931,7365,0,1774881224,13173.93903383999,28520.52825519,53220.91178808 2026-03-30,14:33:46.000,89,11150928,6725,0,1774881225,13174.01986955999,25291.77294651,53220.87685248 2026-03-30,14:33:47.000,89,11150908,7045,0,1774881226,13173.96597908,27597.825334709996,53220.79300704001 2026-03-30,14:33:48.000,89,11150994,6885,0,1774881227,13174.01986955999,33132.59073681,53220.848904000006 2026-03-30,14:33:49.000,89,11150921,7445,0,1774881228,13173.96597908,28520.013668700005,53220.86287824 2026-03-30,14:33:51.000,89,11150916,6765,0,1774881230,13174.01986955999,31748.55045435,53220.79999416001 2026-03-30,14:33:52.000,89,11150908,7245,0,1774881231,13174.01986955999,30825.95327082,53220.8139684 2026-03-30,14:33:53.000,89,11150921,7285,0,1774881232,13174.06702373,27597.30369909,53220.827942640004 2026-03-30,14:33:54.000,89,11150919,7125,0,1774881233,13174.10070527999,32209.464868530005,53220.779032800005 2026-03-30,14:33:55.000,89,11150850,6845,0,1774881234,13174.114177899995,31286.959323689996,53220.80698128 2026-03-30,14:33:56.000,89,11150845,6765,0,1774881235,13174.16806838,30825.572617800004,53220.78601992 2026-03-30,14:33:57.000,89,11150962,7045,0,1774881236,13174.14785945,25751.890809000004,53220.75807144 2026-03-30,14:33:58.000,89,11150785,7484,0,1774881237,13174.215222549996,23906.858571930003,53220.75108432001 2026-03-30,14:33:59.000,89,11150901,7325,0,1774881238,13174.16133206999,26212.840468830007,53220.7440972 2026-03-30,14:34:00.000,89,11150773,7245,0,1774881239,13174.255640409996,24367.822330020004,53220.79999416001 2026-03-30,14:34:02.000,89,11150868,6925,0,1774881241,13174.2489041,31747.175873999993,53220.71614872 2026-03-30,14:34:03.000,89,11150873,7045,0,1774881242,13174.262376719991,31285.894905060006,53220.78601992 2026-03-30,14:34:04.000,89,11150838,6965,0,1774881243,13174.282585649991,26673.613900409997,53220.79300704001 2026-03-30,14:34:05.000,89,11150857,7205,0,1774881244,13174.215222549996,27134.5776585,53220.82095552001 2026-03-30,14:34:06.000,89,11150885,7645,0,1774881245,13174.221958859991,28056.99861378,53220.7440972 2026-03-30,14:34:07.000,89,11150856,6965,0,1774881246,13174.18154099999,27595.626006150007,53220.83492976 2026-03-30,14:34:08.000,89,11150899,7565,0,1774881247,13174.16133206999,32207.737831680002,53220.827942640004 2026-03-30,14:34:09.000,89,11150906,6845,0,1774881248,13174.16133206999,28979.067112560006,53220.79999416001 2026-03-30,14:34:10.000,89,11150936,6805,0,1774881249,13174.18154099999,29901.452822189996,53220.82095552001 2026-03-30,14:34:11.000,89,11150790,7245,0,1774881250,13174.12765052,27595.315844430006,53220.77204568001 2026-03-30,14:34:13.000,89,11150820,6965,0,1774881252,13174.201749929991,28978.771049100003,53220.77204568001 2026-03-30,14:34:14.000,89,11150849,7645,0,1774881253,13174.114177899995,26211.367200659995,53220.87685248 2026-03-30,14:34:15.000,89,11150988,6805,0,1774881254,13174.0468148,26672.486039609998,53220.69518736 2026-03-30,14:34:16.000,89,11150854,7005,0,1774881255,13174.114177899995,26672.45784309,53220.84191688001 2026-03-30,14:34:17.000,89,11150942,6845,0,1774881256,13174.093968969995,25288.784115389994,53220.7440972 2026-03-30,14:34:18.000,89,11150916,6925,0,1774881257,13174.073760039995,26672.500137869996,53220.73711008 2026-03-30,14:34:19.000,89,11150848,7205,0,1774881258,13174.053551109995,29901.015776130007,53220.730122960005 2026-03-30,14:34:20.000,89,11150942,6885,0,1774881259,13174.0468148,29439.840544139995,53220.82095552001 2026-03-30,14:34:21.000,89,11150770,7205,0,1774881260,13174.053551109995,33590.812383330005,53220.73711008 2026-03-30,14:34:22.000,89,11150922,6805,0,1774881261,13174.14785945,30362.303794199994,53220.80698128 2026-03-30,14:34:24.000,89,11151026,6925,0,1774881263,13174.14785945,30823.479026190005,53220.779032800005 2026-03-30,14:34:25.000,89,11150851,7285,0,1774881264,13174.14785945,31284.66835644,53220.72313584001 2026-03-30,14:34:26.000,89,11150906,7165,0,1774881265,13174.201749929991,29901.036923520005,53220.69518736 2026-03-30,14:34:27.000,89,11150981,7245,0,1774881266,13174.18827731,27133.689468120006,53220.69518736 2026-03-30,14:34:28.000,89,11150950,6845,0,1774881267,13174.235431479996,26672.352106139995,53220.69518736 2026-03-30,14:34:29.000,89,11150896,6765,0,1774881268,13174.262376719991,23905.11743682,53220.69518736 2026-03-30,14:34:30.000,89,11150852,6885,0,1774881269,13174.275849339996,30823.35919098,53220.71614872 2026-03-30,14:34:31.000,89,11150851,7765,0,1774881270,13174.262376719991,26211.15572676,53220.78601992 2026-03-30,14:34:32.000,89,11150973,7484,0,1774881271,13174.302794579991,27594.7448649,53220.67422600001 2026-03-30,14:34:33.000,89,11150971,7325,0,1774881272,13174.309530890001,23905.194977249994,53220.827942640004 2026-03-30,14:34:35.000,89,11150951,7205,0,1774881274,13174.255640409996,28056.068128619998,53220.69518736 2026-03-30,14:34:36.000,89,11150954,6965,0,1774881275,13174.2489041,30823.450829669993,53220.779032800005 2026-03-30,14:34:37.000,89,11150884,6805,0,1774881276,13174.235431479996,28978.552526069994,53220.75807144 2026-03-30,14:34:38.000,89,11150832,7245,0,1774881277,13174.20848624,32207.216196060006,53220.730122960005 2026-03-30,14:34:39.000,89,11150870,6765,0,1774881278,13174.18827731,31745.98457103,53220.75807144 2026-03-30,14:34:40.000,89,11150892,6925,0,1774881279,13174.114177899995,28056.272553389994,53220.68820024 2026-03-30,14:34:41.000,89,11150974,7045,0,1774881280,13174.06702373,30362.430678539997,53220.75108432001 2026-03-30,14:34:42.000,89,11150878,6925,0,1774881281,13174.14112313999,33591.073201139996,53220.78601992 2026-03-30,14:34:43.000,89,11150853,7445,0,1774881282,13174.00639694,33591.05205375,53220.66723888 2026-03-30,14:34:44.000,89,11150900,6885,0,1774881283,13173.972715389995,27595.266500519996,53220.71614872 2026-03-30,14:34:46.000,89,11150877,7685,0,1774881285,13173.94577015,29440.09431282,53220.73711008 2026-03-30,14:34:47.000,89,11150996,6525,0,1774881286,13173.932297529995,28056.420585119995,53220.67422600001 2026-03-30,14:34:48.000,89,11150862,6965,0,1774881287,13173.89861597999,34052.396464859994,53220.660251760004 2026-03-30,14:34:49.000,89,11150905,7685,0,1774881288,13173.87840704999,30362.684447220003,53220.59736768 2026-03-30,14:34:50.000,89,11150887,6605,0,1774881289,13173.871670739994,29440.235295420003,53220.62531616001 2026-03-30,14:34:51.000,89,11150926,6805,0,1774881290,13173.88514336,30362.70559461,53220.59038056 2026-03-30,14:34:52.000,89,11150788,7045,0,1774881291,13173.8447255,30824.042956589998,53220.59038056 2026-03-30,14:34:53.000,89,11150950,7045,0,1774881292,13173.77736239999,26211.769001070003,53220.54845784 2026-03-30,14:34:54.000,89,11150882,6925,0,1774881293,13173.743680849999,32207.737831680002,53220.54845784 2026-03-30,14:34:55.000,89,11150963,7525,0,1774881294,13173.669581439994,33130.23632739,53220.54845784 2026-03-30,14:34:57.000,89,11150918,7045,0,1774881296,13173.575273099988,30362.945265029994,53220.38076696 2026-03-30,14:34:58.000,89,11150882,6805,0,1774881297,13173.588745719993,30362.88182286,53220.5694192 2026-03-30,14:34:59.000,89,11150864,6845,0,1774881298,13173.541591549998,30362.966412420006,53220.443651040005 2026-03-30,14:35:00.000,89,11150845,7325,0,1774881299,13173.494437380003,32669.180930610004,53220.394741200005 2026-03-30,14:35:01.000,89,11150889,7565,0,1774881300,13173.447283209993,27134.612904149995,53220.40871544 2026-03-30,14:35:02.000,89,11150915,7525,0,1774881301,13173.413601660002,29440.883815380002,53220.38775408001 2026-03-30,14:35:03.000,89,11150915,7365,0,1774881302,13173.312557010002,27595.985511780003,53220.324870000004 2026-03-30,14:35:04.000,89,11150848,6885,0,1774881303,13173.265402839992,28057.393365059994,53220.31788288001 2026-03-30,14:35:05.000,89,11150951,7445,0,1774881304,13173.245193909992,33130.99763343,53220.3598056 2026-03-30,14:35:06.000,89,11150920,7085,0,1774881305,13173.211512360002,26673.90291474,53220.24102456 2026-03-30,14:35:08.000,89,11150948,7285,0,1774881307,13173.096995089996,24367.928066969995,53220.13621776 2026-03-30,14:35:09.000,89,11150895,7405,0,1774881308,13173.110467710001,27596.570589569994,53220.19910184001 2026-03-30,14:35:10.000,89,11150861,7285,0,1774881309,13173.070049850001,30364.185911909997,53220.15019200001 2026-03-30,14:35:11.000,89,11150852,7165,0,1774881310,13173.02963199,28980.42054552,53220.09429504 2026-03-30,14:35:12.000,89,11150898,6885,0,1774881311,13173.076786159996,23445.774978629997,53220.13621776 2026-03-30,14:35:13.000,89,11150896,6965,0,1774881312,13173.063313539991,29441.793153150007,53220.03839808 2026-03-30,14:35:14.000,89,11150917,7645,0,1774881313,13173.043104609991,27135.776010600006,53220.06634656 2026-03-30,14:35:15.000,89,11150905,7405,0,1774881314,13173.04984092,28058.316801089997,53220.00346248001 2026-03-30,14:35:16.000,89,11150885,7565,0,1774881315,13173.016159369996,30364.587712320004,53220.02442384 2026-03-30,14:35:17.000,89,11150870,6685,0,1774881316,13173.063313539991,32209.725686339996,53219.98250112001 2026-03-30,14:35:19.000,89,11150849,7445,0,1774881318,13173.016159369996,23907.66922188,53219.95455264001 2026-03-30,14:35:20.000,89,11150912,6885,0,1774881319,13173.016159369996,28058.873682360005,53219.9056428 2026-03-30,14:35:21.000,89,11150909,7445,0,1774881320,13172.995950439996,26675.270445960006,53219.84974584 2026-03-30,14:35:22.000,89,11150901,7565,0,1774881321,13173.002686749991,34977.601826490005,53219.91262992001 2026-03-30,14:35:23.000,89,11150931,7005,0,1774881322,13172.98247781999,31287.762924509996,53219.91262992001 2026-03-30,14:35:24.000,89,11150905,7205,0,1774881323,13172.975741509996,26214.334884390002,53219.89865568 2026-03-30,14:35:25.000,89,11150954,6885,0,1774881324,13172.955532579996,29443.047898289995,53219.821797360004 2026-03-30,14:35:26.000,89,11150926,6284,0,1774881325,13172.955532579996,28520.767925609995,53219.75891328 2026-03-30,14:35:27.000,89,11150947,7565,0,1774881326,13172.92185102999,27598.339921200008,53219.74493904001 2026-03-30,14:35:28.000,89,11150891,7045,0,1774881327,13172.92185102999,28520.88776082,53219.75891328 2026-03-30,14:35:30.000,89,11150834,6525,0,1774881329,13173.022895679991,27598.58664075,53219.63314512 2026-03-30,14:35:31.000,89,11150854,6965,0,1774881330,13173.022895679991,29904.956239799998,53219.70301632 2026-03-30,14:35:32.000,89,11150837,7525,0,1774881331,13173.110467710001,25753.787024970006,53219.6610936 2026-03-30,14:35:33.000,89,11150942,6685,0,1774881332,13173.150885570001,36362.55144672,53219.70301632 2026-03-30,14:35:34.000,89,11150915,7484,0,1774881333,13173.211512360002,27598.981392030008,53219.66808072001 2026-03-30,14:35:35.000,89,11150828,6685,0,1774881334,13173.265402839992,29444.013629099994,53219.64711936001 2026-03-30,14:35:36.000,89,11150964,7165,0,1774881335,13173.393392730002,31750.362080759995,53219.62615800001 2026-03-30,14:35:37.000,89,11150890,7085,0,1774881336,13173.406865349993,28521.698410769997,53219.6610936 2026-03-30,14:35:38.000,89,11150909,7565,0,1774881337,13173.487701069993,29444.42247864,53219.63314512 2026-03-30,14:35:39.000,89,11150889,6885,0,1774881338,13173.534855239988,28983.345934469995,53219.59820952001 2026-03-30,14:35:41.000,89,11150867,7645,0,1774881340,13173.683054059999,33596.12037822,53219.64013224 2026-03-30,14:35:42.000,89,11150937,7165,0,1774881341,13173.784098709999,32673.798110760006,53219.6610936 2026-03-30,14:35:43.000,89,11150920,6925,0,1774881342,13173.8447255,32673.939093359993,53219.64711936001 2026-03-30,14:35:44.000,89,11150931,7484,0,1774881343,13173.88514336,34057.90888452,53219.70301632 2026-03-30,14:35:45.000,89,11150868,6445,0,1774881344,13173.932297529995,33135.62891184,53219.6610936 2026-03-30,14:35:46.000,89,11150892,6965,0,1774881345,13174.02660587,29906.993438370002,53219.68904208 2026-03-30,14:35:47.000,89,11150944,6605,0,1774881346,13174.073760039995,31290.970278659996,53219.69602920001 2026-03-30,14:35:48.000,89,11150890,7005,0,1774881347,13174.10744159,28523.615774129998,53219.68904208 2026-03-30,14:35:49.000,89,11150958,6845,0,1774881348,13174.14785945,30829.985373179996,53219.8707072 2026-03-30,14:35:50.000,89,11150892,6365,0,1774881349,13174.18154099999,26678.87255139,53219.75891328 2026-03-30,14:35:52.000,89,11150897,7405,0,1774881351,13174.2489041,31291.86551817,53219.86372008001 2026-03-30,14:35:53.000,89,11150884,6805,0,1774881352,13174.309530890001,33136.95414828,53219.84974584 2026-03-30,14:35:54.000,89,11150958,6885,0,1774881353,13174.349948750001,29908.28342916,53219.8707072 2026-03-30,14:35:55.000,89,11150906,6925,0,1774881354,13174.410575540001,29908.45965741,53219.88468144001 2026-03-30,14:35:56.000,89,11150891,7565,0,1774881355,13174.397102919997,32676.152520179996,53219.96153976001 2026-03-30,14:35:57.000,89,11150886,6605,0,1774881356,13174.491411260002,31753.780908810004,53219.940578400005 2026-03-30,14:35:58.000,89,11150871,7325,0,1774881357,13174.538565429997,27602.562350070002,53219.96153976001 2026-03-30,14:35:59.000,89,11150840,7045,0,1774881358,13174.639610079998,31292.880592889996,53219.989488240004 2026-03-30,14:36:00.000,89,11150919,7405,0,1774881359,13174.673291630002,26680.409261730005,53220.02442384 2026-03-30,14:36:01.000,89,11150908,7045,0,1774881360,13174.781072589998,29448.193763190007,53220.010449600006 2026-03-30,14:36:03.000,89,11150867,7285,0,1774881362,13174.848435689993,30371.0447154,53220.06634656 2026-03-30,14:36:04.000,89,11150898,6965,0,1774881363,13174.936007719989,27603.626768700007,53220.0453852 2026-03-30,14:36:05.000,89,11150841,7525,0,1774881364,13174.956216649989,29448.778840979998,53220.059359440005 2026-03-30,14:36:06.000,89,11150818,6965,0,1774881365,13174.99663450999,30371.545203629998,53220.13621776 2026-03-30,14:36:07.000,89,11150844,6925,0,1774881366,13175.08420654,29910.398168159998,53220.20608896 2026-03-30,14:36:08.000,89,11150892,7125,0,1774881367,13175.11788808999,30371.82716883,53220.157179120004 2026-03-30,14:36:09.000,89,11150888,6885,0,1774881368,13175.1246244,29449.469655720008,53220.31788288001 2026-03-30,14:36:10.000,89,11150884,6925,0,1774881369,13175.151569639995,28527.069847830004,53220.28294728 2026-03-30,14:36:11.000,89,11150845,7565,0,1774881370,13175.191987499995,30833.552232960006,53220.33884424001 2026-03-30,14:36:12.000,89,11150900,7085,0,1774881371,13175.252614289995,27143.480709690004,53220.36679272001 2026-03-30,14:36:14.000,89,11150927,7565,0,1774881373,13175.25935059999,29911.547176349995,53220.394741200005 2026-03-30,14:36:15.000,89,11150971,7205,0,1774881374,13175.313241079995,27143.903657489995,53220.41570256001 2026-03-30,14:36:16.000,89,11150860,6965,0,1774881375,13175.272823219995,29911.80094503,53220.513522240006 2026-03-30,14:36:17.000,89,11150910,6885,0,1774881376,13175.28629584,33602.25312132,53220.46461240001 2026-03-30,14:36:18.000,89,11150905,7245,0,1774881377,13175.30650477,33602.351809140004,53220.50653512001 2026-03-30,14:36:19.000,89,11150951,7405,0,1774881378,13175.29976845999,27605.910686820003,53220.54147072 2026-03-30,14:36:20.000,89,11150930,6245,0,1774881379,13175.313241079995,33141.40214931,53220.53448360001 2026-03-30,14:36:21.000,89,11150926,6645,0,1774881380,13175.272823219995,34064.20375761,53220.562432080005 2026-03-30,14:36:22.000,89,11150978,6725,0,1774881381,13175.29976845999,27145.179550019995,53220.60435480001 2026-03-30,14:36:23.000,89,11150898,7165,0,1774881382,13175.28629584,25761.456478410008,53220.59736768 2026-03-30,14:36:25.000,89,11150864,7005,0,1774881384,13175.25935059999,29913.288311459997,53220.61832904 2026-03-30,14:36:26.000,89,11150898,6485,0,1774881385,13175.252614289995,34065.042604079994,53220.6392904 2026-03-30,14:36:27.000,89,11150929,7285,0,1774881386,13175.27955952999,20687.887455689997,53220.660251760004 2026-03-30,14:36:28.000,89,11150906,6725,0,1774881387,13175.252614289995,27145.962003449997,53220.67422600001 2026-03-30,14:36:29.000,89,11150723,7445,0,1774881388,13175.24587798,28991.318500499998,53220.779032800005 2026-03-30,14:36:30.000,89,11150869,7205,0,1774881389,13175.272823219995,28530.185563289997,53220.80698128 2026-03-30,14:36:31.000,89,11150934,7165,0,1774881390,13175.22566905,28991.579318310003,53220.70217448001 2026-03-30,14:36:32.000,89,11150877,7645,0,1774881391,13175.24587798,27607.792804530007,53220.75108432001 2026-03-30,14:36:33.000,89,11150887,7365,0,1774881392,13175.21893273999,28530.63670761,53220.69518736 2026-03-30,14:36:34.000,89,11150920,6925,0,1774881393,13175.21893273999,31298.569240800003,53220.71614872 2026-03-30,14:36:36.000,89,11150990,7045,0,1774881395,13175.18525119,28531.158343229996,53220.76505856 2026-03-30,14:36:37.000,89,11150948,7085,0,1774881396,13175.18525119,30837.859251390008,53220.79300704001 2026-03-30,14:36:38.000,89,11150936,7045,0,1774881397,13175.21893273999,29915.388952199995,53220.70217448001 2026-03-30,14:36:39.000,89,11150923,7205,0,1774881398,13175.19872380999,30376.860247649995,53220.79999416001 2026-03-30,14:36:40.000,89,11150931,7245,0,1774881399,13175.191987499995,27147.942808980006,53220.84191688001 2026-03-30,14:36:41.000,89,11150923,7484,0,1774881400,13175.20546012,24380.34863403,53220.86287824 2026-03-30,14:36:42.000,89,11150853,7165,0,1774881401,13175.171778569995,32222.604446850004,53220.85589112 2026-03-30,14:36:43.000,89,11150933,7484,0,1774881402,13175.18525119,32684.068693170004,53220.8838396 2026-03-30,14:36:44.000,89,11150846,6845,0,1774881403,13175.14483333,29916.404026920005,53220.86986536001 2026-03-30,14:36:45.000,89,11150924,7045,0,1774881404,13175.151569639995,26226.19152105,53220.90480096 2026-03-30,14:36:47.000,89,11150890,6885,0,1774881406,13175.07747022999,28994.363724659997,53220.93973656001 2026-03-30,14:36:48.000,89,11150810,7005,0,1774881407,13175.050524989994,32223.59132505,53220.93274944 2026-03-30,14:36:49.000,89,11150815,7484,0,1774881408,13174.989898199994,34530.397970160004,53220.89082672001 2026-03-30,14:36:50.000,89,11150928,6124,0,1774881409,13175.06399761,26227.002171,53221.00262064 2026-03-30,14:36:51.000,89,11150847,7085,0,1774881410,13175.06399761,26227.17839925,53220.89082672001 2026-03-30,14:36:52.000,89,11150931,7285,0,1774881411,13175.03705236999,31301.670857999998,53220.91877520001 2026-03-30,14:36:53.000,89,11150912,6965,0,1774881412,13175.023579749999,30840.411036449994,53220.9537108 2026-03-30,14:36:54.000,89,11150857,7365,0,1774881413,13175.023579749999,30379.20055881,53221.016594880006 2026-03-30,14:36:55.000,89,11150872,6765,0,1774881414,13174.989898199994,33608.519797889996,53221.00262064 2026-03-30,14:36:56.000,89,11150916,7565,0,1774881415,13174.983161889999,25766.278083330006,53220.995633520004 2026-03-30,14:36:58.000,89,11150945,7205,0,1774881417,13174.902326169999,28534.379795639994,53220.91178808 2026-03-30,14:36:59.000,89,11150826,6925,0,1774881418,13174.888853549994,30841.038409019995,53220.91178808 2026-03-30,14:37:00.000,89,11150900,7045,0,1774881419,13174.949480339994,25766.65873635,53220.897813840005 2026-03-30,14:37:01.000,89,11150889,7685,0,1774881420,13174.861908309998,33147.711120659995,53221.016594880006 2026-03-30,14:37:02.000,89,11150950,7165,0,1774881421,13174.868644619994,28073.394890159994,53220.995633520004 2026-03-30,14:37:03.000,89,11150829,7045,0,1774881422,13174.922535099999,29457.4069761,53221.065504720005 2026-03-30,14:37:04.000,89,11150862,6965,0,1774881423,13174.929271409994,33609.30225132,53221.00960776001 2026-03-30,14:37:05.000,89,11150871,7365,0,1774881424,13174.949480339994,32686.66277301,53220.90480096 2026-03-30,14:37:06.000,89,11150879,7405,0,1774881425,13174.936007719989,28073.620462320003,53221.016594880006 2026-03-30,14:37:07.000,89,11150900,6765,0,1774881426,13174.942744029999,28073.599314930005,53221.016594880006 2026-03-30,14:37:09.000,89,11150799,7165,0,1774881428,13174.983161889999,32686.698018659998,53221.065504720005 2026-03-30,14:37:10.000,89,11150844,6845,0,1774881429,13174.962952959999,28996.217645850003,53221.065504720005 2026-03-30,14:37:11.000,89,11150894,7205,0,1774881430,13174.969689269994,30841.376767259993,53221.016594880006 2026-03-30,14:37:12.000,89,11150881,7205,0,1774881431,13174.949480339994,29457.37877958,53221.00960776001 2026-03-30,14:37:13.000,89,11150909,7205,0,1774881432,13174.989898199994,30380.074650929993,53221.05851760001 2026-03-30,14:37:14.000,89,11150901,7445,0,1774881433,13174.989898199994,31763.980999919993,53221.023582 2026-03-30,14:37:15.000,89,11150896,6885,0,1774881434,13174.989898199994,29457.38582871,53221.016594880006 2026-03-30,14:37:16.000,89,11150859,7565,0,1774881435,13175.030316059994,25766.81381721,53221.03755624001 2026-03-30,14:37:17.000,89,11150899,6965,0,1774881436,13175.030316059994,31302.509704469994,53221.065504720005 2026-03-30,14:37:18.000,89,11150696,6965,0,1774881437,13175.023579749999,36838.283132159995,53221.10044032 2026-03-30,14:37:20.000,89,11150852,7445,0,1774881439,13175.04378868,27611.951791230007,53221.016594880006 2026-03-30,14:37:21.000,89,11150866,6765,0,1774881440,13175.070733919994,27611.965889490006,53221.04454336 2026-03-30,14:37:22.000,89,11150944,7005,0,1774881441,13175.13809701999,28534.450286940002,53221.05153048 2026-03-30,14:37:23.000,89,11150846,6845,0,1774881442,13175.13809701999,29918.455323750008,53221.08646608001 2026-03-30,14:37:24.000,89,11150892,7045,0,1774881443,13175.14483333,32686.33851303,53221.10742744001 2026-03-30,14:37:25.000,89,11150925,7484,0,1774881444,13175.17851487999,32686.268021730008,53221.05153048 2026-03-30,14:37:26.000,89,11150834,6605,0,1774881445,13175.272823219995,25305.20153916,53221.10742744001 2026-03-30,14:37:27.000,89,11150898,6765,0,1774881446,13175.36039524999,28073.070630179995,53221.14236304 2026-03-30,14:37:28.000,89,11150882,6845,0,1774881447,13175.454703589996,26689.08674076,53221.0934532 2026-03-30,14:37:29.000,89,11150908,6765,0,1774881448,13175.46817621,31302.150198839998,53221.0934532 2026-03-30,14:37:31.000,89,11150835,7605,0,1774881450,13175.569220860001,31763.367725610005,53221.10044032 2026-03-30,14:37:32.000,89,11150909,7484,0,1774881451,13175.623111339992,29456.779603529998,53221.0934532 2026-03-30,14:37:33.000,89,11150820,6685,0,1774881452,13175.710683370002,23921.055519750007,53221.17031152 2026-03-30,14:37:34.000,89,11150885,7445,0,1774881453,13175.697210749997,28995.519781979994,53221.114414560005 2026-03-30,14:37:35.000,89,11150880,6525,0,1774881454,13175.764573849992,30379.34859054,53221.114414560005 2026-03-30,14:37:36.000,89,11150908,7205,0,1774881455,13175.804991709992,30379.264000979994,53221.17729864001 2026-03-30,14:37:37.000,89,11150886,6965,0,1774881456,13175.838673259997,26688.7906773,53221.14236304 2026-03-30,14:37:38.000,89,11151008,7165,0,1774881457,13175.892563740003,32224.479515429994,53221.17031152 2026-03-30,14:37:39.000,89,11150862,6925,0,1774881458,13175.912772670003,29917.91254074,53221.114414560005 2026-03-30,14:37:40.000,89,11150873,7484,0,1774881459,13175.912772670003,30840.467429490003,53221.184285760006 2026-03-30,14:37:42.000,89,11150902,6885,0,1774881461,13175.953190529988,28995.167325479997,53221.15633728001 2026-03-30,14:37:43.000,89,11150871,7285,0,1774881462,13175.953190529988,31762.95182694,53221.26114408 2026-03-30,14:37:44.000,89,11150862,7085,0,1774881463,13175.946454219993,30379.087772729996,53221.22620848001 2026-03-30,14:37:45.000,89,11150887,7325,0,1774881464,13175.899300049998,32224.169353710007,53221.17729864001 2026-03-30,14:37:46.000,89,11150889,7605,0,1774881465,13175.959926839998,28994.878311149994,53221.21922136 2026-03-30,14:37:47.000,89,11150861,7484,0,1774881466,13175.906036359993,22997.795717999994,53221.24018272 2026-03-30,14:37:48.000,89,11150893,7325,0,1774881467,13175.906036359993,27149.44427367,53221.24716984 2026-03-30,14:37:49.000,89,11150901,7245,0,1774881468,13175.953190529988,35914.14923829,53221.32402816001 2026-03-30,14:37:50.000,89,11150875,7045,0,1774881469,13175.946454219993,31300.99414152,53221.24018272 2026-03-30,14:37:51.000,89,11150857,7245,0,1774881470,13175.973399459988,28994.377822919996,53221.27511832001 2026-03-30,14:37:53.000,89,11150831,7325,0,1774881472,13175.993608389988,25303.74941838,53221.24716984 2026-03-30,14:37:54.000,89,11150870,7045,0,1774881473,13175.986872079993,28071.519821580005,53221.24018272 2026-03-30,14:37:55.000,89,11150929,7325,0,1774881474,13175.980135769998,26687.571177809994,53221.25415696001 2026-03-30,14:37:56.000,89,11150895,7565,0,1774881475,13175.993608389988,31761.922653960006,53221.26114408 2026-03-30,14:37:57.000,89,11150883,7365,0,1774881476,13175.939717909998,25303.61548491,53221.233195600005 2026-03-30,14:37:58.000,89,11150933,7245,0,1774881477,13175.939717909998,29916.643697339998,53221.27511832001 2026-03-30,14:37:59.000,89,11150860,6885,0,1774881478,13175.899300049998,32684.400002280003,53221.282105440005 2026-03-30,14:38:00.000,89,11150858,7005,0,1774881479,13175.879091119998,30377.833027589993,53221.24716984 2026-03-30,14:38:01.000,89,11150868,7365,0,1774881480,13175.858882189998,29455.123057980003,53221.17031152 2026-03-30,14:38:02.000,89,11150830,6925,0,1774881481,13175.845409569993,28993.84913817,53221.184285760006 2026-03-30,14:38:04.000,89,11150884,7045,0,1774881483,13175.771310160002,28532.476530540007,53221.21223424 2026-03-30,14:38:05.000,89,11150872,6725,0,1774881484,13175.737628609997,27148.570181550007,53221.21922136 2026-03-30,14:38:06.000,89,11150916,7085,0,1774881485,13175.650056580002,31761.591344850007,53221.14236304 2026-03-30,14:38:07.000,89,11150857,7245,0,1774881486,13175.616375029997,28071.110972039998,53221.19826 2026-03-30,14:38:08.000,89,11150923,7565,0,1774881487,13175.549011930001,30377.508767609994,53221.14935016 2026-03-30,14:38:09.000,89,11150836,6885,0,1774881488,13175.495121449996,29454.869289299997,53221.14935016 2026-03-30,14:38:10.000,89,11150835,7245,0,1774881489,13175.414285729996,34529.12912676,53221.12838880001 2026-03-30,14:38:11.000,89,11150897,7365,0,1774881490,13175.36713156,27609.63262746,53221.12140168 2026-03-30,14:38:12.000,89,11150873,7045,0,1774881491,13175.29976845999,30838.59941004,53221.0934532 2026-03-30,14:38:13.000,89,11150832,6885,0,1774881492,13175.27955952999,29915.96698086,53221.12838880001 2026-03-30,14:38:15.000,89,11150861,7525,0,1774881494,13175.252614289995,29915.713212179995,53221.016594880006 2026-03-30,14:38:16.000,89,11150896,7085,0,1774881495,13175.19872380999,23457.483583559995,53220.9537108 2026-03-30,14:38:17.000,89,11150865,7325,0,1774881496,13175.15830594999,30838.155314849995,53220.96069792001 2026-03-30,14:38:18.000,89,11150927,7245,0,1774881497,13175.13809701999,28992.939800399996,53220.9537108 2026-03-30,14:38:19.000,89,11150913,7085,0,1774881498,13175.10441547,25763.77564218,53220.91178808 2026-03-30,14:38:20.000,89,11150799,6885,0,1774881499,13175.050524989994,27608.899517939994,53220.90480096 2026-03-30,14:38:21.000,89,11150867,7205,0,1774881500,13175.03705236999,31299.26005554,53220.946723680005 2026-03-30,14:38:22.000,89,11150908,6765,0,1774881501,13175.01684343999,31299.210711630003,53220.8838396 2026-03-30,14:38:23.000,89,11150819,7285,0,1774881502,13174.969689269994,27147.51986118,53220.84191688001 2026-03-30,14:38:24.000,89,11150882,6685,0,1774881503,13174.929271409994,30376.571233320006,53220.82095552001 2026-03-30,14:38:26.000,89,11150907,7725,0,1774881505,13174.888853549994,31760.37889449,53220.79300704001 2026-03-30,14:38:27.000,89,11150885,7245,0,1774881506,13174.861908309998,28070.039504279994,53220.83492976 2026-03-30,14:38:28.000,89,11150942,6845,0,1774881507,13174.781072589998,26686.126106159994,53220.779032800005 2026-03-30,14:38:29.000,89,11150948,6805,0,1774881508,13174.754127349988,27147.449369880007,53220.79300704001 2026-03-30,14:38:30.000,89,11150873,7565,0,1774881509,13174.727182109993,26224.866284610005,53220.730122960005 2026-03-30,14:38:31.000,89,11150882,7165,0,1774881510,13174.653082700002,22995.8219616,53220.75108432001 2026-03-30,14:38:32.000,89,11150951,7645,0,1774881511,13174.585719599992,31299.23185902,53220.69518736 2026-03-30,14:38:33.000,89,11150879,7285,0,1774881512,13174.518356499997,38218.64376876,53220.66723888 2026-03-30,14:38:34.000,89,11150934,6725,0,1774881513,13174.464466019992,28531.553094510004,53220.681213120006 2026-03-30,14:38:35.000,89,11150915,7605,0,1774881514,13174.450993400002,33144.503766509995,53220.65326464001 2026-03-30,14:38:37.000,89,11150934,7085,0,1774881516,13174.356685059996,31760.590368389996,53220.59736768 2026-03-30,14:38:38.000,89,11150958,7125,0,1774881517,13174.296058269996,33144.412127820004,53220.59038056 2026-03-30,14:38:39.000,89,11150894,6445,0,1774881518,13174.329739820001,33144.44737347,53220.59736768 2026-03-30,14:38:40.000,89,11150903,7325,0,1774881519,13174.275849339996,26224.90857939,53220.47858664 2026-03-30,14:38:41.000,89,11150884,6845,0,1774881520,13174.242167789991,31299.161367720008,53220.499548 2026-03-30,14:38:42.000,89,11150934,7045,0,1774881521,13174.255640409996,26686.154302680006,53220.45762528001 2026-03-30,14:38:43.000,89,11150881,7365,0,1774881522,13174.262376719991,30837.753514440003,53220.48557376001 2026-03-30,14:38:44.000,89,11150809,7325,0,1774881523,13174.309530890001,29453.896509359998,53220.47159952 2026-03-30,14:38:45.000,89,11150863,7245,0,1774881524,13174.316267199996,25302.374838029995,53220.43666392001 2026-03-30,14:38:46.000,89,11150903,7525,0,1774881525,13174.309530890001,31760.583319259997,53220.36679272001 2026-03-30,14:38:48.000,89,11150860,6805,0,1774881527,13174.356685059996,33606.031455000004,53220.37377984 2026-03-30,14:38:49.000,89,11150882,6925,0,1774881528,13174.403839229992,25764.029410860006,53220.33185712 2026-03-30,14:38:50.000,89,11150891,7645,0,1774881529,13174.444257089992,33145.01130387001,53220.31089576 2026-03-30,14:38:51.000,89,11150943,7165,0,1774881530,13174.504883879992,35912.92268967,53220.324870000004 2026-03-30,14:38:52.000,89,11150824,7005,0,1774881531,13174.498147569997,28993.609467750008,53220.26198592 2026-03-30,14:38:53.000,89,11150880,6765,0,1774881532,13174.525092809992,31300.148245920005,53220.31788288001 2026-03-30,14:38:54.000,89,11150928,6845,0,1774881533,13174.572246980002,26687.324458260002,53220.33884424001 2026-03-30,14:38:55.000,89,11150952,6885,0,1774881534,13174.612664840002,25303.495649699995,53220.26198592 2026-03-30,14:38:56.000,89,11150908,6365,0,1774881535,13174.605928529993,22074.48657234,53220.26198592 2026-03-30,14:38:57.000,89,11150856,6925,0,1774881536,13174.653082700002,27149.000178479997,53220.24801168001 2026-03-30,14:38:59.000,89,11150888,6845,0,1774881538,13174.706973179993,28994.462412480003,53220.2549988 2026-03-30,14:39:00.000,89,11150886,6805,0,1774881539,13174.760863659998,32684.970981809995,53220.2549988 2026-03-30,14:39:01.000,89,11150898,6925,0,1774881540,13174.727182109993,30839.840056920002,53220.22006320001 2026-03-30,14:39:02.000,89,11150925,7484,0,1774881541,13174.740654729998,30839.995137780003,53220.23403744 2026-03-30,14:39:03.000,89,11150896,6645,0,1774881542,13174.801281519998,33146.646702030004,53220.227050320005 2026-03-30,14:39:04.000,89,11150857,7525,0,1774881543,13174.821490449998,30840.255955589993,53220.26897304001 2026-03-30,14:39:05.000,89,11150874,6725,0,1774881544,13174.801281519998,25304.686952670003,53220.29692152001 2026-03-30,14:39:06.000,89,11150886,7245,0,1774881545,13174.834963069989,26227.432167930005,53220.2549988 2026-03-30,14:39:07.000,89,11150905,7605,0,1774881546,13174.801281519998,32685.88031958,53220.22006320001 2026-03-30,14:39:08.000,89,11150932,7205,0,1774881547,13174.727182109993,30840.742345560007,53220.23403744 2026-03-30,14:39:10.000,89,11150909,7125,0,1774881549,13174.700236869998,33608.752419180004,53220.1851276 2026-03-30,14:39:11.000,89,11150834,7045,0,1774881550,13174.693500560003,29918.39893071,53220.20608896 2026-03-30,14:39:12.000,89,11150900,6845,0,1774881551,13174.659819009998,29457.110912639997,53220.24801168001 2026-03-30,14:39:13.000,89,11150915,7405,0,1774881552,13174.706973179993,23460.105859920004,53220.2549988 2026-03-30,14:39:14.000,89,11150850,6965,0,1774881553,13174.686764249993,33147.711120659995,53220.30390864 2026-03-30,14:39:15.000,89,11150909,7325,0,1774881554,13174.646346389993,30841.122998580002,53220.28993440001 2026-03-30,14:39:16.000,89,11150897,7525,0,1774881555,13174.612664840002,27611.937692969994,53220.275960160005 2026-03-30,14:39:17.000,89,11150930,6885,0,1774881556,13174.545301739992,31763.73428037,53220.23403744 2026-03-30,14:39:18.000,89,11150918,6925,0,1774881557,13174.538565429997,35454.214653179995,53220.178140480006 2026-03-30,14:39:19.000,89,11150895,7484,0,1774881558,13174.450993400002,34531.52583096,53220.26897304001 2026-03-30,14:39:21.000,89,11150915,7365,0,1774881560,13174.329739820001,28073.070630179995,53220.24102456 2026-03-30,14:39:22.000,89,11150915,7565,0,1774881561,13174.289321960001,28534.393893900007,53220.30390864 2026-03-30,14:39:23.000,89,11150877,7285,0,1774881562,13174.195013619996,25766.531852009997,53220.24801168001 2026-03-30,14:39:24.000,89,11150880,6605,0,1774881563,13174.14112313999,25305.116949600008,53220.24102456 2026-03-30,14:39:25.000,89,11150876,6885,0,1774881564,13174.033342179995,30379.52481879,53220.21307608 2026-03-30,14:39:26.000,89,11150860,7125,0,1774881565,13173.90535229,33608.66078049,53220.2549988 2026-03-30,14:39:27.000,89,11150914,6885,0,1774881566,13173.77736239999,35915.100870840004,53220.24801168001 2026-03-30,14:39:28.000,89,11150915,7365,0,1774881567,13173.642636199998,25766.33447637,53220.29692152001 2026-03-30,14:39:29.000,89,11150861,6925,0,1774881568,13173.528118929993,28995.46338894,53220.28294728 2026-03-30,14:39:30.000,89,11150893,7405,0,1774881569,13173.373183800002,30840.693001649997,53220.2549988 2026-03-30,14:39:32.000,89,11150885,7525,0,1774881571,13173.096995089996,27150.07164624,53220.157179120004 2026-03-30,14:39:33.000,89,11150880,6725,0,1774881572,13172.9690052,28072.591289339995,53220.20608896 2026-03-30,14:39:34.000,89,11150864,6485,0,1774881573,13172.84775162,32224.352631090005,53220.19211472 2026-03-30,14:39:35.000,89,11150871,7365,0,1774881574,13172.733234349995,25766.01726552,53220.16416624 2026-03-30,14:39:36.000,89,11150932,6685,0,1774881575,13172.605244459999,28995.089785050004,53220.12923064001 2026-03-30,14:39:37.000,89,11150896,6685,0,1774881576,13172.470518259994,28072.415061089996,53220.08032080001 2026-03-30,14:39:38.000,89,11150872,7245,0,1774881577,13172.416627779989,33146.65375116,53220.03839808 2026-03-30,14:39:39.000,89,11150911,7245,0,1774881578,13172.288637889993,26226.99512187,53220.00346248001 2026-03-30,14:39:40.000,89,11150851,7365,0,1774881579,13172.201065859997,27610.89442173,53220.02442384 2026-03-30,14:39:41.000,89,11150930,7005,0,1774881580,13172.073075970002,34069.05355905001,53219.95455264001 2026-03-30,14:39:43.000,89,11150877,7525,0,1774881582,13171.897931909996,27610.59130914,53219.91961704 2026-03-30,14:39:44.000,89,11150932,6925,0,1774881583,13171.891195600001,28071.88637634,53219.94756552 2026-03-30,14:39:45.000,89,11150919,7165,0,1774881584,13171.796887259996,30378.24187713,53219.82878448 2026-03-30,14:39:46.000,89,11150958,7005,0,1774881585,13171.72952416,29455.517809259996,53219.83577160001 2026-03-30,14:39:47.000,89,11150884,6925,0,1774881586,13171.66889737,30378.07269801,53219.78686176001 2026-03-30,14:39:48.000,89,11150918,7005,0,1774881587,13171.66216105999,31761.83101527,53219.78686176001 2026-03-30,14:39:49.000,89,11150921,7245,0,1774881588,13171.594797959995,24380.968957470002,53219.71000344 2026-03-30,14:39:50.000,89,11150890,6324,0,1774881589,13171.56785272,30839.092849139997,53219.70301632 2026-03-30,14:39:51.000,89,11150955,7525,0,1774881590,13171.58806165,28532.490628800006,53219.68205496 2026-03-30,14:39:52.000,89,11150908,6885,0,1774881591,13171.54090747999,30838.987112190007,53219.64711936001 2026-03-30,14:39:54.000,89,11150841,7205,0,1774881593,13171.60153426999,25764.628586909996,53219.56327392 2026-03-30,14:39:55.000,89,11150846,6565,0,1774881594,13171.60827058,22996.844085450008,53219.45148000001 2026-03-30,14:39:56.000,89,11150831,6885,0,1774881595,13171.62174319999,29916.375830400008,53219.45846712001 2026-03-30,14:39:57.000,89,11150872,6725,0,1774881596,13171.62847951,28993.799794260005,53219.507376960006 2026-03-30,14:39:58.000,89,11150869,7525,0,1774881597,13171.675633679995,26687.282163480006,53219.43051864001 2026-03-30,14:39:59.000,89,11150902,6685,0,1774881598,13171.74973309,31761.598393980006,53219.37462168 2026-03-30,14:40:00.000,89,11150886,6805,0,1774881599,13171.76320570999,30839.036456100002,53219.35366032 2026-03-30,14:40:01.000,89,11150857,7445,0,1774881600,13171.76320570999,25303.460404049998,53219.29776336 2026-03-30,14:40:02.000,89,11150909,7165,0,1774881601,13171.857514049996,26687.387900429996,53219.36064744001 2026-03-30,14:40:03.000,89,11150701,7165,0,1774881602,13171.891195600001,26226.135128010006,53219.269814880005 2026-03-30,14:40:05.000,89,11150897,7365,0,1774881604,13171.972031320001,34991.07976305,53219.318724720004 2026-03-30,14:40:06.000,89,11150846,7125,0,1774881605,13172.005712869992,29916.826974719996,53219.21391792001 2026-03-30,14:40:07.000,89,11150886,7205,0,1774881606,13172.005712869992,27610.372786110005,53219.269814880005 2026-03-30,14:40:08.000,89,11150833,7685,0,1774881607,13172.052867040002,33607.3707897,53219.25584064 2026-03-30,14:40:09.000,89,11150872,6685,0,1774881608,13172.073075970002,33146.110968149995,53219.29776336 2026-03-30,14:40:10.000,89,11150897,7285,0,1774881609,13172.113493830002,27149.324438459997,53219.22789216 2026-03-30,14:40:11.000,89,11150926,6845,0,1774881610,13172.100021209997,33607.68095142,53219.24186640001 2026-03-30,14:40:12.000,89,11150851,7525,0,1774881611,13172.106757519992,28072.104899369995,53219.19295656001 2026-03-30,14:40:13.000,89,11150883,7245,0,1774881612,13172.066339659992,27149.493617579996,53219.2069308 2026-03-30,14:40:14.000,89,11150872,6885,0,1774881613,13172.046130729992,27610.873274340003,53219.15802096 2026-03-30,14:40:16.000,89,11150855,7645,0,1774881615,13172.019185489997,27610.936716509997,53219.14404672001 2026-03-30,14:40:17.000,89,11150907,7205,0,1774881616,13172.025921799992,29917.56713337,53219.151033840004 2026-03-30,14:40:18.000,89,11150854,6805,0,1774881617,13171.958558699997,31762.78969695,53219.11609824001 2026-03-30,14:40:19.000,89,11150828,6765,0,1774881618,13171.965295009992,30840.086776469994,53219.12308536001 2026-03-30,14:40:20.000,89,11150884,6324,0,1774881619,13171.945086079992,32685.415076999998,53219.13007248 2026-03-30,14:40:21.000,89,11150865,7205,0,1774881620,13171.931613460001,26688.367729499994,53219.08814976 2026-03-30,14:40:22.000,89,11150875,7005,0,1774881621,13171.884459289991,33607.885376189995,53219.07417552001 2026-03-30,14:40:23.000,89,11150863,7085,0,1774881622,13171.850777740001,30378.7282671,53219.01129144 2026-03-30,14:40:24.000,89,11150867,7285,0,1774881623,13171.837305119996,26688.247894290005,53219.01129144 2026-03-30,14:40:25.000,89,11150849,7245,0,1774881624,13171.796887259996,31762.507731749996,53219.0671884 2026-03-30,14:40:27.000,89,11150836,6685,0,1774881626,13171.72278784999,31762.331503499998,53218.9623816 2026-03-30,14:40:28.000,89,11150857,7245,0,1774881627,13171.675633679995,28071.844081560004,53218.955394480006 2026-03-30,14:40:29.000,89,11150891,7365,0,1774881628,13171.615006889995,33607.36374057,53218.91347176 2026-03-30,14:40:30.000,89,11150801,7245,0,1774881629,13171.56111640999,28533.005215290003,53219.004304320006 2026-03-30,14:40:31.000,89,11150857,7525,0,1774881630,13171.43986282999,29455.47551448,53218.97635584001 2026-03-30,14:40:32.000,89,11150862,6725,0,1774881631,13171.37923603999,31300.634635890005,53218.92045888 2026-03-30,14:40:33.000,89,11150861,7285,0,1774881632,13171.31860924999,33607.138168410005,53218.815652080004 2026-03-30,14:40:34.000,89,11150841,7484,0,1774881633,13171.204091979998,27148.845097619997,53218.82962632001 2026-03-30,14:40:35.000,89,11150851,7325,0,1774881634,13171.143465189998,25303.530895350006,53218.79469072 2026-03-30,14:40:36.000,89,11150861,7205,0,1774881635,13171.028947919993,29916.545009520007,53218.75975512001 2026-03-30,14:40:38.000,89,11150844,6645,0,1774881637,13170.894221720002,27148.704115019995,53218.717832400005 2026-03-30,14:40:39.000,89,11150840,7045,0,1774881638,13170.766231829992,26687.296261740004,53218.68988392001 2026-03-30,14:40:40.000,89,11150890,6925,0,1774881639,13170.692132420001,25764.73432386,53218.668922560006 2026-03-30,14:40:41.000,89,11150795,7525,0,1774881640,13170.597824079996,28532.420137499998,53218.60603848 2026-03-30,14:40:42.000,89,11150827,7525,0,1774881641,13170.55066991,33145.38490776,53218.53616728 2026-03-30,14:40:43.000,89,11150819,7125,0,1774881642,13170.50351573999,29454.953878860004,53218.55712864 2026-03-30,14:40:44.000,89,11150827,7165,0,1774881643,13170.44288894999,40064.881407060006,53218.501231680006 2026-03-30,14:40:45.000,89,11150893,7205,0,1774881644,13170.415943709995,25303.361716230007,53218.46629608 2026-03-30,14:40:46.000,89,11150920,6925,0,1774881645,13170.355316919995,28532.39194098,53218.4383476 2026-03-30,14:40:47.000,89,11150841,7165,0,1774881646,13170.314899059995,28532.40603924,53218.38943776 2026-03-30,14:40:49.000,89,11150890,6805,0,1774881648,13170.24753596,27609.822953969997,53218.263669600005 2026-03-30,14:40:50.000,89,11150834,6925,0,1774881649,13170.234063339994,30377.692044990006,53218.312579440004 2026-03-30,14:40:51.000,89,11150876,6925,0,1774881650,13170.153227619994,29916.43927257,53218.25668248001 2026-03-30,14:40:52.000,89,11150821,7445,0,1774881651,13170.146491309999,32222.999198129997,53218.17982416 2026-03-30,14:40:53.000,89,11150855,7525,0,1774881652,13170.153227619994,29916.657795599996,53218.144888560004 2026-03-30,14:40:54.000,89,11150814,6605,0,1774881653,13170.133018689994,33607.10997188999,53218.116940080006 2026-03-30,14:40:55.000,89,11150814,7085,0,1774881654,13170.13975499999,32223.337556369996,53218.15187568 2026-03-30,14:40:56.000,89,11150853,6845,0,1774881655,13170.072391899994,25765.178419050004,53218.06803024001 2026-03-30,14:40:57.000,89,11150910,6645,0,1774881656,13170.011765109994,27149.148210209998,53218.07501736 2026-03-30,14:40:58.000,89,11150829,6925,0,1774881657,13170.025237729998,33146.12506640999,53218.047068880005 2026-03-30,14:41:00.000,89,11150827,7405,0,1774881659,13169.951138319993,30378.40400712,53217.998159040006 2026-03-30,14:41:01.000,89,11150828,7045,0,1774881660,13169.903984149998,28533.18849267,53217.9143136 2026-03-30,14:41:02.000,89,11150867,7484,0,1774881661,13169.910720459993,34991.58730041,53217.89335224 2026-03-30,14:41:03.000,89,11150856,6725,0,1774881662,13169.910720459993,29455.891413150006,53217.90732648 2026-03-30,14:41:04.000,89,11150861,6965,0,1774881663,13169.883775219998,29917.214676870004,53217.90033936001 2026-03-30,14:41:05.000,89,11150813,7484,0,1774881664,13169.890511529993,31301.18446803,53217.8444424 2026-03-30,14:41:06.000,89,11150781,7365,0,1774881665,13169.903984149998,29456.018297489994,53217.760596960004 2026-03-30,14:41:07.000,89,11150858,6925,0,1774881666,13169.890511529993,32223.92968329,53217.72566136 2026-03-30,14:41:08.000,89,11150898,6965,0,1774881667,13169.890511529993,31762.648714349998,53217.71867424 2026-03-30,14:41:09.000,89,11150835,7285,0,1774881668,13169.903984149998,30378.7282671,53217.69072576 2026-03-30,14:41:11.000,89,11150843,7325,0,1774881670,13169.930929389993,28994.96994984,53217.60688032001 2026-03-30,14:41:12.000,89,11150825,7365,0,1774881671,13169.897247839988,27149.860172340006,53217.543996240005 2026-03-30,14:41:13.000,89,11150838,6845,0,1774881672,13169.883775219998,33608.364717029996,53217.641815920004 2026-03-30,14:41:14.000,89,11150896,7005,0,1774881673,13169.897247839988,30379.264000979994,53217.62085456 2026-03-30,14:41:15.000,89,11150822,6885,0,1774881674,13169.917456769988,26688.995102069995,53217.543996240005 2026-03-30,14:41:16.000,89,11150850,7045,0,1774881675,13169.856829979988,32686.211628689998,53217.3902796 2026-03-30,14:41:17.000,89,11150861,7125,0,1774881676,13169.809675809993,28073.204563649997,53217.51604776001 2026-03-30,14:41:18.000,89,11150854,6685,0,1774881677,13169.796203190002,29457.322386540007,53217.46713792001 2026-03-30,14:41:19.000,89,11150854,6685,0,1774881678,13169.769257949993,30380.060552669995,53217.39726672001 2026-03-30,14:41:20.000,89,11150904,6885,0,1774881679,13169.769257949993,30380.243830050007,53217.36233112 2026-03-30,14:41:22.000,89,11150822,6885,0,1774881681,13169.722103779997,26228.6234709,53217.33438264 2026-03-30,14:41:23.000,89,11150852,6685,0,1774881682,13169.661476989997,29919.273022830006,53217.3902796 2026-03-30,14:41:24.000,89,11150863,7245,0,1774881683,13169.648004369992,31303.383796590002,53217.355344 2026-03-30,14:41:25.000,89,11150853,7165,0,1774881684,13169.708631159992,29458.238773439996,53217.33438264 2026-03-30,14:41:26.000,89,11150774,7125,0,1774881685,13169.648004369992,26690.468370240007,53217.29944704001 2026-03-30,14:41:27.000,89,11150838,6725,0,1774881686,13169.695158540002,29458.485492990003,53217.24355008 2026-03-30,14:41:28.000,89,11150903,7245,0,1774881687,13169.674949610002,25306.773495150002,53217.23656296 2026-03-30,14:41:29.000,89,11150895,6965,0,1774881688,13169.688422229992,28074.868158330006,53217.159704640006 2026-03-30,14:41:30.000,89,11150885,7125,0,1774881689,13169.728840089992,33149.508648810006,53217.20162736001 2026-03-30,14:41:31.000,89,11150873,7645,0,1774881690,13169.796203190002,32227.010153099996,53217.15271752001 2026-03-30,14:41:33.000,89,11150924,6445,0,1774881692,13169.856829979988,29920.802684039998,53217.17367888 2026-03-30,14:41:34.000,89,11150809,7445,0,1774881693,13169.910720459993,29920.816782299997,53217.06188496001 2026-03-30,14:41:35.000,89,11150890,6725,0,1774881694,13169.984819869998,29920.993010549995,53217.12476904 2026-03-30,14:41:36.000,89,11150890,6885,0,1774881695,13169.998292489989,28537.157152860003,53217.06887208 2026-03-30,14:41:37.000,89,11150861,7245,0,1774881696,13170.052182969994,29459.937613770002,53217.01297512001 2026-03-30,14:41:38.000,89,11150902,6965,0,1774881697,13170.045446659999,31305.428044290005,53217.06188496001 2026-03-30,14:41:39.000,89,11150863,7125,0,1774881698,13170.112809759994,31305.533781239996,53217.06887208 2026-03-30,14:41:40.000,89,11150829,7165,0,1774881699,13170.13975499999,30383.03528553,53217.02694936 2026-03-30,14:41:41.000,89,11150844,6885,0,1774881700,13170.2071181,31767.167206679995,53217.08284632001 2026-03-30,14:41:42.000,89,11150824,6885,0,1774881701,13170.26100857999,24847.374643920004,53217.089833440004 2026-03-30,14:41:44.000,89,11150867,7484,0,1774881703,13170.36205322999,29922.20546091,53216.98502664001 2026-03-30,14:41:45.000,89,11150844,6805,0,1774881704,13170.40247108999,28999.671719549995,53217.01996224 2026-03-30,14:41:46.000,89,11150876,7205,0,1774881705,13170.44288894999,29922.508573500003,53217.06887208 2026-03-30,14:41:47.000,89,11150868,6925,0,1774881706,13170.476570499995,30845.29608354,53217.05489784 2026-03-30,14:41:48.000,89,11150830,6525,0,1774881707,13170.516988359996,29461.375636290002,53217.01996224 2026-03-30,14:41:49.000,89,11150839,7205,0,1774881708,13170.564142529991,31306.859017680006,53217.0758592 2026-03-30,14:41:50.000,89,11150864,7045,0,1774881709,13170.638241939996,29461.615306709995,53216.992013760006 2026-03-30,14:41:51.000,89,11150823,7445,0,1774881710,13170.719077659996,33152.398792110005,53217.11778192 2026-03-30,14:41:52.000,89,11150858,6805,0,1774881711,13170.799913379997,26693.887198290002,53217.0758592 2026-03-30,14:41:53.000,89,11150885,7325,0,1774881712,13170.900958029997,33152.62436427,53217.12476904 2026-03-30,14:41:55.000,89,11150810,6805,0,1774881714,13171.170410429993,27155.407837649997,53217.08284632001 2026-03-30,14:41:56.000,89,11150946,7165,0,1774881715,13171.298400319989,29000.89826817,53217.089833440004 2026-03-30,14:41:57.000,89,11150830,6885,0,1774881716,13171.42639021,30846.332305649994,53217.11778192 2026-03-30,14:41:58.000,89,11150858,6685,0,1774881717,13171.56785272,27617.083557870006,53217.110794800006 2026-03-30,14:41:59.000,89,11150910,6765,0,1774881718,13171.695842609995,29462.588086649994,53217.1457304 2026-03-30,14:42:00.000,89,11150880,6845,0,1774881719,13171.844041429991,35921.40984219,53217.13175616001 2026-03-30,14:42:01.000,89,11150869,7445,0,1774881720,13171.985503939992,35921.51557914,53217.13175616001 2026-03-30,14:42:02.000,89,11150886,7005,0,1774881721,13172.120230139997,29462.884150109996,53217.208614480005 2026-03-30,14:42:03.000,89,11150868,6845,0,1774881722,13172.288637889993,24849.609218130005,53217.306434160004 2026-03-30,14:42:04.000,89,11150853,7325,0,1774881723,13172.450309329994,26233.783434059995,53217.26451144 2026-03-30,14:42:06.000,89,11150800,6965,0,1774881725,13172.78038851999,32692.76027046,53217.38329248 2026-03-30,14:42:07.000,89,11150860,6205,0,1774881726,13172.90837841,33615.575977019995,53217.36931824001 2026-03-30,14:42:08.000,89,11150865,7245,0,1774881727,13173.056577229996,32231.61323499,53217.495086400006 2026-03-30,14:42:09.000,89,11150877,6605,0,1774881728,13173.191303430001,32692.999940880007,53217.51604776001 2026-03-30,14:42:10.000,89,11150891,7165,0,1774881729,13173.346238559992,32231.733070200004,53217.60688032001 2026-03-30,14:42:11.000,89,11150848,7205,0,1774881730,13173.501173689998,26234.283922290007,53217.55797048 2026-03-30,14:42:12.000,89,11150810,7045,0,1774881731,13173.642636199998,30386.383622280002,53217.6697644 2026-03-30,14:42:13.000,89,11150856,6765,0,1774881732,13173.790835019994,25772.960658569995,53217.6697644 2026-03-30,14:42:14.000,89,11150839,7525,0,1774881733,13173.93903383999,30386.454113579995,53217.73264848001 2026-03-30,14:42:15.000,89,11150863,7484,0,1774881734,13174.114177899995,36383.910310620005,53217.760596960004 2026-03-30,14:42:17.000,89,11150867,7205,0,1774881736,13174.370157680001,30847.826721210004,53217.93527496 2026-03-30,14:42:18.000,89,11150806,6525,0,1774881737,13174.525092809992,25311.59510007,53217.95623632 2026-03-30,14:42:19.000,89,11150873,7525,0,1774881738,13174.626137459993,25772.953609439995,53217.99117192001 2026-03-30,14:42:20.000,89,11150786,7285,0,1774881739,13174.747391039993,34077.21645158999,53218.02610752 2026-03-30,14:42:21.000,89,11150679,7045,0,1774881740,13174.895589859989,34077.230549850006,53218.13091432 2026-03-30,14:42:22.000,89,11150720,6845,0,1774881741,13174.989898199994,26234.37556098,53218.13091432 2026-03-30,14:42:23.000,89,11150882,6685,0,1774881742,13175.08420654,29463.821684399998,53218.23572112001 2026-03-30,14:42:24.000,89,11150916,6765,0,1774881743,13175.212196429995,32693.310102599993,53218.312579440004 2026-03-30,14:42:25.000,89,11150818,6885,0,1774881744,13175.25935059999,32232.127821479997,53218.38943776 2026-03-30,14:42:26.000,89,11150843,6885,0,1774881745,13175.34018631999,30848.228521619996,53218.431360480005 2026-03-30,14:42:28.000,89,11150916,6885,0,1774881747,13175.481648829991,30387.130830060007,53218.48725744 2026-03-30,14:42:29.000,89,11150896,7005,0,1774881748,13175.596166099996,24850.983798479996,53218.62699984 2026-03-30,14:42:30.000,89,11150847,7445,0,1774881749,13175.730892300002,31771.347340770008,53218.57110288001 2026-03-30,14:42:31.000,89,11150862,6885,0,1774881750,13175.858882189998,29464.723973040003,53218.63398696 2026-03-30,14:42:32.000,89,11150891,7445,0,1774881751,13175.980135769998,28542.14088777,53218.71084528001 2026-03-30,14:42:33.000,89,11150884,6765,0,1774881752,13176.108125659994,27619.515507720003,53218.73879376001 2026-03-30,14:42:34.000,89,11150869,7205,0,1774881753,13176.202433999999,26696.840783759995,53218.815652080004 2026-03-30,14:42:35.000,89,11150889,7405,0,1774881754,13176.27653340999,31310.390631810005,53218.91347176 2026-03-30,14:42:36.000,89,11150823,7565,0,1774881755,13176.391050679995,28542.281870370003,53218.97635584001 2026-03-30,14:42:37.000,89,11150853,7525,0,1774881756,13176.492095329995,28542.197280809996,53218.97635584001 2026-03-30,14:42:39.000,89,11150904,6605,0,1774881758,13176.66723939,30387.52558134,53219.03923992 2026-03-30,14:42:40.000,89,11150855,7325,0,1774881759,13176.761547729991,27158.001917489994,53219.14404672001 2026-03-30,14:42:41.000,89,11150820,6885,0,1774881760,13176.876064999997,34539.512495250005,53219.171995200006 2026-03-30,14:42:42.000,89,11150899,7445,0,1774881761,13176.977109649997,30848.65851855,53219.29776336 2026-03-30,14:42:43.000,89,11150857,7205,0,1774881762,13176.997318579997,31309.904241840006,53219.33269896001 2026-03-30,14:42:44.000,89,11150909,7445,0,1774881763,13177.064681679993,28541.717939969996,53219.42353152 2026-03-30,14:42:45.000,89,11150906,6725,0,1774881764,13177.098363229998,31771.065375570004,53219.40955728001 2026-03-30,14:42:46.000,89,11150869,7285,0,1774881765,13177.132044780003,31771.10062122,53219.50038984001 2026-03-30,14:42:47.000,89,11150918,6565,0,1774881766,13177.145517399993,22544.1137112,53219.53532544 2026-03-30,14:42:48.000,89,11150897,7365,0,1774881767,13177.165726329993,25773.580982009997,53219.51436408 2026-03-30,14:42:50.000,89,11150844,6885,0,1774881769,13177.145517399993,28541.633350410004,53219.63314512 2026-03-30,14:42:51.000,89,11150842,7125,0,1774881770,13177.132044780003,29002.886122829994,53219.75891328 2026-03-30,14:42:52.000,89,11150818,7405,0,1774881771,13177.118572159998,28541.5135152,53219.74493904001 2026-03-30,14:42:53.000,89,11150838,6725,0,1774881772,13177.105099539993,27157.45208535,53219.80782312 2026-03-30,14:42:54.000,89,11150886,6925,0,1774881773,13177.118572159998,28080.091563659997,53219.78686176001 2026-03-30,14:42:55.000,89,11150852,6845,0,1774881774,13177.118572159998,28541.443023900007,53219.87769432 2026-03-30,14:42:56.000,89,11150863,6765,0,1774881775,13177.037736439997,28541.400729119996,53219.87769432 2026-03-30,14:42:57.000,89,11150903,6845,0,1774881776,13177.031000130002,33154.85188935,53219.93359128001 2026-03-30,14:42:58.000,89,11150811,7125,0,1774881777,13177.071417990002,27618.613219079998,53220.00346248001 2026-03-30,14:42:59.000,89,11150813,7285,0,1774881778,13177.078154299998,26234.460150540006,53220.01743672 2026-03-30,14:43:01.000,89,11150823,7484,0,1774881780,13177.118572159998,27618.352401270007,53220.08730792 2026-03-30,14:43:02.000,89,11150902,6765,0,1774881781,13177.125308469993,26695.628333400004,53220.10128216001 2026-03-30,14:43:03.000,89,11150813,7045,0,1774881782,13177.132044780003,29002.237602869995,53220.15019200001 2026-03-30,14:43:04.000,89,11150821,7285,0,1774881783,13177.145517399993,33615.63941919,53220.1152564 2026-03-30,14:43:05.000,89,11150833,7325,0,1774881784,13177.152253709988,32692.92944958,53220.108269280005 2026-03-30,14:43:06.000,89,11150857,7445,0,1774881785,13177.192671569988,25311.306085739998,53220.16416624 2026-03-30,14:43:07.000,89,11150920,6805,0,1774881786,13177.199407879998,26695.254729509994,53220.178140480006 2026-03-30,14:43:08.000,89,11150828,7045,0,1774881787,13177.152253709988,30385.960674479997,53220.24102456 2026-03-30,14:43:09.000,89,11150860,7045,0,1774881788,13177.172462639988,30847.192299510003,53220.23403744 2026-03-30,14:43:10.000,89,11150854,6885,0,1774881789,13177.091626920002,29924.489379029998,53220.21307608 2026-03-30,14:43:12.000,89,11150877,7325,0,1774881791,13177.057945369997,29924.207413829994,53220.28294728 2026-03-30,14:43:13.000,89,11150828,7005,0,1774881792,13177.037736439997,26233.332289740007,53220.26897304001 2026-03-30,14:43:14.000,89,11150865,7245,0,1774881793,13177.004054889992,25771.804601249998,53220.31788288001 2026-03-30,14:43:15.000,89,11150866,6725,0,1774881794,13176.943428099992,28078.28698638,53220.28993440001 2026-03-30,14:43:16.000,89,11150816,6765,0,1774881795,13176.963637029992,28539.363530550007,53220.37377984 2026-03-30,14:43:17.000,89,11150820,7125,0,1774881796,13176.896273929997,24848.39676777,53220.28993440001 2026-03-30,14:43:18.000,89,11150849,7285,0,1774881797,13176.956900719997,30384.078556770008,53220.345831360006 2026-03-30,14:43:19.000,89,11150819,7125,0,1774881798,13176.970373340002,33151.7855178,53220.324870000004 2026-03-30,14:43:20.000,89,11150879,7205,0,1774881799,13176.997318579997,25770.148055700003,53220.28993440001 2026-03-30,14:43:21.000,89,11150855,7645,0,1774881800,13177.017527509997,28076.559949529998,53220.36679272001 2026-03-30,14:43:23.000,89,11150850,6885,0,1774881802,13177.071417990002,31766.765406270002,53220.37377984 2026-03-30,14:43:24.000,89,11150886,6605,0,1774881803,13177.098363229998,33611.945675070005,53220.46461240001 2026-03-30,14:43:25.000,89,11150851,7405,0,1774881804,13177.118572159998,33150.45323223001,53220.443651040005 2026-03-30,14:43:26.000,89,11150852,7445,0,1774881805,13177.078154299998,28998.49451484,53220.3598056 2026-03-30,14:43:27.000,89,11150834,6885,0,1774881806,13177.031000130002,28075.833889140005,53220.35281848 2026-03-30,14:43:28.000,89,11150842,6885,0,1774881807,13177.037736439997,30843.731176679998,53220.42268968 2026-03-30,14:43:29.000,89,11150851,7365,0,1774881808,13176.983845959992,27614.404888470002,53220.394741200005 2026-03-30,14:43:30.000,89,11150858,6645,0,1774881809,13176.882801309992,27614.404888470002,53220.443651040005 2026-03-30,14:43:31.000,89,11150783,7405,0,1774881810,13176.741338799991,32227.665722189995,53220.4296768 2026-03-30,14:43:32.000,89,11150822,7125,0,1774881811,13176.62682153,30382.23873384,53220.33884424001 2026-03-30,14:43:34.000,89,11150849,7285,0,1774881813,13176.36410544,30382.168242540007,53220.30390864 2026-03-30,14:43:35.000,89,11150821,7205,0,1774881814,13176.242851859999,30381.977916029995,53220.35281848 2026-03-30,14:43:36.000,89,11150851,7325,0,1774881815,13176.162016139999,25307.330376419995,53220.33884424001 2026-03-30,14:43:37.000,89,11150863,7365,0,1774881816,13176.067707799994,28997.782552710007,53220.275960160005 2026-03-30,14:43:38.000,89,11150783,7125,0,1774881817,13175.959926839998,32688.171286829995,53220.28993440001 2026-03-30,14:43:39.000,89,11150834,6725,0,1774881818,13175.919508979998,32687.995058579996,53220.24801168001 2026-03-30,14:43:40.000,89,11150834,6885,0,1774881819,13175.872354810002,27613.241782020006,53220.26897304001 2026-03-30,14:43:41.000,89,11150845,7325,0,1774881820,13175.852145880002,34071.5560002,53220.157179120004 2026-03-30,14:43:42.000,89,11150883,7165,0,1774881821,13175.838673259997,26690.249847209998,53220.10128216001 2026-03-30,14:43:43.000,89,11150829,7085,0,1774881822,13175.892563740003,30380.568090030007,53220.12224352001 2026-03-30,14:43:45.000,89,11150883,7045,0,1774881824,13175.973399459988,28534.93667691,53220.08730792 2026-03-30,14:43:46.000,89,11150842,6845,0,1774881825,13176.007081009993,34531.89238572,53220.010449600006 2026-03-30,14:43:47.000,89,11150855,7045,0,1774881826,13176.047498869993,30379.99006137,53219.91961704 2026-03-30,14:43:48.000,89,11150789,7205,0,1774881827,13176.054235179989,29457.294190019995,53219.96153976001 2026-03-30,14:43:49.000,89,11150846,6965,0,1774881828,13176.020553629998,28073.268005820006,53219.91961704 2026-03-30,14:43:50.000,89,11150850,6925,0,1774881829,13176.027289939993,27611.951791230007,53219.89865568 2026-03-30,14:43:51.000,89,11150828,7205,0,1774881830,13176.007081009993,31763.642641679995,53219.79384888001 2026-03-30,14:43:52.000,89,11150884,6845,0,1774881831,13176.047498869993,29456.92058613,53219.821797360004 2026-03-30,14:43:53.000,89,11150866,7005,0,1774881832,13176.007081009993,30379.553015309997,53219.821797360004 2026-03-30,14:43:54.000,89,11150827,7165,0,1774881833,13175.926245289993,24382.44222564,53219.83577160001 2026-03-30,14:43:56.000,89,11150860,7085,0,1774881835,13175.892563740003,30379.34154141,53219.88468144001 2026-03-30,14:43:57.000,89,11150801,7445,0,1774881836,13175.784782779992,27611.486548650006,53219.84974584 2026-03-30,14:43:58.000,89,11150816,6645,0,1774881837,13175.717419679997,33608.407011810006,53219.87769432 2026-03-30,14:43:59.000,89,11150832,6925,0,1774881838,13175.656792889997,28534.041437399996,53219.78686176001 2026-03-30,14:44:00.000,89,11150881,7445,0,1774881839,13175.596166099996,28072.68997716,53219.78686176001 2026-03-30,14:44:01.000,89,11150819,7484,0,1774881840,13175.515330379996,27150.0857445,53219.73795192 2026-03-30,14:44:02.000,89,11150843,7085,0,1774881841,13175.434494659996,30840.48857688,53219.71000344 2026-03-30,14:44:03.000,89,11150804,6685,0,1774881842,13175.38060417999,31763.142153449997,53219.75891328 2026-03-30,14:44:04.000,89,11150862,6765,0,1774881843,13175.30650477,26688.670842089996,53219.68205496 2026-03-30,14:44:05.000,89,11150857,7205,0,1774881844,13175.24587798,26688.600350790002,53219.74493904001 2026-03-30,14:44:07.000,89,11150869,7085,0,1774881846,13175.19872380999,30379.05957621,53219.69602920001 2026-03-30,14:44:08.000,89,11150860,6765,0,1774881847,13175.13809701999,31301.515777139997,53219.68904208 2026-03-30,14:44:09.000,89,11150818,6685,0,1774881848,13175.13809701999,31762.895433900005,53219.68205496 2026-03-30,14:44:10.000,89,11150800,6805,0,1774881849,13175.11788808999,33146.68899681,53219.61917088001 2026-03-30,14:44:11.000,89,11150816,7005,0,1774881850,13175.13809701999,28994.885360279994,53219.5912224 2026-03-30,14:44:12.000,89,11150814,6725,0,1774881851,13175.13809701999,26688.29018907,53219.51436408 2026-03-30,14:44:13.000,89,11150856,6845,0,1774881852,13175.13809701999,29456.032395750008,53219.54231256 2026-03-30,14:44:14.000,89,11150879,7445,0,1774881853,13175.151569639995,26688.14215734,53219.54231256 2026-03-30,14:44:15.000,89,11150826,6765,0,1774881854,13175.18525119,27610.661800439993,53219.47244136 2026-03-30,14:44:16.000,89,11150878,7045,0,1774881855,13175.28629584,31762.409043930005,53219.52833832001 2026-03-30,14:44:18.000,89,11150854,7085,0,1774881857,13175.34692263,30839.741369099997,53219.51436408 2026-03-30,14:44:19.000,89,11150844,7005,0,1774881858,13175.373867869996,28994.469461610002,53219.47942848001 2026-03-30,14:44:20.000,89,11150894,6405,0,1774881859,13175.414285729996,25304.144169659994,53219.5213512 2026-03-30,14:44:21.000,89,11150875,7205,0,1774881860,13175.434494659996,34991.59434954,53219.54929968001 2026-03-30,14:44:22.000,89,11150860,6965,0,1774881861,13175.42775835,34069.10995209,53219.44449288 2026-03-30,14:44:23.000,89,11150912,6885,0,1774881862,13175.40081310999,32685.337536570005,53219.5912224 2026-03-30,14:44:24.000,89,11150874,6925,0,1774881863,13175.40081310999,29456.25796791,53219.507376960006 2026-03-30,14:44:25.000,89,11150864,6845,0,1774881864,13175.333450009995,25304.623510499994,53219.56327392 2026-03-30,14:44:26.000,89,11150891,7765,0,1774881865,13175.293032149995,28072.584240209995,53219.50038984001 2026-03-30,14:44:27.000,89,11150887,7205,0,1774881866,13175.232405359995,33608.30832399,53219.54231256 2026-03-30,14:44:29.000,89,11150832,6645,0,1774881868,13175.030316059994,34992.40499949,53219.63314512 2026-03-30,14:44:30.000,89,11150852,6885,0,1774881869,13174.969689269994,31301.903479290006,53219.61218376 2026-03-30,14:44:31.000,89,11150831,7405,0,1774881870,13174.841699379998,28072.774566720007,53219.64711936001 2026-03-30,14:44:32.000,89,11150831,7484,0,1774881871,13174.740654729998,30840.594313830006,53219.50038984001 2026-03-30,14:44:33.000,89,11150856,6805,0,1774881872,13174.673291630002,27150.029351460005,53219.49340272 2026-03-30,14:44:34.000,89,11150878,6805,0,1774881873,13174.599192219997,28995.237816780005,53219.54231256 2026-03-30,14:44:35.000,89,11150869,7245,0,1774881874,13174.531829120002,34069.554047280006,53219.5213512 2026-03-30,14:44:36.000,89,11150880,7165,0,1774881875,13174.511620190002,28533.83701263,53219.5213512 2026-03-30,14:44:37.000,89,11150841,7205,0,1774881876,13174.457729709997,32224.211648490003,53219.46545424 2026-03-30,14:44:38.000,89,11150870,6965,0,1774881877,13174.403839229992,32685.478519170007,53219.50038984001 2026-03-30,14:44:40.000,89,11150853,7245,0,1774881879,13174.383630299992,30378.960888390007,53219.49340272 2026-03-30,14:44:41.000,89,11150838,7005,0,1774881880,13174.336476129996,28533.738324809994,53219.51436408 2026-03-30,14:44:42.000,89,11150804,6845,0,1774881881,13174.356685059996,28995.054539400007,53219.45846712001 2026-03-30,14:44:43.000,89,11150883,7325,0,1774881882,13174.363421369992,34069.511752499995,53219.40257016 2026-03-30,14:44:44.000,89,11150836,6845,0,1774881883,13174.370157680001,26688.586252530004,53219.37462168 2026-03-30,14:44:45.000,89,11150867,7445,0,1774881884,13174.403839229992,31763.029367370007,53219.38160880001 2026-03-30,14:44:46.000,89,11150809,7484,0,1774881885,13174.444257089992,30840.453331230005,53219.42353152 2026-03-30,14:44:47.000,89,11150849,7325,0,1774881886,13174.424048159992,31301.762496690004,53219.32571184 2026-03-30,14:44:48.000,89,11150884,6805,0,1774881887,13174.417311849997,29917.827951180006,53219.36763456 2026-03-30,14:44:49.000,89,11150873,7365,0,1774881888,13174.444257089992,30840.375790799997,53219.44449288 2026-03-30,14:44:51.000,89,11150857,6925,0,1774881890,13174.504883879992,30840.234808199995,53219.43051864001 2026-03-30,14:44:52.000,89,11150815,7445,0,1774881891,13174.518356499997,31762.669861739996,53219.4165444 2026-03-30,14:44:53.000,89,11150843,7245,0,1774881892,13174.518356499997,31301.212664549996,53219.40257016 2026-03-30,14:44:54.000,89,11150852,6725,0,1774881893,13174.599192219997,28994.624542470003,53219.42353152 2026-03-30,14:44:55.000,89,11150817,7445,0,1774881894,13174.612664840002,28533.146197890004,53219.437505760005 2026-03-30,14:44:56.000,89,11150823,6765,0,1774881895,13174.666555319993,27149.084768040004,53219.43051864001 2026-03-30,14:44:57.000,89,11150826,6845,0,1774881896,13174.693500560003,29916.756483420002,53219.46545424 2026-03-30,14:44:58.000,89,11150867,7445,0,1774881897,13174.720445799998,25764.875306460002,53219.486415600004 2026-03-30,14:44:59.000,89,11150836,6805,0,1774881898,13174.720445799998,28071.364740720004,53219.47244136 2026-03-30,14:45:00.000,89,11150883,7405,0,1774881899,13174.706973179993,26687.35970391,53219.507376960006 2026-03-30,14:45:02.000,89,11150794,6965,0,1774881901,13174.626137459993,29916.418125180004,53219.53532544 2026-03-30,14:45:03.000,89,11150899,7325,0,1774881902,13174.659819009998,32222.97100161,53219.556286800005 2026-03-30,14:45:04.000,89,11150869,7085,0,1774881903,13174.646346389993,30377.833027589993,53219.59820952001 2026-03-30,14:45:05.000,89,11150880,6765,0,1774881904,13174.619401149997,30839.184487830003,53219.45846712001 2026-03-30,14:45:06.000,89,11150871,7525,0,1774881905,13174.632873770002,32684.41410054,53219.53532544 2026-03-30,14:45:07.000,89,11150905,7125,0,1774881906,13174.565510669992,30839.339568690004,53219.507376960006 2026-03-30,14:45:08.000,89,11150801,7365,0,1774881907,13174.565510669992,33607.2298071,53219.61218376 2026-03-30,14:45:09.000,89,11150817,7085,0,1774881908,13174.538565429997,28994.222742059996,53219.59820952001 2026-03-30,14:45:10.000,89,11150871,7285,0,1774881909,13174.578983289997,28071.71719722,53219.556286800005 2026-03-30,14:45:11.000,89,11150774,6885,0,1774881910,13174.545301739992,29455.694037509995,53219.56327392 2026-03-30,14:45:13.000,89,11150871,7285,0,1774881912,13174.619401149997,34991.467465199996,53219.5912224 2026-03-30,14:45:14.000,89,11150864,6965,0,1774881913,13174.653082700002,30378.41105625,53219.5213512 2026-03-30,14:45:15.000,89,11150855,7085,0,1774881914,13174.666555319993,28533.1955418,53219.52833832001 2026-03-30,14:45:16.000,89,11150889,7365,0,1774881915,13174.700236869998,28533.20964006,53219.54231256 2026-03-30,14:45:17.000,89,11150839,7165,0,1774881916,13174.760863659998,29917.137136439997,53219.5213512 2026-03-30,14:45:18.000,89,11150907,7325,0,1774881917,13174.828226759993,32223.633619829998,53219.56327392 2026-03-30,14:45:19.000,89,11150911,7285,0,1774881918,13174.834963069989,28071.921621989997,53219.52833832001 2026-03-30,14:45:20.000,89,11150857,6965,0,1774881919,13174.868644619994,30378.432203639997,53219.556286800005 2026-03-30,14:45:21.000,89,11150805,7285,0,1774881920,13174.882117239998,32223.690012870007,53219.54231256 2026-03-30,14:45:22.000,89,11150844,7005,0,1774881921,13174.868644619994,28994.51175639,53219.56327392 2026-03-30,14:45:24.000,89,11150831,7125,0,1774881923,13174.909062479994,32684.858195730005,53219.58423528 2026-03-30,14:45:25.000,89,11150904,7045,0,1774881924,13174.902326169999,28994.413068570007,53219.63314512 2026-03-30,14:45:26.000,89,11150880,7285,0,1774881925,13174.915798789989,28994.32142988,53219.61917088001 2026-03-30,14:45:27.000,89,11150868,6885,0,1774881926,13174.902326169999,25765.255959479997,53219.61218376 2026-03-30,14:45:28.000,89,11150878,6685,0,1774881927,13174.942744029999,30378.22777887,53219.64711936001 2026-03-30,14:45:29.000,89,11150879,7205,0,1774881928,13174.942744029999,29916.890416890004,53219.675067840006 2026-03-30,14:45:30.000,89,11150906,6805,0,1774881929,13174.969689269994,23919.927658950008,53219.71699056001 2026-03-30,14:45:31.000,89,11150846,7085,0,1774881930,13174.962952959999,30378.22777887,53219.64013224 2026-03-30,14:45:32.000,89,11150799,7365,0,1774881931,13175.01684343999,33607.33554405,53219.654106480004 2026-03-30,14:45:33.000,89,11150880,6645,0,1774881932,13175.023579749999,30839.452354769994,53219.61917088001 2026-03-30,14:45:35.000,89,11150911,7205,0,1774881934,13175.070733919994,27610.372786110005,53219.71699056001 2026-03-30,14:45:36.000,89,11150857,7484,0,1774881935,13175.1246244,28994.391921179995,53219.76590040001 2026-03-30,14:45:37.000,89,11150854,6725,0,1774881936,13175.10441547,28533.04751007,53219.73795192 2026-03-30,14:45:38.000,89,11150892,7005,0,1774881937,13175.07747022999,22997.520801930004,53219.74493904001 2026-03-30,14:45:39.000,89,11150869,7085,0,1774881938,13175.070733919994,33607.60341099001,53219.723977680005 2026-03-30,14:45:40.000,89,11150836,6685,0,1774881939,13175.050524989994,31301.128074990003,53219.68904208 2026-03-30,14:45:41.000,89,11150898,6845,0,1774881940,13174.97642557999,25765.566121199998,53219.74493904001 2026-03-30,14:45:42.000,89,11150865,7565,0,1774881941,13175.01684343999,32685.323438310006,53219.7309648 2026-03-30,14:45:43.000,89,11150852,6645,0,1774881942,13175.003370819999,28533.6889809,53219.75192616 2026-03-30,14:45:44.000,89,11150922,6965,0,1774881943,13174.983161889999,31762.874286510007,53219.821797360004 2026-03-30,14:45:46.000,89,11150857,7285,0,1774881945,13174.929271409994,27611.310320400007,53219.85673296 2026-03-30,14:45:47.000,89,11150844,6925,0,1774881946,13174.922535099999,25304.856131790002,53219.80782312 2026-03-30,14:45:48.000,89,11150872,6845,0,1774881947,13174.861908309998,25304.912524829997,53219.80782312 2026-03-30,14:45:49.000,89,11150822,7165,0,1774881948,13174.855171999989,28995.371750250008,53219.821797360004 2026-03-30,14:45:50.000,89,11150881,7165,0,1774881949,13174.821490449998,33147.217681559996,53219.81481024001 2026-03-30,14:45:51.000,89,11150854,7325,0,1774881950,13174.861908309998,33608.56209267001,53219.84974584 2026-03-30,14:45:52.000,89,11150866,7205,0,1774881951,13174.868644619994,31302.037412759993,53219.82878448 2026-03-30,14:45:53.000,89,11150859,6965,0,1774881952,13174.834963069989,32686.04244957,53219.85673296 2026-03-30,14:45:54.000,89,11150846,7045,0,1774881953,13174.875380929989,28995.505683719995,53219.891668560005 2026-03-30,14:45:55.000,89,11150831,7125,0,1774881954,13174.895589859989,27611.627531250007,53219.842758720006 2026-03-30,14:45:57.000,89,11150814,6885,0,1774881956,13175.01684343999,29456.92763526,53219.81481024001 2026-03-30,14:45:58.000,89,11150857,7205,0,1774881957,13175.08420654,28534.358648249996,53219.81481024001 2026-03-30,14:45:59.000,89,11150814,6805,0,1774881958,13175.09767915999,28073.169318,53219.89865568 2026-03-30,14:46:00.000,89,11150863,7685,0,1774881959,13175.151569639995,29918.55401157,53219.89865568 2026-03-30,14:46:01.000,89,11150787,7365,0,1774881960,13175.171778569995,26689.516737690006,53219.91262992001 2026-03-30,14:46:02.000,89,11150856,6845,0,1774881961,13175.10441547,30841.44725856,53219.93359128001 2026-03-30,14:46:03.000,89,11150850,6525,0,1774881962,13175.14483333,34070.81584155001,53219.91961704 2026-03-30,14:46:04.000,89,11150824,6685,0,1774881963,13175.1246244,25305.962845200003,53219.975514 2026-03-30,14:46:05.000,89,11150856,6885,0,1774881964,13175.090942849994,29457.977955630005,53219.94756552 2026-03-30,14:46:06.000,89,11150845,7445,0,1774881965,13175.03705236999,30380.765465670003,53219.989488240004 2026-03-30,14:46:08.000,89,11150825,7365,0,1774881967,13174.97642557999,30381.026283479994,53219.98250112001 2026-03-30,14:46:09.000,89,11150866,6765,0,1774881968,13174.915798789989,28997.253867959997,53219.98250112001 2026-03-30,14:46:10.000,89,11150781,7285,0,1774881969,13174.902326169999,31303.975923510006,53220.03141096001 2026-03-30,14:46:11.000,89,11150669,7245,0,1774881970,13174.868644619994,32687.995058579996,53220.0453852 2026-03-30,14:46:12.000,89,11150813,7285,0,1774881971,13174.888853549994,29458.781556450005,53220.06634656 2026-03-30,14:46:13.000,89,11150840,7005,0,1774881972,13174.841699379998,30842.772494999997,53219.975514 2026-03-30,14:46:14.000,89,11150844,6965,0,1774881973,13174.808017829993,32226.81277746,53220.02442384 2026-03-30,14:46:15.000,89,11150825,7205,0,1774881974,13174.801281519998,23000.326355669997,53220.010449600006 2026-03-30,14:46:16.000,89,11150847,7565,0,1774881975,13174.740654729998,30842.842986300006,53220.010449600006 2026-03-30,14:46:17.000,89,11150886,6685,0,1774881976,13174.680027939998,25306.900379490005,53220.08032080001 2026-03-30,14:46:19.000,89,11150847,7125,0,1774881978,13174.632873770002,31304.138053500006,53220.07333368 2026-03-30,14:46:20.000,89,11150893,6765,0,1774881979,13174.653082700002,29920.203507989994,53220.010449600006 2026-03-30,14:46:21.000,89,11150854,6525,0,1774881980,13174.666555319993,33149.50159968001,53220.06634656 2026-03-30,14:46:22.000,89,11150860,6725,0,1774881981,13174.680027939998,30842.934624989997,53220.08730792 2026-03-30,14:46:23.000,89,11150874,7045,0,1774881982,13174.686764249993,24384.437129430007,53220.06634656 2026-03-30,14:46:24.000,89,11150808,6845,0,1774881983,13174.733918419988,34994.90744064,53220.10128216001 2026-03-30,14:46:25.000,89,11150834,7045,0,1774881984,13174.720445799998,31304.398871309997,53220.08730792 2026-03-30,14:46:26.000,89,11150842,7525,0,1774881985,13174.733918419988,29459.134012950002,53220.0453852 2026-03-30,14:46:27.000,89,11150790,6845,0,1774881986,13174.706973179993,26691.236725409995,53220.108269280005 2026-03-30,14:46:28.000,89,11150802,6885,0,1774881987,13174.713709489988,28075.340450040007,53220.14320488 2026-03-30,14:46:30.000,89,11150850,6645,0,1774881989,13174.680027939998,32227.341462209995,53220.14320488 2026-03-30,14:46:31.000,89,11150810,7045,0,1774881990,13174.700236869998,29459.401879890007,53220.178140480006 2026-03-30,14:46:32.000,89,11150822,7005,0,1774881991,13174.686764249993,27614.144070659997,53220.24102456 2026-03-30,14:46:33.000,89,11150819,7205,0,1774881992,13174.693500560003,32688.678824190007,53220.178140480006 2026-03-30,14:46:34.000,89,11150844,6765,0,1774881993,13174.774336279988,27152.82080694,53220.29692152001 2026-03-30,14:46:35.000,89,11150807,7205,0,1774881994,13174.767599969993,32227.30621656,53220.275960160005 2026-03-30,14:46:36.000,89,11150809,7405,0,1774881995,13174.821490449998,26229.991002120005,53220.31089576 2026-03-30,14:46:37.000,89,11150830,6885,0,1774881996,13174.855171999989,31765.82082285,53220.31089576 2026-03-30,14:46:38.000,89,11150839,7205,0,1774881997,13174.848435689993,28997.796650970005,53220.28294728 2026-03-30,14:46:39.000,89,11150858,6645,0,1774881998,13174.895589859989,30381.681852570007,53220.24801168001 2026-03-30,14:46:41.000,89,11150873,7405,0,1774882000,13174.929271409994,34533.46434171,53220.28993440001 2026-03-30,14:46:42.000,89,11150824,6725,0,1774882001,13174.969689269994,31765.397875049995,53220.33884424001 2026-03-30,14:46:43.000,89,11150844,6645,0,1774882002,13174.956216649989,31765.292138100005,53220.324870000004 2026-03-30,14:46:44.000,89,11150839,7405,0,1774882003,13174.929271409994,29919.844002359998,53220.38076696 2026-03-30,14:46:45.000,89,11150835,7165,0,1774882004,13174.956216649989,21616.088697569998,53220.42268968 2026-03-30,14:46:46.000,89,11150859,7365,0,1774882005,13174.956216649989,32226.305240100002,53220.43666392001 2026-03-30,14:46:47.000,89,11150819,7325,0,1774882006,13174.909062479994,30380.97693957,53220.47858664 2026-03-30,14:46:48.000,89,11150900,6725,0,1774882007,13174.841699379998,23922.500591400007,53220.40871544 2026-03-30,14:46:49.000,89,11150822,6685,0,1774882008,13174.814754139989,26229.046418700003,53220.52050936 2026-03-30,14:46:50.000,89,11150835,7645,0,1774882009,13174.733918419988,27151.643602230004,53220.59038056 2026-03-30,14:46:52.000,89,11150858,6925,0,1774882011,13174.653082700002,28074.332424449996,53220.54845784 2026-03-30,14:46:53.000,89,11150854,6805,0,1774882012,13174.599192219997,34532.76647784001,53220.50653512001 2026-03-30,14:46:54.000,89,11150812,6765,0,1774882013,13174.518356499997,34994.06154504001,53220.492560880004 2026-03-30,14:46:55.000,89,11150861,7165,0,1774882014,13174.450993400002,29458.259920829994,53220.443651040005 2026-03-30,14:46:56.000,89,11150832,6045,0,1774882015,13174.403839229992,30380.927595660003,53220.47159952 2026-03-30,14:46:57.000,89,11150816,7045,0,1774882016,13174.343212439991,23922.472394879995,53220.513522240006 2026-03-30,14:46:58.000,89,11150855,6965,0,1774882017,13174.275849339996,29458.288117350006,53220.45063816 2026-03-30,14:46:59.000,89,11150816,6805,0,1774882018,13174.20848624,26690.39787894,53220.499548 2026-03-30,14:47:00.000,89,11150836,6765,0,1774882019,13174.18827731,26229.046418700003,53220.54845784 2026-03-30,14:47:01.000,89,11150779,7484,0,1774882020,13174.14112313999,28535.620442519998,53220.4296768 2026-03-30,14:47:03.000,89,11150808,6645,0,1774882022,13174.154595759996,25306.32235083,53220.46461240001 2026-03-30,14:47:04.000,89,11150833,7205,0,1774882023,13174.12765052,29458.125987360007,53220.47858664 2026-03-30,14:47:05.000,89,11150895,7085,0,1774882024,13174.12765052,33610.04240997,53220.443651040005 2026-03-30,14:47:06.000,89,11150856,6925,0,1774882025,13174.08049634999,28996.8873132,53220.46461240001 2026-03-30,14:47:07.000,89,11150813,7365,0,1774882026,13174.114177899995,30842.138073299997,53220.42268968 2026-03-30,14:47:08.000,89,11150857,7565,0,1774882027,13174.10744159,34532.69598654,53220.38775408001 2026-03-30,14:47:09.000,89,11150813,7085,0,1774882028,13174.134386829995,29919.576135420008,53220.394741200005 2026-03-30,14:47:10.000,89,11150832,6885,0,1774882029,13174.08723266,28996.978951890007,53220.38076696 2026-03-30,14:47:11.000,89,11150825,7405,0,1774882030,13174.10070527999,32687.4593247,53220.37377984 2026-03-30,14:47:12.000,89,11150802,6885,0,1774882031,13174.013133249995,27151.601307449993,53220.42268968 2026-03-30,14:47:14.000,89,11150860,7005,0,1774882033,13173.88514336,34532.68893741,53220.38076696 2026-03-30,14:47:15.000,89,11150849,7005,0,1774882034,13173.831252879994,31303.454287889996,53220.38076696 2026-03-30,14:47:16.000,89,11150830,6925,0,1774882035,13173.770626089994,27151.53786528,53220.36679272001 2026-03-30,14:47:17.000,89,11150832,6925,0,1774882036,13173.676317749989,31764.643618140006,53220.38775408001 2026-03-30,14:47:18.000,89,11150904,6885,0,1774882037,13173.635899889989,30380.64563046,53220.324870000004 2026-03-30,14:47:19.000,89,11150872,6845,0,1774882038,13173.541591549998,29919.265973700007,53220.324870000004 2026-03-30,14:47:20.000,89,11150825,6885,0,1774882039,13173.480964759998,28996.59124974,53220.33884424001 2026-03-30,14:47:21.000,89,11150862,6725,0,1774882040,13173.393392730002,33609.640609559996,53220.33185712 2026-03-30,14:47:22.000,89,11150802,7085,0,1774882041,13173.332765940002,29457.70303956,53220.33185712 2026-03-30,14:47:23.000,89,11150816,6725,0,1774882042,13173.312557010002,27612.325395120002,53220.24102456 2026-03-30,14:47:25.000,89,11150779,7525,0,1774882044,13173.191303430001,29457.5479587,53220.24102456 2026-03-30,14:47:26.000,89,11150777,6805,0,1774882045,13173.157621879996,29457.55500783,53220.28294728 2026-03-30,14:47:27.000,89,11150881,7085,0,1774882046,13173.164358189992,29918.906468069996,53220.20608896 2026-03-30,14:47:28.000,89,11150662,6845,0,1774882047,13173.130676640001,27151.05852444,53220.19211472 2026-03-30,14:47:29.000,89,11150723,7205,0,1774882048,13173.096995089996,31764.24181773,53220.26897304001 2026-03-30,14:47:30.000,89,11150817,6925,0,1774882049,13173.036368299996,30841.834960709995,53220.1851276 2026-03-30,14:47:31.000,89,11150841,7165,0,1774882050,13172.96226888999,35916.362665110006,53220.227050320005 2026-03-30,14:47:32.000,89,11150754,7005,0,1774882051,13172.88143316999,33148.58521278,53220.157179120004 2026-03-30,14:47:33.000,89,11150816,6885,0,1774882052,13172.86796055,31303.440189629997,53220.2549988 2026-03-30,14:47:34.000,89,11150853,7325,0,1774882053,13172.80059744999,26229.08166435,53220.178140480006 2026-03-30,14:47:36.000,89,11150826,6805,0,1774882055,13172.652398629994,31303.813793520007,53220.178140480006 2026-03-30,14:47:37.000,89,11150898,6965,0,1774882056,13172.571562909994,28997.289113609993,53220.157179120004 2026-03-30,14:47:38.000,89,11150842,7205,0,1774882057,13172.517672429989,32226.537861389996,53220.1851276 2026-03-30,14:47:39.000,89,11150812,6765,0,1774882058,13172.436836709989,29920.027279739996,53220.1851276 2026-03-30,14:47:40.000,89,11150843,7365,0,1774882059,13172.403155159998,26229.448219109996,53220.21307608 2026-03-30,14:47:41.000,89,11150837,7405,0,1774882060,13172.315583129988,31303.87723569,53220.19211472 2026-03-30,14:47:42.000,89,11150812,6685,0,1774882061,13172.268428959993,27613.31932245,53220.13621776 2026-03-30,14:47:43.000,89,11150785,7285,0,1774882062,13172.234747410002,28997.134032750007,53220.108269280005 2026-03-30,14:47:44.000,89,11150939,7365,0,1774882063,13172.194329550002,26690.334436770005,53220.1152564 2026-03-30,14:47:45.000,89,11150708,6645,0,1774882064,13172.126966449992,25306.195466489997,53220.08032080001 2026-03-30,14:47:47.000,89,11150801,7325,0,1774882066,13172.019185489997,29457.815825640006,53220.108269280005 2026-03-30,14:47:48.000,89,11150857,7165,0,1774882067,13171.978767629997,35916.08774904,53220.13621776 2026-03-30,14:47:49.000,89,11150816,6645,0,1774882068,13171.938349769996,30841.46135682,53220.03141096001 2026-03-30,14:47:50.000,89,11150833,7325,0,1774882069,13171.891195600001,28534.79569431,53219.98250112001 2026-03-30,14:47:51.000,89,11150834,7165,0,1774882070,13171.817096189996,31763.938705139997,53220.06634656 2026-03-30,14:47:52.000,89,11150835,7325,0,1774882071,13171.756469399996,28996.048466730004,53220.108269280005 2026-03-30,14:47:53.000,89,11150819,7165,0,1774882072,13171.70931523,31763.840017320006,53220.08730792 2026-03-30,14:47:54.000,89,11150849,7445,0,1774882073,13171.62847951,23921.556007980005,53220.03141096001 2026-03-30,14:47:55.000,89,11150824,6965,0,1774882074,13171.554380099995,30379.99006137,53220.1152564 2026-03-30,14:47:56.000,89,11150866,6365,0,1774882075,13171.46680807,22076.361640920004,53220.059359440005 2026-03-30,14:47:58.000,89,11150845,7205,0,1774882077,13171.311872939994,34531.85009094,53219.95455264001 2026-03-30,14:47:59.000,89,11150824,6885,0,1774882078,13171.251246149994,28073.542921889995,53219.95455264001 2026-03-30,14:48:00.000,89,11150820,7125,0,1774882079,13171.183883049998,29457.435172619997,53219.98250112001 2026-03-30,14:48:01.000,89,11150860,7045,0,1774882080,13171.082838399998,31764.08673687,53219.99647536 2026-03-30,14:48:02.000,89,11150859,7445,0,1774882081,13170.988530059993,34531.991073540004,53219.95455264001 2026-03-30,14:48:03.000,89,11150806,6605,0,1774882082,13170.927903269992,30841.524798989994,53219.91262992001 2026-03-30,14:48:04.000,89,11150864,6725,0,1774882083,13170.874012790002,30380.272026570005,53219.92660416 2026-03-30,14:48:05.000,89,11150819,7245,0,1774882084,13170.820122309997,26228.369702220007,53219.93359128001 2026-03-30,14:48:06.000,89,11150862,6925,0,1774882085,13170.759495519997,27612.388837289996,53219.82878448 2026-03-30,14:48:07.000,89,11150881,7245,0,1774882086,13170.739286589996,24844.505648010003,53219.86372008001 2026-03-30,14:48:09.000,89,11150852,6605,0,1774882088,13170.665187179991,33148.084724550004,53219.88468144001 2026-03-30,14:48:10.000,89,11150837,7085,0,1774882089,13170.618033009996,33148.091773680004,53219.891668560005 2026-03-30,14:48:11.000,89,11150837,7445,0,1774882090,13170.577615149996,28073.64865884,53219.891668560005 2026-03-30,14:48:12.000,89,11150837,7205,0,1774882091,13170.52372466999,31302.707080110005,53219.85673296 2026-03-30,14:48:13.000,89,11150829,6925,0,1774882092,13170.52372466999,30841.348570739996,53219.723977680005 2026-03-30,14:48:14.000,89,11150823,7445,0,1774882093,13170.49004312,30841.263981180004,53219.71699056001 2026-03-30,14:48:15.000,89,11150836,6725,0,1774882094,13170.476570499995,25766.729227649994,53219.70301632 2026-03-30,14:48:16.000,89,11150821,7605,0,1774882095,13170.456361569995,25305.335472630002,53219.800836 2026-03-30,14:48:17.000,89,11150798,6765,0,1774882096,13170.46983419,28073.15521974,53219.80782312 2026-03-30,14:48:18.000,89,11150857,7285,0,1774882097,13170.46983419,31763.558052120003,53219.74493904001 2026-03-30,14:48:20.000,89,11150825,6685,0,1774882099,13170.42941633,32224.87426671,53219.800836 2026-03-30,14:48:21.000,89,11150861,7285,0,1774882100,13170.38226215999,27611.754415589996,53219.71699056001 2026-03-30,14:48:22.000,89,11150838,6765,0,1774882101,13170.415943709995,27611.71916994,53219.79384888001 2026-03-30,14:48:23.000,89,11150820,6885,0,1774882102,13170.42268001999,31763.487560819995,53219.73795192 2026-03-30,14:48:24.000,89,11150828,6965,0,1774882103,13170.34858061,29918.180407680004,53219.78686176001 2026-03-30,14:48:25.000,89,11150822,6205,0,1774882104,13170.38899847,28534.31635347,53219.71699056001 2026-03-30,14:48:26.000,89,11150851,7205,0,1774882105,13170.314899059995,28534.281107820003,53219.772887520005 2026-03-30,14:48:27.000,89,11150846,7205,0,1774882106,13170.234063339994,30379.482524010004,53219.7309648 2026-03-30,14:48:28.000,89,11150850,6725,0,1774882107,13170.2071181,27611.613432989994,53219.80782312 2026-03-30,14:48:29.000,89,11150867,7484,0,1774882108,13170.038710349989,27611.578187339997,53219.75891328 2026-03-30,14:48:31.000,89,11150864,7085,0,1774882110,13169.897247839988,29456.659768319994,53219.79384888001 2026-03-30,14:48:32.000,89,11150827,7045,0,1774882111,13169.850093669993,28534.00619175,53219.654106480004 2026-03-30,14:48:33.000,89,11150820,6845,0,1774882112,13169.775994260002,26688.720186000006,53219.71699056001 2026-03-30,14:48:34.000,89,11150819,7205,0,1774882113,13169.728840089992,27150.050498850003,53219.76590040001 2026-03-30,14:48:35.000,89,11150845,7005,0,1774882114,13169.742312709997,25304.771542229995,53219.82878448 2026-03-30,14:48:36.000,89,11150805,7525,0,1774882115,13169.735576400002,29917.827951180006,53219.82878448 2026-03-30,14:48:37.000,89,11150697,7365,0,1774882116,13169.728840089992,28995.174374609996,53219.76590040001 2026-03-30,14:48:38.000,89,11150878,6885,0,1774882117,13169.735576400002,28995.033392009995,53219.723977680005 2026-03-30,14:48:39.000,89,11150839,7285,0,1774882118,13169.775994260002,28072.450306740007,53219.6610936 2026-03-30,14:48:40.000,89,11150859,7325,0,1774882119,13169.782730569998,27149.75443539,53219.73795192 2026-03-30,14:48:42.000,89,11150872,7045,0,1774882121,13169.782730569998,28072.436208479994,53219.68904208 2026-03-30,14:48:43.000,89,11150776,6805,0,1774882122,13169.789466879993,27611.183436060004,53219.723977680005 2026-03-30,14:48:44.000,89,11150857,7445,0,1774882123,13169.749049019993,32685.605403509995,53219.675067840006 2026-03-30,14:48:45.000,89,11150855,7045,0,1774882124,13169.796203190002,26688.579203400004,53219.654106480004 2026-03-30,14:48:46.000,89,11150817,6725,0,1774882125,13169.735576400002,24843.363688950005,53219.71699056001 2026-03-30,14:48:47.000,89,11150782,6765,0,1774882126,13169.701894849997,22998.19046928,53219.71699056001 2026-03-30,14:48:48.000,89,11150870,6765,0,1774882127,13169.695158540002,25766.01021639,53219.7309648 2026-03-30,14:48:49.000,89,11150860,6885,0,1774882128,13169.654740680002,25766.094805949993,53219.71699056001 2026-03-30,14:48:50.000,89,11150836,6725,0,1774882129,13169.567168649992,27611.352615180003,53219.73795192 2026-03-30,14:48:51.000,89,11150850,6965,0,1774882130,13169.499805549996,29917.842049440005,53219.77987464 2026-03-30,14:48:53.000,89,11150874,6485,0,1774882132,13169.39202459,31301.924626680004,53219.74493904001 2026-03-30,14:48:54.000,89,11150866,6885,0,1774882133,13169.31118887,26688.889365120005,53219.75192616 2026-03-30,14:48:55.000,89,11150828,6885,0,1774882134,13169.23035315,32224.641645419993,53219.7309648 2026-03-30,14:48:56.000,89,11150882,6245,0,1774882135,13169.18993529,29456.793701789997,53219.73795192 2026-03-30,14:48:57.000,89,11150828,6845,0,1774882136,13169.1293085,28534.126026960002,53219.85673296 2026-03-30,14:48:58.000,89,11150839,7085,0,1774882137,13169.10909957,29456.786652659997,53219.74493904001 2026-03-30,14:48:59.000,89,11150905,7085,0,1774882138,13169.02826385,30379.37678706,53219.7309648 2026-03-30,14:49:00.000,89,11150930,6645,0,1774882139,13169.035000159995,30379.397934449997,53219.7309648 2026-03-30,14:49:01.000,89,11150847,7005,0,1774882140,13169.00805492,26227.453315320003,53219.772887520005 2026-03-30,14:49:02.000,89,11150790,6885,0,1774882141,13169.00805492,28533.942749580005,53219.73795192 2026-03-30,14:49:04.000,89,11150797,7325,0,1774882143,13168.98784599,29917.72221423,53219.5912224 2026-03-30,14:49:05.000,89,11150870,6565,0,1774882144,13169.02152753999,31301.558071919993,53219.6610936 2026-03-30,14:49:06.000,89,11150819,7365,0,1774882145,13169.06868171,29917.468445549996,53219.68904208 2026-03-30,14:49:07.000,89,11150891,7165,0,1774882146,13169.10236325999,31762.571173920005,53219.75192616 2026-03-30,14:49:08.000,89,11150860,6885,0,1774882147,13169.10909957,34530.348626249994,53219.70301632 2026-03-30,14:49:09.000,89,11150858,6525,0,1774882148,13169.10236325999,30378.537940590002,53219.71699056001 2026-03-30,14:49:10.000,89,11150862,6965,0,1774882149,13169.10236325999,26688.015272999997,53219.70301632 2026-03-30,14:49:11.000,89,11150869,7445,0,1774882150,13169.095626949995,28994.51175639,53219.80782312 2026-03-30,14:49:12.000,89,11150870,6925,0,1774882151,13169.014791229994,33146.24490162,53219.73795192 2026-03-30,14:49:13.000,89,11150884,6605,0,1774882152,13168.94069181999,31300.972994130003,53219.75891328 2026-03-30,14:49:15.000,89,11150808,6725,0,1774882154,13168.772284069993,30839.70612345,53219.76590040001 2026-03-30,14:49:16.000,89,11150827,7645,0,1774882155,13168.637557870003,29917.059596010004,53219.74493904001 2026-03-30,14:49:17.000,89,11150783,7005,0,1774882156,13168.549985839993,29455.6446936,53219.74493904001 2026-03-30,14:49:18.000,89,11150860,6645,0,1774882157,13168.455677500002,30378.178434960006,53219.83577160001 2026-03-30,14:49:19.000,89,11150840,6965,0,1774882158,13168.401787019997,28071.632607659994,53219.81481024001 2026-03-30,14:49:20.000,89,11150839,6845,0,1774882159,13168.347896539992,31762.007243519998,53219.75891328 2026-03-30,14:49:21.000,89,11150843,6845,0,1774882160,13168.327687609992,27610.196557860007,53219.76590040001 2026-03-30,14:49:22.000,89,11150855,7325,0,1774882161,13168.287269749992,30839.276126519995,53219.800836 2026-03-30,14:49:23.000,89,11150867,7205,0,1774882162,13168.307478679992,29455.383875789994,53219.76590040001 2026-03-30,14:49:24.000,89,11150859,7005,0,1774882163,13168.253588200001,28532.800790520007,53219.772887520005 2026-03-30,14:49:26.000,89,11150864,7285,0,1774882165,13168.219906649996,28994.19454554,53219.77987464 2026-03-30,14:49:27.000,89,11150888,6885,0,1774882166,13168.206434029991,30839.36776521,53219.73795192 2026-03-30,14:49:28.000,89,11150825,7405,0,1774882167,13168.213170340001,26226.473486250004,53219.82878448 2026-03-30,14:49:29.000,89,11150825,7125,0,1774882168,13168.219906649996,21613.607403810005,53219.76590040001 2026-03-30,14:49:30.000,89,11150827,7005,0,1774882169,13168.19296141,30378.474498419993,53219.76590040001 2026-03-30,14:49:31.000,89,11150791,7325,0,1774882170,13168.166016169991,27149.44427367,53219.79384888001 2026-03-30,14:49:32.000,89,11150882,7125,0,1774882171,13168.199697719996,29456.10288705,53219.75891328 2026-03-30,14:49:33.000,89,11150804,6685,0,1774882172,13168.213170340001,32223.993125459994,53219.74493904001 2026-03-30,14:49:34.000,89,11150802,6725,0,1774882173,13168.233379270001,32224.049518500004,53219.80782312 2026-03-30,14:49:35.000,89,11150785,7325,0,1774882174,13168.280533439996,31301.48758062,53219.77987464 2026-03-30,14:49:37.000,89,11150876,6685,0,1774882176,13168.381578089997,28072.118997629994,53219.71000344 2026-03-30,14:49:38.000,89,11150851,7125,0,1774882177,13168.502831669997,32685.097866149998,53219.7309648 2026-03-30,14:49:39.000,89,11150844,6685,0,1774882178,13168.624085249998,27149.338536719995,53219.75192616 2026-03-30,14:49:40.000,89,11150868,6805,0,1774882179,13168.752075139993,28533.01931355,53219.77987464 2026-03-30,14:49:41.000,89,11150870,6925,0,1774882180,13168.873328719994,30839.283175649995,53219.78686176001 2026-03-30,14:49:42.000,89,11150805,7085,0,1774882181,13168.927219199999,25764.75547125,53219.800836 2026-03-30,14:49:43.000,89,11150841,7285,0,1774882182,13169.00805492,31300.20463896,53219.92660416 2026-03-30,14:49:44.000,89,11150823,7325,0,1774882183,13169.04847278,27609.667873109996,53219.800836 2026-03-30,14:49:45.000,89,11150835,7205,0,1774882184,13169.10236325999,32222.512808159998,53219.87769432 2026-03-30,14:49:46.000,89,11150797,7405,0,1774882185,13169.06868171,23919.004222920004,53219.86372008001 2026-03-30,14:49:48.000,89,11150835,7005,0,1774882187,13168.907010269999,32222.266088610006,53219.9056428 2026-03-30,14:49:49.000,89,11150868,6845,0,1774882188,13168.805965619998,26686.69708569,53219.96852688 2026-03-30,14:49:50.000,89,11150855,7525,0,1774882189,13168.758811449989,28070.582287290003,53219.975514 2026-03-30,14:49:51.000,89,11150868,6365,0,1774882190,13168.644294179998,28532.004238830006,53219.99647536 2026-03-30,14:49:52.000,89,11150846,6805,0,1774882191,13168.563458459997,27148.140184620002,53220.059359440005 2026-03-30,14:49:53.000,89,11150784,6805,0,1774882192,13168.469150119992,28532.24390925,53220.05237232001 2026-03-30,14:49:54.000,89,11150841,7365,0,1774882193,13168.374841780002,26225.817917160006,53220.03141096001 2026-03-30,14:49:55.000,89,11150833,7165,0,1774882194,13168.300742369996,28993.729302959997,53219.975514 2026-03-30,14:49:56.000,89,11150859,7365,0,1774882195,13168.246851889991,33606.84210495,53220.03839808 2026-03-30,14:49:57.000,89,11150818,6725,0,1774882196,13168.213170340001,30377.818929329995,53220.0453852 2026-03-30,14:49:59.000,89,11150895,7325,0,1774882198,13168.06497151999,23919.779627220007,53220.010449600006 2026-03-30,14:50:00.000,89,11150836,6725,0,1774882199,13168.02455365999,29916.728286900005,53219.93359128001 2026-03-30,14:50:01.000,89,11150861,7445,0,1774882200,13167.977399489995,30839.360716080002,53220.03839808 2026-03-30,14:50:02.000,89,11150783,7365,0,1774882201,13167.94371793999,29916.78467994,53219.99647536 2026-03-30,14:50:03.000,89,11150772,6525,0,1774882202,13167.91003639,29455.426170570005,53219.91961704 2026-03-30,14:50:04.000,89,11150844,7045,0,1774882203,13167.86961853,28071.56211636,53219.94756552 2026-03-30,14:50:05.000,89,11150831,7045,0,1774882204,13167.86288221999,28532.779643129994,53219.92660416 2026-03-30,14:50:06.000,89,11150803,7365,0,1774882205,13167.86288221999,26226.156275400004,53219.96153976001 2026-03-30,14:50:07.000,89,11150872,6685,0,1774882206,13167.8494096,30839.121045659995,53219.96153976001 2026-03-30,14:50:08.000,89,11150910,7045,0,1774882207,13167.896563769995,33145.455399059996,53219.93359128001 2026-03-30,14:50:10.000,89,11150828,6885,0,1774882209,13167.94371793999,29916.171405629997,53219.91262992001 2026-03-30,14:50:11.000,89,11150855,7525,0,1774882210,13167.99087211,30838.550066130003,53219.86372008001 2026-03-30,14:50:12.000,89,11150828,6725,0,1774882211,13168.038026279995,28531.9266984,53219.85673296 2026-03-30,14:50:13.000,89,11150851,7245,0,1774882212,13168.07170783,27609.223777920008,53219.940578400005 2026-03-30,14:50:14.000,89,11150823,7245,0,1774882213,13168.11212569,29915.607475230005,53219.9056428 2026-03-30,14:50:15.000,89,11150881,7045,0,1774882214,13168.13233462,28070.44130469,53219.842758720006 2026-03-30,14:50:16.000,89,11150793,7405,0,1774882215,13168.17275248,33144.63769998,53219.891668560005 2026-03-30,14:50:17.000,89,11150916,6925,0,1774882216,13168.166016169991,28070.363764259993,53219.92660416 2026-03-30,14:50:18.000,89,11150747,7245,0,1774882217,13168.15254355,29915.64272088,53219.99647536 2026-03-30,14:50:19.000,89,11150817,7245,0,1774882218,13168.139070929996,28993.123077779994,53219.975514 2026-03-30,14:50:21.000,89,11150806,6365,0,1774882220,13168.118861999996,34067.62258566001,53219.99647536 2026-03-30,14:50:22.000,89,11150807,7245,0,1774882221,13168.04476258999,29915.98107912,53220.01743672 2026-03-30,14:50:23.000,89,11150852,6645,0,1774882222,13168.03128997,29916.12206172,53219.91262992001 2026-03-30,14:50:24.000,89,11150821,7245,0,1774882223,13167.936981629995,30838.782687419996,53219.98250112001 2026-03-30,14:50:25.000,89,11150788,6885,0,1774882224,13167.916772699995,24380.66584488,53219.975514 2026-03-30,14:50:26.000,89,11150807,7685,0,1774882225,13167.86288221999,29455.101910590005,53219.93359128001 2026-03-30,14:50:27.000,89,11150777,7125,0,1774882226,13167.755101259994,32223.034443779994,53219.98250112001 2026-03-30,14:50:28.000,89,11150834,6645,0,1774882227,13167.72141970999,28993.919629469994,53220.03839808 2026-03-30,14:50:29.000,89,11150808,6565,0,1774882228,13167.734892329994,28994.053562939996,53220.010449600006 2026-03-30,14:50:30.000,89,11150755,7245,0,1774882229,13167.687738159999,34991.07271392,53219.96852688 2026-03-30,14:50:32.000,89,11150790,7125,0,1774882231,13167.694474469994,25765.086780359998,53219.92660416 2026-03-30,14:50:33.000,89,11150812,6725,0,1774882232,13167.68100184999,31300.655783280003,53219.91961704 2026-03-30,14:50:34.000,89,11150635,7605,0,1774882233,13167.707947089999,30839.36776521,53219.975514 2026-03-30,14:50:35.000,89,11150830,6765,0,1774882234,13167.728156019999,27149.007227609996,53219.99647536 2026-03-30,14:50:36.000,89,11150824,7045,0,1774882235,13167.72141970999,31300.6839798,53220.010449600006 2026-03-30,14:50:37.000,89,11150871,7405,0,1774882236,13167.72141970999,32223.344605499995,53219.94756552 2026-03-30,14:50:38.000,89,11150780,7005,0,1774882237,13167.76857388,24842.433203790002,53219.87769432 2026-03-30,14:50:39.000,89,11150821,7245,0,1774882238,13167.728156019999,31300.641685020004,53219.93359128001 2026-03-30,14:50:40.000,89,11150799,7085,0,1774882239,13167.76183756999,33145.81490469001,53220.00346248001 2026-03-30,14:50:41.000,89,11150868,6845,0,1774882240,13167.728156019999,29916.566156910005,53219.940578400005 2026-03-30,14:50:43.000,89,11150801,7245,0,1774882242,13167.74162863999,28071.25195464,53219.989488240004 2026-03-30,14:50:44.000,89,11150878,6885,0,1774882243,13167.70121077999,31300.303326780006,53220.0453852 2026-03-30,14:50:45.000,89,11150773,6885,0,1774882244,13167.68100184999,29916.31238823,53220.08032080001 2026-03-30,14:50:46.000,89,11150848,7045,0,1774882245,13167.640583989989,25303.192537110008,53220.059359440005 2026-03-30,14:50:47.000,89,11150773,7325,0,1774882246,13167.553011959993,26687.155279140003,53220.07333368 2026-03-30,14:50:48.000,89,11150829,7484,0,1774882247,13167.485648859998,27609.766560930002,53220.10128216001 2026-03-30,14:50:49.000,89,11150791,7205,0,1774882248,13167.458703619988,30377.544013260005,53220.19211472 2026-03-30,14:50:50.000,89,11150867,7845,0,1774882249,13167.337450040002,33606.72226974,53220.108269280005 2026-03-30,14:50:51.000,89,11150813,7125,0,1774882250,13167.270086939992,31300.21168809,53220.157179120004 2026-03-30,14:50:52.000,89,11150814,7325,0,1774882251,13167.169042289992,29455.0102719,53220.12923064001 2026-03-30,14:50:54.000,89,11150813,7525,0,1774882253,13166.926535129991,31761.605443110006,53220.01743672 2026-03-30,14:50:55.000,89,11150837,7085,0,1774882254,13166.83222679,30377.7413889,53220.05237232001 2026-03-30,14:50:56.000,89,11150851,7725,0,1774882255,13166.76486368999,29916.495665609997,53220.06634656 2026-03-30,14:50:57.000,89,11150761,7165,0,1774882256,13166.70423689999,30377.692044990006,53220.059359440005 2026-03-30,14:50:58.000,89,11150778,6205,0,1774882257,13166.616664869995,24842.1300912,53220.03839808 2026-03-30,14:50:59.000,89,11150887,7005,0,1774882258,13166.576247009994,25764.628586909996,53219.99647536 2026-03-30,14:51:00.000,89,11150816,7205,0,1774882259,13166.52235652999,25764.57219387,53219.91262992001 2026-03-30,14:51:01.000,89,11150826,6885,0,1774882260,13166.50214759999,31761.457411380004,53219.975514 2026-03-30,14:51:02.000,89,11150840,6965,0,1774882261,13166.508883909999,28071.061628130003,53219.989488240004 2026-03-30,14:51:03.000,89,11150813,7245,0,1774882262,13166.475202359994,28071.040480740005,53219.94756552 2026-03-30,14:51:05.000,89,11150862,6084,0,1774882264,13166.50214759999,33606.658827570005,53219.87769432 2026-03-30,14:51:06.000,89,11150824,7165,0,1774882265,13166.508883909999,26225.768573249996,53219.9056428 2026-03-30,14:51:07.000,89,11150840,7005,0,1774882266,13166.556038079994,28993.651762530004,53219.821797360004 2026-03-30,14:51:08.000,89,11150774,6725,0,1774882267,13166.5695107,26225.930703239996,53219.89865568 2026-03-30,14:51:09.000,89,11150869,7165,0,1774882268,13166.596455939994,28993.84913817,53219.82878448 2026-03-30,14:51:10.000,89,11150814,6925,0,1774882269,13166.556038079994,29916.537960390007,53219.84974584 2026-03-30,14:51:11.000,89,11150826,6685,0,1774882270,13166.535829149994,32223.245917680004,53219.93359128001 2026-03-30,14:51:12.000,89,11150795,7484,0,1774882271,13166.495411289994,30378.10089453,53219.9056428 2026-03-30,14:51:13.000,89,11150848,6725,0,1774882272,13166.48193866999,30378.25597539,53219.80782312 2026-03-30,14:51:14.000,89,11150842,6324,0,1774882273,13166.448257119999,29455.820921849998,53219.7309648 2026-03-30,14:51:16.000,89,11150801,7365,0,1774882275,13166.306794609998,30378.693021450003,53219.83577160001 2026-03-30,14:51:17.000,89,11150841,7605,0,1774882276,13166.225958889998,34069.194541649995,53219.70301632 2026-03-30,14:51:18.000,89,11150862,6685,0,1774882277,13166.192277339993,27611.007207810006,53219.73795192 2026-03-30,14:51:19.000,89,11150770,6845,0,1774882278,13166.131650549993,29456.215673130006,53219.78686176001 2026-03-30,14:51:20.000,89,11150789,7245,0,1774882279,13166.030605899992,30840.143169510004,53219.80782312 2026-03-30,14:51:21.000,89,11150822,6925,0,1774882280,13165.949770179992,31762.705107390007,53219.80782312 2026-03-30,14:51:22.000,89,11150750,6765,0,1774882281,13165.902616009997,30378.742365359998,53219.80782312 2026-03-30,14:51:23.000,89,11150842,6965,0,1774882282,13165.882407079996,29917.306315559996,53219.71000344 2026-03-30,14:51:24.000,89,11150824,7205,0,1774882283,13165.841989219996,27610.675898700007,53219.74493904001 2026-03-30,14:51:25.000,89,11150841,7165,0,1774882284,13165.821780289996,26226.572174069996,53219.71000344 2026-03-30,14:51:27.000,89,11150871,7245,0,1774882286,13165.767889809991,32223.161328119997,53219.71000344 2026-03-30,14:51:28.000,89,11150846,6725,0,1774882287,13165.781362429996,30377.825978459994,53219.79384888001 2026-03-30,14:51:29.000,89,11150818,7005,0,1774882288,13165.77462612,31761.633639630003,53219.73795192 2026-03-30,14:51:30.000,89,11150817,7165,0,1774882289,13165.767889809991,29455.017321029998,53219.62615800001 2026-03-30,14:51:31.000,89,11150764,6805,0,1774882290,13165.73420826,24841.925666430005,53219.58423528 2026-03-30,14:51:32.000,89,11150832,7165,0,1774882291,13165.740944569996,34067.911599989995,53219.54929968001 2026-03-30,14:51:33.000,89,11150794,6565,0,1774882292,13165.720735639996,25303.227782760005,53219.63314512 2026-03-30,14:51:34.000,89,11150797,7125,0,1774882293,13165.65337254,26687.141180880004,53219.63314512 2026-03-30,14:51:35.000,89,11150825,7045,0,1774882294,13165.599482059995,27609.78770832,53219.654106480004 2026-03-30,14:51:36.000,89,11150844,7165,0,1774882295,13165.538855269995,28532.441284889996,53219.57724816001 2026-03-30,14:51:38.000,89,11150803,6805,0,1774882297,13165.417601689995,27148.591328940005,53219.63314512 2026-03-30,14:51:39.000,89,11150798,6525,0,1774882298,13165.26266655999,30377.75548716,53219.605196640005 2026-03-30,14:51:40.000,89,11150852,6124,0,1774882299,13165.215512389994,27609.992133089996,53219.58423528 2026-03-30,14:51:41.000,89,11150831,7325,0,1774882300,13165.121204049989,29455.214696669995,53219.605196640005 2026-03-30,14:51:42.000,89,11150838,6885,0,1774882301,13164.993214159993,26226.128078880007,53219.6610936 2026-03-30,14:51:43.000,89,11150771,7525,0,1774882302,13164.932587369993,26226.156275400004,53219.57724816001 2026-03-30,14:51:44.000,89,11150836,6605,0,1774882303,13164.784388549997,34990.94582958,53219.54231256 2026-03-30,14:51:45.000,89,11150812,6245,0,1774882304,13164.663134969996,28994.02536642,53219.51436408 2026-03-30,14:51:46.000,89,11150778,6805,0,1774882305,13164.636189730001,30377.861224110005,53219.51436408 2026-03-30,14:51:47.000,89,11150855,7165,0,1774882306,13164.548617699991,27148.739360670006,53219.45148000001 2026-03-30,14:51:49.000,89,11150737,7365,0,1774882308,13164.46778197999,28532.596365749996,53219.44449288 2026-03-30,14:51:50.000,89,11150782,6685,0,1774882309,13164.440836739996,28071.23080725,53219.40955728001 2026-03-30,14:51:51.000,89,11150799,7525,0,1774882310,13164.39368257,28532.582267489997,53219.38160880001 2026-03-30,14:51:52.000,89,11150781,7365,0,1774882311,13164.4138915,35452.00122636001,53219.40955728001 2026-03-30,14:51:53.000,89,11150796,7045,0,1774882312,13164.487990909991,27609.93574005,53219.276802 2026-03-30,14:51:54.000,89,11150747,7005,0,1774882313,13164.55535401,25303.411060140003,53219.269814880005 2026-03-30,14:51:55.000,89,11150824,6725,0,1774882314,13164.582299249996,35451.980078969995,53219.29077624001 2026-03-30,14:51:56.000,89,11150760,7165,0,1774882315,13164.629453419991,28993.792745130006,53219.25584064 2026-03-30,14:51:57.000,89,11150827,7005,0,1774882316,13164.649662349992,29916.425174310003,53219.24885352 2026-03-30,14:51:58.000,89,11150789,7005,0,1774882317,13164.710289139992,30839.008259580005,53219.23487928 2026-03-30,14:52:00.000,89,11150800,6565,0,1774882319,13164.723761759997,32222.96395248,53219.269814880005 2026-03-30,14:52:01.000,89,11150760,7365,0,1774882320,13164.690080209992,32684.244921420002,53219.17898232 2026-03-30,14:52:02.000,89,11150810,6765,0,1774882321,13164.656398660001,29455.186500149997,53219.25584064 2026-03-30,14:52:03.000,89,11150779,7685,0,1774882322,13164.649662349992,32684.294265329998,53219.22789216 2026-03-30,14:52:04.000,89,11150775,7205,0,1774882323,13164.622717109996,30839.085800009998,53219.28378912001 2026-03-30,14:52:05.000,89,11150749,6605,0,1774882324,13164.575562940001,28071.294249419996,53219.220905040005 2026-03-30,14:52:06.000,89,11150762,6725,0,1774882325,13164.521672459996,31300.451358510007,53219.22789216 2026-03-30,14:52:07.000,89,11150777,7205,0,1774882326,13164.575562940001,29916.587304300003,53219.14404672001 2026-03-30,14:52:08.000,89,11150708,6245,0,1774882327,13164.501463529996,26687.458391730004,53219.22789216 2026-03-30,14:52:09.000,89,11150754,6885,0,1774882328,13164.568826629991,32223.14722986,53219.220905040005 2026-03-30,14:52:11.000,89,11150797,7484,0,1774882330,13164.609244489991,28532.688004440002,53219.19994368 2026-03-30,14:52:12.000,89,11150822,6485,0,1774882331,13164.622717109996,30377.93876454,53219.26282776001 2026-03-30,14:52:13.000,89,11150771,7285,0,1774882332,13164.642926039996,27610.189508730007,53219.15802096 2026-03-30,14:52:14.000,89,11150744,6845,0,1774882333,13164.663134969996,30839.254979129997,53219.14404672001 2026-03-30,14:52:15.000,89,11150736,6565,0,1774882334,13164.710289139992,33607.26505274999,53219.12308536001 2026-03-30,14:52:16.000,89,11150775,7365,0,1774882335,13164.669871279992,34991.17845087001,53219.171995200006 2026-03-30,14:52:17.000,89,11150831,7165,0,1774882336,13164.737234380002,32223.471489839998,53219.18596944 2026-03-30,14:52:18.000,89,11150783,7085,0,1774882337,13164.717025450002,23920.117985460005,53219.16500808001 2026-03-30,14:52:19.000,89,11150837,7085,0,1774882338,13164.683343899997,28533.3365244,53219.17898232 2026-03-30,14:52:20.000,89,11150775,7805,0,1774882339,13164.710289139992,25765.587268589996,53219.171995200006 2026-03-30,14:52:22.000,89,11150814,6925,0,1774882341,13164.663134969996,27149.740337130002,53219.08814976 2026-03-30,14:52:23.000,89,11150727,7365,0,1774882342,13164.582299249996,32224.26804153,53219.08116264 2026-03-30,14:52:24.000,89,11150762,6765,0,1774882343,13164.521672459996,25304.799738750007,53219.13007248 2026-03-30,14:52:25.000,89,11150758,6765,0,1774882344,13164.49472722,27150.120990149997,53219.14404672001 2026-03-30,14:52:26.000,89,11150765,7565,0,1774882345,13164.44757304999,28995.414045030004,53219.053214160005 2026-03-30,14:52:27.000,89,11150824,6605,0,1774882346,13164.47451829,33147.238828949994,53219.11609824001 2026-03-30,14:52:28.000,89,11150746,6885,0,1774882347,13164.49472722,28995.491585459997,53219.0671884 2026-03-30,14:52:29.000,89,11150793,7165,0,1774882348,13164.508199839991,27611.613432989994,53218.99731720001 2026-03-30,14:52:30.000,89,11150755,7205,0,1774882349,13164.521672459996,28072.901451059995,53219.102124000005 2026-03-30,14:52:31.000,89,11150747,7045,0,1774882350,13164.562090319996,27611.55703995,53219.08814976 2026-03-30,14:52:33.000,89,11150732,6765,0,1774882352,13164.609244489991,30379.36973793,53218.99731720001 2026-03-30,14:52:34.000,89,11150759,7365,0,1774882353,13164.656398660001,29917.997130300006,53219.102124000005 2026-03-30,14:52:35.000,89,11150733,7085,0,1774882354,13164.642926039996,30379.334492280002,53219.1370596 2026-03-30,14:52:36.000,89,11150762,7045,0,1774882355,13164.676607590001,26688.847070339994,53219.171995200006 2026-03-30,14:52:37.000,89,11150805,7285,0,1774882356,13164.676607590001,32224.535908470003,53219.11609824001 2026-03-30,14:52:38.000,89,11150782,7205,0,1774882357,13164.656398660001,27150.09984276,53219.12308536001 2026-03-30,14:52:39.000,89,11150778,6645,0,1774882358,13164.663134969996,28995.336504599996,53219.08116264 2026-03-30,14:52:40.000,89,11150761,7125,0,1774882359,13164.676607590001,30379.3626888,53219.1370596 2026-03-30,14:52:41.000,89,11150755,7125,0,1774882360,13164.568826629991,27611.53589256,53219.15802096 2026-03-30,14:52:42.000,89,11150767,7005,0,1774882361,13164.562090319996,27611.578187339997,53219.17898232 2026-03-30,14:52:44.000,89,11150776,6925,0,1774882363,13164.38694625999,32224.867217580002,53219.102124000005 2026-03-30,14:52:45.000,89,11150783,7285,0,1774882364,13164.299374229995,31763.706083850004,53219.12308536001 2026-03-30,14:52:46.000,89,11150819,7245,0,1774882365,13164.20506588999,31763.804771669995,53219.09513688001 2026-03-30,14:52:47.000,89,11150740,6485,0,1774882366,13164.070339689999,30379.99006137,53219.12308536001 2026-03-30,14:52:48.000,89,11150828,6645,0,1774882367,13163.969295039999,29918.758436339995,53219.12308536001 2026-03-30,14:52:49.000,89,11150805,7205,0,1774882368,13163.874986699993,28534.94372604,53219.08814976 2026-03-30,14:52:50.000,89,11150771,6765,0,1774882369,13163.827832529998,27612.374739029998,53219.12308536001 2026-03-30,14:52:51.000,89,11150810,6765,0,1774882370,13163.760469430003,27151.03737705,53219.0671884 2026-03-30,14:52:52.000,89,11150740,6965,0,1774882371,13163.693106329993,31302.989045309994,53219.102124000005 2026-03-30,14:52:53.000,89,11150804,6805,0,1774882372,13163.632479539992,21615.292145879997,53219.151033840004 2026-03-30,14:52:55.000,89,11150732,6485,0,1774882374,13163.585325369997,25767.025291109996,53219.07417552001 2026-03-30,14:52:56.000,89,11150782,6124,0,1774882375,13163.639215850002,29918.631552000006,53219.004304320006 2026-03-30,14:52:57.000,89,11150761,7325,0,1774882376,13163.612270609992,21153.665769569998,53218.94840736001 2026-03-30,14:52:58.000,89,11150778,6805,0,1774882377,13163.666161089997,31763.776575149997,53219.01129144 2026-03-30,14:52:59.000,89,11150807,6925,0,1774882378,13163.659424780002,28073.16226887,53219.01827856 2026-03-30,14:53:00.000,89,11150707,7085,0,1774882379,13163.787414669998,27150.501643170006,53219.0322528 2026-03-30,14:53:01.000,89,11150794,6805,0,1774882380,13163.794150979993,28534.415041290005,53218.983342960004 2026-03-30,14:53:02.000,89,11150789,7325,0,1774882381,13163.854777769993,31763.522806470006,53219.01827856 2026-03-30,14:53:03.000,89,11150821,6805,0,1774882382,13163.888459319998,31763.57215038,53218.96936872 2026-03-30,14:53:04.000,89,11150829,7205,0,1774882383,13164.002976589989,26227.869213989994,53218.99731720001 2026-03-30,14:53:06.000,89,11150750,6845,0,1774882385,13164.14443909999,28534.541925629994,53218.92744600001 2026-03-30,14:53:07.000,89,11150780,6805,0,1774882386,13164.28590160999,28995.970926299997,53218.983342960004 2026-03-30,14:53:08.000,89,11150798,6725,0,1774882387,13164.420627809995,27150.783608369995,53219.01129144 2026-03-30,14:53:09.000,89,11150775,7085,0,1774882388,13164.501463529996,29918.737288949997,53219.11609824001 2026-03-30,14:53:10.000,89,11150876,6605,0,1774882389,13164.642926039996,25305.779567820005,53219.08814976 2026-03-30,14:53:11.000,89,11150765,7405,0,1774882390,13164.683343899997,28535.11995429,53219.12308536001 2026-03-30,14:53:12.000,89,11150785,7365,0,1774882391,13164.683343899997,29919.244826309994,53219.15802096 2026-03-30,14:53:13.000,89,11150753,7045,0,1774882392,13164.784388549997,29919.32941587,53219.18596944 2026-03-30,14:53:14.000,89,11150735,7205,0,1774882393,13164.757443310002,23922.380756190003,53219.19994368 2026-03-30,14:53:15.000,89,11150732,6565,0,1774882394,13164.797861170002,30380.96284131,53219.25584064 2026-03-30,14:53:17.000,89,11150714,7125,0,1774882396,13164.764179619997,31765.278039840006,53219.2069308 2026-03-30,14:53:18.000,89,11150774,6765,0,1774882397,13164.770915929992,27152.207532629996,53219.19295656001 2026-03-30,14:53:19.000,89,11150747,7325,0,1774882398,13164.737234380002,30842.927575859998,53219.25584064 2026-03-30,14:53:20.000,89,11150781,7085,0,1774882399,13164.784388549997,28997.740257929996,53219.28378912001 2026-03-30,14:53:21.000,89,11150765,7765,0,1774882400,13164.743970689997,29459.274995550004,53219.33269896001 2026-03-30,14:53:22.000,89,11150750,6725,0,1774882401,13164.683343899997,31304.589197819994,53219.36064744001 2026-03-30,14:53:23.000,89,11150823,7405,0,1774882402,13164.663134969996,30382.118898629997,53219.36064744001 2026-03-30,14:53:24.000,89,11150797,7165,0,1774882403,13164.703552829997,27614.299151519997,53219.26282776001 2026-03-30,14:53:25.000,89,11150794,6805,0,1774882404,13164.690080209992,32688.883248960003,53219.23487928 2026-03-30,14:53:26.000,89,11150711,7405,0,1774882405,13164.696816520001,32688.92554374,53219.276802 2026-03-30,14:53:28.000,89,11150837,7205,0,1774882407,13164.683343899997,28537.086661559995,53219.276802 2026-03-30,14:53:29.000,89,11150758,7005,0,1774882408,13164.703552829997,27153.13096866,53219.29776336 2026-03-30,14:53:30.000,89,11150773,6845,0,1774882409,13164.737234380002,34534.35253208999,53219.28378912001 2026-03-30,14:53:31.000,89,11150782,6925,0,1774882410,13164.750706999992,29921.169238799994,53219.3466732 2026-03-30,14:53:32.000,89,11150785,7205,0,1774882411,13164.770915929992,32227.77145914,53219.32571184 2026-03-30,14:53:33.000,89,11150808,6565,0,1774882412,13164.777652240002,32689.193410680004,53219.32571184 2026-03-30,14:53:34.000,89,11150743,7365,0,1774882413,13164.764179619997,31305.287061690004,53219.36064744001 2026-03-30,14:53:35.000,89,11150748,6645,0,1774882414,13164.743970689997,30382.675779900004,53219.38160880001 2026-03-30,14:53:36.000,89,11150774,7045,0,1774882415,13164.717025450002,30382.72512381,53219.43051864001 2026-03-30,14:53:37.000,89,11150830,6565,0,1774882416,13164.696816520001,28998.790578300002,53219.437505760005 2026-03-30,14:53:39.000,89,11150707,7045,0,1774882418,13164.589035559991,29921.486449649994,53219.49340272 2026-03-30,14:53:40.000,89,11150794,6525,0,1774882419,13164.595771870001,34534.83892206001,53219.64013224 2026-03-30,14:53:41.000,89,11150764,7045,0,1774882420,13164.53514508,32689.56701457,53219.54231256 2026-03-30,14:53:42.000,89,11150772,6765,0,1774882421,13164.461045669996,30844.217566649997,53219.605196640005 2026-03-30,14:53:43.000,89,11150810,6885,0,1774882422,13164.39368257,32689.517670660003,53219.54231256 2026-03-30,14:53:44.000,89,11150828,7285,0,1774882423,13164.37347364,28537.594198920007,53219.56327392 2026-03-30,14:53:45.000,89,11150761,7245,0,1774882424,13164.36673732999,28998.95975742,53219.51436408 2026-03-30,14:53:46.000,89,11150807,7365,0,1774882425,13164.339792089995,27614.91947496,53219.66808072001 2026-03-30,14:53:47.000,89,11150794,6525,0,1774882426,13164.33305578,26692.32229143,53219.56327392 2026-03-30,14:53:48.000,89,11150819,7245,0,1774882427,13164.28590160999,32228.24375085,53219.57026104 2026-03-30,14:53:50.000,89,11150819,7405,0,1774882429,13164.25222006,34534.88826597,53219.507376960006 2026-03-30,14:53:51.000,89,11150846,6525,0,1774882430,13164.238747439995,31305.604272540004,53219.5912224 2026-03-30,14:53:52.000,89,11150788,6725,0,1774882431,13164.198329579995,25308.40889331,53219.507376960006 2026-03-30,14:53:53.000,89,11150856,6645,0,1774882432,13164.198329579995,26692.392782730007,53219.54231256 2026-03-30,14:53:54.000,89,11150792,6765,0,1774882433,13164.137702789994,33151.080604799994,53219.5912224 2026-03-30,14:53:55.000,89,11150832,6685,0,1774882434,13164.15117541,30383.169219000003,53219.57724816001 2026-03-30,14:53:56.000,89,11150863,6885,0,1774882435,13164.137702789994,32689.912421939996,53219.51436408 2026-03-30,14:53:57.000,89,11150789,6925,0,1774882436,13164.198329579995,30844.68280923,53219.56327392 2026-03-30,14:53:58.000,89,11150802,6765,0,1774882437,13164.25222006,29922.106773089996,53219.58423528 2026-03-30,14:53:59.000,89,11150813,6845,0,1774882438,13164.29263792,28538.101736280005,53219.57724816001 2026-03-30,14:54:01.000,89,11150859,7484,0,1774882440,13164.481254599996,34074.26286612,53219.57026104 2026-03-30,14:54:02.000,89,11150845,7484,0,1774882441,13164.528408769991,30383.69085462,53219.5213512 2026-03-30,14:54:03.000,89,11150873,7005,0,1774882442,13164.568826629991,29460.994983270008,53219.605196640005 2026-03-30,14:54:04.000,89,11150866,6645,0,1774882443,13164.663134969996,28077.060437759996,53219.5912224 2026-03-30,14:54:05.000,89,11150813,7125,0,1774882444,13164.730498069992,24847.677756510006,53219.62615800001 2026-03-30,14:54:06.000,89,11150838,6565,0,1774882445,13164.797861170002,26692.991958779996,53219.675067840006 2026-03-30,14:54:07.000,89,11150833,7285,0,1774882446,13164.878696890002,28999.594179120002,53219.64013224 2026-03-30,14:54:08.000,89,11150808,6925,0,1774882447,13164.919114750002,26231.63344941,53219.69602920001 2026-03-30,14:54:09.000,89,11150843,7245,0,1774882448,13165.006686779998,25770.246743519994,53219.63314512 2026-03-30,14:54:10.000,89,11150760,6805,0,1774882449,13165.053840949993,31306.259841630002,53219.70301632 2026-03-30,14:54:12.000,89,11150799,7125,0,1774882451,13165.114467739993,28999.60827738,53219.68904208 2026-03-30,14:54:13.000,89,11150739,7005,0,1774882452,13165.107731429998,25308.951676319994,53219.77987464 2026-03-30,14:54:14.000,89,11150753,7165,0,1774882453,13165.175094529994,32690.278976700007,53219.772887520005 2026-03-30,14:54:15.000,89,11150823,6845,0,1774882454,13165.222248699989,28538.285013660003,53219.83577160001 2026-03-30,14:54:16.000,89,11150774,6845,0,1774882455,13165.202039769989,31767.547859700004,53219.79384888001 2026-03-30,14:54:17.000,89,11150815,7285,0,1774882456,13165.255930249994,30383.571019409996,53219.75891328 2026-03-30,14:54:18.000,89,11150801,7125,0,1774882457,13165.28287548999,27615.624387959993,53219.77987464 2026-03-30,14:54:19.000,89,11150824,6565,0,1774882458,13165.38392013999,26692.921467480002,53219.940578400005 2026-03-30,14:54:20.000,89,11150758,7005,0,1774882459,13165.417601689995,29460.861049800005,53219.891668560005 2026-03-30,14:54:21.000,89,11150832,6765,0,1774882460,13165.46475585999,28076.84896386,53219.91262992001 2026-03-30,14:54:23.000,89,11150741,6965,0,1774882462,13165.660108849996,30383.430036809994,53219.98250112001 2026-03-30,14:54:24.000,89,11150754,7045,0,1774882463,13165.66684515999,25770.077564399995,53220.010449600006 2026-03-30,14:54:25.000,89,11150814,6685,0,1774882464,13165.740944569996,30383.303152470005,53220.059359440005 2026-03-30,14:54:26.000,89,11150821,6885,0,1774882465,13165.848725529991,27153.983913389995,53220.05237232001 2026-03-30,14:54:27.000,89,11150797,7125,0,1774882466,13165.875670770001,26231.231648999994,53220.08032080001 2026-03-30,14:54:28.000,89,11150771,7445,0,1774882467,13166.010396969992,24847.177268280007,53220.22006320001 2026-03-30,14:54:29.000,89,11150834,7365,0,1774882468,13166.057551140002,28999.13598567,53220.1851276 2026-03-30,14:54:30.000,89,11150789,7005,0,1774882469,13166.097969000002,27615.095703209998,53220.24102456 2026-03-30,14:54:31.000,89,11150782,6685,0,1774882470,13166.165332099998,28999.016150459996,53220.19211472 2026-03-30,14:54:32.000,89,11150766,6925,0,1774882471,13166.239431509988,23463.073543649996,53220.1851276 2026-03-30,14:54:34.000,89,11150796,6205,0,1774882473,13166.327003539998,28076.447163449993,53220.275960160005 2026-03-30,14:54:35.000,89,11150877,7205,0,1774882474,13166.374157709994,31766.990978429996,53220.345831360006 2026-03-30,14:54:36.000,89,11150872,7125,0,1774882475,13166.347212469998,28537.742230649994,53220.37377984 2026-03-30,14:54:37.000,89,11150803,7165,0,1774882476,13166.434784499994,34073.76237789,53220.30390864 2026-03-30,14:54:38.000,89,11150834,6685,0,1774882477,13166.421311879989,32689.799635860007,53220.3598056 2026-03-30,14:54:39.000,89,11150817,7085,0,1774882478,13166.448257119999,32689.827832380004,53220.42268968 2026-03-30,14:54:40.000,89,11150872,6324,0,1774882479,13166.441520809989,31305.879188609993,53220.4296768 2026-03-30,14:54:41.000,89,11150815,7165,0,1774882480,13166.448257119999,33612.587145900005,53220.47858664 2026-03-30,14:54:42.000,89,11150821,6565,0,1774882481,13166.468466049999,28076.665686480002,53220.48557376001 2026-03-30,14:54:43.000,89,11150856,6525,0,1774882482,13166.441520809989,28538.052392369995,53220.513522240006 2026-03-30,14:54:45.000,89,11150824,6805,0,1774882484,13166.387630329999,31306.041318599993,53220.54147072 2026-03-30,14:54:46.000,89,11150809,6605,0,1774882485,13166.347212469998,27615.3988158,53220.562432080005 2026-03-30,14:54:47.000,89,11150786,6725,0,1774882486,13166.360685089989,34073.889262230005,53220.611341920005 2026-03-30,14:54:48.000,89,11150873,7365,0,1774882487,13166.380894019989,28999.227624360006,53220.65326464001 2026-03-30,14:54:49.000,89,11150851,7005,0,1774882488,13166.421311879989,25769.950680060007,53220.65326464001 2026-03-30,14:54:50.000,89,11150856,7085,0,1774882489,13166.50214759999,28999.13598567,53220.60435480001 2026-03-30,14:54:51.000,89,11150839,7165,0,1774882490,13166.56277438999,29921.7331692,53220.59038056 2026-03-30,14:54:52.000,89,11150804,6845,0,1774882491,13166.616664869995,31305.618370800003,53220.63230328001 2026-03-30,14:54:53.000,89,11150799,7565,0,1774882492,13166.616664869995,29921.57103921,53220.70217448001 2026-03-30,14:54:54.000,89,11150832,6525,0,1774882493,13166.616664869995,32689.447179359995,53220.7440972 2026-03-30,14:54:56.000,89,11150849,7125,0,1774882495,13166.74465475999,30843.963797970006,53220.76505856 2026-03-30,14:54:57.000,89,11150789,7484,0,1774882496,13166.72444582999,28537.291086330006,53220.79300704001 2026-03-30,14:54:58.000,89,11150792,6685,0,1774882497,13166.72444582999,24846.63448527,53220.79999416001 2026-03-30,14:54:59.000,89,11150811,7285,0,1774882498,13166.72444582999,28075.918478699998,53220.82095552001 2026-03-30,14:55:00.000,89,11150857,7245,0,1774882499,13166.75139107,31766.377704119994,53220.79999416001 2026-03-30,14:55:01.000,89,11150849,7365,0,1774882500,13166.758127379995,26230.420999049995,53220.83492976 2026-03-30,14:55:02.000,89,11150843,6885,0,1774882501,13166.71097321,28998.33943398,53220.87685248 2026-03-30,14:55:03.000,89,11150911,7205,0,1774882502,13166.75139107,27153.004084319997,53220.91178808 2026-03-30,14:55:04.000,89,11150827,7405,0,1774882503,13166.70423689999,29920.985961419996,53220.96768504001 2026-03-30,14:55:05.000,89,11150823,7245,0,1774882504,13166.72444582999,27614.172267179994,53220.93274944 2026-03-30,14:55:07.000,89,11150794,6685,0,1774882506,13166.66381903999,30843.484457130005,53221.016594880006 2026-03-30,14:55:08.000,89,11150843,6525,0,1774882507,13166.62340117999,29920.816782299997,53220.98165928 2026-03-30,14:55:09.000,89,11150806,6805,0,1774882508,13166.65034642,30382.041358200004,53220.96069792001 2026-03-30,14:55:10.000,89,11150836,6605,0,1774882509,13166.62340117999,26230.103788199995,53220.98864640001 2026-03-30,14:55:11.000,89,11150778,6845,0,1774882510,13166.65034642,28997.930584439993,53221.00960776001 2026-03-30,14:55:12.000,89,11150826,6805,0,1774882511,13166.62340117999,29459.190405989997,53220.97467216 2026-03-30,14:55:13.000,89,11150833,7525,0,1774882512,13166.58971963,31304.448215220007,53221.03056912 2026-03-30,14:55:14.000,89,11150811,6965,0,1774882513,13166.58971963,27152.545890869995,53221.00960776001 2026-03-30,14:55:15.000,89,11150784,6845,0,1774882514,13166.60992856,32688.354564210007,53221.05153048 2026-03-30,14:55:16.000,89,11150844,6725,0,1774882515,13166.596455939994,27613.763417640002,53220.98165928 2026-03-30,14:55:18.000,89,11150797,7165,0,1774882517,13166.64361010999,32226.98195658,53221.04454336 2026-03-30,14:55:19.000,89,11150796,6765,0,1774882518,13166.616664869995,27152.4824487,53221.065504720005 2026-03-30,14:55:20.000,89,11150785,7125,0,1774882519,13166.60992856,30842.927575859998,53221.05153048 2026-03-30,14:55:21.000,89,11150753,7405,0,1774882520,13166.66381903999,27152.447203050004,53221.114414560005 2026-03-30,14:55:22.000,89,11150822,6765,0,1774882521,13166.636873799995,25307.14004991,53221.023582 2026-03-30,14:55:23.000,89,11150785,7245,0,1774882522,13166.66381903999,27613.714073730007,53221.07249184 2026-03-30,14:55:24.000,89,11150826,7045,0,1774882523,13166.71097321,33149.57914011,53221.05153048 2026-03-30,14:55:25.000,89,11150680,6525,0,1774882524,13166.71097321,26229.666742140005,53221.04454336 2026-03-30,14:55:26.000,89,11150654,6045,0,1774882525,13166.758127379995,34533.44319432,53221.07947896 2026-03-30,14:55:27.000,89,11150659,7125,0,1774882526,13166.78507261999,29920.203507989994,53221.07249184 2026-03-30,14:55:29.000,89,11150672,6645,0,1774882528,13166.818754169995,25306.97791992,53221.10044032 2026-03-30,14:55:30.000,89,11150614,6805,0,1774882529,13166.85243572,29920.245802770005,53221.12140168 2026-03-30,14:55:31.000,89,11150863,7365,0,1774882530,13166.966952989991,27152.376711749996,53221.0934532 2026-03-30,14:55:32.000,89,11150821,7365,0,1774882531,13166.946744059991,29920.379736240007,53221.07249184 2026-03-30,14:55:33.000,89,11150862,6525,0,1774882532,13166.926535129991,29459.126963820003,53221.05153048 2026-03-30,14:55:34.000,89,11150828,6725,0,1774882533,13166.940007749996,29920.414981890004,53221.0934532 2026-03-30,14:55:35.000,89,11150806,6685,0,1774882534,13166.899589889996,30843.117902369995,53221.0934532 2026-03-30,14:55:36.000,89,11150811,7165,0,1774882535,13166.93327144,30843.160197150006,53221.016594880006 2026-03-30,14:55:37.000,89,11150810,7165,0,1774882536,13166.899589889996,31304.52575565,53221.0934532 2026-03-30,14:55:38.000,89,11150850,6845,0,1774882537,13166.919798819996,34995.1330128,53221.0934532 2026-03-30,14:55:40.000,89,11150776,6405,0,1774882539,13166.86590833999,23462.136009359994,53221.12140168 2026-03-30,14:55:41.000,89,11150821,7125,0,1774882540,13166.87264465,25768.73118057,53221.10044032 2026-03-30,14:55:42.000,89,11150827,7045,0,1774882541,13166.81201786,32688.60833289,53221.07947896 2026-03-30,14:55:43.000,89,11150895,7125,0,1774882542,13166.778336309995,33611.290105980006,53221.07947896 2026-03-30,14:55:44.000,89,11150884,7165,0,1774882543,13166.697500589995,28075.43208873,53221.10742744001 2026-03-30,14:55:45.000,89,11150837,7205,0,1774882544,13166.70423689999,30381.949719509998,53221.07947896 2026-03-30,14:55:46.000,89,11150768,6965,0,1774882545,13166.68402796999,30843.315278010006,53221.0934532 2026-03-30,14:55:47.000,89,11150798,6605,0,1774882546,13166.63013749,28075.23471309,53221.13537592001 2026-03-30,14:55:48.000,89,11150835,7205,0,1774882547,13166.60319224999,31304.52575565,53221.184285760006 2026-03-30,14:55:49.000,89,11150837,7165,0,1774882548,13166.5695107,25768.554952320002,53221.08646608001 2026-03-30,14:55:51.000,89,11150839,7205,0,1774882550,13166.5695107,32226.96785832,53221.15633728001 2026-03-30,14:55:52.000,89,11150820,6685,0,1774882551,13166.515620219994,30381.639557789997,53221.114414560005 2026-03-30,14:55:53.000,89,11150859,7165,0,1774882552,13166.515620219994,31304.19444654,53221.0934532 2026-03-30,14:55:54.000,89,11150826,6525,0,1774882553,13166.48193866999,33610.85305992,53221.12838880001 2026-03-30,14:55:55.000,89,11150836,6685,0,1774882554,13166.46172973999,28997.613373590008,53221.0934532 2026-03-30,14:55:56.000,89,11150838,6845,0,1774882555,13166.454993429994,31304.229692189998,53221.08646608001 2026-03-30,14:55:57.000,89,11150757,7165,0,1774882556,13166.448257119999,30381.491526059996,53221.14935016 2026-03-30,14:55:58.000,89,11150805,7365,0,1774882557,13166.407839259999,25768.308232769996,53221.03056912 2026-03-30,14:55:59.000,89,11150836,6605,0,1774882558,13166.367421399998,35917.3706907,53220.98864640001 2026-03-30,14:56:00.000,89,11150811,6885,0,1774882559,13166.279849369988,25306.94267427,53221.07947896 2026-03-30,14:56:02.000,89,11150820,5884,0,1774882561,13166.199013650003,28074.92455137,53220.96069792001 2026-03-30,14:56:03.000,89,11150824,6765,0,1774882562,13166.158595790002,28536.268962479997,53221.04454336 2026-03-30,14:56:04.000,89,11150745,7405,0,1774882563,13166.138386860002,34072.19747103,53221.05153048 2026-03-30,14:56:05.000,89,11150880,6725,0,1774882564,13166.071023759992,31765.538857649997,53221.05153048 2026-03-30,14:56:06.000,89,11150777,7725,0,1774882565,13166.057551140002,26690.997054990003,53221.023582 2026-03-30,14:56:07.000,89,11150796,6765,0,1774882566,13166.030605899992,34533.429096060005,53221.05851760001 2026-03-30,14:56:08.000,89,11150741,7685,0,1774882567,13166.017133280002,29920.231704510006,53221.00960776001 2026-03-30,14:56:09.000,89,11150794,6525,0,1774882568,13165.976715420002,28536.268962479997,53220.9537108 2026-03-30,14:56:10.000,89,11150851,7484,0,1774882569,13165.916088630001,26691.004104120002,53220.89082672001 2026-03-30,14:56:11.000,89,11150778,6805,0,1774882570,13165.922824939997,24845.6546562,53220.96069792001 2026-03-30,14:56:13.000,89,11150808,6685,0,1774882572,13165.902616009997,30381.44923128,53221.04454336 2026-03-30,14:56:14.000,89,11150742,6845,0,1774882573,13165.969979109992,34533.28106433,53220.98864640001 2026-03-30,14:56:15.000,89,11150781,7085,0,1774882574,13165.963242799997,32226.64359834,53220.93973656001 2026-03-30,14:56:16.000,89,11150791,7325,0,1774882575,13165.956506490002,29458.66172124,53220.897813840005 2026-03-30,14:56:17.000,89,11150781,7245,0,1774882576,13166.003660659997,31303.88428482,53220.86986536001 2026-03-30,14:56:18.000,89,11150760,6645,0,1774882577,13166.064287449997,29919.928591920005,53220.827942640004 2026-03-30,14:56:19.000,89,11150794,6324,0,1774882578,13166.044078519997,28074.60734052,53220.98165928 2026-03-30,14:56:20.000,89,11150758,6445,0,1774882579,13166.077760070002,32226.453271830003,53220.9537108 2026-03-30,14:56:21.000,89,11150819,6965,0,1774882580,13166.124914239997,24845.316297960002,53220.93274944 2026-03-30,14:56:22.000,89,11150836,6765,0,1774882581,13166.158595790002,31765.115909850007,53220.90480096 2026-03-30,14:56:24.000,89,11150790,6605,0,1774882583,13166.225958889998,32687.748339030004,53220.897813840005 2026-03-30,14:56:25.000,89,11150807,7245,0,1774882584,13166.225958889998,23461.26896637,53220.93274944 2026-03-30,14:56:26.000,89,11150789,6365,0,1774882585,13166.232695199993,27613.1430942,53220.91877520001 2026-03-30,14:56:27.000,89,11150825,7085,0,1774882586,13166.273113059993,32687.64965121,53220.946723680005 2026-03-30,14:56:28.000,89,11150764,6525,0,1774882587,13166.300058299988,26229.145106519994,53220.97467216 2026-03-30,14:56:29.000,89,11150847,7205,0,1774882588,13166.367421399998,25306.519726469996,53220.96768504001 2026-03-30,14:56:30.000,89,11150818,6324,0,1774882589,13166.313530919993,30842.222662860004,53220.97467216 2026-03-30,14:56:31.000,89,11150794,6965,0,1774882590,13166.279849369988,24383.802707730007,53220.96768504001 2026-03-30,14:56:32.000,89,11150807,6525,0,1774882591,13166.327003539998,23461.078639860003,53220.96768504001 2026-03-30,14:56:33.000,89,11150878,6565,0,1774882592,13166.333739849993,32226.114913590005,53220.93973656001 2026-03-30,14:56:35.000,89,11150790,6205,0,1774882594,13166.313530919993,24383.71106904,53220.97467216 2026-03-30,14:56:36.000,89,11150823,7245,0,1774882595,13166.293321989993,27612.83293248,53221.12838880001 2026-03-30,14:56:37.000,89,11150822,7245,0,1774882596,13166.313530919993,31764.671814660003,53221.04454336 2026-03-30,14:56:38.000,89,11150782,6765,0,1774882597,13166.340476159989,27612.81178509,53221.03056912 2026-03-30,14:56:39.000,89,11150858,6885,0,1774882598,13166.407839259999,27151.474423110005,53221.016594880006 2026-03-30,14:56:40.000,89,11150824,6845,0,1774882599,13166.414575569994,27612.776539440005,53221.016594880006 2026-03-30,14:56:41.000,89,11150819,7484,0,1774882600,13166.448257119999,28535.387821230004,53221.04454336 2026-03-30,14:56:42.000,89,11150827,7205,0,1774882601,13166.54256545999,28996.682888430005,53221.00960776001 2026-03-30,14:56:43.000,89,11150844,6885,0,1774882602,13166.60319224999,30380.65972872,53221.065504720005 2026-03-30,14:56:44.000,89,11150822,6685,0,1774882603,13166.60992856,27612.720146399995,53221.05851760001 2026-03-30,14:56:46.000,89,11150835,7525,0,1774882605,13166.737918449995,29919.265973700007,53221.0934532 2026-03-30,14:56:47.000,89,11150865,6925,0,1774882606,13166.818754169995,29457.949759109993,53221.12838880001 2026-03-30,14:56:48.000,89,11150826,7085,0,1774882607,13166.90632619999,27151.396882679997,53221.114414560005 2026-03-30,14:56:49.000,89,11150786,6965,0,1774882608,13166.90632619999,27151.396882679997,53221.13537592001 2026-03-30,14:56:50.000,89,11150782,7165,0,1774882609,13166.95348037,28535.310280799997,53221.10742744001 2026-03-30,14:56:51.000,89,11150832,6685,0,1774882610,13167.041052399996,28074.001115339997,53221.20524712001 2026-03-30,14:56:52.000,89,11150763,7845,0,1774882611,13167.054525020001,33148.43013192,53221.184285760006 2026-03-30,14:56:53.000,89,11150809,7205,0,1774882612,13167.074733950001,27612.600311190006,53221.21223424 2026-03-30,14:56:54.000,89,11150834,7165,0,1774882613,13167.054525020001,28996.55600409,53221.29607968001 2026-03-30,14:56:55.000,89,11150796,6885,0,1774882614,13167.067997639992,28996.541905830003,53221.3380024 2026-03-30,14:56:57.000,89,11150761,7085,0,1774882616,13167.047788709991,27151.277047469994,53221.35896376 2026-03-30,14:56:58.000,89,11150761,7405,0,1774882617,13167.054525020001,25767.30020718,53221.38691224 2026-03-30,14:56:59.000,89,11150767,7125,0,1774882618,13167.067997639992,27151.255900079996,53221.36595088 2026-03-30,14:57:00.000,89,11150784,6965,0,1774882619,13167.108415499992,29919.124991100005,53221.37293800001 2026-03-30,14:57:01.000,89,11150840,6845,0,1774882620,13167.121888119997,28996.478463659994,53221.39389936001 2026-03-30,14:57:02.000,89,11150822,7205,0,1774882621,13167.074733950001,32686.97998386,53221.45678344 2026-03-30,14:57:03.000,89,11150802,6765,0,1774882622,13167.155569670002,26228.468390039998,53221.449796320005 2026-03-30,14:57:04.000,89,11150843,7245,0,1774882623,13167.202723839997,30380.279075700004,53221.50569328 2026-03-30,14:57:05.000,89,11150766,6925,0,1774882624,13167.243141699997,30380.250879180006,53221.449796320005 2026-03-30,14:57:06.000,89,11150801,7525,0,1774882625,13167.236405390002,27612.34654251,53221.50569328 2026-03-30,14:57:08.000,89,11150854,6605,0,1774882627,13167.344186349997,26689.60132725,53221.44280920001 2026-03-30,14:57:09.000,89,11150777,7045,0,1774882628,13167.371131589993,33609.35864436001,53221.519667520006 2026-03-30,14:57:10.000,89,11150811,7085,0,1774882629,13167.357658970002,29918.835976770002,53221.50569328 2026-03-30,14:57:11.000,89,11150810,6965,0,1774882630,13167.357658970002,32225.37475494,53221.60351296 2026-03-30,14:57:12.000,89,11150821,7365,0,1774882631,13167.384604209998,29918.807780250005,53221.617487200005 2026-03-30,14:57:13.000,89,11150848,6445,0,1774882632,13167.364395279998,23460.359628599996,53221.58953872001 2026-03-30,14:57:14.000,89,11150813,7445,0,1774882633,13167.377867900002,32225.318361900005,53221.65940992001 2026-03-30,14:57:15.000,89,11150812,6725,0,1774882634,13167.411549449993,27150.762460979997,53221.63844856001 2026-03-30,14:57:16.000,89,11150790,6405,0,1774882635,13167.357658970002,27612.149166870004,53221.68037128001 2026-03-30,14:57:17.000,89,11150808,6405,0,1774882636,13167.391340519993,32686.578183449994,53221.6524228 2026-03-30,14:57:19.000,89,11150782,6765,0,1774882638,13167.357658970002,29918.673846780002,53221.75722960001 2026-03-30,14:57:20.000,89,11150779,6965,0,1774882639,13167.418285760003,28073.34554625,53221.76421672 2026-03-30,14:57:21.000,89,11150850,6165,0,1774882640,13167.398076830003,28534.598318670003,53221.70133264 2026-03-30,14:57:22.000,89,11150823,7165,0,1774882641,13167.364395279998,26227.989049199998,53221.67338416 2026-03-30,14:57:23.000,89,11150845,7005,0,1774882642,13167.350922659993,30841.045458149994,53221.84806216001 2026-03-30,14:57:24.000,89,11150798,6685,0,1774882643,13167.364395279998,28073.091777570007,53221.77819096001 2026-03-30,14:57:25.000,89,11150816,7165,0,1774882644,13167.330713729993,23459.943729930004,53221.82710080001 2026-03-30,14:57:26.000,89,11150754,6845,0,1774882645,13167.222932769997,30840.897426419993,53221.82011368 2026-03-30,14:57:27.000,89,11150820,7085,0,1774882646,13167.209460149992,28073.084728439993,53221.855049280006 2026-03-30,14:57:28.000,89,11150857,7125,0,1774882647,13167.195987530002,25766.531852009997,53221.8620364 2026-03-30,14:57:30.000,89,11150821,6885,0,1774882649,13167.067997639992,27150.332464050007,53221.87601064001 2026-03-30,14:57:31.000,89,11150800,6605,0,1774882650,13167.000634539996,30379.560064439996,53221.79915232001 2026-03-30,14:57:32.000,89,11150837,7365,0,1774882651,13166.95348037,35915.199558659995,53221.87601064001 2026-03-30,14:57:33.000,89,11150862,6885,0,1774882652,13166.899589889996,29918.22270246,53221.88998488 2026-03-30,14:57:34.000,89,11150795,7005,0,1774882653,13166.86590833999,29918.166309420005,53221.88299776 2026-03-30,14:57:35.000,89,11150837,7125,0,1774882654,13166.859172029996,31302.037412759993,53221.88998488 2026-03-30,14:57:36.000,89,11150813,7085,0,1774882655,13166.84569940999,30840.67185426,53221.87601064001 2026-03-30,14:57:37.000,89,11150834,6925,0,1774882656,13166.7716,32685.88736871,53221.903959120005 2026-03-30,14:57:38.000,89,11150811,7405,0,1774882657,13166.79180893,33147.111944610006,53221.9319076 2026-03-30,14:57:39.000,89,11150818,6525,0,1774882658,13166.7716,32685.746386109997,53221.903959120005 2026-03-30,14:57:41.000,89,11150839,7365,0,1774882660,13166.71097321,32224.289188919996,53221.84107504 2026-03-30,14:57:42.000,89,11150871,7205,0,1774882661,13166.70423689999,23920.731259770007,53221.903959120005 2026-03-30,14:57:43.000,89,11150741,7285,0,1774882662,13166.66381903999,32685.56310873,53221.966843199996 2026-03-30,14:57:44.000,89,11150826,6765,0,1774882663,13166.62340117999,27611.197534320003,53221.88998488 2026-03-30,14:57:45.000,89,11150849,7165,0,1774882664,13166.56277438999,28995.047490269993,53221.89697200001 2026-03-30,14:57:46.000,89,11150829,7085,0,1774882665,13166.508883909999,33146.8511268,53221.82710080001 2026-03-30,14:57:47.000,89,11150816,6485,0,1774882666,13166.428048189999,28072.492601520004,53221.82710080001 2026-03-30,14:57:48.000,89,11150825,7005,0,1774882667,13166.441520809989,27611.197534320003,53221.7921652 2026-03-30,14:57:49.000,89,11150823,7125,0,1774882668,13166.360685089989,33608.209636169995,53221.76421672 2026-03-30,14:57:50.000,89,11150823,6925,0,1774882669,13166.320267229989,28072.51374891,53221.82011368 2026-03-30,14:57:52.000,89,11150775,7165,0,1774882671,13166.185541029998,31763.036416500006,53221.7921652 2026-03-30,14:57:53.000,89,11150860,6965,0,1774882672,13166.064287449997,30840.460380360004,53221.75024248 2026-03-30,14:57:54.000,89,11150846,6725,0,1774882673,13165.976715420002,28533.893405669995,53221.76421672 2026-03-30,14:57:55.000,89,11150827,7165,0,1774882674,13165.862198149996,32224.366729350004,53221.75024248 2026-03-30,14:57:56.000,89,11150811,6445,0,1774882675,13165.767889809991,28533.921602190007,53221.67338416 2026-03-30,14:57:57.000,89,11150812,6525,0,1774882676,13165.64663622999,30840.425134710007,53221.68037128001 2026-03-30,14:57:58.000,89,11150849,7125,0,1774882677,13165.51191003,29456.58927702,53221.70133264 2026-03-30,14:57:59.000,89,11150836,6525,0,1774882678,13165.39065645,29917.827951180006,53221.68037128001 2026-03-30,14:58:00.000,89,11150793,7005,0,1774882679,13165.28287548999,30840.537920789997,53221.69434552 2026-03-30,14:58:01.000,89,11150866,6805,0,1774882680,13165.175094529994,28995.31535721,53221.63146144001 2026-03-30,14:58:03.000,89,11150858,7045,0,1774882682,13164.898905820002,32224.437220649997,53221.48473192 2026-03-30,14:58:04.000,89,11150825,7245,0,1774882683,13164.784388549997,30379.271050109994,53221.45678344 2026-03-30,14:58:05.000,89,11150806,6005,0,1774882684,13164.683343899997,28995.414045030004,53221.45678344 2026-03-30,14:58:06.000,89,11150859,7125,0,1774882685,13164.676607590001,26688.966905549998,53221.39389936001 2026-03-30,14:58:07.000,89,11150795,7165,0,1774882686,13164.575562940001,30840.80578773,53221.2681312 2026-03-30,14:58:08.000,89,11150806,6645,0,1774882687,13164.55535401,29918.264997239996,53221.29607968001 2026-03-30,14:58:09.000,89,11150786,6525,0,1774882688,13164.548617699991,27611.72621907,53221.351976640006 2026-03-30,14:58:10.000,89,11150810,7085,0,1774882689,13164.609244489991,27611.88129993,53221.184285760006 2026-03-30,14:58:11.000,89,11150765,7285,0,1774882690,13164.656398660001,24382.731239970002,53221.31704104 2026-03-30,14:58:12.000,89,11150845,7085,0,1774882691,13164.717025450002,28073.232760169994,53221.25415696001 2026-03-30,14:58:14.000,89,11150770,6725,0,1774882693,13164.797861170002,25305.51875001,53221.163324400004 2026-03-30,14:58:15.000,89,11150762,7125,0,1774882694,13164.824806409997,24382.886320830003,53221.184285760006 2026-03-30,14:58:16.000,89,11150769,7325,0,1774882695,13164.858487960002,27150.825903150006,53221.19127288 2026-03-30,14:58:17.000,89,11150788,6885,0,1774882696,13164.898905820002,27150.931640099996,53221.24018272 2026-03-30,14:58:18.000,89,11150791,7484,0,1774882697,13164.925851059998,31302.791669669998,53221.29607968001 2026-03-30,14:58:19.000,89,11150787,7165,0,1774882698,13164.959532610002,26228.376751350006,53221.2681312 2026-03-30,14:58:20.000,89,11150777,6324,0,1774882699,13164.966268919998,29918.962861110005,53221.21223424 2026-03-30,14:58:21.000,89,11150805,7365,0,1774882700,13164.939323680002,25767.264961530003,53221.19826 2026-03-30,14:58:22.000,89,11150760,6765,0,1774882701,13164.986477849998,24844.674827130002,53221.13537592001 2026-03-30,14:58:23.000,89,11150826,6725,0,1774882702,13164.986477849998,27612.68490075,53221.13537592001 2026-03-30,14:58:25.000,89,11150779,7325,0,1774882704,13164.993214159993,32687.45227557,53221.14236304 2026-03-30,14:58:26.000,89,11150772,6565,0,1774882705,13164.973005229993,31765.03132029,53221.21223424 2026-03-30,14:58:27.000,89,11150768,6805,0,1774882706,13164.986477849998,31303.912481339998,53221.13537592001 2026-03-30,14:58:28.000,89,11150740,6925,0,1774882707,13164.925851059998,30842.779544129997,53221.10742744001 2026-03-30,14:58:29.000,89,11150827,7405,0,1774882708,13164.946059989998,27613.80571242,53221.08646608001 2026-03-30,14:58:30.000,89,11150761,6605,0,1774882709,13164.905642129997,35456.449227389996,53221.15633728001 2026-03-30,14:58:31.000,89,11150783,7245,0,1774882710,13164.865224269997,29920.711045350006,53221.10044032 2026-03-30,14:58:32.000,89,11150777,7405,0,1774882711,13164.845015339997,31304.899359539995,53221.12140168 2026-03-30,14:58:33.000,89,11150787,7205,0,1774882712,13164.858487960002,26691.8218032,53221.10742744001 2026-03-30,14:58:34.000,89,11150837,6885,0,1774882713,13164.831542719992,30843.963797970006,53221.14236304 2026-03-30,14:58:36.000,89,11150786,6885,0,1774882715,13164.919114750002,24846.986941769996,53221.12838880001 2026-03-30,14:58:37.000,89,11150754,6605,0,1774882716,13164.999950469988,33612.375671999995,53221.17031152 2026-03-30,14:58:38.000,89,11150779,7165,0,1774882717,13165.067313569998,30844.570023149994,53221.14935016 2026-03-30,14:58:39.000,89,11150831,7085,0,1774882718,13165.161621909989,34073.90336049,53221.17729864001 2026-03-30,14:58:40.000,89,11150823,7125,0,1774882719,13165.208776079999,28537.98190107,53221.15633728001 2026-03-30,14:58:41.000,89,11150788,6805,0,1774882720,13165.28287548999,24847.40284044,53221.15633728001 2026-03-30,14:58:42.000,89,11150774,6725,0,1774882721,13165.38392013999,28076.70093213,53221.21922136 2026-03-30,14:58:43.000,89,11150859,7085,0,1774882722,13165.45128324,25770.133957440004,53221.22620848001 2026-03-30,14:58:44.000,89,11150831,7765,0,1774882723,13165.51191003,28538.214522359995,53221.2681312 2026-03-30,14:58:45.000,89,11150835,6845,0,1774882724,13165.559064199995,33151.552896509995,53221.27511832001 2026-03-30,14:58:47.000,89,11150780,6605,0,1774882726,13165.660108849996,34535.677768530004,53221.25415696001 2026-03-30,14:58:48.000,89,11150827,7245,0,1774882727,13165.660108849996,28077.1873221,53221.2681312 2026-03-30,14:58:49.000,89,11150783,6925,0,1774882728,13165.64663622999,26232.000004169997,53221.32402816001 2026-03-30,14:58:50.000,89,11150774,6725,0,1774882729,13165.63316361,32229.491446860004,53221.32402816001 2026-03-30,14:58:51.000,89,11150782,6885,0,1774882730,13165.59274575,28539.018123179994,53221.30306680001 2026-03-30,14:58:52.000,89,11150820,6845,0,1774882731,13165.47149217,32229.963738570004,53221.31005392 2026-03-30,14:58:53.000,89,11150796,6605,0,1774882732,13165.316557039994,31768.830801360004,53221.34498952001 2026-03-30,14:58:54.000,89,11150841,7085,0,1774882733,13165.215512389994,29462.397760139997,53221.30306680001 2026-03-30,14:58:55.000,89,11150811,7005,0,1774882734,13165.087522499998,26694.599160419995,53221.331015280004 2026-03-30,14:58:56.000,89,11150800,6845,0,1774882735,13164.959532610002,27617.506505669997,53221.35896376 2026-03-30,14:58:58.000,89,11150793,7445,0,1774882737,13164.764179619997,26695.17718908,53221.3380024 2026-03-30,14:58:59.000,89,11150840,6765,0,1774882738,13164.676607590001,28079.344355880006,53221.331015280004 2026-03-30,14:59:00.000,89,11150802,6565,0,1774882739,13164.642926039996,30386.214443160003,53221.36595088 2026-03-30,14:59:01.000,89,11150789,7484,0,1774882740,13164.602508179996,31309.00900233,53221.29607968001 2026-03-30,14:59:02.000,89,11150752,6685,0,1774882741,13164.595771870001,32693.22551304,53221.32402816001 2026-03-30,14:59:03.000,89,11150834,6685,0,1774882742,13164.609244489991,30847.932458159994,53221.24018272 2026-03-30,14:59:04.000,89,11150816,6725,0,1774882743,13164.669871279992,29002.64645241,53221.21223424 2026-03-30,14:59:05.000,89,11150816,6565,0,1774882744,13164.750706999992,33616.15400568,53221.22620848001 2026-03-30,14:59:06.000,89,11150751,7445,0,1774882745,13164.791124859992,27157.409790570004,53221.184285760006 2026-03-30,14:59:07.000,89,11150776,6685,0,1774882746,13164.925851059998,32693.57092041,53221.13537592001 2026-03-30,14:59:09.000,89,11150742,6605,0,1774882748,13165.080786189988,28541.802529530003,53221.163324400004 2026-03-30,14:59:10.000,89,11150798,6645,0,1774882749,13165.269402869999,28541.915315610007,53221.13537592001 2026-03-30,14:59:11.000,89,11150829,7365,0,1774882750,13165.377183829994,29003.386611060007,53221.17031152 2026-03-30,14:59:12.000,89,11150773,7245,0,1774882751,13165.478228479995,29926.336251090004,53221.22620848001 2026-03-30,14:59:13.000,89,11150821,7005,0,1774882752,13165.56580050999,29003.76021495,53221.24716984 2026-03-30,14:59:14.000,89,11150775,7045,0,1774882753,13165.65337254,28081.3463088,53221.2681312 2026-03-30,14:59:15.000,89,11150802,6725,0,1774882754,13165.68705408999,27620.227469849997,53221.26114408 2026-03-30,14:59:16.000,89,11150821,7205,0,1774882755,13165.75441719,27620.460091140005,53221.39389936001 2026-03-30,14:59:17.000,89,11150846,6525,0,1774882756,13165.801571359996,32234.383543079995,53221.400886480005 2026-03-30,14:59:18.000,89,11150830,6525,0,1774882757,13165.794835050001,31311.927342149997,53221.37992512 2026-03-30,14:59:20.000,89,11150809,6965,0,1774882759,13165.747680879991,29928.46508835,53221.4078736 2026-03-30,14:59:21.000,89,11150800,6525,0,1774882760,13165.68705408999,30851.435875769996,53221.45678344 2026-03-30,14:59:22.000,89,11150783,7085,0,1774882761,13165.68705408999,29928.923281800002,53221.519667520006 2026-03-30,14:59:23.000,89,11150759,6925,0,1774882762,13165.660108849996,25776.781287029997,53221.547616 2026-03-30,14:59:24.000,89,11150814,6485,0,1774882763,13165.65337254,27622.321061459996,53221.56159024001 2026-03-30,14:59:25.000,89,11150749,7165,0,1774882764,13165.740944569996,27161.13878034,53221.55460312 2026-03-30,14:59:26.000,89,11150762,7005,0,1774882765,13165.75441719,29929.388524380003,53221.50569328 2026-03-30,14:59:27.000,89,11150787,7125,0,1774882766,13165.828516599991,24393.00182238,53221.547616 2026-03-30,14:59:28.000,89,11150775,6925,0,1774882767,13165.835252910001,26238.464056380006,53221.5825516 2026-03-30,14:59:29.000,89,11150855,7205,0,1774882768,13165.909352319992,29929.451966549997,53221.57556448 2026-03-30,14:59:31.000,89,11150806,6885,0,1774882770,13166.097969000002,30851.992757040003,53221.58953872001 2026-03-30,14:59:32.000,89,11150771,7525,0,1774882771,13166.192277339993,28083.73596387,53221.498706160004 2026-03-30,14:59:33.000,89,11150766,6565,0,1774882772,13166.360685089989,31774.604038830003,53221.63844856001 2026-03-30,14:59:34.000,89,11150830,6605,0,1774882773,13166.454993429994,30390.507363330005,53221.617487200005 2026-03-30,14:59:35.000,89,11150794,6645,0,1774882774,13166.60319224999,35004.169997460005,53221.67338416 2026-03-30,14:59:36.000,89,11150853,7405,0,1774882775,13166.778336309995,31313.196185549998,53221.70831976001 2026-03-30,14:59:37.000,89,11150839,7245,0,1774882776,13166.919798819996,31313.1609399,53221.722294 2026-03-30,14:59:38.000,89,11150761,7325,0,1774882777,13167.094942880001,29006.3331474,53221.77120384 2026-03-30,14:59:39.000,89,11150766,6885,0,1774882778,13167.209460149992,26699.561747939995,53221.91793336 2026-03-30,14:59:40.000,89,11150797,7245,0,1774882779,13167.411549449993,27622.29286494,53221.952868960005 2026-03-30,14:59:42.000,89,11150746,6565,0,1774882781,13167.70121077999,24392.889036299995,53222.06466288001 2026-03-30,14:59:43.000,89,11150838,6685,0,1774882782,13167.815728049995,29467.97362197,53222.12754696 2026-03-30,14:59:44.000,89,11150811,7445,0,1774882783,13167.86961853,28545.270701489993,53222.23235376001 2026-03-30,14:59:45.000,89,11150804,6525,0,1774882784,13167.97066318,26238.612088110007,53222.246328 2026-03-30,14:59:46.000,89,11150817,7205,0,1774882785,13168.00434472999,26700.1397766,53222.30921208001 2026-03-30,14:59:47.000,89,11150822,6685,0,1774882786,13168.03128997,29929.931307389998,53222.19741816 2026-03-30,14:59:48.000,89,11150799,7125,0,1774882787,13168.038026279995,28545.919221450007,53222.302224959996 2026-03-30,14:59:49.000,89,11150803,7045,0,1774882788,13168.03128997,31314.373390260007,53222.37209616 2026-03-30,14:59:50.000,89,11150807,6925,0,1774882789,13168.038026279995,29469.06623712,53222.41401888 2026-03-30,14:59:51.000,89,11150784,6405,0,1774882790,13168.017817349995,35467.09341369,53222.41401888 2026-03-30,14:59:53.000,89,11150808,6685,0,1774882792,13168.06497151999,30853.578811290005,53222.53279992 2026-03-30,14:59:54.000,89,11150766,6845,0,1774882793,13168.02455365999,27162.57680286,53222.4908772 2026-03-30,14:59:55.000,89,11150780,6725,0,1774882794,13168.078444139996,30853.691597369994,53222.53978704 2026-03-30,14:59:56.000,89,11150731,7445,0,1774882795,13168.15254355,29008.144773809996,53222.5607484 2026-03-30,14:59:57.000,89,11150779,6885,0,1774882796,13168.240115579996,31315.021910220006,53222.469915839996 2026-03-30,14:59:58.000,89,11150777,7085,0,1774882797,13168.415259640002,25778.437832580006,53222.51882568001 2026-03-30,14:59:59.000,89,11150618,6284,0,1774882798,13168.529776909993,31314.873878490005,53222.59568400001 2026-03-30,15:00:00.000,89,11150796,6885,0,1774882799,13168.731866209993,27623.836624410003,53222.623632480005 2026-03-30,15:00:01.000,89,11150817,7165,0,1774882800,13168.92048288999,29007.834612089995,53222.60267112 2026-03-30,15:00:02.000,89,11150777,7325,0,1774882801,13169.095626949995,30391.938336720006,53222.66555520001 2026-03-30,15:00:04.000,89,11150814,6725,0,1774882803,13169.520014479996,30853.14176523,53222.840233200004 2026-03-30,15:00:05.000,89,11150801,7165,0,1774882804,13169.668213299992,31314.408635910004,53222.95202712001 2026-03-30,15:00:06.000,89,11150791,7165,0,1774882805,13169.769257949993,29007.47510646,53222.972988479996 2026-03-30,15:00:07.000,89,11150825,7045,0,1774882806,13169.890511529993,27623.293841399995,53223.0847824 2026-03-30,15:00:08.000,89,11150809,6965,0,1774882807,13169.971347249993,29468.671485839994,53223.1546536 2026-03-30,15:00:09.000,89,11150794,6565,0,1774882808,13170.018501419989,29929.987700430007,53223.16862784001 2026-03-30,15:00:10.000,89,11150786,6765,0,1774882809,13170.072391899994,32236.773198149996,53223.23151192 2026-03-30,15:00:11.000,89,11150797,7685,0,1774882810,13170.092600829994,32698.061216219998,53223.343305840004 2026-03-30,15:00:12.000,89,11150799,6965,0,1774882811,13170.011765109994,27161.61107205,53223.3992028 2026-03-30,15:00:13.000,89,11150775,6885,0,1774882812,13170.025237729998,31775.379443130005,53223.55291944001 2026-03-30,15:00:15.000,89,11150736,6685,0,1774882814,13169.836621050003,30852.620129610004,53223.55990656 2026-03-30,15:00:16.000,89,11150790,7125,0,1774882815,13169.715367470002,30852.725866559995,53223.66471336 2026-03-30,15:00:17.000,89,11150818,6765,0,1774882816,13169.607586509992,32236.949426399995,53223.748558800005 2026-03-30,15:00:18.000,89,11150881,7005,0,1774882817,13169.493069240001,33621.180035369995,53223.7834944 2026-03-30,15:00:19.000,89,11150826,6845,0,1774882818,13169.39202459,25777.909147829996,53223.80445576 2026-03-30,15:00:20.000,89,11150788,7285,0,1774882819,13169.297716249996,29007.728875140005,53223.916249680005 2026-03-30,15:00:21.000,89,11150844,6565,0,1774882820,13169.18319897999,25778.20521129,53223.89528832 2026-03-30,15:00:22.000,89,11150790,6925,0,1774882821,13169.10909957,29930.69261343,53223.83240424 2026-03-30,15:00:23.000,89,11150819,7085,0,1774882822,13169.04847278,31315.028959350006,53223.8533656 2026-03-30,15:00:24.000,89,11150808,6925,0,1774882823,13168.98110967999,30392.438824950004,53223.83240424 2026-03-30,15:00:26.000,89,11150801,7605,0,1774882825,13168.933955509994,31777.057136069998,53223.88131408 2026-03-30,15:00:27.000,89,11150787,7484,0,1774882826,13168.92048288999,28547.646258299996,53223.83240424 2026-03-30,15:00:28.000,89,11150849,6885,0,1774882827,13168.96090074999,26240.896006230003,53223.797468640005 2026-03-30,15:00:29.000,89,11150846,6525,0,1774882828,13168.947428129999,25318.30587183,53223.846378480004 2026-03-30,15:00:30.000,89,11150813,7085,0,1774882829,13168.94069181999,31777.747950809993,53223.95817240001 2026-03-30,15:00:31.000,89,11150737,7165,0,1774882830,13169.035000159995,30393.707668350005,53224.00009512 2026-03-30,15:00:32.000,89,11150836,6885,0,1774882831,13169.08889064,28548.217237830002,53223.979133759996 2026-03-30,15:00:33.000,89,11150791,7085,0,1774882832,13169.14951743,29932.370306369994,53223.979133759996 2026-03-30,15:00:34.000,89,11150774,6605,0,1774882833,13169.27077101,25779.889953360005,53223.94419816 2026-03-30,15:00:35.000,89,11150818,6765,0,1774882834,13169.378551969996,27163.86679365,53224.014069360004 2026-03-30,15:00:37.000,89,11150805,7285,0,1774882836,13169.674949610002,28086.29479806,53224.10490192001 2026-03-30,15:00:38.000,89,11150789,6845,0,1774882837,13169.802939499998,32238.450891090004,53224.13983752 2026-03-30,15:00:39.000,89,11150789,7045,0,1774882838,13169.978083559989,30392.62915146,53224.202721600006 2026-03-30,15:00:40.000,89,11150835,7085,0,1774882839,13170.146491309999,28546.892001390006,53224.23067008 2026-03-30,15:00:41.000,89,11150834,6885,0,1774882840,13170.28795382,30853.444877820002,53224.22368296001 2026-03-30,15:00:42.000,89,11150787,7405,0,1774882841,13170.44288894999,30853.099470450004,53224.28656704 2026-03-30,15:00:43.000,89,11150787,7005,0,1774882842,13170.624769319991,27161.970577679996,53224.314515519996 2026-03-30,15:00:44.000,89,11150801,7085,0,1774882843,13170.793177070002,28545.869877539997,53224.39836096 2026-03-30,15:00:45.000,89,11150780,6765,0,1774882844,13170.880749099997,27161.498285969996,53224.46124504001 2026-03-30,15:00:46.000,89,11150826,6685,0,1774882845,13170.995266370002,28084.04612559,53224.482206399996 2026-03-30,15:00:48.000,89,11150795,7165,0,1774882847,13171.183883049998,29467.860835889995,53224.54509048 2026-03-30,15:00:49.000,89,11150780,6565,0,1774882848,13171.257982459989,27160.95550296,53224.635923040005 2026-03-30,15:00:50.000,89,11150829,7205,0,1774882849,13171.31860924999,23931.340200420003,53224.65688440001 2026-03-30,15:00:51.000,89,11150781,7205,0,1774882850,13171.298400319989,26238.160943790004,53224.69182 2026-03-30,15:00:52.000,89,11150830,6885,0,1774882851,13171.352290799994,27622.208275380006,53224.74771696001 2026-03-30,15:00:53.000,89,11150779,6925,0,1774882852,13171.345554489999,32697.285811919995,53224.77566544001 2026-03-30,15:00:54.000,89,11150785,7125,0,1774882853,13171.332081869994,26238.308975520005,53224.8315624 2026-03-30,15:00:55.000,89,11150659,7205,0,1774882854,13171.284927699999,32697.532531470002,53224.86649800001 2026-03-30,15:00:56.000,89,11150804,6565,0,1774882855,13171.244509839998,29006.66445651,53224.89444648001 2026-03-30,15:00:57.000,89,11150793,7205,0,1774882856,13171.210828289994,30852.34521354,53224.9363692 2026-03-30,15:00:59.000,89,11150835,7125,0,1774882858,13171.015475300002,31313.894049420007,53224.97829192 2026-03-30,15:01:00.000,89,11150782,6485,0,1774882859,13170.981793749997,27622.962532289996,53225.06213736001 2026-03-30,15:01:01.000,89,11150803,7205,0,1774882860,13170.867276479992,29468.495257589995,53224.99925328 2026-03-30,15:01:02.000,89,11150788,6365,0,1774882861,13170.793177070002,31775.337148349994,53224.99226616001 2026-03-30,15:01:03.000,89,11150771,7085,0,1774882862,13170.692132420001,26238.99979026,53225.0062404 2026-03-30,15:01:04.000,89,11150739,7125,0,1774882863,13170.618033009996,31775.372394000005,53225.08309872001 2026-03-30,15:01:05.000,89,11150771,6925,0,1774882864,13170.584351459991,34082.171989979994,53225.020214640004 2026-03-30,15:01:06.000,89,11150829,7405,0,1774882865,13170.577615149996,32236.611068159997,53225.0062404 2026-03-30,15:01:07.000,89,11150789,7205,0,1774882866,13170.624769319991,31313.710772039994,53225.02720176 2026-03-30,15:01:08.000,89,11150780,6525,0,1774882867,13170.658450869996,29468.170997609996,53225.02720176 2026-03-30,15:01:10.000,89,11150775,7125,0,1774882869,13170.793177070002,30852.049150079998,53225.03418888001 2026-03-30,15:01:11.000,89,11150761,7285,0,1774882870,13170.887485409992,29467.910179800005,53225.06213736001 2026-03-30,15:01:12.000,89,11150804,6685,0,1774882871,13171.002002679998,29467.79739372,53224.99226616001 2026-03-30,15:01:13.000,89,11150827,7245,0,1774882872,13171.103047329998,34081.4247822,53224.922394960005 2026-03-30,15:01:14.000,89,11150762,6805,0,1774882873,13171.190619359993,30390.493265070007,53224.98527904 2026-03-30,15:01:15.000,89,11150777,7445,0,1774882874,13171.298400319989,28545.002834550003,53224.99925328 2026-03-30,15:01:16.000,89,11150732,7165,0,1774882875,13171.365763419999,29006.424786090007,53225.02720176 2026-03-30,15:01:17.000,89,11150723,7445,0,1774882876,13171.433126519994,31774.695677519994,53225.05515024 2026-03-30,15:01:18.000,89,11150783,7045,0,1774882877,13171.487017,23470.08037887,53225.090085840005 2026-03-30,15:01:19.000,89,11150747,7365,0,1774882878,13171.43986282999,30390.7117881,53225.15995704001 2026-03-30,15:01:21.000,89,11150815,7085,0,1774882880,13171.433126519994,29929.40967177,53225.18091840001 2026-03-30,15:01:22.000,89,11150724,6685,0,1774882881,13171.37923603999,29468.12870283,53225.215854 2026-03-30,15:01:23.000,89,11150763,7285,0,1774882882,13171.33881817999,33159.109563870006,53225.20187976001 2026-03-30,15:01:24.000,89,11150836,6605,0,1774882883,13171.278191389989,26238.597989849994,53225.27873808001 2026-03-30,15:01:25.000,89,11150843,7045,0,1774882884,13171.197355669989,29006.81248824,53225.29271232 2026-03-30,15:01:26.000,89,11150773,7365,0,1774882885,13171.082838399998,28084.024978200003,53225.31367368 2026-03-30,15:01:27.000,89,11150779,7365,0,1774882886,13170.954848510002,29468.015916749995,53225.3206608 2026-03-30,15:01:28.000,89,11150805,7045,0,1774882887,13170.874012790002,26699.759123580006,53225.33463504 2026-03-30,15:01:29.000,89,11150770,6485,0,1774882888,13170.779704449997,36388.48519599,53225.34162216 2026-03-30,15:01:30.000,89,11150768,6845,0,1774882889,13170.705605039991,30851.950462260007,53225.355596400004 2026-03-30,15:01:32.000,89,11150717,6965,0,1774882891,13170.604560389991,29006.206263059998,53225.43245472 2026-03-30,15:01:33.000,89,11150784,6685,0,1774882892,13170.584351459991,28083.305966939995,53225.36258352 2026-03-30,15:01:34.000,89,11150777,6885,0,1774882893,13170.557406219996,33158.2002261,53225.34860928001 2026-03-30,15:01:35.000,89,11150780,6685,0,1774882894,13170.584351459991,30389.92933467,53225.33463504 2026-03-30,15:01:36.000,89,11150795,7685,0,1774882895,13170.597824079996,30389.858843370006,53225.27873808001 2026-03-30,15:01:37.000,89,11150819,7245,0,1774882896,13170.685396109991,30389.74605729,53225.236815360004 2026-03-30,15:01:38.000,89,11150791,7405,0,1774882897,13170.759495519997,35464.68966036,53225.26476384 2026-03-30,15:01:39.000,89,11150813,7205,0,1774882898,13170.874012790002,24391.958551140007,53225.29969944001 2026-03-30,15:01:40.000,89,11150847,7005,0,1774882899,13170.941375889997,30851.041124490002,53225.27873808001 2026-03-30,15:01:41.000,89,11150763,7365,0,1774882900,13170.981793749997,33157.91121177,53225.24380248 2026-03-30,15:01:43.000,89,11150786,6365,0,1774882902,13171.082838399998,32235.398617800005,53225.22982824001 2026-03-30,15:01:44.000,89,11150822,6925,0,1774882903,13171.183883049998,36849.19518540001,53225.24380248 2026-03-30,15:01:45.000,89,11150785,7245,0,1774882904,13171.264718769999,28544.69972196,53225.24380248 2026-03-30,15:01:46.000,89,11150802,7005,0,1774882905,13171.271455079994,29928.831643109996,53225.29271232 2026-03-30,15:01:47.000,89,11150749,7245,0,1774882906,13171.37923603999,26699.293881000005,53225.27873808001 2026-03-30,15:01:48.000,89,11150785,7045,0,1774882907,13171.39944496999,28544.685623700003,53225.3206608 2026-03-30,15:01:49.000,89,11150801,7165,0,1774882908,13171.473544379995,33158.334159570004,53225.29271232 2026-03-30,15:01:50.000,89,11150806,6365,0,1774882909,13171.58806165,28083.172033470008,53225.2857252 2026-03-30,15:01:51.000,89,11150754,6605,0,1774882910,13171.68236998999,32696.630242829997,53225.34860928001 2026-03-30,15:01:52.000,89,11150787,7245,0,1774882911,13171.79015095,28082.76318393,53225.36957064001 2026-03-30,15:01:54.000,89,11150826,6645,0,1774882913,13172.113493830002,28082.14990962,53225.425467600006 2026-03-30,15:01:55.000,89,11150818,6725,0,1774882914,13172.275165270003,28081.81860051,53225.43245472 2026-03-30,15:01:56.000,89,11150817,7245,0,1774882915,13172.436836709989,30849.567856320005,53225.404506240004 2026-03-30,15:01:57.000,89,11150842,6565,0,1774882916,13172.632189699994,35924.173101149994,53225.45341608 2026-03-30,15:01:58.000,89,11150802,6805,0,1774882917,13172.80733376,29003.513495399995,53225.45341608 2026-03-30,15:01:59.000,89,11150801,7125,0,1774882918,13172.94879627,28080.479265810005,53225.425467600006 2026-03-30,15:02:00.000,89,11150801,7125,0,1774882919,13173.063313539991,28541.605153890006,53225.48136456 2026-03-30,15:02:01.000,89,11150794,6925,0,1774882920,13173.150885570001,28080.028121490002,53225.51630016001 2026-03-30,15:02:02.000,89,11150784,6525,0,1774882921,13173.218248669997,23927.766291509994,53225.544248640006 2026-03-30,15:02:03.000,89,11150742,6365,0,1774882922,13173.224984979992,33154.61221892999,53225.642068320005 2026-03-30,15:02:05.000,89,11150773,7165,0,1774882924,13173.110467710001,28541.294992170006,53225.760849360006 2026-03-30,15:02:06.000,89,11150753,7085,0,1774882925,13172.96226888999,31770.734066460005,53225.75386224001 2026-03-30,15:02:07.000,89,11150793,6925,0,1774882926,13172.814070069995,26696.008986419998,53225.81674632 2026-03-30,15:02:08.000,89,11150822,6685,0,1774882927,13172.652398629994,30386.89115964,53225.8446948 2026-03-30,15:02:09.000,89,11150796,6565,0,1774882928,13172.477254569989,32232.445032329997,53225.94950160001 2026-03-30,15:02:10.000,89,11150808,6525,0,1774882929,13172.288637889993,29925.821664600007,53225.9844372 2026-03-30,15:02:11.000,89,11150790,6885,0,1774882930,13172.140439069997,25312.462143059995,53226.01238568 2026-03-30,15:02:12.000,89,11150824,6805,0,1774882931,13171.985503939992,29464.681678260007,53226.00539856 2026-03-30,15:02:13.000,89,11150799,7125,0,1774882932,13171.837305119996,30848.82769767,53225.99142432 2026-03-30,15:02:14.000,89,11150782,6885,0,1774882933,13171.76994202,31771.544716410004,53225.94251448 2026-03-30,15:02:16.000,89,11150799,7285,0,1774882935,13171.54764379,29003.591035830003,53226.00539856 2026-03-30,15:02:17.000,89,11150759,6925,0,1774882936,13171.48028068999,29464.942496069998,53225.99841144001 2026-03-30,15:02:18.000,89,11150780,6605,0,1774882937,13171.40618128,30387.708858719998,53225.914566 2026-03-30,15:02:19.000,89,11150812,6725,0,1774882938,13171.325345559999,29926.39969326,53225.85168192001 2026-03-30,15:02:20.000,89,11150766,6725,0,1774882939,13171.291664009994,29926.37854587,53225.87264328001 2026-03-30,15:02:21.000,89,11150708,6885,0,1774882940,13171.237773529989,27619.53665511,53225.80277208001 2026-03-30,15:02:22.000,89,11150760,6725,0,1774882941,13171.204091979998,29926.343300220004,53225.90059176001 2026-03-30,15:02:23.000,89,11150792,6725,0,1774882942,13171.204091979998,27619.452065549995,53225.76783648 2026-03-30,15:02:24.000,89,11150800,6645,0,1774882943,13171.183883049998,25312.638371310008,53225.83770768 2026-03-30,15:02:25.000,89,11150738,6525,0,1774882944,13171.123256259998,25312.54673262,53225.82373344 2026-03-30,15:02:27.000,89,11150800,6565,0,1774882946,13171.170410429993,29925.708878520003,53225.81674632 2026-03-30,15:02:28.000,89,11150792,6645,0,1774882947,13171.156937809988,25773.37655724,53225.83072056001 2026-03-30,15:02:29.000,89,11150786,6885,0,1774882948,13171.177146739989,29463.906273960005,53225.78879784 2026-03-30,15:02:30.000,89,11150837,7045,0,1774882949,13171.163674119998,29002.34333982,53225.71892664 2026-03-30,15:02:31.000,89,11150801,7445,0,1774882950,13171.183883049998,28540.72401264,53225.78879784 2026-03-30,15:02:32.000,89,11150773,7085,0,1774882951,13171.231037219994,29463.130869660003,53225.82373344 2026-03-30,15:02:33.000,89,11150787,7005,0,1774882952,13171.224300909998,31308.332285850003,53225.70495240001 2026-03-30,15:02:34.000,89,11150749,7045,0,1774882953,13171.311872939994,31308.06441891,53225.7748236 2026-03-30,15:02:35.000,89,11150768,6605,0,1774882954,13171.251246149994,27155.83078545,53225.74687512 2026-03-30,15:02:36.000,89,11150808,6885,0,1774882955,13171.311872939994,29923.735122119993,53225.70495240001 2026-03-30,15:02:38.000,89,11150792,6765,0,1774882957,13171.311872939994,30384.776420640002,53225.81674632 2026-03-30,15:02:39.000,89,11150779,6925,0,1774882958,13171.298400319989,34998.086598270005,53225.83770768 2026-03-30,15:02:40.000,89,11150802,6685,0,1774882959,13171.210828289994,28078.061414220007,53225.809759200005 2026-03-30,15:02:41.000,89,11150792,6725,0,1774882960,13171.170410429993,30384.839862809997,53225.809759200005 2026-03-30,15:02:42.000,89,11150733,7005,0,1774882961,13171.096311019988,30384.896255850006,53225.72591376 2026-03-30,15:02:43.000,89,11150795,7005,0,1774882962,13170.934639580002,29000.996955990006,53225.78181072001 2026-03-30,15:02:44.000,89,11150789,7125,0,1774882963,13170.833594930002,25310.439042750004,53225.73290088001 2026-03-30,15:02:45.000,89,11150749,7085,0,1774882964,13170.651714560001,29462.700872729998,53225.64905544 2026-03-30,15:02:46.000,89,11150802,6725,0,1774882965,13170.49004312,28078.808621999997,53225.66302968001 2026-03-30,15:02:47.000,89,11150751,7165,0,1774882966,13170.34184429999,28540.272868319997,53225.70495240001 2026-03-30,15:02:49.000,89,11150806,6685,0,1774882968,13170.099337139989,29001.6807216,53225.65604256 2026-03-30,15:02:50.000,89,11150797,6645,0,1774882969,13170.011765109994,29463.046280099996,53225.63508120001 2026-03-30,15:02:51.000,89,11150801,7085,0,1774882970,13169.964610939998,27617.63339001,53225.62110696 2026-03-30,15:02:52.000,89,11150812,6445,0,1774882971,13169.924193079998,29001.497444220004,53225.523287280004 2026-03-30,15:02:53.000,89,11150801,7045,0,1774882972,13169.937665699988,34537.5034932,53225.62809408 2026-03-30,15:02:54.000,89,11150809,7365,0,1774882973,13170.052182969994,29001.180233370003,53225.60713272 2026-03-30,15:02:55.000,89,11150817,7125,0,1774882974,13170.11954606999,31307.676716760005,53225.50931304 2026-03-30,15:02:56.000,89,11150795,6525,0,1774882975,13170.193645479994,28539.44812011,53225.474377440005 2026-03-30,15:02:57.000,89,11150793,7005,0,1774882976,13170.38226215999,28077.906333360006,53225.53726152001 2026-03-30,15:02:58.000,89,11150765,7085,0,1774882977,13170.53046098,27616.413890519994,53225.46739032001 2026-03-30,15:03:00.000,89,11150760,6525,0,1774882979,13170.860540169997,24848.157097350006,53225.5302744 2026-03-30,15:03:01.000,89,11150772,6805,0,1774882980,13171.002002679998,24848.100704309996,53225.45341608 2026-03-30,15:03:02.000,89,11150804,6885,0,1774882981,13171.129992569993,26693.379660930004,53225.46739032001 2026-03-30,15:03:03.000,89,11150812,6845,0,1774882982,13171.224300909998,26693.386710060004,53225.4604032 2026-03-30,15:03:04.000,89,11150801,7005,0,1774882983,13171.352290799994,32229.406857299997,53225.43944184 2026-03-30,15:03:05.000,89,11150757,6685,0,1774882984,13171.372499729994,25770.747231750007,53225.44642896001 2026-03-30,15:03:06.000,89,11150800,6645,0,1774882985,13171.392708659994,30384.099704160006,53225.49533880001 2026-03-30,15:03:07.000,89,11150808,6885,0,1774882986,13171.372499729994,28077.539778599996,53225.49533880001 2026-03-30,15:03:08.000,89,11150755,7165,0,1774882987,13171.332081869994,28539.011074049995,53225.50931304 2026-03-30,15:03:09.000,89,11150825,6925,0,1774882988,13171.257982459989,35459.170191569996,53225.48136456 2026-03-30,15:03:11.000,89,11150750,6485,0,1774882990,13171.062629469998,35459.381665470006,53225.55123576 2026-03-30,15:03:12.000,89,11150750,6805,0,1774882991,13170.968321129993,32691.420935760005,53225.50931304 2026-03-30,15:03:13.000,89,11150775,7125,0,1774882992,13170.867276479992,30384.748224120005,53225.56521000001 2026-03-30,15:03:14.000,89,11150770,6365,0,1774882993,13170.813386000002,28078.061414220007,53225.572197120004 2026-03-30,15:03:15.000,89,11150803,7125,0,1774882994,13170.766231829992,27155.393739389998,53225.58617136001 2026-03-30,15:03:16.000,89,11150750,6685,0,1774882995,13170.732550280001,30384.684781949996,53225.63508120001 2026-03-30,15:03:17.000,89,11150784,6525,0,1774882996,13170.712341350001,25309.931505390006,53225.57918424 2026-03-30,15:03:18.000,89,11150768,6525,0,1774882997,13170.719077659996,30845.817719159997,53225.5302744 2026-03-30,15:03:19.000,89,11150791,7285,0,1774882998,13170.705605039991,29922.987914340003,53225.5302744 2026-03-30,15:03:20.000,89,11150803,6565,0,1774882999,13170.685396109991,31306.837870289994,53225.544248640006 2026-03-30,15:03:22.000,89,11150785,7165,0,1774883001,13170.705605039991,26232.056397210006,53225.48136456 2026-03-30,15:03:23.000,89,11150764,6245,0,1774883002,13170.698868729996,29461.305144989994,53225.50931304 2026-03-30,15:03:24.000,89,11150815,7085,0,1774883003,13170.698868729996,26693.302120499997,53225.38354488 2026-03-30,15:03:25.000,89,11150799,6845,0,1774883004,13170.732550280001,31767.984905760008,53225.36258352 2026-03-30,15:03:26.000,89,11150806,6645,0,1774883005,13170.732550280001,29461.460225849994,53225.34162216 2026-03-30,15:03:27.000,89,11150804,6685,0,1774883006,13170.786440759992,26693.520643530006,53225.404506240004 2026-03-30,15:03:28.000,89,11150792,6565,0,1774883007,13170.799913379997,29461.57301193,53225.36258352 2026-03-30,15:03:29.000,89,11150799,7245,0,1774883008,13170.840331239997,34075.04531955,53225.32764792001 2026-03-30,15:03:30.000,89,11150809,7205,0,1774883009,13170.927903269992,29923.213486499997,53225.32764792001 2026-03-30,15:03:31.000,89,11150766,6885,0,1774883010,13171.008738989993,25309.980849300002,53225.33463504 2026-03-30,15:03:33.000,89,11150788,6645,0,1774883012,13171.224300909998,28078.082561610005,53225.404506240004 2026-03-30,15:03:34.000,89,11150845,7125,0,1774883013,13171.385972349999,31307.479341119993,53225.41149336 2026-03-30,15:03:35.000,89,11150758,6805,0,1774883014,13171.487017,28539.476316629996,53225.44642896001 2026-03-30,15:03:36.000,89,11150777,7165,0,1774883015,13171.54090747999,28078.160102039998,53225.4604032 2026-03-30,15:03:37.000,89,11150788,6605,0,1774883016,13171.655424749995,32230.139966820003,53225.45341608 2026-03-30,15:03:38.000,89,11150822,6605,0,1774883017,13171.6891063,26694.021131760004,53225.48136456 2026-03-30,15:03:39.000,89,11150852,6605,0,1774883018,13171.736260469996,26232.62032761,53225.48835168 2026-03-30,15:03:40.000,89,11150772,6685,0,1774883019,13171.74973309,30845.810670029998,53225.46739032001 2026-03-30,15:03:41.000,89,11150767,7525,0,1774883020,13171.74973309,27155.027184630002,53225.53726152001 2026-03-30,15:03:42.000,89,11150812,6565,0,1774883021,13171.72278784999,29461.523668020003,53225.55123576 2026-03-30,15:03:44.000,89,11150807,7205,0,1774883023,13171.66889737,33151.926500400004,53225.55822288 2026-03-30,15:03:45.000,89,11150727,6925,0,1774883024,13171.64868844,27154.519647270004,53225.67700392 2026-03-30,15:03:46.000,89,11150726,6805,0,1774883025,13171.6891063,29922.3675909,53225.62809408 2026-03-30,15:03:47.000,89,11150762,6645,0,1774883026,13171.72952416,27154.294075109996,53225.64905544 2026-03-30,15:03:48.000,89,11150753,7085,0,1774883027,13171.70931523,25308.909381539997,53225.64905544 2026-03-30,15:03:49.000,89,11150800,7005,0,1774883028,13171.74299677999,28076.86306212,53225.66302968001 2026-03-30,15:03:50.000,89,11150747,6645,0,1774883029,13171.76320570999,30383.472331590005,53225.62809408 2026-03-30,15:03:51.000,89,11150798,6445,0,1774883030,13171.817096189996,27154.202436420004,53225.61411984001 2026-03-30,15:03:52.000,89,11150765,7045,0,1774883031,13171.904668219991,30844.880184869995,53225.62809408 2026-03-30,15:03:53.000,89,11150777,7365,0,1774883032,13171.992240250001,29460.945639359998,53225.64905544 2026-03-30,15:03:55.000,89,11150809,7165,0,1774883034,13172.133702760002,28077.067486889995,53225.593158480006 2026-03-30,15:03:56.000,89,11150750,6045,0,1774883035,13172.140439069997,30845.225592240007,53225.63508120001 2026-03-30,15:03:57.000,89,11150801,7045,0,1774883036,13172.147175379992,29461.354488900004,53225.572197120004 2026-03-30,15:03:58.000,89,11150780,6605,0,1774883037,13172.201065859997,31768.189330530004,53225.62110696 2026-03-30,15:03:59.000,89,11150751,7165,0,1774883038,13172.187593239993,30845.542803090008,53225.63508120001 2026-03-30,15:04:00.000,89,11150786,6725,0,1774883039,13172.207802169993,31306.93655811,53225.642068320005 2026-03-30,15:04:01.000,89,11150783,7405,0,1774883040,13172.214538480002,29461.537766280002,53225.593158480006 2026-03-30,15:04:02.000,89,11150838,6605,0,1774883041,13172.234747410002,30384.191342849997,53225.62809408 2026-03-30,15:04:03.000,89,11150783,6965,0,1774883042,13172.268428959993,26693.450152229998,53225.66302968001 2026-03-30,15:04:04.000,89,11150795,7205,0,1774883043,13172.362737299998,30384.036261989997,53225.6700168 2026-03-30,15:04:06.000,89,11150816,6685,0,1774883045,13172.524408739999,33613.08763413,53225.78879784 2026-03-30,15:04:07.000,89,11150793,7125,0,1774883046,13172.672607559995,34074.22762047,53225.80277208001 2026-03-30,15:04:08.000,89,11150828,6845,0,1774883047,13172.76017958999,35458.112822070005,53225.78181072001 2026-03-30,15:04:09.000,89,11150793,6845,0,1774883048,13172.814070069995,28076.70093213,53225.86565616 2026-03-30,15:04:10.000,89,11150793,6965,0,1774883049,13172.86796055,29460.59318286,53225.907578880004 2026-03-30,15:04:11.000,89,11150805,7245,0,1774883050,13172.854487929995,31767.075567990003,53225.928540240006 2026-03-30,15:04:12.000,89,11150804,6605,0,1774883051,13172.854487929995,27615.109801469996,53225.86565616 2026-03-30,15:04:13.000,89,11150794,6605,0,1774883052,13172.88816948,32689.686849780002,53225.96347584 2026-03-30,15:04:14.000,89,11150806,7045,0,1774883053,13172.874696859995,31766.990978429996,53225.977450080005 2026-03-30,15:04:15.000,89,11150765,7085,0,1774883054,13172.86122423999,29921.7331692,53225.977450080005 2026-03-30,15:04:17.000,89,11150764,6445,0,1774883056,13172.773652209995,29460.59318286,53226.03334704 2026-03-30,15:04:18.000,89,11150798,6885,0,1774883057,13172.71976172999,25308.768398939996,53226.11719248001 2026-03-30,15:04:19.000,89,11150811,6925,0,1774883058,13172.70628911,30383.51462637,53226.096231120006 2026-03-30,15:04:20.000,89,11150757,6485,0,1774883059,13172.67934386999,29460.9315411,53226.08924400001 2026-03-30,15:04:21.000,89,11150740,6565,0,1774883060,13172.70628911,34535.670719400005,53226.1241796 2026-03-30,15:04:22.000,89,11150741,7125,0,1774883061,13172.733234349995,30845.112806160003,53226.026359920004 2026-03-30,15:04:23.000,89,11150768,6485,0,1774883062,13172.713025419995,24847.868083020003,53226.047321280006 2026-03-30,15:04:24.000,89,11150806,6605,0,1774883063,13172.773652209995,31767.858021420005,53226.08924400001 2026-03-30,15:04:25.000,89,11150776,6365,0,1774883064,13172.894905789995,30383.909377649994,53226.075269760004 2026-03-30,15:04:26.000,89,11150797,7365,0,1774883065,13172.894905789995,28077.222567749996,53226.06828264001 2026-03-30,15:04:28.000,89,11150750,6525,0,1774883067,13173.063313539991,26693.069499210003,53226.03334704 2026-03-30,15:04:29.000,89,11150765,7365,0,1774883068,13173.137412949996,31767.653596649994,53226.0543084 2026-03-30,15:04:30.000,89,11150834,6685,0,1774883069,13173.211512360002,29460.797607629996,53226.026359920004 2026-03-30,15:04:31.000,89,11150798,6685,0,1774883070,13173.312557010002,31305.935581650003,53226.08924400001 2026-03-30,15:04:32.000,89,11150790,7005,0,1774883071,13173.386656419993,24847.134973499997,53226.08225688 2026-03-30,15:04:33.000,89,11150814,6805,0,1774883072,13173.433810590002,24385.600235880003,53225.99142432 2026-03-30,15:04:34.000,89,11150799,7205,0,1774883073,13173.561800479998,34995.88022058,53226.04033416001 2026-03-30,15:04:35.000,89,11150804,6645,0,1774883074,13173.683054059999,28537.072563299997,53226.08225688 2026-03-30,15:04:36.000,89,11150795,7165,0,1774883075,13173.730208229994,32227.44015003,53226.17308944 2026-03-30,15:04:37.000,89,11150775,7285,0,1774883076,13173.790835019994,25768.717082310002,53226.13116672 2026-03-30,15:04:39.000,89,11150767,7045,0,1774883078,13173.763889779999,27613.650631559998,53226.145140960005 2026-03-30,15:04:40.000,89,11150822,6485,0,1774883079,13173.736944539989,33610.74027384,53226.13815384001 2026-03-30,15:04:41.000,89,11150764,7005,0,1774883080,13173.723471919999,27152.15113959,53226.2289864 2026-03-30,15:04:42.000,89,11150785,7085,0,1774883081,13173.662845129998,34533.16122912,53226.18706368001 2026-03-30,15:04:43.000,89,11150771,7085,0,1774883082,13173.555064169988,30842.553971970003,53226.28488336001 2026-03-30,15:04:44.000,89,11150784,6925,0,1774883083,13173.440546899998,28074.60029139,53226.23597352001 2026-03-30,15:04:45.000,89,11150781,7005,0,1774883084,13173.332765940002,35916.947742899996,53226.24994776 2026-03-30,15:04:46.000,89,11150810,6845,0,1774883085,13173.204776049992,25306.533824729995,53226.20103792 2026-03-30,15:04:47.000,89,11150731,7005,0,1774883086,13173.090258780001,32226.248847060007,53226.20103792 2026-03-30,15:04:48.000,89,11150627,7165,0,1774883087,13173.002686749991,33610.10585214,53226.194050800004 2026-03-30,15:04:50.000,89,11150750,6245,0,1774883089,13172.7669159,28074.254884020003,53226.17308944 2026-03-30,15:04:51.000,89,11150776,6885,0,1774883090,13172.67934386999,28074.092754030004,53226.16610232001 2026-03-30,15:04:52.000,89,11150720,6765,0,1774883091,13172.571562909994,27612.628507710004,53226.20103792 2026-03-30,15:04:53.000,89,11150788,6645,0,1774883092,13172.510936119994,33148.3314441,53226.215012160006 2026-03-30,15:04:54.000,89,11150751,7005,0,1774883093,13172.443573019998,34993.42712334001,53226.16610232001 2026-03-30,15:04:55.000,89,11150798,6525,0,1774883094,13172.342528369998,31302.812817059996,53226.15212808 2026-03-30,15:04:56.000,89,11150817,6645,0,1774883095,13172.241483719998,29918.885320679998,53226.10321824 2026-03-30,15:04:57.000,89,11150759,6845,0,1774883096,13172.174120620002,30380.116945710004,53226.10321824 2026-03-30,15:04:58.000,89,11150801,7165,0,1774883097,13172.140439069997,26228.214621360006,53226.096231120006 2026-03-30,15:04:59.000,89,11150795,7125,0,1774883098,13172.140439069997,25305.561044789996,53226.047321280006 2026-03-30,15:05:01.000,89,11150747,7165,0,1774883100,13172.100021209997,27612.03638079,53225.99841144001 2026-03-30,15:05:02.000,89,11150784,6805,0,1774883101,13172.113493830002,28534.711104750008,53225.97046296001 2026-03-30,15:05:03.000,89,11150716,6685,0,1774883102,13172.066339659992,31763.875262970003,53225.99841144001 2026-03-30,15:05:04.000,89,11150802,6765,0,1774883103,13172.073075970002,29457.350583060004,53225.96347584 2026-03-30,15:05:05.000,89,11150776,6885,0,1774883104,13172.052867040002,33609.168317849995,53225.928540240006 2026-03-30,15:05:06.000,89,11150844,6925,0,1774883105,13172.032658110002,33609.30930045,53225.95648872 2026-03-30,15:05:07.000,89,11150814,6885,0,1774883106,13172.005712869992,28996.231744110002,53225.93552736 2026-03-30,15:05:08.000,89,11150778,6885,0,1774883107,13171.904668219991,31764.107884259996,53225.85168192001 2026-03-30,15:05:09.000,89,11150754,6605,0,1774883108,13171.79015095,28996.27403889,53225.87264328001 2026-03-30,15:05:10.000,89,11150652,6525,0,1774883109,13171.64868844,29457.597302609996,53225.88661752 2026-03-30,15:05:12.000,89,11150743,7085,0,1774883111,13171.39944496999,30841.48250421,53225.80277208001 2026-03-30,15:05:13.000,89,11150798,6685,0,1774883112,13171.33881817999,30380.138093100002,53225.78181072001 2026-03-30,15:05:14.000,89,11150785,7245,0,1774883113,13171.163674119998,28534.62651519,53225.809759200005 2026-03-30,15:05:15.000,89,11150779,6805,0,1774883114,13171.049156849993,31763.769526019998,53225.72591376 2026-03-30,15:05:16.000,89,11150823,7205,0,1774883115,13170.961584819997,21614.692969829994,53225.70495240001 2026-03-30,15:05:17.000,89,11150744,6605,0,1774883116,13170.874012790002,27150.304267529995,53225.65604256 2026-03-30,15:05:18.000,89,11150770,6645,0,1774883117,13170.853803860002,26688.79772643,53225.642068320005 2026-03-30,15:05:19.000,89,11150785,6925,0,1774883118,13170.874012790002,23920.82289846,53225.70495240001 2026-03-30,15:05:20.000,89,11150778,6124,0,1774883119,13170.934639580002,33608.18143965,53225.60713272 2026-03-30,15:05:21.000,89,11150771,6925,0,1774883120,13170.975057440002,34991.91156039,53225.57918424 2026-03-30,15:05:23.000,89,11150802,6645,0,1774883122,13171.069365779993,30839.966941260005,53225.50931304 2026-03-30,15:05:24.000,89,11150773,6925,0,1774883123,13171.082838399998,27610.725242610002,53225.43245472 2026-03-30,15:05:25.000,89,11150760,6445,0,1774883124,13171.163674119998,27149.387880630005,53225.39751912001 2026-03-30,15:05:26.000,89,11150811,7205,0,1774883125,13171.204091979998,25304.22171009,53225.44642896001 2026-03-30,15:05:27.000,89,11150853,6925,0,1774883126,13171.271455079994,31301.16332064,53225.32764792001 2026-03-30,15:05:28.000,89,11150785,7085,0,1774883127,13171.244509839998,29455.898462280005,53225.34162216 2026-03-30,15:05:29.000,89,11150809,7045,0,1774883128,13171.204091979998,31301.304303240002,53225.32764792001 2026-03-30,15:05:30.000,89,11150779,7165,0,1774883129,13171.150201499993,29456.025346619994,53225.36258352 2026-03-30,15:05:31.000,89,11150808,6885,0,1774883130,13171.069365779993,26226.966925350003,53225.36258352 2026-03-30,15:05:32.000,89,11150771,7125,0,1774883131,13170.995266370002,35453.12203803001,53225.36258352 2026-03-30,15:05:34.000,89,11150770,6525,0,1774883133,13170.752759210001,29456.250918780002,53225.34860928001 2026-03-30,15:05:35.000,89,11150770,6565,0,1774883134,13170.624769319991,29456.300262689998,53225.32764792001 2026-03-30,15:05:36.000,89,11150758,7005,0,1774883135,13170.51025205,32224.09181328,53225.2857252 2026-03-30,15:05:37.000,89,11150778,6885,0,1774883136,13170.395734779995,23459.274062580007,53225.32764792001 2026-03-30,15:05:38.000,89,11150739,7085,0,1774883137,13170.234063339994,28072.252931099996,53225.3206608 2026-03-30,15:05:39.000,89,11150744,6685,0,1774883138,13170.085864519999,33607.85717967,53225.29969944001 2026-03-30,15:05:40.000,89,11150746,6605,0,1774883139,13170.005028799998,28533.378819179998,53225.31367368 2026-03-30,15:05:41.000,89,11150616,6805,0,1774883140,13169.957874629989,32685.006227460006,53225.18091840001 2026-03-30,15:05:42.000,89,11150675,7085,0,1774883141,13169.856829979988,28994.420117700007,53225.1459828 2026-03-30,15:05:43.000,89,11150634,6565,0,1774883142,13169.796203190002,32223.330507239996,53225.090085840005 2026-03-30,15:05:45.000,89,11150797,6925,0,1774883144,13169.742312709997,31300.479555030004,53225.0062404 2026-03-30,15:05:46.000,89,11150791,7205,0,1774883145,13169.735576400002,31300.35267069,53225.01322752001 2026-03-30,15:05:47.000,89,11150804,6525,0,1774883146,13169.722103779997,30377.621553689998,53224.91540784001 2026-03-30,15:05:48.000,89,11150782,6405,0,1774883147,13169.782730569998,31300.148245920005,53224.82457528001 2026-03-30,15:05:49.000,89,11150801,7045,0,1774883148,13169.829884739993,29916.192553019995,53224.81060104 2026-03-30,15:05:50.000,89,11150804,6245,0,1774883149,13169.924193079998,28993.461436020007,53224.83854952 2026-03-30,15:05:51.000,89,11150789,7245,0,1774883150,13169.978083559989,26686.979050890004,53224.74771696001 2026-03-30,15:05:52.000,89,11150787,6965,0,1774883151,13170.045446659999,30838.662852210007,53224.74771696001 2026-03-30,15:05:53.000,89,11150777,7125,0,1774883152,13170.079128209989,28993.454386890007,53224.733742720004 2026-03-30,15:05:54.000,89,11150805,7045,0,1774883153,13170.126282379999,29916.115012590002,53224.72675560001 2026-03-30,15:05:56.000,89,11150777,7005,0,1774883155,13170.092600829994,26225.796769770008,53224.72675560001 2026-03-30,15:05:57.000,89,11150803,6965,0,1774883156,13170.092600829994,30377.61450456,53224.733742720004 2026-03-30,15:05:58.000,89,11150824,6565,0,1774883157,13170.031974039994,29455.16535276,53224.754704080005 2026-03-30,15:05:59.000,89,11150787,7325,0,1774883158,13169.951138319993,34068.26405649001,53224.684832880004 2026-03-30,15:06:00.000,89,11150774,6565,0,1774883159,13169.924193079998,32223.210672030007,53224.64291016 2026-03-30,15:06:01.000,89,11150725,7165,0,1774883160,13169.802939499998,29455.538956649994,53224.67085864 2026-03-30,15:06:02.000,89,11150836,6725,0,1774883161,13169.755785330002,27610.492621319994,53224.733742720004 2026-03-30,15:06:03.000,89,11150757,7045,0,1774883162,13169.688422229992,28533.230787449997,53224.71278136 2026-03-30,15:06:04.000,89,11150779,6885,0,1774883163,13169.688422229992,25765.411040339997,53224.69182 2026-03-30,15:06:05.000,89,11150803,6925,0,1774883164,13169.580641269997,27149.43017541,53224.71278136 2026-03-30,15:06:07.000,89,11150768,6565,0,1774883166,13169.553696030001,33607.75144272001,53224.65688440001 2026-03-30,15:06:08.000,89,11150755,7605,0,1774883167,13169.520014479996,30839.938744740008,53224.53111624001 2026-03-30,15:06:09.000,89,11150765,6965,0,1774883168,13169.513278170001,28533.36472092,53224.49618064 2026-03-30,15:06:10.000,89,11150778,6685,0,1774883169,13169.452651380001,31301.15627151,53224.53111624001 2026-03-30,15:06:11.000,89,11150728,7125,0,1774883170,13169.432442450001,25765.446285989994,53224.48919352001 2026-03-30,15:06:12.000,89,11150739,7125,0,1774883171,13169.425706139991,34530.186496259994,53224.54509048 2026-03-30,15:06:13.000,89,11150775,6885,0,1774883172,13169.365079349991,32684.858195730005,53224.49618064 2026-03-30,15:06:14.000,89,11150771,7125,0,1774883173,13169.37181566,25765.150222530006,53224.47521928 2026-03-30,15:06:15.000,89,11150825,7125,0,1774883174,13169.385288279991,29916.805827329998,53224.47521928 2026-03-30,15:06:16.000,89,11150740,6565,0,1774883175,13169.466123999991,29916.721237770005,53224.40534808 2026-03-30,15:06:18.000,89,11150773,7125,0,1774883177,13169.560432339997,29455.32043362,53224.47521928 2026-03-30,15:06:19.000,89,11150763,6965,0,1774883178,13169.654740680002,30377.797781939997,53224.40534808 2026-03-30,15:06:20.000,89,11150778,6045,0,1774883179,13169.742312709997,29916.432223440002,53224.39836096 2026-03-30,15:06:21.000,89,11150742,6405,0,1774883180,13169.883775219998,24842.080747290005,53224.39836096 2026-03-30,15:06:22.000,89,11150782,6405,0,1774883181,13169.964610939998,29916.361732139994,53224.468232160005 2026-03-30,15:06:23.000,89,11150797,7085,0,1774883182,13170.031974039994,27609.886396140006,53224.39836096 2026-03-30,15:06:24.000,89,11150814,6765,0,1774883183,13170.099337139989,30377.706143250005,53224.44028368001 2026-03-30,15:06:25.000,89,11150793,7005,0,1774883184,13170.112809759994,31300.36676895,53224.45425792 2026-03-30,15:06:26.000,89,11150779,7525,0,1774883185,13170.153227619994,30377.77663455,53224.45425792 2026-03-30,15:06:27.000,89,11150772,6605,0,1774883186,13170.166700239999,31300.500702420002,53224.47521928 2026-03-30,15:06:29.000,89,11150746,6765,0,1774883188,13170.166700239999,31762.00019439,53224.59400032 2026-03-30,15:06:30.000,89,11150739,7005,0,1774883189,13170.2071181,26226.438240600008,53224.57303896 2026-03-30,15:06:31.000,89,11150748,6525,0,1774883190,13170.106073449999,29916.996153839995,53224.60098744 2026-03-30,15:06:32.000,89,11150699,7365,0,1774883191,13170.133018689994,28071.844081560004,53224.69182 2026-03-30,15:06:33.000,89,11150777,7045,0,1774883192,13170.072391899994,25304.09482575,53224.61496168 2026-03-30,15:06:34.000,89,11150739,7045,0,1774883193,13170.058919279989,26688.085764300005,53224.6219488 2026-03-30,15:06:35.000,89,11150752,6485,0,1774883194,13170.011765109994,32685.259996139997,53224.684832880004 2026-03-30,15:06:36.000,89,11150708,6845,0,1774883195,13170.018501419989,34991.87631474,53224.69182 2026-03-30,15:06:37.000,89,11150773,7245,0,1774883196,13169.937665699988,29456.314360949997,53224.59400032 2026-03-30,15:06:38.000,89,11150762,6725,0,1774883197,13169.883775219998,26688.529859489994,53224.67784576001 2026-03-30,15:06:40.000,89,11150757,6925,0,1774883199,13169.816412120002,23920.865193239995,53224.67085864 2026-03-30,15:06:41.000,89,11150788,6645,0,1774883200,13169.728840089992,28534.00619175,53224.635923040005 2026-03-30,15:06:42.000,89,11150748,6525,0,1774883201,13169.681685919997,31301.80479147,53224.69880712001 2026-03-30,15:06:43.000,89,11150784,6605,0,1774883202,13169.627795439992,26688.76952991,53224.684832880004 2026-03-30,15:06:44.000,89,11150762,6805,0,1774883203,13169.560432339997,28072.605387599993,53224.67085864 2026-03-30,15:06:45.000,89,11150748,6525,0,1774883204,13169.540223409997,27611.21163258,53224.60098744 2026-03-30,15:06:46.000,89,11150760,6605,0,1774883205,13169.567168649992,26688.48051558,53224.733742720004 2026-03-30,15:06:47.000,89,11150780,6725,0,1774883206,13169.587377579992,27149.733288000003,53224.705794240006 2026-03-30,15:06:48.000,89,11150771,7005,0,1774883207,13169.641268059997,27610.929667379998,53224.77566544001 2026-03-30,15:06:49.000,89,11150810,6445,0,1774883208,13169.701894849997,25304.334496170006,53224.705794240006 2026-03-30,15:06:51.000,89,11150819,7165,0,1774883210,13169.782730569998,29917.285168169998,53224.71278136 2026-03-30,15:06:52.000,89,11150827,7125,0,1774883211,13169.843357359998,34069.00421514,53224.66387152 2026-03-30,15:06:53.000,89,11150806,6405,0,1774883212,13169.937665699988,28994.695033769996,53224.76867832 2026-03-30,15:06:54.000,89,11150812,6805,0,1774883213,13169.971347249993,29455.997150099996,53224.733742720004 2026-03-30,15:06:55.000,89,11150783,7285,0,1774883214,13170.045446659999,29917.42615077,53224.705794240006 2026-03-30,15:06:56.000,89,11150781,6525,0,1774883215,13170.099337139989,34069.33552425,53224.72675560001 2026-03-30,15:06:57.000,89,11150822,6485,0,1774883216,13170.079128209989,23459.33750475,53224.74072984 2026-03-30,15:06:58.000,89,11150813,7085,0,1774883217,13170.106073449999,33608.32242225,53224.733742720004 2026-03-30,15:06:59.000,89,11150779,7005,0,1774883218,13170.058919279989,30379.278099240008,53224.8315624 2026-03-30,15:07:00.000,89,11150779,7045,0,1774883219,13170.038710349989,24382.477471289996,53224.873485120006 2026-03-30,15:07:02.000,89,11150740,6725,0,1774883221,13169.964610939998,31763.720182110002,53224.91540784001 2026-03-30,15:07:03.000,89,11150761,7005,0,1774883222,13169.877038909988,33147.93669282,53224.98527904 2026-03-30,15:07:04.000,89,11150760,6845,0,1774883223,13169.836621050003,34993.32138639,53224.99925328 2026-03-30,15:07:05.000,89,11150715,6765,0,1774883224,13169.775994260002,29457.597302609996,53225.05515024 2026-03-30,15:07:06.000,89,11150734,7005,0,1774883225,13169.661476989997,31764.24181773,53225.01322752001 2026-03-30,15:07:07.000,89,11150742,6445,0,1774883226,13169.546959719992,32225.628523620006,53224.97829192 2026-03-30,15:07:08.000,89,11150807,7325,0,1774883227,13169.486332929991,31764.347554680004,53225.01322752001 2026-03-30,15:07:09.000,89,11150754,6725,0,1774883228,13169.466123999991,27151.19950704,53225.03418888001 2026-03-30,15:07:10.000,89,11150766,6525,0,1774883229,13169.398760899996,30380.370714389996,53224.99925328 2026-03-30,15:07:11.000,89,11150755,7165,0,1774883230,13169.37181566,27151.05147531,53225.0062404 2026-03-30,15:07:13.000,89,11150778,6605,0,1774883232,13169.432442450001,32686.486544760002,53224.98527904 2026-03-30,15:07:14.000,89,11150732,6605,0,1774883233,13169.472860310001,32224.965905400008,53225.02720176 2026-03-30,15:07:15.000,89,11150720,6365,0,1774883234,13169.580641269997,28995.569125890004,53224.98527904 2026-03-30,15:07:16.000,89,11150784,6725,0,1774883235,13169.722103779997,29917.954835519995,53225.04816312 2026-03-30,15:07:17.000,89,11150788,6645,0,1774883236,13169.850093669993,25765.953823350006,53225.02720176 2026-03-30,15:07:18.000,89,11150775,6925,0,1774883237,13169.971347249993,25765.756447709995,53225.02720176 2026-03-30,15:07:19.000,89,11150745,6965,0,1774883238,13170.18690917,31301.276106720004,53224.99226616001 2026-03-30,15:07:20.000,89,11150758,6124,0,1774883239,13170.42268001999,30378.488596680007,53224.95733056 2026-03-30,15:07:21.000,89,11150784,6805,0,1774883240,13170.6112967,32223.640668959997,53225.041176000006 2026-03-30,15:07:22.000,89,11150797,7165,0,1774883241,13170.860540169997,31301.00119065,53225.04816312 2026-03-30,15:07:24.000,89,11150728,6645,0,1774883243,13171.217564599989,31300.902502829995,53225.11104720001 2026-03-30,15:07:25.000,89,11150797,7165,0,1774883244,13171.43986282999,25303.93269576,53225.15296992 2026-03-30,15:07:26.000,89,11150750,6124,0,1774883245,13171.52743486,27149.176406729996,53225.27175096 2026-03-30,15:07:27.000,89,11150727,7005,0,1774883246,13171.655424749995,30378.319417560007,53225.27873808001 2026-03-30,15:07:28.000,89,11150754,6405,0,1774883247,13171.695842609995,23920.117985460005,53225.3206608 2026-03-30,15:07:29.000,89,11150830,6645,0,1774883248,13171.70257891999,27610.58426001,53225.44642896001 2026-03-30,15:07:30.000,89,11150758,6565,0,1774883249,13171.66889737,32223.661816349995,53225.425467600006 2026-03-30,15:07:31.000,89,11150806,6725,0,1774883250,13171.64195212999,24381.48354396,53225.51630016001 2026-03-30,15:07:32.000,89,11150729,7445,0,1774883251,13171.56785272,29455.835020109997,53225.6001456 2026-03-30,15:07:33.000,89,11150774,6485,0,1774883252,13171.473544379995,29455.694037509995,53225.71892664 2026-03-30,15:07:35.000,89,11150778,6565,0,1774883254,13171.291664009994,26687.698062149997,53225.76783648 2026-03-30,15:07:36.000,89,11150733,7165,0,1774883255,13171.231037219994,26687.564128679995,53225.809759200005 2026-03-30,15:07:37.000,89,11150793,7045,0,1774883256,13171.109783639993,32684.322461849995,53225.879630400006 2026-03-30,15:07:38.000,89,11150698,6925,0,1774883257,13171.035684230003,32684.216724900005,53225.86565616 2026-03-30,15:07:39.000,89,11150765,7285,0,1774883258,13170.968321129993,33145.27917081,53225.858669040004 2026-03-30,15:07:40.000,89,11150738,6525,0,1774883259,13170.914430650002,30377.339588489995,53225.907578880004 2026-03-30,15:07:41.000,89,11150741,7045,0,1774883260,13170.900958029997,28531.954894919996,53225.914566 2026-03-30,15:07:42.000,89,11150747,7045,0,1774883261,13170.927903269992,32683.441320600003,53225.88661752 2026-03-30,15:07:43.000,89,11150759,7325,0,1774883262,13170.941375889997,27608.99115663,53225.8446948 2026-03-30,15:07:44.000,89,11150743,7165,0,1774883263,13171.022211609998,29915.269116990006,53225.928540240006 2026-03-30,15:07:46.000,89,11150729,7525,0,1774883265,13171.264718769999,25763.197613519995,53225.93552736 2026-03-30,15:07:47.000,89,11150773,6965,0,1774883266,13171.39944496999,29453.283235049996,53225.89360464 2026-03-30,15:07:48.000,89,11150710,6525,0,1774883267,13171.56111640999,29914.338631830004,53225.94950160001 2026-03-30,15:07:49.000,89,11150756,6605,0,1774883268,13171.756469399996,28991.537023530007,53225.95648872 2026-03-30,15:07:50.000,89,11150773,6565,0,1774883269,13171.897931909996,29452.655862479995,53225.928540240006 2026-03-30,15:07:51.000,89,11150770,6605,0,1774883270,13172.140439069997,26223.407114700007,53226.01937280001 2026-03-30,15:07:52.000,89,11150758,6885,0,1774883271,13172.254956340003,26684.547101040007,53226.06129552 2026-03-30,15:07:53.000,89,11150714,6525,0,1774883272,13172.403155159998,31297.187611319998,53226.08924400001 2026-03-30,15:07:54.000,89,11150768,6525,0,1774883273,13172.477254569989,31297.01138307,53226.194050800004 2026-03-30,15:07:55.000,89,11150758,6605,0,1774883274,13172.62545339,25761.435331019995,53226.17308944 2026-03-30,15:07:57.000,89,11150795,7045,0,1774883276,13172.69955279999,27606.27019245,53226.27090912 2026-03-30,15:07:58.000,89,11150769,7125,0,1774883277,13172.67934386999,27606.178553759994,53226.34776744 2026-03-30,15:07:59.000,89,11150776,6605,0,1774883278,13172.64566232,31296.313519200005,53226.47353560001 2026-03-30,15:08:00.000,89,11150742,6645,0,1774883279,13172.53788135999,30834.997304610006,53226.49449696 2026-03-30,15:08:01.000,89,11150811,7165,0,1774883280,13172.463781949999,33141.24706845,53226.54340680001 2026-03-30,15:08:02.000,89,11150795,7085,0,1774883281,13172.315583129988,34063.794908070005,53226.54340680001 2026-03-30,15:08:03.000,89,11150749,7125,0,1774883282,13172.126966449992,30834.778781579997,53226.62725224 2026-03-30,15:08:04.000,89,11150747,6965,0,1774883283,13171.958558699997,30373.5824022,53226.66917496001 2026-03-30,15:08:05.000,89,11150742,6405,0,1774883284,13171.803623569991,31296.080897909997,53226.746033280004 2026-03-30,15:08:06.000,89,11150812,6605,0,1774883285,13171.62174319999,30373.561254810003,53226.66917496001 2026-03-30,15:08:08.000,89,11150826,6885,0,1774883287,13171.284927699999,27144.559226579993,53226.73205904 2026-03-30,15:08:09.000,89,11150754,6925,0,1774883288,13171.177146739989,30373.476665249997,53226.80193024 2026-03-30,15:08:10.000,89,11150763,7085,0,1774883289,13171.028947919993,30834.764683319998,53226.78795600001 2026-03-30,15:08:11.000,89,11150766,6725,0,1774883290,13170.968321129993,31296.05975052,53226.697123440004 2026-03-30,15:08:12.000,89,11150767,7245,0,1774883291,13170.927903269992,23454.290327669994,53226.697123440004 2026-03-30,15:08:13.000,89,11150769,6925,0,1774883292,13170.847067549992,27605.833146389996,53226.70411056 2026-03-30,15:08:14.000,89,11150826,6965,0,1774883293,13170.799913379997,27605.840195519995,53226.66218784 2026-03-30,15:08:15.000,89,11150745,6845,0,1774883294,13170.772968140001,28989.71129886,53226.613278 2026-03-30,15:08:16.000,89,11150790,6645,0,1774883295,13170.752759210001,30373.5824022,53226.56436816 2026-03-30,15:08:17.000,89,11150766,6525,0,1774883296,13170.732550280001,30834.88451853,53226.58532952 2026-03-30,15:08:19.000,89,11150763,7005,0,1774883298,13170.665187179991,28989.612611040007,53226.54340680001 2026-03-30,15:08:20.000,89,11150754,6165,0,1774883299,13170.665187179991,25299.29436822,53226.480522720005 2026-03-30,15:08:21.000,89,11150773,7125,0,1774883300,13170.618033009996,30834.546160290003,53226.49449696 2026-03-30,15:08:22.000,89,11150742,6845,0,1774883301,13170.59108777,26682.883506359998,53226.431612880006 2026-03-30,15:08:23.000,89,11150779,7045,0,1774883302,13170.59108777,31295.509918380005,53226.480522720005 2026-03-30,15:08:24.000,89,11150769,7005,0,1774883303,13170.537197289996,30372.828145289997,53226.49449696 2026-03-30,15:08:25.000,89,11150706,6365,0,1774883304,13170.53046098,28988.858354130003,53226.51545832 2026-03-30,15:08:26.000,89,11150818,6045,0,1774883305,13170.53046098,27604.881513839995,53226.49449696 2026-03-30,15:08:27.000,89,11150812,6525,0,1774883306,13170.50351573999,31295.10106884,53226.48750984 2026-03-30,15:08:28.000,89,11150790,6885,0,1774883307,13170.456361569995,29449.822112220005,53226.382703040006 2026-03-30,15:08:30.000,89,11150778,6725,0,1774883309,13170.38899847,35907.4314174,53226.480522720005 2026-03-30,15:08:31.000,89,11150793,7085,0,1774883310,13170.34184429999,31294.579433220002,53226.45257424001 2026-03-30,15:08:32.000,89,11150788,6685,0,1774883311,13170.28121750999,33139.703308979995,53226.40366440001 2026-03-30,15:08:33.000,89,11150824,6205,0,1774883312,13170.18017285999,29449.589490929997,53226.41763864 2026-03-30,15:08:34.000,89,11150751,7005,0,1774883313,13170.106073449999,35446.16454672,53226.44558712 2026-03-30,15:08:35.000,89,11150764,6365,0,1774883314,13169.978083559989,28065.894615840007,53226.41763864 2026-03-30,15:08:36.000,89,11150789,7125,0,1774883315,13169.870302599993,25759.581409830003,53226.2988576 2026-03-30,15:08:37.000,89,11150744,7045,0,1774883316,13169.836621050003,25298.32158828,53226.382703040006 2026-03-30,15:08:38.000,89,11150735,7405,0,1774883317,13169.722103779997,28527.323616509995,53226.242960640004 2026-03-30,15:08:39.000,89,11150766,6405,0,1774883318,13169.641268059997,30372.49683618,53226.2289864 2026-03-30,15:08:41.000,89,11150772,6765,0,1774883320,13169.506541859992,28988.73851892,53226.11719248001 2026-03-30,15:08:42.000,89,11150754,6565,0,1774883321,13169.479596619996,28527.43640259,53226.096231120006 2026-03-30,15:08:43.000,89,11150790,6645,0,1774883322,13169.493069240001,28988.72442066,53226.06828264001 2026-03-30,15:08:44.000,89,11150770,6605,0,1774883323,13169.479596619996,28988.625732839995,53225.9844372 2026-03-30,15:08:45.000,89,11150785,7045,0,1774883324,13169.587377579992,34985.109149940006,53225.96347584 2026-03-30,15:08:46.000,89,11150769,7245,0,1774883325,13169.594113890002,27604.698236459997,53225.94251448 2026-03-30,15:08:47.000,89,11150760,6405,0,1774883326,13169.715367470002,28527.161486519995,53225.907578880004 2026-03-30,15:08:48.000,89,11150767,7125,0,1774883327,13169.769257949993,21608.017443720004,53225.82373344 2026-03-30,15:08:49.000,89,11150810,6765,0,1774883328,13169.856829979988,28065.676092809997,53225.90059176001 2026-03-30,15:08:50.000,89,11150772,6005,0,1774883329,13169.910720459993,26220.509922269994,53225.81674632 2026-03-30,15:08:52.000,89,11150750,6525,0,1774883331,13170.011765109994,33600.71641098001,53225.88661752 2026-03-30,15:08:53.000,89,11150780,6845,0,1774883332,13170.11954606999,29910.53915076,53225.85168192001 2026-03-30,15:08:54.000,89,11150751,7165,0,1774883333,13170.146491309999,27604.254141269994,53225.80277208001 2026-03-30,15:08:55.000,89,11150804,6565,0,1774883334,13170.18017285999,25759.172560289997,53225.83770768 2026-03-30,15:08:56.000,89,11150804,6045,0,1774883335,13170.18690917,26681.833185990006,53225.809759200005 2026-03-30,15:08:57.000,89,11150779,7045,0,1774883336,13170.234063339994,33600.99132705,53225.76783648 2026-03-30,15:08:58.000,89,11150793,6885,0,1774883337,13170.234063339994,23914.436386679998,53225.809759200005 2026-03-30,15:08:59.000,89,11150828,6645,0,1774883338,13170.22732703,31294.995331889993,53225.81674632 2026-03-30,15:09:00.000,89,11150821,7045,0,1774883339,13170.173436549994,28988.72442066,53225.85168192001 2026-03-30,15:09:01.000,89,11150708,6605,0,1774883340,13170.112809759994,25760.046652410005,53225.83072056001 2026-03-30,15:09:03.000,89,11150768,6365,0,1774883342,13169.944402009998,30373.096012230002,53225.8446948 2026-03-30,15:09:04.000,89,11150773,6845,0,1774883343,13169.870302599993,27605.649869009998,53225.879630400006 2026-03-30,15:09:05.000,89,11150704,6605,0,1774883344,13169.789466879993,29450.886530849995,53225.85168192001 2026-03-30,15:09:06.000,89,11150796,6765,0,1774883345,13169.661476989997,31757.383014239997,53225.907578880004 2026-03-30,15:09:07.000,89,11150722,6525,0,1774883346,13169.546959719992,31296.172536600003,53225.879630400006 2026-03-30,15:09:08.000,89,11150791,7165,0,1774883347,13169.418969829996,27144.79184787,53225.94251448 2026-03-30,15:09:09.000,89,11150822,6485,0,1774883348,13169.344870419991,27606.037571160006,53225.87264328001 2026-03-30,15:09:10.000,89,11150806,6565,0,1774883349,13169.277507319995,29451.210790829995,53225.87264328001 2026-03-30,15:09:11.000,89,11150785,7205,0,1774883350,13169.18319897999,28067.353785750005,53225.89360464 2026-03-30,15:09:12.000,89,11150795,7005,0,1774883351,13169.10909957,28067.2480488,53225.83770768 2026-03-30,15:09:14.000,89,11150770,6885,0,1774883353,13169.02826385,32679.881509950006,53225.8446948 2026-03-30,15:09:15.000,89,11150758,6565,0,1774883354,13169.014791229994,28989.591463649995,53225.74687512 2026-03-30,15:09:16.000,89,11150720,6765,0,1774883355,13168.994582299994,27605.61462336,53225.690978160004 2026-03-30,15:09:17.000,89,11150777,7005,0,1774883356,13169.02826385,28528.08492255,53225.739888000004 2026-03-30,15:09:18.000,89,11150784,6765,0,1774883357,13168.994582299994,31295.587458809998,53225.72591376 2026-03-30,15:09:19.000,89,11150733,6965,0,1774883358,13169.035000159995,29450.266207409994,53225.739888000004 2026-03-30,15:09:20.000,89,11150708,6005,0,1774883359,13169.08215432999,28988.87950152,53225.809759200005 2026-03-30,15:09:21.000,89,11150760,6645,0,1774883360,13169.08215432999,33140.175600689996,53225.760849360006 2026-03-30,15:09:22.000,89,11150756,6445,0,1774883361,13169.06194539999,23453.317547729996,53225.760849360006 2026-03-30,15:09:23.000,89,11150780,6525,0,1774883362,13169.08215432999,30372.32060793,53225.7748236 2026-03-30,15:09:25.000,89,11150812,6485,0,1774883364,13168.994582299994,27143.255137529995,53225.85168192001 2026-03-30,15:09:26.000,89,11150796,7205,0,1774883365,13168.886801339999,25759.419279840004,53225.78879784 2026-03-30,15:09:27.000,89,11150799,7205,0,1774883366,13168.785756689998,28988.209834170004,53225.83770768 2026-03-30,15:09:28.000,89,11150802,6485,0,1774883367,13168.698184659988,31294.565334960003,53225.89360464 2026-03-30,15:09:29.000,89,11150771,6965,0,1774883368,13168.556722150002,32217.120223709993,53225.92155312001 2026-03-30,15:09:30.000,89,11150796,6525,0,1774883369,13168.428732259992,26220.657953999995,53225.86565616 2026-03-30,15:09:31.000,89,11150816,6965,0,1774883370,13168.280533439996,33139.84429158,53225.83770768 2026-03-30,15:09:32.000,89,11150763,7165,0,1774883371,13168.03128997,28065.936910620003,53225.8446948 2026-03-30,15:09:33.000,89,11150728,6605,0,1774883372,13167.86288221999,28527.26722347,53225.83072056001 2026-03-30,15:09:34.000,89,11150772,6485,0,1774883373,13167.600166129989,30833.728461210005,53225.809759200005 2026-03-30,15:09:36.000,89,11150809,7405,0,1774883375,13167.088206569992,28066.331661899996,53225.879630400006 2026-03-30,15:09:37.000,89,11150773,7205,0,1774883376,13166.838963099995,28527.669023880007,53225.81674632 2026-03-30,15:09:38.000,89,11150804,6845,0,1774883377,13166.64361010999,27143.84726445,53225.809759200005 2026-03-30,15:09:39.000,89,11150696,6645,0,1774883378,13166.441520809989,32679.127253040002,53225.80277208001 2026-03-30,15:09:40.000,89,11150804,6605,0,1774883379,13166.212486269993,31295.340739260006,53225.81674632 2026-03-30,15:09:41.000,89,11150779,7245,0,1774883380,13166.050814829992,31295.22795318,53225.83072056001 2026-03-30,15:09:42.000,89,11150801,6925,0,1774883381,13165.943033869997,27143.762674890007,53225.690978160004 2026-03-30,15:09:43.000,89,11150727,7005,0,1774883382,13165.862198149996,28988.787862829995,53225.6700168 2026-03-30,15:09:44.000,89,11150802,7125,0,1774883383,13165.835252910001,28066.106089740002,53225.61411984001 2026-03-30,15:09:45.000,89,11150740,6565,0,1774883384,13165.835252910001,31294.9036932,53225.523287280004 2026-03-30,15:09:47.000,89,11150774,6365,0,1774883386,13165.936297560002,32217.106125449995,53225.425467600006 2026-03-30,15:09:48.000,89,11150726,6925,0,1774883387,13166.030605899992,38213.540198639996,53225.46739032001 2026-03-30,15:09:49.000,89,11150784,6805,0,1774883388,13166.145123169998,29910.588494669995,53225.44642896001 2026-03-30,15:09:50.000,89,11150745,7165,0,1774883389,13166.199013650003,27143.008417980003,53225.404506240004 2026-03-30,15:09:51.000,89,11150765,7205,0,1774883390,13166.300058299988,28988.068851570002,53225.44642896001 2026-03-30,15:09:52.000,89,11150764,6605,0,1774883391,13166.320267229989,34523.30654537999,53225.43944184 2026-03-30,15:09:53.000,89,11150741,7165,0,1774883392,13166.273113059993,33139.555277249994,53225.44642896001 2026-03-30,15:09:54.000,89,11150763,6925,0,1774883393,13166.239431509988,30372.045691859996,53225.41848048001 2026-03-30,15:09:55.000,89,11150785,7005,0,1774883394,13166.212486269993,34062.39918033,53225.50931304 2026-03-30,15:09:56.000,89,11150769,7405,0,1774883395,13166.118177930002,30372.384050099994,53225.46739032001 2026-03-30,15:09:58.000,89,11150780,6485,0,1774883397,13165.902616009997,33601.75968222,53225.48136456 2026-03-30,15:09:59.000,89,11150779,7045,0,1774883398,13165.73420826,28527.92984169,53225.41149336 2026-03-30,15:10:00.000,89,11150771,6845,0,1774883399,13165.559064199995,25299.188631269993,53225.474377440005 2026-03-30,15:10:01.000,89,11150765,7205,0,1774883400,13165.38392013999,27605.678065529995,53225.50931304 2026-03-30,15:10:02.000,89,11150727,7045,0,1774883401,13165.228985009999,32679.811018649998,53225.43245472 2026-03-30,15:10:03.000,89,11150806,6485,0,1774883402,13165.087522499998,28528.40918253,53225.50232592 2026-03-30,15:10:04.000,89,11150808,6445,0,1774883403,13164.973005229993,25760.772712799997,53225.523287280004 2026-03-30,15:10:05.000,89,11150711,7005,0,1774883404,13164.885433199997,23915.69113182,53225.49533880001 2026-03-30,15:10:06.000,89,11150711,7405,0,1774883405,13164.804597479997,29451.034562579996,53225.4604032 2026-03-30,15:10:07.000,89,11150819,6965,0,1774883406,13164.818070100002,31757.375965109997,53225.50931304 2026-03-30,15:10:09.000,89,11150762,6565,0,1774883408,13164.811333789992,31296.087947039996,53225.355596400004 2026-03-30,15:10:10.000,89,11150755,7165,0,1774883409,13164.858487960002,28528.4021334,53225.306686560005 2026-03-30,15:10:11.000,89,11150734,6605,0,1774883410,13164.871960579992,29912.202745439994,53225.34860928001 2026-03-30,15:10:12.000,89,11150773,7005,0,1774883411,13164.919114750002,30834.771732449997,53225.34162216 2026-03-30,15:10:13.000,89,11150798,6605,0,1774883412,13165.013423089993,28989.6972006,53225.31367368 2026-03-30,15:10:14.000,89,11150710,6965,0,1774883413,13165.067313569998,28989.67605321,53225.2857252 2026-03-30,15:10:15.000,89,11150723,7125,0,1774883414,13165.148149289998,28067.114115329998,53225.32764792001 2026-03-30,15:10:16.000,89,11150735,7285,0,1774883415,13165.222248699989,30834.764683319998,53225.29969944001 2026-03-30,15:10:17.000,89,11150739,6685,0,1774883416,13165.276139179994,32218.727425350007,53225.31367368 2026-03-30,15:10:18.000,89,11150752,6645,0,1774883417,13165.356974899994,31757.467603800003,53225.3206608 2026-03-30,15:10:20.000,89,11150770,6205,0,1774883419,13165.309820729999,26222.314499550004,53225.36258352 2026-03-30,15:10:21.000,89,11150765,7165,0,1774883420,13165.33002966,32219.051685330007,53225.39751912001 2026-03-30,15:10:22.000,89,11150768,6565,0,1774883421,13165.30308441999,30374.005350000007,53225.404506240004 2026-03-30,15:10:23.000,89,11150741,7005,0,1774883422,13165.208776079999,31296.637779180004,53225.36957064001 2026-03-30,15:10:24.000,89,11150752,6485,0,1774883423,13165.181830839989,31296.67302483,53225.41848048001 2026-03-30,15:10:25.000,89,11150806,6765,0,1774883424,13165.100995119989,29451.563247330007,53225.43944184 2026-03-30,15:10:26.000,89,11150690,6084,0,1774883425,13165.026895709998,31757.855305949997,53225.43245472 2026-03-30,15:10:27.000,89,11150798,6525,0,1774883426,13164.966268919998,26222.37089259,53225.46739032001 2026-03-30,15:10:28.000,89,11150788,6845,0,1774883427,13164.898905820002,30373.786826969997,53225.44642896001 2026-03-30,15:10:29.000,89,11150770,6965,0,1774883428,13164.878696890002,25299.576333420002,53225.43944184 2026-03-30,15:10:31.000,89,11150795,7165,0,1774883430,13164.919114750002,25299.245024310003,53225.34860928001 2026-03-30,15:10:32.000,89,11150786,6885,0,1774883431,13164.925851059998,31757.03055774,53225.34162216 2026-03-30,15:10:33.000,89,11150777,6845,0,1774883432,13164.993214159993,29450.548172609997,53225.41149336 2026-03-30,15:10:34.000,89,11150708,6565,0,1774883433,13165.013423089993,25298.984206499998,53225.43245472 2026-03-30,15:10:35.000,89,11150714,6365,0,1774883434,13165.053840949993,29450.449484790006,53225.44642896001 2026-03-30,15:10:36.000,89,11150703,7005,0,1774883435,13165.154885599994,28066.634774489998,53225.36258352 2026-03-30,15:10:37.000,89,11150744,6685,0,1774883436,13165.215512389994,30834.384030300003,53225.474377440005 2026-03-30,15:10:38.000,89,11150741,7085,0,1774883437,13165.235721319994,25760.469600209995,53225.474377440005 2026-03-30,15:10:39.000,89,11150730,6365,0,1774883438,13165.296348109994,32218.452509280003,53225.355596400004 2026-03-30,15:10:40.000,89,11150738,6645,0,1774883439,13165.37044752,28528.366887750002,53225.43944184 2026-03-30,15:10:42.000,89,11150748,6645,0,1774883441,13165.4917011,28528.803933810006,53225.48835168 2026-03-30,15:10:43.000,89,11150773,6965,0,1774883442,13165.57253682,30374.026497390005,53225.4604032 2026-03-30,15:10:44.000,89,11150774,6565,0,1774883443,13165.64663622999,29912.907658440003,53225.404506240004 2026-03-30,15:10:45.000,89,11150816,6565,0,1774883444,13165.707263019991,29913.161427119994,53225.51630016001 2026-03-30,15:10:46.000,89,11150716,6445,0,1774883445,13165.75441719,29913.2742132,53225.48136456 2026-03-30,15:10:47.000,89,11150727,7045,0,1774883446,13165.801571359996,30374.675017350004,53225.60713272 2026-03-30,15:10:48.000,89,11150798,6605,0,1774883447,13165.943033869997,27606.996252840006,53225.53726152001 2026-03-30,15:10:49.000,89,11150767,7045,0,1774883448,13165.963242799997,26684.533002779994,53225.60713272 2026-03-30,15:10:50.000,89,11150700,6445,0,1774883449,13165.996924350002,32681.22789378,53225.63508120001 2026-03-30,15:10:51.000,89,11150733,7125,0,1774883450,13166.084496379997,31758.602513730002,53225.62110696 2026-03-30,15:10:53.000,89,11150706,6565,0,1774883452,13166.158595790002,26222.970068640003,53225.74687512 2026-03-30,15:10:54.000,89,11150770,6885,0,1774883453,13166.205749959998,28067.995256580005,53225.739888000004 2026-03-30,15:10:55.000,89,11150763,7125,0,1774883454,13166.225958889998,32680.678061640006,53225.72591376 2026-03-30,15:10:56.000,89,11150701,7245,0,1774883455,13166.327003539998,27606.368880270005,53225.7748236 2026-03-30,15:10:57.000,89,11150757,6845,0,1774883456,13166.327003539998,34064.16851196,53225.76783648 2026-03-30,15:10:58.000,89,11150804,6885,0,1774883457,13166.380894019989,30373.822072619994,53225.83072056001 2026-03-30,15:10:59.000,89,11150744,6685,0,1774883458,13166.441520809989,26222.166467820003,53225.858669040004 2026-03-30,15:11:00.000,89,11150737,7205,0,1774883459,13166.50214759999,28067.26919619,53225.80277208001 2026-03-30,15:11:01.000,89,11150717,7205,0,1774883460,13166.58971963,26683.369896329998,53225.879630400006 2026-03-30,15:11:02.000,89,11150796,6525,0,1774883461,13166.67055535,34986.30750204,53225.858669040004 2026-03-30,15:11:04.000,89,11150790,6525,0,1774883463,13166.919798819996,24838.253069700004,53225.928540240006 2026-03-30,15:11:05.000,89,11150778,6685,0,1774883464,13167.000634539996,26683.405141979994,53225.94950160001 2026-03-30,15:11:06.000,89,11150715,7005,0,1774883465,13167.074733950001,28989.901625369996,53226.04033416001 2026-03-30,15:11:07.000,89,11150744,6645,0,1774883466,13167.175778600002,32218.889555340007,53226.08225688 2026-03-30,15:11:08.000,89,11150750,6525,0,1774883467,13167.270086939992,23454.670980690003,53226.06828264001 2026-03-30,15:11:09.000,89,11150779,7285,0,1774883468,13167.357658970002,24838.61257533,53226.11719248001 2026-03-30,15:11:10.000,89,11150776,6525,0,1774883469,13167.418285760003,31296.567287879996,53226.13815384001 2026-03-30,15:11:11.000,89,11150589,7205,0,1774883470,13167.485648859998,29912.675037149995,53226.15212808 2026-03-30,15:11:12.000,89,11150599,6885,0,1774883471,13167.526066719998,29451.253085610006,53226.18007656 2026-03-30,15:11:13.000,89,11150581,7045,0,1774883472,13167.526066719998,31296.250077029996,53226.23597352001 2026-03-30,15:11:15.000,89,11150749,7085,0,1774883474,13167.526066719998,30834.673044630006,53226.27789624 2026-03-30,15:11:16.000,89,11150753,7165,0,1774883475,13167.532803029993,30373.208798310006,53226.34776744 2026-03-30,15:11:17.000,89,11150808,6605,0,1774883476,13167.553011959993,29450.484730440003,53226.35475456001 2026-03-30,15:11:18.000,89,11150739,6965,0,1774883477,13167.579957199989,28989.027533250002,53226.41763864 2026-03-30,15:11:19.000,89,11150775,7245,0,1774883478,13167.512594099993,29911.49783244,53226.431612880006 2026-03-30,15:11:20.000,89,11150762,6405,0,1774883479,13167.532803029993,34062.89966856,53226.45257424001 2026-03-30,15:11:21.000,89,11150759,7125,0,1774883480,13167.532803029993,30833.806001639998,53226.40366440001 2026-03-30,15:11:22.000,89,11150769,7045,0,1774883481,13167.546275649998,31295.044675800003,53226.45956136 2026-03-30,15:11:23.000,89,11150751,7045,0,1774883482,13167.492385169993,31756.248104309998,53226.42462576001 2026-03-30,15:11:24.000,89,11150746,6445,0,1774883483,13167.478912549988,31295.016479280006,53226.45956136 2026-03-30,15:11:26.000,89,11150748,6525,0,1774883485,13167.566484579998,33601.35083268001,53226.529432560004 2026-03-30,15:11:27.000,89,11150741,6965,0,1774883486,13167.627111369999,28988.653929360007,53226.529432560004 2026-03-30,15:11:28.000,89,11150710,6485,0,1774883487,13167.68100184999,28066.12723713,53226.53641968 2026-03-30,15:11:29.000,89,11150733,7325,0,1774883488,13167.687738159999,29450.089979159995,53226.613278 2026-03-30,15:11:30.000,89,11150806,6445,0,1774883489,13167.755101259994,29450.167519590002,53226.66917496001 2026-03-30,15:11:31.000,89,11150762,6805,0,1774883490,13167.76857388,31295.509918380005,53226.697123440004 2026-03-30,15:11:32.000,89,11150738,6525,0,1774883491,13167.734892329994,26682.890555489997,53226.62026512001 2026-03-30,15:11:33.000,89,11150763,7125,0,1774883492,13167.775310189994,32679.662986919997,53226.66218784 2026-03-30,15:11:34.000,89,11150782,6645,0,1774883493,13167.728156019999,26683.144324170004,53226.66218784 2026-03-30,15:11:35.000,89,11150770,6485,0,1774883494,13167.687738159999,36831.452525190005,53226.70411056 2026-03-30,15:11:37.000,89,11150798,6685,0,1774883496,13167.553011959993,33603.571308629995,53226.718084800006 2026-03-30,15:11:38.000,89,11150789,7125,0,1774883497,13167.553011959993,32219.263159230002,53226.78795600001 2026-03-30,15:11:39.000,89,11150732,6525,0,1774883498,13167.465439929998,30374.329609980006,53226.766994640006 2026-03-30,15:11:40.000,89,11150807,7125,0,1774883499,13167.404813139998,30835.807954560005,53226.79494312 2026-03-30,15:11:41.000,89,11150759,6885,0,1774883500,13167.303768489997,31297.251053490007,53226.766994640006 2026-03-30,15:11:42.000,89,11150792,6565,0,1774883501,13167.243141699997,24378.11405982,53226.77398176 2026-03-30,15:11:43.000,89,11150755,7005,0,1774883502,13167.155569670002,26684.652837989997,53226.78096888 2026-03-30,15:11:44.000,89,11150753,7165,0,1774883503,13167.101679189997,28068.68607132,53226.8228916 2026-03-30,15:11:45.000,89,11150758,6445,0,1774883504,13167.054525020001,30836.569260599994,53226.8228916 2026-03-30,15:11:46.000,89,11150725,7245,0,1774883505,13167.027579779991,29452.76159943,53226.79494312 2026-03-30,15:11:48.000,89,11150730,6605,0,1774883507,13166.980425609996,33143.277217890005,53226.80891736001 2026-03-30,15:11:49.000,89,11150704,6405,0,1774883508,13166.980425609996,28991.706202650006,53226.815904480005 2026-03-30,15:11:50.000,89,11150734,6045,0,1774883509,13167.007370849991,31298.174489519995,53226.84385296 2026-03-30,15:11:51.000,89,11150756,6485,0,1774883510,13167.020843469996,28991.76259569,53226.87180144 2026-03-30,15:11:52.000,89,11150690,6685,0,1774883511,13167.027579779991,34066.043580540005,53226.89974992 2026-03-30,15:11:53.000,89,11150760,6565,0,1774883512,13167.027579779991,31759.476605849995,53226.78795600001 2026-03-30,15:11:54.000,89,11150777,6965,0,1774883513,13167.041052399996,29914.345680960003,53226.83686584001 2026-03-30,15:11:55.000,89,11150757,6965,0,1774883514,13167.061261329996,29914.310435310006,53226.885775680006 2026-03-30,15:11:56.000,89,11150764,6685,0,1774883515,13167.020843469996,28069.144264770002,53226.94167264 2026-03-30,15:11:57.000,89,11150740,6445,0,1774883516,13166.993898230001,31759.497753239993,53226.94167264 2026-03-30,15:11:59.000,89,11150738,6525,0,1774883518,13166.980425609996,23456.29228059,53226.97660824001 2026-03-30,15:12:00.000,89,11150769,7085,0,1774883519,13166.89285358,25301.416156349995,53226.94865976 2026-03-30,15:12:01.000,89,11150788,6645,0,1774883520,13166.83222679,29453.099957669998,53226.983595360005 2026-03-30,15:12:02.000,89,11150812,6765,0,1774883521,13166.7716,27146.5611795,53226.962634 2026-03-30,15:12:03.000,89,11150831,7045,0,1774883522,13166.66381903999,25301.486647650003,53226.92071128 2026-03-30,15:12:04.000,89,11150761,6845,0,1774883523,13166.596455939994,29453.036515500004,53226.97660824001 2026-03-30,15:12:05.000,89,11150785,7005,0,1774883524,13166.495411289994,27146.610523409996,53227.01154384 2026-03-30,15:12:06.000,89,11150731,6965,0,1774883525,13166.401102949989,29453.043564630003,53227.03949232 2026-03-30,15:12:07.000,89,11150736,6605,0,1774883526,13166.313530919993,33604.67097291,53227.02551808001 2026-03-30,15:12:08.000,89,11150799,7005,0,1774883527,13166.246167819998,32220.799869569993,53227.01154384 2026-03-30,15:12:10.000,89,11150757,7205,0,1774883529,13166.071023759992,29914.296337050007,53226.99058248 2026-03-30,15:12:11.000,89,11150810,6805,0,1774883530,13165.983451729997,30375.67599381,53227.03949232 2026-03-30,15:12:12.000,89,11150693,6965,0,1774883531,13165.916088630001,27146.652818190007,53226.962634 2026-03-30,15:12:13.000,89,11150771,6965,0,1774883532,13165.882407079996,30375.598453380007,53227.00455672001 2026-03-30,15:12:14.000,89,11150797,7325,0,1774883533,13165.821780289996,26223.985143359998,53226.87878856001 2026-03-30,15:12:15.000,89,11150752,6405,0,1774883534,13165.808307669991,28991.685055259994,53226.913724160004 2026-03-30,15:12:16.000,89,11150709,7245,0,1774883535,13165.781362429996,34527.2117634,53226.99058248 2026-03-30,15:12:17.000,89,11150772,6565,0,1774883536,13165.77462612,29452.966024199995,53226.934685520006 2026-03-30,15:12:18.000,89,11150759,6965,0,1774883537,13165.77462612,30375.471569040004,53226.92769840001 2026-03-30,15:12:19.000,89,11150774,6565,0,1774883538,13165.767889809991,34065.78981186,53226.885775680006 2026-03-30,15:12:21.000,89,11150699,6685,0,1774883540,13165.788098739991,30836.64680103,53226.95564688001 2026-03-30,15:12:22.000,89,11150737,7085,0,1774883541,13165.815043980001,29913.936831419996,53226.8927628 2026-03-30,15:12:23.000,89,11150808,6445,0,1774883542,13165.868934459992,30836.378934089997,53226.815904480005 2026-03-30,15:12:24.000,89,11150747,7005,0,1774883543,13165.929561249992,29913.72535752,53226.94167264 2026-03-30,15:12:25.000,89,11150779,7045,0,1774883544,13165.963242799997,24378.135207209998,53226.864814320004 2026-03-30,15:12:26.000,89,11150742,6045,0,1774883545,13166.023869589997,27606.975105449994,53226.97660824001 2026-03-30,15:12:27.000,89,11150790,6565,0,1774883546,13166.104705309997,31758.376941569994,53226.90673704001 2026-03-30,15:12:28.000,89,11150790,6525,0,1774883547,13166.212486269993,28067.917716149997,53226.96962112 2026-03-30,15:12:29.000,89,11150771,7005,0,1774883548,13166.232695199993,27606.467568089996,53226.934685520006 2026-03-30,15:12:30.000,89,11150761,6925,0,1774883549,13166.340476159989,25299.872396880004,53227.00455672001 2026-03-30,15:12:32.000,89,11150760,6725,0,1774883551,13166.421311879989,27605.875441170007,53227.06045368 2026-03-30,15:12:33.000,89,11150698,6525,0,1774883552,13166.441520809989,30373.399124820004,53226.9975696 2026-03-30,15:12:34.000,89,11150722,6324,0,1774883553,13166.468466049999,28528.07787342,53227.0674408 2026-03-30,15:12:35.000,89,11150718,6565,0,1774883554,13166.434784499994,35908.488786899994,53227.01853096 2026-03-30,15:12:36.000,89,11150750,6645,0,1774883555,13166.347212469998,25760.286322829998,53227.081415040004 2026-03-30,15:12:37.000,89,11150716,6885,0,1774883556,13166.273113059993,29911.758650250005,53227.081415040004 2026-03-30,15:12:38.000,89,11150807,7205,0,1774883557,13166.212486269993,29450.491779570002,53227.16526048 2026-03-30,15:12:39.000,89,11150734,6565,0,1774883558,13166.124914239997,34985.78586642,53227.14429912001 2026-03-30,15:12:40.000,89,11150729,6885,0,1774883559,13165.990188039992,29911.765699380005,53227.11635064 2026-03-30,15:12:41.000,89,11150758,6365,0,1774883560,13165.909352319992,28989.253105409996,53227.13032488 2026-03-30,15:12:43.000,89,11150716,6605,0,1774883562,13165.740944569996,33140.68313804999,53227.18622184 2026-03-30,15:12:44.000,89,11150621,7285,0,1774883563,13165.67358147,28989.112122809995,53227.11635064 2026-03-30,15:12:45.000,89,11150560,6565,0,1774883564,13165.62642729999,31295.368935780003,53227.16526048 2026-03-30,15:12:46.000,89,11150602,6685,0,1774883565,13165.63316361,32679.00741783,53227.12333776001 2026-03-30,15:12:47.000,89,11150614,6685,0,1774883566,13165.59274575,28527.401156940003,53227.12333776001 2026-03-30,15:12:48.000,89,11150713,7205,0,1774883567,13165.65337254,30833.657969909997,53227.09538928001 2026-03-30,15:12:49.000,89,11150750,6485,0,1774883568,13165.740944569996,26682.07285641,53227.11635064 2026-03-30,15:12:50.000,89,11150707,7445,0,1774883569,13165.747680879991,30372.109134030004,53227.102376400006 2026-03-30,15:12:51.000,89,11150747,7045,0,1774883570,13165.781362429996,27143.170547970003,53227.08840216 2026-03-30,15:12:52.000,89,11150774,6525,0,1774883571,13165.808307669991,26681.713350780003,53227.11635064 2026-03-30,15:12:54.000,89,11150782,6725,0,1774883573,13165.835252910001,29449.152444870007,53227.15827336 2026-03-30,15:12:55.000,89,11150725,6925,0,1774883574,13165.815043980001,25297.67306832,53227.18622184 2026-03-30,15:12:56.000,89,11150724,6365,0,1774883575,13165.794835050001,27604.00742172,53227.24211880001 2026-03-30,15:12:57.000,89,11150735,6885,0,1774883576,13165.781362429996,27142.754649299997,53227.18622184 2026-03-30,15:12:58.000,89,11150763,6885,0,1774883577,13165.727471949991,26220.185662289994,53227.22814456 2026-03-30,15:12:59.000,89,11150734,6725,0,1774883578,13165.680317779996,24375.132277829995,53227.26308016001 2026-03-30,15:13:00.000,89,11150779,6925,0,1774883579,13165.62642729999,30832.889614739994,53227.24211880001 2026-03-30,15:13:01.000,89,11150747,7125,0,1774883580,13165.56580050999,26681.558269920002,53227.2071832 2026-03-30,15:13:02.000,89,11150757,7365,0,1774883581,13165.4917011,37290.88662207,53227.318977120005 2026-03-30,15:13:03.000,89,11150682,6525,0,1774883582,13165.437810619995,28526.752636980003,53227.33295136 2026-03-30,15:13:05.000,89,11150742,6365,0,1774883584,13165.35023859,31755.832205640007,53227.24211880001 2026-03-30,15:13:06.000,89,11150716,6565,0,1774883585,13165.269402869999,25298.046672209995,53227.38186120001 2026-03-30,15:13:07.000,89,11150794,6525,0,1774883586,13165.235721319994,24836.815047180004,53227.33295136 2026-03-30,15:13:08.000,89,11150710,6965,0,1774883587,13165.148149289998,33601.005425309995,53227.29102864001 2026-03-30,15:13:09.000,89,11150742,6565,0,1774883588,13165.168358219998,30372.214870979995,53227.26308016001 2026-03-30,15:13:10.000,89,11150755,7205,0,1774883589,13165.047104639998,30372.186674459997,53227.29102864001 2026-03-30,15:13:11.000,89,11150674,6565,0,1774883590,13164.979741540003,29449.667031360004,53227.29102864001 2026-03-30,15:13:12.000,89,11150742,6565,0,1774883591,13164.905642129997,27143.38202187,53227.28404152 2026-03-30,15:13:13.000,89,11150707,7205,0,1774883592,13164.824806409997,28527.239026950003,53227.22814456 2026-03-30,15:13:14.000,89,11150740,6885,0,1774883593,13164.797861170002,27604.705285589996,53227.30500288 2026-03-30,15:13:16.000,89,11150768,6645,0,1774883595,13164.703552829997,31756.06482693,53227.33993848001 2026-03-30,15:13:17.000,89,11150744,6565,0,1774883596,13164.609244489991,27143.304481440005,53227.2770544 2026-03-30,15:13:18.000,89,11150747,7165,0,1774883597,13164.615980800001,32678.51397873,53227.249105920004 2026-03-30,15:13:19.000,89,11150783,7125,0,1774883598,13164.629453419991,29910.84931248,53227.25609304 2026-03-30,15:13:20.000,89,11150721,7405,0,1774883599,13164.575562940001,28065.718387589994,53227.21417032001 2026-03-30,15:13:21.000,89,11150734,6445,0,1774883600,13164.622717109996,27143.156449710004,53227.28404152 2026-03-30,15:13:22.000,89,11150713,7205,0,1774883601,13164.602508179996,25759.327641149997,53227.25609304 2026-03-30,15:13:23.000,89,11150765,7085,0,1774883602,13164.649662349992,25759.2923955,53227.25609304 2026-03-30,15:13:24.000,89,11150720,6405,0,1774883603,13164.609244489991,33600.885590100006,53227.21417032001 2026-03-30,15:13:25.000,89,11150753,7045,0,1774883604,13164.642926039996,26220.545167920005,53227.15827336 2026-03-30,15:13:27.000,89,11150781,6885,0,1774883606,13164.595771870001,24836.829145440002,53227.25609304 2026-03-30,15:13:28.000,89,11150736,6525,0,1774883607,13164.609244489991,30833.524036439994,53227.249105920004 2026-03-30,15:13:29.000,89,11150729,7005,0,1774883608,13164.602508179996,33601.230997470004,53227.29102864001 2026-03-30,15:13:30.000,89,11150765,7005,0,1774883609,13164.521672459996,28988.527045020004,53227.24211880001 2026-03-30,15:13:31.000,89,11150753,7045,0,1774883610,13164.45430936,28527.295419989998,53227.26308016001 2026-03-30,15:13:32.000,89,11150803,7165,0,1774883611,13164.400418879995,27143.501857080002,53227.2770544 2026-03-30,15:13:33.000,89,11150724,6525,0,1774883612,13164.30611053999,29449.934898299995,53227.23513168 2026-03-30,15:13:34.000,89,11150779,6885,0,1774883613,13164.17138434,25759.708294170006,53227.23513168 2026-03-30,15:13:35.000,89,11150772,6605,0,1774883614,13164.050130759999,33601.40722572,53227.29801576 2026-03-30,15:13:36.000,89,11150828,6685,0,1774883615,13163.955822419994,24375.921780389996,53227.2770544 2026-03-30,15:13:38.000,89,11150817,7085,0,1774883617,13163.666161089997,29449.87850526,53227.26308016001 2026-03-30,15:13:39.000,89,11150747,7165,0,1774883618,13163.645952159997,28527.316567379996,53227.270067280006 2026-03-30,15:13:40.000,89,11150766,6565,0,1774883619,13163.491017029992,23453.289351209998,53227.221157440006 2026-03-30,15:13:41.000,89,11150789,7165,0,1774883620,13163.403444999996,27604.789875150003,53227.21417032001 2026-03-30,15:13:42.000,89,11150763,6885,0,1774883621,13163.369763449991,25759.715343300006,53227.22814456 2026-03-30,15:13:43.000,89,11150780,6685,0,1774883622,13163.282191419996,31756.311546480007,53227.17923472 2026-03-30,15:13:44.000,89,11150819,7525,0,1774883623,13163.17441046,28988.689175010004,53227.23513168 2026-03-30,15:13:45.000,89,11150794,6565,0,1774883624,13163.140728909995,29450.082930029996,53227.29102864001 2026-03-30,15:13:46.000,89,11150757,7205,0,1774883625,13163.06662949999,26682.460558560007,53227.2071832 2026-03-30,15:13:47.000,89,11150748,6605,0,1774883626,13163.01273902,30372.79289964,53227.14429912001 2026-03-30,15:13:49.000,89,11150737,6925,0,1774883628,13162.95211223,31295.622704459995,53227.11635064 2026-03-30,15:13:50.000,89,11150794,6284,0,1774883629,13162.878012819994,32218.32562494,53227.03949232 2026-03-30,15:13:51.000,89,11150776,6525,0,1774883630,13162.851067579999,29450.83013781,53227.032505200004 2026-03-30,15:13:52.000,89,11150760,6725,0,1774883631,13162.871276509999,31757.3266212,53227.053466560006 2026-03-30,15:13:53.000,89,11150753,7005,0,1774883632,13162.91169437,25760.75156541,53226.97660824001 2026-03-30,15:13:54.000,89,11150785,7045,0,1774883633,13162.918430679994,27605.889539430005,53226.934685520006 2026-03-30,15:13:55.000,89,11150712,6485,0,1774883634,13162.938639609994,26683.412191109994,53226.92071128 2026-03-30,15:13:56.000,89,11150780,6084,0,1774883635,13162.97232116,24376.99324815,53226.87878856001 2026-03-30,15:13:57.000,89,11150774,6765,0,1774883636,13163.06662949999,28989.739495379996,53226.87878856001 2026-03-30,15:13:58.000,89,11150745,7205,0,1774883637,13163.1339926,26683.398092849995,53226.84385296 2026-03-30,15:14:00.000,89,11150780,6725,0,1774883639,13163.3360819,30373.533058290006,53226.90673704001 2026-03-30,15:14:01.000,89,11150715,7165,0,1774883640,13163.396708690001,25760.716319760002,53226.85782720001 2026-03-30,15:14:02.000,89,11150715,7125,0,1774883641,13163.477544410001,28528.423280789997,53226.85084008 2026-03-30,15:14:03.000,89,11150742,6365,0,1774883642,13163.571852749992,27605.882490300006,53226.84385296 2026-03-30,15:14:04.000,89,11150698,6645,0,1774883643,13163.625743229997,25299.463547339998,53226.89974992 2026-03-30,15:14:05.000,89,11150732,6525,0,1774883644,13163.666161089997,30373.61764785,53226.85782720001 2026-03-30,15:14:06.000,89,11150766,6965,0,1774883645,13163.686370019997,28989.880477979998,53226.89974992 2026-03-30,15:14:07.000,89,11150760,6925,0,1774883646,13163.693106329993,27144.80594613,53226.94167264 2026-03-30,15:14:08.000,89,11150748,6685,0,1774883647,13163.753733119993,26683.595468490006,53226.8927628 2026-03-30,15:14:09.000,89,11150735,7085,0,1774883648,13163.706578949997,32219.10807837,53226.983595360005 2026-03-30,15:14:11.000,89,11150754,6645,0,1774883650,13163.740260500002,28067.826077460006,53226.95564688001 2026-03-30,15:14:12.000,89,11150764,6605,0,1774883651,13163.726787879998,28990.571292720007,53227.01853096 2026-03-30,15:14:13.000,89,11150804,6685,0,1774883652,13163.699842640002,33603.66999645,53227.01853096 2026-03-30,15:14:14.000,89,11150769,7125,0,1774883653,13163.632479539992,30836.139263670004,53227.11635064 2026-03-30,15:14:15.000,89,11150740,6565,0,1774883654,13163.625743229997,29913.71830839,53227.0674408 2026-03-30,15:14:16.000,89,11150751,7365,0,1774883655,13163.659424780002,26684.94890145,53227.0674408 2026-03-30,15:14:17.000,89,11150735,7045,0,1774883656,13163.578589060002,28530.270152850004,53227.032505200004 2026-03-30,15:14:18.000,89,11150782,6365,0,1774883657,13163.538171200002,34527.169468620006,53227.10936352 2026-03-30,15:14:19.000,89,11150756,6685,0,1774883658,13163.524698579997,28991.741448300003,53227.081415040004 2026-03-30,15:14:20.000,89,11150732,6925,0,1774883659,13163.551643819992,28991.76259569,53227.01154384 2026-03-30,15:14:22.000,89,11150787,7045,0,1774883661,13163.524698579997,31298.167440389996,53227.0674408 2026-03-30,15:14:23.000,89,11150763,6885,0,1774883662,13163.524698579997,33143.34066006,53227.151286240005 2026-03-30,15:14:24.000,89,11150703,6805,0,1774883663,13163.511225959992,30375.591404249994,53227.04647944001 2026-03-30,15:14:25.000,89,11150786,6565,0,1774883664,13163.484280719997,27607.792804530007,53227.137312 2026-03-30,15:14:26.000,89,11150719,6405,0,1774883665,13163.504489649997,32681.925757649995,53227.14429912001 2026-03-30,15:14:27.000,89,11150733,7045,0,1774883666,13163.464071789997,32681.989199820004,53227.08840216 2026-03-30,15:14:28.000,89,11150718,6605,0,1774883667,13163.464071789997,29453.043564630003,53227.151286240005 2026-03-30,15:14:29.000,89,11150737,7365,0,1774883668,13163.504489649997,30375.725337719996,53227.13032488 2026-03-30,15:14:30.000,89,11150752,6565,0,1774883669,13163.450599169992,28530.65080587,53227.12333776001 2026-03-30,15:14:31.000,89,11150758,6805,0,1774883670,13163.464071789997,26685.689060100005,53227.06045368 2026-03-30,15:14:33.000,89,11150743,6925,0,1774883672,13163.430390239992,29453.804870670006,53227.102376400006 2026-03-30,15:14:34.000,89,11150739,6885,0,1774883673,13163.430390239992,28992.714228240002,53227.04647944001 2026-03-30,15:14:35.000,89,11150797,7125,0,1774883674,13163.389972379991,34989.726330089994,53227.06045368 2026-03-30,15:14:36.000,89,11150812,6645,0,1774883675,13163.356290830001,29454.319457160003,53227.04647944001 2026-03-30,15:14:37.000,89,11150707,7045,0,1774883676,13163.356290830001,30377.085819810003,53227.09538928001 2026-03-30,15:14:38.000,89,11150777,7085,0,1774883677,13163.342818209996,27609.400006170006,53227.03949232 2026-03-30,15:14:39.000,89,11150770,6605,0,1774883678,13163.309136659991,27609.48459573,53227.13032488 2026-03-30,15:14:40.000,89,11150753,7045,0,1774883679,13163.288927729991,28070.843105099993,53227.10936352 2026-03-30,15:14:41.000,89,11150698,6685,0,1774883680,13163.288927729991,30377.381883270005,53227.14429912001 2026-03-30,15:14:42.000,89,11150776,6405,0,1774883681,13163.302400349996,33145.21572864,53227.200196080004 2026-03-30,15:14:44.000,89,11150785,7205,0,1774883683,13163.27545511,23457.814892669994,53227.17923472 2026-03-30,15:14:45.000,89,11150767,7005,0,1774883684,13163.29566404,28070.716220760005,53227.19320896001 2026-03-30,15:14:46.000,89,11150780,6525,0,1774883685,13163.288927729991,34528.727326349996,53227.17923472 2026-03-30,15:14:47.000,89,11150724,6645,0,1774883686,13163.29566404,30838.26810093,53227.18622184 2026-03-30,15:14:48.000,89,11150796,6485,0,1774883687,13163.261982489996,30838.10597094,53227.221157440006 2026-03-30,15:14:49.000,89,11150724,6485,0,1774883688,13163.31587297,31299.309399449994,53227.16526048 2026-03-30,15:14:50.000,89,11150736,6925,0,1774883689,13163.383236069996,29454.100934129994,53227.21417032001 2026-03-30,15:14:51.000,89,11150785,6845,0,1774883690,13163.383236069996,27608.81492838,53227.249105920004 2026-03-30,15:14:52.000,89,11150742,6645,0,1774883691,13163.363027139996,29453.959951530007,53227.221157440006 2026-03-30,15:14:53.000,89,11150752,6405,0,1774883692,13163.396708690001,28531.2922767,53227.17923472 2026-03-30,15:14:55.000,89,11150724,6445,0,1774883694,13163.416917620001,30837.908595300003,53227.29102864001 2026-03-30,15:14:56.000,89,11150772,7085,0,1774883695,13163.403444999996,29454.129130650006,53227.2770544 2026-03-30,15:14:57.000,89,11150761,7005,0,1774883696,13163.410181309991,33605.960963699996,53227.29102864001 2026-03-30,15:14:58.000,89,11150742,6565,0,1774883697,13163.403444999996,23918.806847280008,53227.23513168 2026-03-30,15:14:59.000,89,11150637,7205,0,1774883698,13163.389972379991,32222.350678169998,53227.32596424 2026-03-30,15:15:00.000,89,11150705,6925,0,1774883699,13163.396708690001,29915.98107912,53227.28404152 2026-03-30,15:15:01.000,89,11150716,6525,0,1774883700,13163.383236069996,33606.510795840004,53227.270067280006 2026-03-30,15:15:02.000,89,11150683,7285,0,1774883701,13163.309136659991,29916.185503889996,53227.2770544 2026-03-30,15:15:03.000,89,11150718,6525,0,1774883702,13163.26871879999,28071.132119429996,53227.318977120005 2026-03-30,15:15:04.000,89,11150796,6284,0,1774883703,13163.221564629996,34990.825994369996,53227.35391272 2026-03-30,15:15:06.000,89,11150744,6885,0,1774883705,13163.22830093999,28071.548018100002,53227.33993848001 2026-03-30,15:15:07.000,89,11150706,6685,0,1774883706,13163.15420153,28071.611460269996,53227.35391272 2026-03-30,15:15:08.000,89,11150764,6685,0,1774883707,13163.160937839995,27149.049522390007,53227.30500288 2026-03-30,15:15:09.000,89,11150759,6805,0,1774883708,13163.21482832,28994.33552814,53227.36089984001 2026-03-30,15:15:10.000,89,11150746,6725,0,1774883709,13163.241773559996,31300.944797610005,53227.2770544 2026-03-30,15:15:11.000,89,11150740,6765,0,1774883710,13163.261982489996,28071.822934170006,53227.30500288 2026-03-30,15:15:12.000,89,11150719,7285,0,1774883711,13163.3360819,29917.137136439997,53227.30500288 2026-03-30,15:15:13.000,89,11150712,6565,0,1774883712,13163.383236069996,27610.73229174,53227.36089984001 2026-03-30,15:15:14.000,89,11150762,6645,0,1774883713,13163.410181309991,31301.18446803,53227.33993848001 2026-03-30,15:15:15.000,89,11150762,6565,0,1774883714,13163.464071789997,30840.002186910002,53227.29801576 2026-03-30,15:15:17.000,89,11150711,7085,0,1774883716,13163.551643819992,28994.998146359998,53227.44474528 2026-03-30,15:15:18.000,89,11150774,6405,0,1774883717,13163.571852749992,27611.21163258,53227.40980968001 2026-03-30,15:15:19.000,89,11150761,7125,0,1774883718,13163.565116439997,29456.638620929996,53227.4517324 2026-03-30,15:15:20.000,89,11150730,7205,0,1774883719,13163.632479539992,30840.537920789997,53227.54256496 2026-03-30,15:15:21.000,89,11150720,6605,0,1774883720,13163.645952159997,30379.51072053,53227.54955208001 2026-03-30,15:15:22.000,89,11150701,6925,0,1774883721,13163.699842640002,30379.574162699995,53227.54256496 2026-03-30,15:15:23.000,89,11150734,6725,0,1774883722,13163.753733119993,24382.632552149997,53227.56352632 2026-03-30,15:15:24.000,89,11150774,6685,0,1774883723,13163.787414669998,28073.268005820006,53227.59846192001 2026-03-30,15:15:25.000,89,11150815,7125,0,1774883724,13163.807623599998,30379.898422679995,53227.535577840004 2026-03-30,15:15:26.000,89,11150747,6205,0,1774883725,13163.834568839993,28996.069614120002,53227.62641040001 2026-03-30,15:15:28.000,89,11150732,6445,0,1774883727,13163.848041459998,27612.402935549995,53227.68230736 2026-03-30,15:15:29.000,89,11150726,6685,0,1774883728,13163.868250389998,28535.162249069996,53227.67532024001 2026-03-30,15:15:30.000,89,11150749,7125,0,1774883729,13163.854777769993,29919.223678919996,53227.724230080006 2026-03-30,15:15:31.000,89,11150785,7205,0,1774883730,13163.834568839993,26690.130011999994,53227.67532024001 2026-03-30,15:15:32.000,89,11150707,7245,0,1774883731,13163.854777769993,30841.982992439996,53227.75916568 2026-03-30,15:15:33.000,89,11150743,6805,0,1774883732,13163.874986699993,29458.097790839995,53227.74519144001 2026-03-30,15:15:34.000,89,11150717,7165,0,1774883733,13163.874986699993,24383.70401991,53227.703268720004 2026-03-30,15:15:35.000,89,11150755,7085,0,1774883734,13163.915404559993,34071.436164989995,53227.74519144001 2026-03-30,15:15:36.000,89,11150749,7085,0,1774883735,13163.942349799989,32226.213601409996,53227.74519144001 2026-03-30,15:15:37.000,89,11150772,6445,0,1774883736,13164.056867069994,32226.1642575,53227.773139920006 2026-03-30,15:15:39.000,89,11150748,6445,0,1774883738,13164.16464802999,30380.927595660003,53227.85698536 2026-03-30,15:15:40.000,89,11150736,6685,0,1774883739,13164.34652839999,28074.417014010003,53227.891920960006 2026-03-30,15:15:41.000,89,11150743,7165,0,1774883740,13164.420627809995,26690.595254579996,53227.85698536 2026-03-30,15:15:42.000,89,11150714,6565,0,1774883741,13164.568826629991,33610.47240690001,53227.96877928 2026-03-30,15:15:43.000,89,11150712,6284,0,1774883742,13164.737234380002,27152.144090460002,53227.96877928 2026-03-30,15:15:44.000,89,11150801,7445,0,1774883743,13164.838279030002,31765.475415480003,53228.00371488 2026-03-30,15:15:45.000,89,11150768,6405,0,1774883744,13164.973005229993,27613.7775159,53228.087560320004 2026-03-30,15:15:46.000,89,11150782,6605,0,1774883745,13165.094258809993,27613.96079328,53228.10153456001 2026-03-30,15:15:47.000,89,11150733,7005,0,1774883746,13165.228985009999,28998.156156600002,53228.05262472001 2026-03-30,15:15:48.000,89,11150729,7125,0,1774883747,13165.37044752,35918.2165863,53228.1155088 2026-03-30,15:15:50.000,89,11150780,6805,0,1774883749,13165.62642729999,28998.81877482,53228.12249592 2026-03-30,15:15:51.000,89,11150788,6365,0,1774883750,13165.707263019991,31305.752304270005,53228.22031560001 2026-03-30,15:15:52.000,89,11150725,7205,0,1774883751,13165.841989219996,29921.91644658,53228.360058 2026-03-30,15:15:53.000,89,11150722,6084,0,1774883752,13165.929561249992,27615.3988158,53228.33909664 2026-03-30,15:15:54.000,89,11150726,6525,0,1774883753,13166.077760070002,33612.78452154,53228.40198072 2026-03-30,15:15:55.000,89,11150750,6365,0,1774883754,13166.232695199993,29922.311197860006,53228.45089056 2026-03-30,15:15:56.000,89,11150714,6965,0,1774883755,13166.421311879989,32690.34241887,53228.53473600001 2026-03-30,15:15:57.000,89,11150707,6885,0,1774883756,13166.58971963,31306.45721727,53228.51377464001 2026-03-30,15:15:58.000,89,11150709,6965,0,1774883757,13166.75139107,27615.779468819994,53228.60460720001 2026-03-30,15:15:59.000,89,11150740,6725,0,1774883758,13166.946744059991,30383.704952879998,53228.660504160005 2026-03-30,15:16:01.000,89,11150760,6805,0,1774883760,13167.337450040002,23463.764358390006,53228.80024656001 2026-03-30,15:16:02.000,89,11150695,7205,0,1774883761,13167.566484579998,29922.38168916,53228.80723368 2026-03-30,15:16:03.000,89,11150702,6765,0,1774883762,13167.72141970999,27615.758321429996,53228.83518216 2026-03-30,15:16:04.000,89,11150681,7484,0,1774883763,13167.92350900999,29461.213506300002,53228.98191168 2026-03-30,15:16:05.000,89,11150708,6565,0,1774883764,13168.078444139996,27615.920451419996,53229.05178288 2026-03-30,15:16:06.000,89,11150765,7245,0,1774883765,13168.213170340001,30845.352476579996,53229.044795760004 2026-03-30,15:16:07.000,89,11150693,7245,0,1774883766,13168.320951299997,29922.783489570007,53229.10767984001 2026-03-30,15:16:08.000,89,11150761,7165,0,1774883767,13168.415259640002,30845.592147000003,53229.15658968001 2026-03-30,15:16:09.000,89,11150532,6485,0,1774883768,13168.523040599997,28077.723055979994,53229.19152528 2026-03-30,15:16:10.000,89,11150538,6365,0,1774883769,13168.617348940003,30384.508553699998,53229.331267680005 2026-03-30,15:16:12.000,89,11150731,7085,0,1774883771,13168.657766799988,32691.667655309997,53229.380177520005 2026-03-30,15:16:13.000,89,11150743,7085,0,1774883772,13168.731866209993,27617.041263089995,53229.50594568 2026-03-30,15:16:14.000,89,11150693,7245,0,1774883773,13168.779020379989,31769.288994810006,53229.596778240004 2026-03-30,15:16:15.000,89,11150677,6645,0,1774883774,13168.785756689998,33153.44206335,53229.68761080001 2026-03-30,15:16:16.000,89,11150708,6725,0,1774883775,13168.765547759998,25310.79149925,53229.72953352001 2026-03-30,15:16:17.000,89,11150700,6925,0,1774883776,13168.812701929994,29462.933494020006,53229.764469120004 2026-03-30,15:16:18.000,89,11150723,7005,0,1774883777,13168.853119789994,26694.923420399995,53229.84831456 2026-03-30,15:16:19.000,89,11150758,6525,0,1774883778,13168.893537649994,27156.303077160002,53229.84831456 2026-03-30,15:16:20.000,89,11150708,6084,0,1774883779,13168.927219199999,26233.56491103,53229.94613424001 2026-03-30,15:16:21.000,89,11150743,6885,0,1774883780,13169.014791229994,26694.923420399995,53229.93914712 2026-03-30,15:16:23.000,89,11150724,6565,0,1774883782,13169.176462669995,26694.789486930007,53230.05792816 2026-03-30,15:16:24.000,89,11150814,6805,0,1774883783,13169.257298389995,26233.38868278,53230.050941040005 2026-03-30,15:16:25.000,89,11150721,7205,0,1774883784,13169.39202459,24387.982841820005,53230.169722080005 2026-03-30,15:16:26.000,89,11150750,6925,0,1774883785,13169.472860310001,27155.894227619996,53230.23260616001 2026-03-30,15:16:27.000,89,11150701,6965,0,1774883786,13169.621059129997,25310.389698839994,53230.32343872 2026-03-30,15:16:28.000,89,11150749,6885,0,1774883787,13169.762521639997,23003.540758949996,53230.386322800005 2026-03-30,15:16:29.000,89,11150731,6885,0,1774883788,13169.937665699988,30384.896255850006,53230.337412960005 2026-03-30,15:16:30.000,89,11150756,6525,0,1774883789,13170.099337139989,31307.54983242,53230.54003944 2026-03-30,15:16:31.000,89,11150782,6765,0,1774883790,13170.294690129995,30846.198372180006,53230.505103840005 2026-03-30,15:16:32.000,89,11150746,6725,0,1774883791,13170.46983419,29923.460206050004,53230.54702656001 2026-03-30,15:16:34.000,89,11150728,6605,0,1774883793,13170.732550280001,29923.375616489997,53230.69375608001 2026-03-30,15:16:35.000,89,11150735,6925,0,1774883794,13170.833594930002,34536.82677672,53230.770614400004 2026-03-30,15:16:36.000,89,11150710,6565,0,1774883795,13170.860540169997,29000.72203992,53230.889395440005 2026-03-30,15:16:37.000,89,11150735,7125,0,1774883796,13170.874012790002,33152.772396,53230.91035680001 2026-03-30,15:16:38.000,89,11150746,6605,0,1774883797,13170.948112199992,30384.81166629,53230.99420224 2026-03-30,15:16:39.000,89,11150684,6445,0,1774883798,13170.907694339992,29000.806629479994,53231.07804768001 2026-03-30,15:16:40.000,89,11150746,6805,0,1774883799,13170.894221720002,31768.88014527,53231.14093176 2026-03-30,15:16:41.000,89,11150729,7325,0,1774883800,13170.853803860002,33614.32123188001,53231.18285448 2026-03-30,15:16:42.000,89,11150756,6565,0,1774883801,13170.853803860002,33614.37057579,53231.23176432 2026-03-30,15:16:43.000,89,11150790,6725,0,1774883802,13170.813386000002,30846.339354779993,53231.28067416 2026-03-30,15:16:45.000,89,11150788,6565,0,1774883804,13170.712341350001,29923.713974729995,53231.343558240005 2026-03-30,15:16:46.000,89,11150706,6925,0,1774883805,13170.712341350001,32691.702900959994,53231.36451960001 2026-03-30,15:16:47.000,89,11150737,7245,0,1774883806,13170.705605039991,27616.949624400004,53231.38548096001 2026-03-30,15:16:48.000,89,11150702,6645,0,1774883807,13170.692132420001,29923.67167995,53231.49028776 2026-03-30,15:16:49.000,89,11150708,6525,0,1774883808,13170.685396109991,29462.235630149997,53231.57413320001 2026-03-30,15:16:50.000,89,11150714,6165,0,1774883809,13170.678659799996,31307.56393068,53231.58810744 2026-03-30,15:16:51.000,89,11150713,7005,0,1774883810,13170.685396109991,33614.194347540004,53231.63701728 2026-03-30,15:16:52.000,89,11150712,6525,0,1774883811,13170.705605039991,26232.74721195,53231.65099152001 2026-03-30,15:16:53.000,89,11150781,7045,0,1774883812,13170.705605039991,27155.330297220004,53231.678940000005 2026-03-30,15:16:54.000,89,11150695,6925,0,1774883813,13170.739286589996,25309.980849300002,53231.72086272001 2026-03-30,15:16:56.000,89,11150712,6925,0,1774883815,13170.725813969992,34536.65054847,53231.69990136001 2026-03-30,15:16:57.000,89,11150798,6405,0,1774883816,13170.779704449997,32691.230609250008,53231.81868240001 2026-03-30,15:16:58.000,89,11150784,6805,0,1774883817,13170.813386000002,26693.767363079998,53231.797721040006 2026-03-30,15:16:59.000,89,11150792,6645,0,1774883818,13170.887485409992,31307.035245930005,53231.74182408001 2026-03-30,15:17:00.000,89,11150735,7245,0,1774883819,13170.927903269992,30845.62034352,53231.846630880005 2026-03-30,15:17:01.000,89,11150737,7205,0,1774883820,13171.042420539998,24848.21349039,53231.88855360001 2026-03-30,15:17:02.000,89,11150741,7325,0,1774883821,13171.049156849993,20696.120839530005,53231.90951496001 2026-03-30,15:17:03.000,89,11150710,6525,0,1774883822,13171.156937809988,27616.04028663,53231.98637328001 2026-03-30,15:17:04.000,89,11150722,6805,0,1774883823,13171.210828289994,27615.955697070007,53231.965411920006 2026-03-30,15:17:05.000,89,11150786,6925,0,1774883824,13171.264718769999,31306.640494649997,53232.04925736 2026-03-30,15:17:07.000,89,11150750,6645,0,1774883826,13171.392708659994,33613.24271499,53232.04925736 2026-03-30,15:17:08.000,89,11150723,7365,0,1774883827,13171.453335449994,32690.546843639997,53232.0981672 2026-03-30,15:17:09.000,89,11150722,6645,0,1774883828,13171.48028068999,28538.46124191,53232.16105128 2026-03-30,15:17:10.000,89,11150740,6765,0,1774883829,13171.50722593,26693.083597470002,53232.18899976 2026-03-30,15:17:11.000,89,11150734,6565,0,1774883830,13171.554380099995,32229.04030254,53232.25887096 2026-03-30,15:17:12.000,89,11150731,7165,0,1774883831,13171.56785272,28077.095683410007,53232.34271640001 2026-03-30,15:17:13.000,89,11150704,6605,0,1774883832,13171.60827058,28538.355504959996,53232.31476792 2026-03-30,15:17:14.000,89,11150716,6925,0,1774883833,13171.60827058,30383.599215930008,53232.43354896 2026-03-30,15:17:15.000,89,11150746,6525,0,1774883834,13171.675633679995,29922.261853949996,53232.40560048 2026-03-30,15:17:16.000,89,11150754,6925,0,1774883835,13171.6891063,30844.788546180003,53232.447523200004 2026-03-30,15:17:18.000,89,11150739,6885,0,1774883837,13171.66889737,28076.559949529998,53232.48944592001 2026-03-30,15:17:19.000,89,11150727,7125,0,1774883838,13171.70931523,32228.41292997,53232.58027848001 2026-03-30,15:17:20.000,89,11150766,6045,0,1774883839,13171.64195212999,33150.918474809994,53232.55931712001 2026-03-30,15:17:21.000,89,11150694,6284,0,1774883840,13171.655424749995,30382.922499449996,53232.65014968 2026-03-30,15:17:22.000,89,11150812,6605,0,1774883841,13171.62174319999,28998.755332650006,53232.6222012 2026-03-30,15:17:23.000,89,11150693,7005,0,1774883842,13171.60153426999,30844.01314188,53232.67809816001 2026-03-30,15:17:24.000,89,11150721,7005,0,1774883843,13171.54090747999,30843.956748840006,53232.71303376 2026-03-30,15:17:25.000,89,11150713,6965,0,1774883844,13171.48028068999,27153.30719691,53232.71303376 2026-03-30,15:17:26.000,89,11150797,7525,0,1774883845,13171.385972349999,25769.281012709995,53232.70604664001 2026-03-30,15:17:27.000,89,11150806,6405,0,1774883846,13171.325345559999,28075.939626089996,53232.685085280005 2026-03-30,15:17:29.000,89,11150745,6845,0,1774883848,13171.237773529989,26692.019178839997,53232.71303376 2026-03-30,15:17:30.000,89,11150716,6605,0,1774883849,13171.163674119998,30843.928552319994,53232.77591784001 2026-03-30,15:17:31.000,89,11150720,6805,0,1774883850,13171.156937809988,28075.918478699998,53232.8318148 2026-03-30,15:17:32.000,89,11150727,7245,0,1774883851,13171.028947919993,31766.525735849995,53232.78989208 2026-03-30,15:17:33.000,89,11150740,6485,0,1774883852,13170.988530059993,29459.831876819997,53232.77591784001 2026-03-30,15:17:34.000,89,11150722,6565,0,1774883853,13170.941375889997,28537.04436678,53232.782904960004 2026-03-30,15:17:35.000,89,11150721,6845,0,1774883854,13170.921166959997,30382.189389930005,53232.803866320006 2026-03-30,15:17:36.000,89,11150721,7205,0,1774883855,13170.948112199992,33611.32535163,53232.82482768001 2026-03-30,15:17:37.000,89,11150722,6965,0,1774883856,13170.961584819997,28536.55797681,53232.88072464 2026-03-30,15:17:38.000,89,11150719,7125,0,1774883857,13171.002002679998,30381.576115620002,53232.88072464 2026-03-30,15:17:40.000,89,11150787,7005,0,1774883859,13171.183883049998,29919.583184550007,53232.92264736001 2026-03-30,15:17:41.000,89,11150737,7125,0,1774883860,13171.305136629999,27151.446226590007,53232.89469888001 2026-03-30,15:17:42.000,89,11150730,6405,0,1774883861,13171.385972349999,29457.73123608,53232.90867312 2026-03-30,15:17:43.000,89,11150740,6525,0,1774883862,13171.433126519994,27612.156216000003,53232.92264736001 2026-03-30,15:17:44.000,89,11150742,6685,0,1774883863,13171.52743486,26689.347558570007,53232.95758296 2026-03-30,15:17:45.000,89,11150728,6725,0,1774883864,13171.574589029995,29457.054519600002,53232.98553144 2026-03-30,15:17:46.000,89,11150692,6725,0,1774883865,13171.615006889995,30379.53186792,53233.02745416 2026-03-30,15:17:47.000,89,11150720,6605,0,1774883866,13171.62174319999,30379.36973793,53233.083351119996 2026-03-30,15:17:48.000,89,11150738,6685,0,1774883867,13171.615006889995,28072.873254539998,53233.188157920005 2026-03-30,15:17:49.000,89,11150750,6605,0,1774883868,13171.54764379,29918.159260290005,53233.18117080001 2026-03-30,15:17:51.000,89,11150735,7045,0,1774883870,13171.46680807,29456.821898309994,53233.18117080001 2026-03-30,15:17:52.000,89,11150717,7085,0,1774883871,13171.37923603999,33147.49259763,53233.237067760005 2026-03-30,15:17:53.000,89,11150764,6725,0,1774883872,13171.291664009994,28534.47848346,53233.26501624 2026-03-30,15:17:54.000,89,11150753,6925,0,1774883873,13171.204091979998,34992.88434033,53233.23008064001 2026-03-30,15:17:55.000,89,11150723,6885,0,1774883874,13171.103047329998,28995.879287610005,53233.37681016001 2026-03-30,15:17:56.000,89,11150568,7085,0,1774883875,13170.995266370002,28995.970926299997,53233.23008064001 2026-03-30,15:17:57.000,89,11150721,7445,0,1774883876,13170.894221720002,27150.670822290005,53233.27899048001 2026-03-30,15:17:58.000,89,11150763,6925,0,1774883877,13170.813386000002,28995.865189350006,53233.285977600004 2026-03-30,15:17:59.000,89,11150690,6565,0,1774883878,13170.820122309997,27611.824906890004,53233.33488744 2026-03-30,15:18:00.000,89,11150703,6965,0,1774883879,13170.820122309997,31763.41706952,53233.251041999996 2026-03-30,15:18:02.000,89,11150703,7205,0,1774883881,13170.921166959997,28533.81586524,53233.20213216 2026-03-30,15:18:03.000,89,11150735,6965,0,1774883882,13171.035684230003,28072.189488930002,53233.26501624 2026-03-30,15:18:04.000,89,11150772,6445,0,1774883883,13171.170410429993,30839.677926930002,53233.237067760005 2026-03-30,15:18:05.000,89,11150728,6685,0,1774883884,13171.305136629999,31300.641685020004,53233.19514504 2026-03-30,15:18:06.000,89,11150725,7085,0,1774883885,13171.42639021,29455.179451019998,53233.237067760005 2026-03-30,15:18:07.000,89,11150689,7045,0,1774883886,13171.58806165,22074.098870190006,53233.24405488 2026-03-30,15:18:08.000,89,11150714,6445,0,1774883887,13171.66889737,28070.744417280002,53233.29995184001 2026-03-30,15:18:09.000,89,11150723,6885,0,1774883888,13171.76320570999,29454.389948459997,53233.306938960006 2026-03-30,15:18:10.000,89,11150691,6845,0,1774883889,13171.83056881,25763.867280870007,53233.3907844 2026-03-30,15:18:11.000,89,11150732,6605,0,1774883890,13171.864250359991,27147.583303349995,53233.355848800005 2026-03-30,15:18:13.000,89,11150683,6805,0,1774883892,13171.796887259996,27608.723289689995,53233.36283592 2026-03-30,15:18:14.000,89,11150681,7085,0,1774883893,13171.72278784999,28531.249981920002,53233.48860408 2026-03-30,15:18:15.000,89,11150650,6445,0,1774883894,13171.66216105999,24840.882395189998,53233.5305268 2026-03-30,15:18:16.000,89,11150670,6685,0,1774883895,13171.50048961999,26224.725302010003,53233.474629840006 2026-03-30,15:18:17.000,89,11150716,6445,0,1774883896,13171.352290799994,30837.675974009995,53233.50956544 2026-03-30,15:18:18.000,89,11150703,7205,0,1774883897,13171.210828289994,25763.507775239996,53233.56546240001 2026-03-30,15:18:19.000,89,11150694,6565,0,1774883898,13171.103047329998,28070.032455149994,53233.55148816 2026-03-30,15:18:20.000,89,11150729,7085,0,1774883899,13170.954848510002,28992.707179110002,53233.54450104001 2026-03-30,15:18:21.000,89,11150689,7085,0,1774883900,13170.826858619992,26225.035463730004,53233.523539680005 2026-03-30,15:18:22.000,89,11150774,6205,0,1774883901,13170.618033009996,26225.162348070007,53233.48161696 2026-03-30,15:18:24.000,89,11150728,6725,0,1774883903,13170.38226215999,30838.296297449997,53233.37681016001 2026-03-30,15:18:25.000,89,11150719,6965,0,1774883904,13170.26774489,28993.158323430005,53233.41174576 2026-03-30,15:18:26.000,89,11150724,6124,0,1774883905,13170.15996392999,30838.43023092,53233.32790032001 2026-03-30,15:18:27.000,89,11150750,6365,0,1774883906,13170.099337139989,30377.149261979997,53233.34886168001 2026-03-30,15:18:28.000,89,11150671,7125,0,1774883907,13170.031974039994,31299.697101600002,53233.3209132 2026-03-30,15:18:29.000,89,11150738,6525,0,1774883908,13169.991556179993,28531.75751928,53233.23008064001 2026-03-30,15:18:30.000,89,11150695,7085,0,1774883909,13169.924193079998,26225.204642850003,53233.23008064001 2026-03-30,15:18:31.000,89,11150729,7005,0,1774883910,13169.917456769988,29915.381903069996,53233.20213216 2026-03-30,15:18:32.000,89,11150725,7125,0,1774883911,13169.897247839988,34528.18454334,53233.1462352 2026-03-30,15:18:33.000,89,11150699,7085,0,1774883912,13169.903984149998,27608.610503610005,53233.10431248 2026-03-30,15:18:35.000,89,11150738,6605,0,1774883914,13169.937665699988,30376.021401179998,53233.020467040005 2026-03-30,15:18:36.000,89,11150695,7005,0,1774883915,13169.971347249993,28069.390984319994,53233.0064928 2026-03-30,15:18:37.000,89,11150786,6685,0,1774883916,13169.971347249993,31298.167440389996,53233.01347992001 2026-03-30,15:18:38.000,89,11150683,7405,0,1774883917,13169.951138319993,28530.347693279997,53233.076364 2026-03-30,15:18:39.000,89,11150717,7005,0,1774883918,13169.951138319993,32220.503806110006,53232.99950568 2026-03-30,15:18:40.000,89,11150757,6925,0,1774883919,13169.917456769988,25301.04255246,53232.97854432 2026-03-30,15:18:41.000,89,11150737,7445,0,1774883920,13169.890511529993,28068.728366099996,53232.98553144 2026-03-30,15:18:42.000,89,11150810,6405,0,1774883921,13169.870302599993,30836.428278000007,53232.99950568 2026-03-30,15:18:43.000,89,11150703,7045,0,1774883922,13169.823148429998,28991.30440224,53232.99950568 2026-03-30,15:18:44.000,89,11150701,7525,0,1774883923,13169.749049019993,30836.428278000007,53232.96457008001 2026-03-30,15:18:46.000,89,11150734,6685,0,1774883925,13169.701894849997,30375.168456450003,53232.950595840004 2026-03-30,15:18:47.000,89,11150760,6485,0,1774883926,13169.668213299992,29913.91568403,53232.94360872001 2026-03-30,15:18:48.000,89,11150715,6845,0,1774883927,13169.621059129997,29452.669960739993,53232.95758296 2026-03-30,15:18:49.000,89,11150667,7045,0,1774883928,13169.614322820002,31297.892524320006,53232.89469888001 2026-03-30,15:18:50.000,89,11150727,7445,0,1774883929,13169.573904960002,35449.49878521,53232.85976328 2026-03-30,15:18:51.000,89,11150778,6605,0,1774883930,13169.526750789992,29914.176501840004,53232.88072464 2026-03-30,15:18:52.000,89,11150726,6645,0,1774883931,13169.493069240001,28069.059675209995,53232.8318148 2026-03-30,15:18:53.000,89,11150733,7205,0,1774883932,13169.439178759996,25762.711223549995,53232.83880192 2026-03-30,15:18:54.000,89,11150744,6525,0,1774883933,13169.358343039996,29453.07881028,53232.782904960004 2026-03-30,15:18:55.000,89,11150747,7005,0,1774883934,13169.35160673,29914.409123129997,53232.76893072 2026-03-30,15:18:57.000,89,11150785,6965,0,1774883936,13169.29097994,23917.678986479994,53232.733995120005 2026-03-30,15:18:58.000,89,11150668,6565,0,1774883937,13169.237089459995,27146.695112970003,53232.60822696001 2026-03-30,15:18:59.000,89,11150738,6405,0,1774883938,13169.216880529995,27146.74445688,53232.64316256 2026-03-30,15:19:00.000,89,11150694,6565,0,1774883939,13169.25056208,29914.444368779994,53232.60822696001 2026-03-30,15:19:01.000,89,11150717,7165,0,1774883940,13169.20340790999,33604.685071169995,53232.55233 2026-03-30,15:19:02.000,89,11150681,7205,0,1774883941,13169.23035315,32220.87741,53232.53136864 2026-03-30,15:19:03.000,89,11150767,6925,0,1774883942,13169.277507319995,30836.96401188,53232.53136864 2026-03-30,15:19:04.000,89,11150711,6925,0,1774883943,13169.30445255999,30836.879422319995,53232.58726560001 2026-03-30,15:19:05.000,89,11150727,7205,0,1774883944,13169.30445255999,33143.25607050001,53232.517394400005 2026-03-30,15:19:06.000,89,11150723,7365,0,1774883945,13169.31118887,27146.427246029998,53232.4824588 2026-03-30,15:19:08.000,89,11150729,7165,0,1774883947,13169.30445255999,30836.597457120006,53232.517394400005 2026-03-30,15:19:09.000,89,11150755,6925,0,1774883948,13169.35160673,28991.318500499998,53232.566304240005 2026-03-30,15:19:10.000,89,11150715,7085,0,1774883949,13169.32466148999,23917.009319129997,53232.50342016 2026-03-30,15:19:11.000,89,11150742,6765,0,1774883950,13169.31118887,28068.587383499995,53232.52438152 2026-03-30,15:19:12.000,89,11150735,7005,0,1774883951,13169.277507319995,31297.547116949994,53232.44053608001 2026-03-30,15:19:13.000,89,11150747,7045,0,1774883952,13169.26403469999,31758.813987629997,53232.46149744001 2026-03-30,15:19:14.000,89,11150794,6685,0,1774883953,13169.18319897999,34526.499801269994,53232.46149744001 2026-03-30,15:19:15.000,89,11150750,6525,0,1774883954,13169.095626949995,30836.230902359996,53232.41957472001 2026-03-30,15:19:16.000,89,11150714,6845,0,1774883955,13168.994582299994,27607.22887413,53232.468484560006 2026-03-30,15:19:17.000,89,11150761,7005,0,1774883956,13168.886801339999,27146.011347360007,53232.53835576001 2026-03-30,15:19:19.000,89,11150733,7205,0,1774883958,13168.691448349993,30836.449425390005,53232.42656184 2026-03-30,15:19:20.000,89,11150705,6485,0,1774883959,13168.563458459997,32220.355774380005,53232.38463912 2026-03-30,15:19:21.000,89,11150735,6965,0,1774883960,13168.435468570002,34526.79586473,53232.32175504001 2026-03-30,15:19:22.000,89,11150761,7205,0,1774883961,13168.354632850002,28530.15736677,53232.29380656001 2026-03-30,15:19:23.000,89,11150793,6845,0,1774883962,13168.240115579996,28530.199661549996,53232.25887096 2026-03-30,15:19:24.000,89,11150766,6525,0,1774883963,13168.139070929996,30836.65385016,53232.2379096 2026-03-30,15:19:25.000,89,11150705,7005,0,1774883964,13168.06497151999,32681.777725919994,53232.18899976 2026-03-30,15:19:26.000,89,11150726,6124,0,1774883965,13168.02455365999,27607.581330629997,53232.133102800006 2026-03-30,15:19:27.000,89,11150688,6525,0,1774883966,13167.977399489995,30375.3446847,53232.182012640005 2026-03-30,15:19:28.000,89,11150799,6925,0,1774883967,13167.936981629995,31759.243984560002,53232.063231600005 2026-03-30,15:19:30.000,89,11150715,7045,0,1774883969,13167.856145909995,26685.019392750008,53231.98637328001 2026-03-30,15:19:31.000,89,11150706,6685,0,1774883970,13167.815728049995,32220.369872640003,53231.9933604 2026-03-30,15:19:32.000,89,11150718,6525,0,1774883971,13167.78204649999,28530.00933504,53231.90951496001 2026-03-30,15:19:33.000,89,11150725,7365,0,1774883972,13167.734892329994,29452.571272920002,53231.97239904 2026-03-30,15:19:34.000,89,11150737,7045,0,1774883973,13167.728156019999,25300.993208550004,53231.88156648 2026-03-30,15:19:35.000,89,11150734,6565,0,1774883974,13167.660792919989,31758.990215879996,53231.846630880005 2026-03-30,15:19:36.000,89,11150711,7165,0,1774883975,13167.559748269989,23455.749497580007,53231.88855360001 2026-03-30,15:19:37.000,89,11150689,6925,0,1774883976,13167.472176239993,30836.280246270006,53231.81868240001 2026-03-30,15:19:38.000,89,11150750,6685,0,1774883977,13167.357658970002,29452.486683359995,53231.76278544 2026-03-30,15:19:39.000,89,11150766,6725,0,1774883978,13167.256614320002,30836.378934089997,53231.76977256001 2026-03-30,15:19:41.000,89,11150741,7245,0,1774883980,13167.027579779991,32681.509858980004,53231.69291424 2026-03-30,15:19:42.000,89,11150774,6405,0,1774883981,13166.93327144,31758.79988937,53231.678940000005 2026-03-30,15:19:43.000,89,11150718,6605,0,1774883982,13166.79180893,27145.905610410002,53231.51823624 2026-03-30,15:19:44.000,89,11150779,7165,0,1774883983,13166.67055535,25300.795832910007,53231.57413320001 2026-03-30,15:19:45.000,89,11150691,7005,0,1774883984,13166.52235652999,29452.324553369996,53231.58112032001 2026-03-30,15:19:46.000,89,11150779,7165,0,1774883985,13166.421311879989,31758.701201550008,53231.48330064001 2026-03-30,15:19:47.000,89,11150740,6645,0,1774883986,13166.286585679998,24378.071765040004,53231.50426200001 2026-03-30,15:19:48.000,89,11150687,6885,0,1774883987,13166.158595790002,27606.996252840006,53231.40644232001 2026-03-30,15:19:49.000,89,11150706,6525,0,1774883988,13166.030605899992,30374.752557779997,53231.38548096001 2026-03-30,15:19:50.000,89,11150763,7325,0,1774883989,13165.922824939997,28529.593436370007,53231.42041656 2026-03-30,15:19:52.000,89,11150722,6525,0,1774883991,13165.808307669991,31297.293348270003,53231.28067416 2026-03-30,15:19:53.000,89,11150712,6485,0,1774883992,13165.700526709996,27145.75757868,53231.23176432 2026-03-30,15:19:54.000,89,11150687,7045,0,1774883993,13165.61295468,27145.806922589996,53231.28067416 2026-03-30,15:19:55.000,89,11150742,6445,0,1774883994,13165.59274575,27607.07379327,53231.16189312 2026-03-30,15:19:56.000,89,11150711,7165,0,1774883995,13165.50517371999,27145.863315630006,53231.126957520006 2026-03-30,15:19:57.000,89,11150753,6765,0,1774883996,13165.4917011,30374.87239299,53231.057086320005 2026-03-30,15:19:58.000,89,11150705,6885,0,1774883997,13165.478228479995,29913.640767959994,53231.00118936001 2026-03-30,15:19:59.000,89,11150730,6445,0,1774883998,13165.458019549995,28068.552137849998,53231.04311208 2026-03-30,15:20:00.000,89,11150707,7005,0,1774883999,13165.45128324,32220.207742650004,53230.98022800001 2026-03-30,15:20:01.000,89,11150705,6845,0,1774884000,13165.39065645,33604.107042510004,53230.92433104 2026-03-30,15:20:03.000,89,11150729,6925,0,1774884002,13165.37044752,28068.777710010007,53230.82651136 2026-03-30,15:20:04.000,89,11150697,7005,0,1774884003,13165.336765969994,26223.717276420008,53230.78458864001 2026-03-30,15:20:05.000,89,11150720,6605,0,1774884004,13165.276139179994,28068.904594349995,53230.74266592001 2026-03-30,15:20:06.000,89,11150694,6845,0,1774884005,13165.202039769989,30375.450421650006,53230.75664016 2026-03-30,15:20:07.000,89,11150706,6565,0,1774884006,13165.127940359998,29914.282238789994,53230.67978184 2026-03-30,15:20:08.000,89,11150744,6685,0,1774884007,13165.094258809993,29914.296337050007,53230.721704560005 2026-03-30,15:20:09.000,89,11150700,6365,0,1774884008,13164.986477849998,29914.303386180007,53230.70773032 2026-03-30,15:20:10.000,89,11150710,6405,0,1774884009,13164.898905820002,33143.3265618,53230.57497504001 2026-03-30,15:20:11.000,89,11150704,6445,0,1774884010,13164.804597479997,26223.9710451,53230.56798792001 2026-03-30,15:20:12.000,89,11150758,6365,0,1774884011,13164.804597479997,31759.43431107,53230.4911296 2026-03-30,15:20:14.000,89,11150728,6205,0,1774884013,13164.642926039996,27607.672969320003,53230.5610008 2026-03-30,15:20:15.000,89,11150722,6485,0,1774884014,13164.642926039996,32681.756578529996,53230.48414248 2026-03-30,15:20:16.000,89,11150761,7045,0,1774884015,13164.609244489991,28068.84820131,53230.47016824 2026-03-30,15:20:17.000,89,11150689,7005,0,1774884016,13164.656398660001,28530.079826340007,53230.4911296 2026-03-30,15:20:18.000,89,11150699,7045,0,1774884017,13164.615980800001,22994.581314719995,53230.4212584 2026-03-30,15:20:19.000,89,11150736,6685,0,1774884018,13164.609244489991,27607.524937590002,53230.39330992 2026-03-30,15:20:20.000,89,11150745,6405,0,1774884019,13164.615980800001,28991.388991800006,53230.34440008 2026-03-30,15:20:21.000,89,11150696,6525,0,1774884020,13164.595771870001,31759.187591520007,53230.34440008 2026-03-30,15:20:22.000,89,11150727,7125,0,1774884021,13164.541881389996,26685.068736660003,53230.3164516 2026-03-30,15:20:23.000,89,11150735,7005,0,1774884022,13164.49472722,25762.697125289997,53230.34440008 2026-03-30,15:20:25.000,89,11150707,7045,0,1774884024,13164.4138915,30375.972057270003,53230.36536144 2026-03-30,15:20:26.000,89,11150744,6124,0,1774884025,13164.299374229995,33605.26309983,53230.29549024 2026-03-30,15:20:27.000,89,11150697,7085,0,1774884026,13164.26569267999,34066.804886579994,53230.267541760004 2026-03-30,15:20:28.000,89,11150744,6445,0,1774884027,13164.198329579995,31299.23185902,53230.29549024 2026-03-30,15:20:29.000,89,11150773,7005,0,1774884028,13164.14443909999,29454.312408030004,53230.30946448001 2026-03-30,15:20:30.000,89,11150745,7005,0,1774884029,13164.050130759999,28993.172421690004,53230.120812240006 2026-03-30,15:20:31.000,89,11150747,6925,0,1774884030,13164.009712899999,28532.046533610002,53230.19767056 2026-03-30,15:20:32.000,89,11150796,6445,0,1774884031,13164.023185519989,29454.791748870004,53230.19767056 2026-03-30,15:20:33.000,89,11150805,6925,0,1774884032,13163.935613489994,30838.72629438,53230.18369632 2026-03-30,15:20:34.000,89,11150788,6445,0,1774884033,13163.928877179998,28071.068677260002,53230.13478648 2026-03-30,15:20:36.000,89,11150757,7005,0,1774884035,13163.861514079988,27609.858199619994,53230.099850880004 2026-03-30,15:20:37.000,89,11150758,6525,0,1774884036,13163.854777769993,29916.47451822,53230.02997968 2026-03-30,15:20:38.000,89,11150743,6885,0,1774884037,13163.848041459998,28071.23080725,53230.01600544 2026-03-30,15:20:39.000,89,11150657,6765,0,1774884038,13163.814359909993,30377.727290640003,53230.07888952 2026-03-30,15:20:40.000,89,11150738,6725,0,1774884039,13163.827832529998,31300.387916339998,53230.01600544 2026-03-30,15:20:41.000,89,11150669,7085,0,1774884040,13163.834568839993,30377.77663455,53229.97408272001 2026-03-30,15:20:42.000,89,11150704,6525,0,1774884041,13163.895195629993,28993.926678599993,53229.9670956 2026-03-30,15:20:43.000,89,11150764,6445,0,1774884042,13163.861514079988,30377.790732809997,53229.96010848 2026-03-30,15:20:44.000,89,11150738,6365,0,1774884043,13163.928877179998,31761.774622230005,53229.89023728 2026-03-30,15:20:45.000,89,11150772,6324,0,1774884044,13163.935613489994,33145.82195382001,53229.92517288001 2026-03-30,15:20:47.000,89,11150760,6485,0,1774884046,13163.901931939989,30378.107943659998,53229.94613424001 2026-03-30,15:20:48.000,89,11150774,6365,0,1774884047,13163.854777769993,30378.185484090005,53229.93914712 2026-03-30,15:20:49.000,89,11150767,7005,0,1774884048,13163.848041459998,28533.146197890004,53230.02997968 2026-03-30,15:20:50.000,89,11150603,6845,0,1774884049,13163.868250389998,26226.748402319994,53229.92517288001 2026-03-30,15:20:51.000,89,11150567,7125,0,1774884050,13163.794150979993,28533.414064829994,53229.98106984 2026-03-30,15:20:52.000,89,11150707,7205,0,1774884051,13163.807623599998,32223.993125459994,53229.96010848 2026-03-30,15:20:53.000,89,11150712,6445,0,1774884052,13163.787414669998,28533.65373525,53229.99504408001 2026-03-30,15:20:54.000,89,11150813,7005,0,1774884053,13163.746996809998,28995.075686790005,53229.883250160005 2026-03-30,15:20:55.000,89,11150776,6645,0,1774884054,13163.713315259993,28072.457355870007,53229.96010848 2026-03-30,15:20:56.000,89,11150757,6925,0,1774884055,13163.767205739998,26688.60739992,53229.94613424001 2026-03-30,15:20:58.000,89,11150708,6445,0,1774884057,13163.827832529998,29456.497638329995,53229.89722440001 2026-03-30,15:20:59.000,89,11150721,6925,0,1774884058,13163.868250389998,29456.561080500003,53229.94613424001 2026-03-30,15:21:00.000,89,11150748,6485,0,1774884059,13163.922140869989,27149.994105809994,53229.91818576 2026-03-30,15:21:01.000,89,11150725,7045,0,1774884060,13163.928877179998,32224.331483700007,53229.84831456 2026-03-30,15:21:02.000,89,11150727,6965,0,1774884061,13164.002976589989,27149.980007549995,53229.87626304001 2026-03-30,15:21:03.000,89,11150705,7005,0,1774884062,13164.070339689999,31763.11395693,53229.85530168001 2026-03-30,15:21:04.000,89,11150706,6445,0,1774884063,13164.08381230999,30379.19350968,53229.92517288001 2026-03-30,15:21:05.000,89,11150772,6685,0,1774884064,13164.16464802999,27611.465401260008,53229.93914712 2026-03-30,15:21:06.000,89,11150795,7085,0,1774884065,13164.15117541,22998.458336220006,53229.904211520006 2026-03-30,15:21:07.000,89,11150717,7005,0,1774884066,13164.13096648,28534.372746509995,53229.98805696 2026-03-30,15:21:09.000,89,11150769,6885,0,1774884068,13164.12423016999,28995.992073689995,53229.9670956 2026-03-30,15:21:10.000,89,11150714,6445,0,1774884069,13164.097284929994,28073.564069279993,53230.002031200005 2026-03-30,15:21:11.000,89,11150768,6725,0,1774884070,13164.097284929994,31764.333456420005,53230.00901832 2026-03-30,15:21:12.000,89,11150766,6645,0,1774884071,13164.06360337999,28996.668790170006,53230.0369668 2026-03-30,15:21:13.000,89,11150745,7045,0,1774884072,13163.996240279994,28996.90141146,53230.07190240001 2026-03-30,15:21:14.000,89,11150725,6885,0,1774884073,13163.969295039999,28074.417014010003,53230.00901832 2026-03-30,15:21:15.000,89,11150758,6365,0,1774884074,13163.962558729989,29458.478443860004,53230.050941040005 2026-03-30,15:21:16.000,89,11150729,7125,0,1774884075,13163.922140869989,26690.71508979,53230.07888952 2026-03-30,15:21:17.000,89,11150760,6365,0,1774884076,13163.901931939989,31303.968874380007,53230.07888952 2026-03-30,15:21:18.000,89,11150729,6885,0,1774884077,13163.868250389998,28536.09273423,53230.12779936 2026-03-30,15:21:20.000,89,11150773,6885,0,1774884079,13163.848041459998,25306.886281230007,53230.06491528001 2026-03-30,15:21:21.000,89,11150735,7005,0,1774884080,13163.874986699993,28997.472390990006,53230.050941040005 2026-03-30,15:21:22.000,89,11150786,6725,0,1774884081,13163.895195629993,31303.919530469997,53230.07888952 2026-03-30,15:21:23.000,89,11150668,6525,0,1774884082,13163.982767659989,27613.30522419,53230.0369668 2026-03-30,15:21:24.000,89,11150766,6445,0,1774884083,13164.036658139994,29919.759412800006,53230.08587664 2026-03-30,15:21:25.000,89,11150717,6885,0,1774884084,13164.157911719994,29919.64662672,53230.1767092 2026-03-30,15:21:26.000,89,11150777,7165,0,1774884085,13164.24548374999,26229.053467830003,53230.15574784 2026-03-30,15:21:27.000,89,11150770,6284,0,1774884086,13164.30611053999,29919.477447600002,53230.120812240006 2026-03-30,15:21:28.000,89,11150714,6445,0,1774884087,13164.360001019995,34071.21059283,53230.20465768 2026-03-30,15:21:29.000,89,11150739,6685,0,1774884088,13164.43410043,23922.197478810005,53230.22561904 2026-03-30,15:21:31.000,89,11150708,6605,0,1774884090,13164.51493615,29458.076643449996,53230.20465768 2026-03-30,15:21:32.000,89,11150767,6845,0,1774884091,13164.528408769991,28996.845018420005,53230.288503120006 2026-03-30,15:21:33.000,89,11150841,6885,0,1774884092,13164.528408769991,24383.809756860006,53230.267541760004 2026-03-30,15:21:34.000,89,11150751,6845,0,1774884093,13164.53514508,26229.187401300005,53230.29549024 2026-03-30,15:21:35.000,89,11150735,6925,0,1774884094,13164.487990909991,30842.518726320006,53230.32343872 2026-03-30,15:21:36.000,89,11150735,6965,0,1774884095,13164.440836739996,28074.677831819994,53230.32343872 2026-03-30,15:21:37.000,89,11150739,7005,0,1774884096,13164.4138915,32688.002107709995,53230.41427128 2026-03-30,15:21:38.000,89,11150745,6685,0,1774884097,13164.37347364,27613.558992870006,53230.40029704001 2026-03-30,15:21:39.000,89,11150714,6485,0,1774884098,13164.32631946999,28997.655668370004,53230.435232640004 2026-03-30,15:21:40.000,89,11150716,6605,0,1774884099,13164.27242899,31304.3495274,53230.42824552001 2026-03-30,15:21:42.000,89,11150744,6685,0,1774884101,13164.238747439995,30843.195442800003,53230.44920688001 2026-03-30,15:21:43.000,89,11150775,7005,0,1774884102,13164.25222006,26230.005100380004,53230.4911296 2026-03-30,15:21:44.000,89,11150765,7005,0,1774884103,13164.23201113,31765.926559800006,53230.4911296 2026-03-30,15:21:45.000,89,11150784,6565,0,1774884104,13164.258956369995,33149.91749835,53230.46318112 2026-03-30,15:21:46.000,89,11150745,7045,0,1774884105,13164.279165299995,30381.92857212,53230.47715536001 2026-03-30,15:21:47.000,89,11150769,6885,0,1774884106,13164.258956369995,29459.289093810003,53230.47016824 2026-03-30,15:21:48.000,89,11150713,6925,0,1774884107,13164.27242899,32688.488497679995,53230.505103840005 2026-03-30,15:21:49.000,89,11150731,6925,0,1774884108,13164.30611053999,26229.948707339994,53230.58894928 2026-03-30,15:21:50.000,89,11150765,6965,0,1774884109,13164.32631946999,27613.869154590007,53230.54003944 2026-03-30,15:21:51.000,89,11150705,6965,0,1774884110,13164.35326471,31304.462313480006,53230.51907808 2026-03-30,15:21:53.000,89,11150724,6565,0,1774884112,13164.36673732999,25768.512657540006,53230.505103840005 2026-03-30,15:21:54.000,89,11150797,7005,0,1774884113,13164.339792089995,29459.070570779993,53230.56798792001 2026-03-30,15:21:55.000,89,11150706,6525,0,1774884114,13164.35326471,30381.695950830006,53230.56798792001 2026-03-30,15:21:56.000,89,11150749,7205,0,1774884115,13164.29263792,31304.328380010003,53230.65882048 2026-03-30,15:21:57.000,89,11150747,7245,0,1774884116,13164.28590160999,27613.77046677,53230.65183336 2026-03-30,15:21:58.000,89,11150710,6365,0,1774884117,13164.29263792,29459.070570779993,53230.672794720005 2026-03-30,15:21:59.000,89,11150705,6925,0,1774884118,13164.258956369995,31765.602299820006,53230.72869168 2026-03-30,15:22:00.000,89,11150695,6885,0,1774884119,13164.28590160999,32226.96080919,53230.73567880001 2026-03-30,15:22:01.000,89,11150667,7205,0,1774884120,13164.27242899,30381.646606919996,53230.75664016 2026-03-30,15:22:02.000,89,11150723,6885,0,1774884121,13164.279165299995,28536.353552040004,53230.81253712001 2026-03-30,15:22:04.000,89,11150713,6965,0,1774884123,13164.32631946999,24384.472375080004,53230.79856288 2026-03-30,15:22:05.000,89,11150761,6725,0,1774884124,13164.319583159995,32226.925563540004,53230.80555 2026-03-30,15:22:06.000,89,11150685,7245,0,1774884125,13164.360001019995,31765.595250690007,53230.85445984 2026-03-30,15:22:07.000,89,11150733,7005,0,1774884126,13164.39368257,28997.67681576,53230.86843408 2026-03-30,15:22:08.000,89,11150723,7045,0,1774884127,13164.4138915,32688.234729000003,53230.889395440005 2026-03-30,15:22:09.000,89,11150746,6605,0,1774884128,13164.47451829,30381.59726301,53230.8754212 2026-03-30,15:22:10.000,89,11150768,6605,0,1774884129,13164.51493615,31304.173299150003,53230.88240832001 2026-03-30,15:22:11.000,89,11150755,7165,0,1774884130,13164.55535401,33149.360617080005,53230.92433104 2026-03-30,15:22:12.000,89,11150732,6605,0,1774884131,13164.649662349992,30381.421034760002,53230.938305280004 2026-03-30,15:22:13.000,89,11150721,6845,0,1774884132,13164.730498069992,27613.382764619993,53230.90336968001 2026-03-30,15:22:15.000,89,11150768,6525,0,1774884134,13164.791124859992,28535.951751629997,53231.00118936001 2026-03-30,15:22:16.000,89,11150748,6445,0,1774884135,13164.818070100002,25306.64661081,53231.04311208 2026-03-30,15:22:17.000,89,11150734,6245,0,1774884136,13164.851751649992,34533.02729565,53231.05009920001 2026-03-30,15:22:18.000,89,11150765,7005,0,1774884137,13164.939323680002,28997.190425790002,53231.07106056001 2026-03-30,15:22:19.000,89,11150730,6525,0,1774884138,13164.966268919998,28997.22567144,53231.154906 2026-03-30,15:22:20.000,89,11150736,6405,0,1774884139,13164.993214159993,31765.221646799997,53231.19682872001 2026-03-30,15:22:21.000,89,11150778,6485,0,1774884140,13164.993214159993,30842.652659789994,53231.294648400006 2026-03-30,15:22:22.000,89,11150756,6405,0,1774884141,13164.973005229993,33149.27602752,53231.21080296 2026-03-30,15:22:23.000,89,11150722,6605,0,1774884142,13165.013423089993,31304.081660459997,53231.26669992001 2026-03-30,15:22:24.000,89,11150764,6485,0,1774884143,13164.986477849998,34533.46434171,53231.31560976001 2026-03-30,15:22:26.000,89,11150798,6685,0,1774884145,13164.919114750002,33610.937649479994,53231.343558240005 2026-03-30,15:22:27.000,89,11150723,7205,0,1774884146,13164.878696890002,22539.285057150002,53231.40644232001 2026-03-30,15:22:28.000,89,11150734,6485,0,1774884147,13164.946059989998,32227.12293918,53231.41342944001 2026-03-30,15:22:29.000,89,11150681,7005,0,1774884148,13164.946059989998,32227.14408657,53231.392468080005 2026-03-30,15:22:30.000,89,11150727,6845,0,1774884149,13164.973005229993,34072.41599406001,53231.48330064001 2026-03-30,15:22:31.000,89,11150724,6365,0,1774884150,13164.993214159993,29459.14811121,53231.53221048001 2026-03-30,15:22:32.000,89,11150703,6925,0,1774884151,13164.999950469988,27613.826859809997,53231.58112032001 2026-03-30,15:22:33.000,89,11150732,6084,0,1774884152,13165.053840949993,30843.005116290005,53231.59509456 2026-03-30,15:22:34.000,89,11150707,7045,0,1774884153,13165.080786189988,27152.404908270008,53231.58810744 2026-03-30,15:22:35.000,89,11150720,6324,0,1774884154,13165.148149289998,27613.714073730007,53231.58112032001 2026-03-30,15:22:37.000,89,11150671,7005,0,1774884156,13165.087522499998,28536.163225530006,53231.66496576 2026-03-30,15:22:38.000,89,11150729,7125,0,1774884157,13165.121204049989,31304.081660459997,53231.630030160006 2026-03-30,15:22:39.000,89,11150743,7205,0,1774884158,13165.141412979989,27613.48145244,53231.70688848 2026-03-30,15:22:40.000,89,11150717,6845,0,1774884159,13165.127940359998,27613.47440331,53231.74182408001 2026-03-30,15:22:41.000,89,11150781,6965,0,1774884160,13165.154885599994,30381.30119955,53231.74881120001 2026-03-30,15:22:42.000,89,11150703,6925,0,1774884161,13165.114467739993,28997.239769699998,53231.70688848 2026-03-30,15:22:43.000,89,11150770,6084,0,1774884162,13165.134676669993,29458.541886029998,53231.83265664 2026-03-30,15:22:44.000,89,11150763,6965,0,1774884163,13165.134676669993,28074.663733559995,53231.7837468 2026-03-30,15:22:45.000,89,11150724,6245,0,1774884164,13165.100995119989,24384.084672929996,53231.79073392001 2026-03-30,15:22:46.000,89,11150756,6525,0,1774884165,13165.053840949993,32687.875223370007,53231.83964376001 2026-03-30,15:22:48.000,89,11150792,6525,0,1774884167,13165.074049879993,31765.285088970006,53231.853618 2026-03-30,15:22:49.000,89,11150768,6245,0,1774884168,13165.087522499998,27613.403912010006,53231.90252784 2026-03-30,15:22:50.000,89,11150743,7125,0,1774884169,13165.087522499998,25768.08970974,53231.93047632 2026-03-30,15:22:51.000,89,11150749,7125,0,1774884170,13165.087522499998,31765.313285490003,53231.98637328001 2026-03-30,15:22:52.000,89,11150715,7205,0,1774884171,13165.100995119989,28997.239769699998,53232.00733464001 2026-03-30,15:22:53.000,89,11150727,6885,0,1774884172,13165.148149289998,29919.83695323,53231.93047632 2026-03-30,15:22:54.000,89,11150747,6885,0,1774884173,13165.188567149999,24383.943690329994,53231.97938616 2026-03-30,15:22:55.000,89,11150758,6324,0,1774884174,13165.181830839989,32687.670798599996,53232.03528312001 2026-03-30,15:22:56.000,89,11150757,7365,0,1774884175,13165.28287548999,29919.562037159994,53232.02130888 2026-03-30,15:22:57.000,89,11150691,7165,0,1774884176,13165.289611799999,28996.830920160006,53232.09118008 2026-03-30,15:22:59.000,89,11150726,6645,0,1774884178,13165.356974899994,28996.56305322,53232.16105128 2026-03-30,15:23:00.000,89,11150737,6885,0,1774884179,13165.38392013999,25767.187421099996,53232.16105128 2026-03-30,15:23:01.000,89,11150764,6765,0,1774884180,13165.42433799999,30841.574142900005,53232.112141440004 2026-03-30,15:23:02.000,89,11150690,6645,0,1774884181,13165.478228479995,31764.114933389996,53232.19598688 2026-03-30,15:23:03.000,89,11150735,6845,0,1774884182,13165.518646339995,27612.325395120002,53232.300793680006 2026-03-30,15:23:04.000,89,11150726,6365,0,1774884183,13165.55232789,28996.231744110002,53232.230922480005 2026-03-30,15:23:05.000,89,11150750,6565,0,1774884184,13165.55232789,30841.489553339998,53232.25887096 2026-03-30,15:23:06.000,89,11150711,7205,0,1774884185,13165.559064199995,31764.277063379996,53232.27284520001 2026-03-30,15:23:07.000,89,11150742,6485,0,1774884186,13165.53211896,31303.108880519998,53232.300793680006 2026-03-30,15:23:08.000,89,11150724,6485,0,1774884187,13165.518646339995,33609.79569042,53232.33572928 2026-03-30,15:23:10.000,89,11150686,6445,0,1774884189,13165.377183829994,32226.220650539995,53232.349703520005 2026-03-30,15:23:11.000,89,11150783,6885,0,1774884190,13165.30308441999,28535.74732686,53232.45451032 2026-03-30,15:23:12.000,89,11150730,6485,0,1774884191,13165.228985009999,32226.467370090002,53232.38463912 2026-03-30,15:23:13.000,89,11150697,6965,0,1774884192,13165.134676669993,28997.338457520003,53232.41957472001 2026-03-30,15:23:14.000,89,11150707,6925,0,1774884193,13165.026895709998,29920.12596756,53232.43354896 2026-03-30,15:23:15.000,89,11150737,7005,0,1774884194,13164.898905820002,28997.606324459994,53232.49643304 2026-03-30,15:23:16.000,89,11150738,6605,0,1774884195,13164.885433199997,29458.98598122,53232.41957472001 2026-03-30,15:23:17.000,89,11150757,7005,0,1774884196,13164.811333789992,29920.259901030004,53232.41957472001 2026-03-30,15:23:18.000,89,11150758,6885,0,1774884197,13164.791124859992,31304.286085230007,53232.43354896 2026-03-30,15:23:19.000,89,11150670,6685,0,1774884198,13164.703552829997,26691.067546289996,53232.41258760001 2026-03-30,15:23:21.000,89,11150750,6605,0,1774884200,13164.669871279992,25307.006116439996,53232.38463912 2026-03-30,15:23:22.000,89,11150706,6365,0,1774884201,13164.683343899997,29920.083672780005,53232.377652 2026-03-30,15:23:23.000,89,11150713,7045,0,1774884202,13164.690080209992,27613.396862880007,53232.41258760001 2026-03-30,15:23:24.000,89,11150708,6284,0,1774884203,13164.723761759997,28074.642586169997,53232.41258760001 2026-03-30,15:23:25.000,89,11150695,6885,0,1774884204,13164.757443310002,28997.155180140006,53232.42656184 2026-03-30,15:23:26.000,89,11150695,7245,0,1774884205,13164.818070100002,28074.44521053,53232.38463912 2026-03-30,15:23:27.000,89,11150717,6925,0,1774884206,13164.858487960002,27151.721142659997,53232.39162624001 2026-03-30,15:23:28.000,89,11150685,6845,0,1774884207,13164.925851059998,31303.545926580002,53232.33572928 2026-03-30,15:23:29.000,89,11150740,6725,0,1774884208,13164.912378439993,26690.37673155,53232.35669064 2026-03-30,15:23:30.000,89,11150739,6925,0,1774884209,13164.898905820002,28996.90846059,53232.398613360005 2026-03-30,15:23:32.000,89,11150767,6845,0,1774884211,13164.925851059998,30380.934644790002,53232.41957472001 2026-03-30,15:23:33.000,89,11150732,6685,0,1774884212,13164.878696890002,28535.74027773,53232.42656184 2026-03-30,15:23:34.000,89,11150691,7005,0,1774884213,13164.865224269997,26690.54591067,53232.48944592001 2026-03-30,15:23:35.000,89,11150699,6925,0,1774884214,13164.838279030002,25306.62546342,53232.44053608001 2026-03-30,15:23:36.000,89,11150760,6685,0,1774884215,13164.757443310002,29458.640573850003,53232.53136864 2026-03-30,15:23:37.000,89,11150718,6725,0,1774884216,13164.703552829997,33149.26192926,53232.55931712001 2026-03-30,15:23:38.000,89,11150752,6525,0,1774884217,13164.609244489991,36839.897382929994,53232.58726560001 2026-03-30,15:23:39.000,89,11150738,6605,0,1774884218,13164.582299249996,28074.903403980003,53232.55931712001 2026-03-30,15:23:40.000,89,11150717,7005,0,1774884219,13164.501463529996,31765.475415480003,53232.566304240005 2026-03-30,15:23:41.000,89,11150679,7005,0,1774884220,13164.43410043,31765.440169830006,53232.52438152 2026-03-30,15:23:43.000,89,11150785,6805,0,1774884222,13164.26569267999,30842.765445869998,53232.52438152 2026-03-30,15:23:44.000,89,11150680,6565,0,1774884223,13164.27242899,31765.411973309994,53232.52438152 2026-03-30,15:23:45.000,89,11150705,6765,0,1774884224,13164.25222006,26229.56100519,53232.51040728001 2026-03-30,15:23:46.000,89,11150704,6645,0,1774884225,13164.258956369995,29458.746310799994,53232.46149744001 2026-03-30,15:23:47.000,89,11150756,6565,0,1774884226,13164.32631946999,28997.415997949996,53232.43354896 2026-03-30,15:23:48.000,89,11150757,7005,0,1774884227,13164.31284685,34533.18942564,53232.42656184 2026-03-30,15:23:49.000,89,11150727,6725,0,1774884228,13164.33305578,32687.868174240008,53232.47547168 2026-03-30,15:23:50.000,89,11150714,6565,0,1774884229,13164.40715518999,26690.71508979,53232.44053608001 2026-03-30,15:23:51.000,89,11150733,7005,0,1774884230,13164.461045669996,28536.008144670006,53232.47547168 2026-03-30,15:23:52.000,89,11150639,7045,0,1774884231,13164.481254599996,26690.820826740004,53232.40560048 2026-03-30,15:23:54.000,89,11150721,7205,0,1774884233,13164.642926039996,32687.973911189998,53232.40560048 2026-03-30,15:23:55.000,89,11150737,6965,0,1774884234,13164.669871279992,30381.42808389,53232.42656184 2026-03-30,15:23:56.000,89,11150729,7285,0,1774884235,13164.717025450002,29458.788605580005,53232.517394400005 2026-03-30,15:23:57.000,89,11150729,7045,0,1774884236,13164.777652240002,30381.463329539998,53232.41957472001 2026-03-30,15:23:58.000,89,11150708,6565,0,1774884237,13164.784388549997,34071.971898870004,53232.46149744001 2026-03-30,15:23:59.000,89,11150665,7205,0,1774884238,13164.811333789992,26690.87721978,53232.43354896 2026-03-30,15:24:00.000,89,11150696,6365,0,1774884239,13164.878696890002,28997.486489250005,53232.53136864 2026-03-30,15:24:01.000,89,11150714,6725,0,1774884240,13164.919114750002,26690.940661950008,53232.50342016 2026-03-30,15:24:02.000,89,11150765,7005,0,1774884241,13164.952796299993,29458.873195139997,53232.49643304 2026-03-30,15:24:03.000,89,11150704,6205,0,1774884242,13164.959532610002,28536.297158999994,53232.517394400005 2026-03-30,15:24:05.000,89,11150702,6765,0,1774884244,13164.939323680002,27613.812761549998,53232.53835576001 2026-03-30,15:24:06.000,89,11150718,6525,0,1774884245,13164.892169509993,25768.611345359997,53232.60123984 2026-03-30,15:24:07.000,89,11150756,6605,0,1774884246,13164.871960579992,33611.16322164,53232.58726560001 2026-03-30,15:24:08.000,89,11150717,6885,0,1774884247,13164.845015339997,30843.329376270005,53232.60123984 2026-03-30,15:24:09.000,89,11150706,6365,0,1774884248,13164.770915929992,33150.07962834,53232.66412392 2026-03-30,15:24:10.000,89,11150776,6725,0,1774884249,13164.764179619997,32688.848003310006,53232.66412392 2026-03-30,15:24:11.000,89,11150762,6765,0,1774884250,13164.690080209992,32688.996035040007,53232.65014968 2026-03-30,15:24:12.000,89,11150747,7005,0,1774884251,13164.663134969996,27153.173263439996,53232.65713680001 2026-03-30,15:24:13.000,89,11150729,6925,0,1774884252,13164.663134969996,30843.87920841,53232.65713680001 2026-03-30,15:24:14.000,89,11150730,6725,0,1774884253,13164.743970689997,27614.672755410007,53232.60123984 2026-03-30,15:24:16.000,89,11150711,7005,0,1774884255,13164.710289139992,30382.802664240007,53232.57329136 2026-03-30,15:24:17.000,89,11150742,6565,0,1774884256,13164.797861170002,28998.82582395,53232.636175440006 2026-03-30,15:24:18.000,89,11150770,6525,0,1774884257,13164.878696890002,24846.958745249998,53232.60123984 2026-03-30,15:24:19.000,89,11150651,7005,0,1774884258,13164.946059989998,30382.859057280002,53232.60123984 2026-03-30,15:24:20.000,89,11150775,6925,0,1774884259,13165.040368329988,26230.914438149994,53232.62918832001 2026-03-30,15:24:21.000,89,11150712,6525,0,1774884260,13165.154885599994,27614.940622349997,53232.60123984 2026-03-30,15:24:22.000,89,11150738,6605,0,1774884261,13165.235721319994,30844.182321,53232.65014968 2026-03-30,15:24:23.000,89,11150727,7045,0,1774884262,13165.36371120999,31305.48443733,53232.67111104 2026-03-30,15:24:24.000,89,11150742,6605,0,1774884263,13165.4917011,29921.472351389995,53232.71303376 2026-03-30,15:24:25.000,89,11150697,6845,0,1774884264,13165.559064199995,29921.549891820003,53232.66412392 2026-03-30,15:24:27.000,89,11150706,6525,0,1774884266,13165.6937904,29460.184333319994,53232.65713680001 2026-03-30,15:24:28.000,89,11150725,6925,0,1774884267,13165.801571359996,24385.63548153,53232.70604664001 2026-03-30,15:24:29.000,89,11150744,6284,0,1774884268,13165.828516599991,31305.526732109996,53232.72002088 2026-03-30,15:24:30.000,89,11150735,7005,0,1774884269,13165.868934459992,27153.687849930007,53232.75495648001 2026-03-30,15:24:31.000,89,11150715,7085,0,1774884270,13165.929561249992,33150.974867850004,53232.76893072 2026-03-30,15:24:32.000,89,11150752,6284,0,1774884271,13165.929561249992,28076.39077041,53232.75495648001 2026-03-30,15:24:33.000,89,11150713,6725,0,1774884272,13165.936297560002,32689.70094804,53232.782904960004 2026-03-30,15:24:34.000,89,11150741,6885,0,1774884273,13166.023869589997,25769.816746590004,53232.8667504 2026-03-30,15:24:35.000,89,11150696,6525,0,1774884274,13166.010396969992,30844.49248272,53232.901686000005 2026-03-30,15:24:36.000,89,11150733,7205,0,1774884275,13166.037342210002,28076.54585127,53232.901686000005 2026-03-30,15:24:38.000,89,11150759,6925,0,1774884277,13166.097969000002,28537.960753680003,53232.91566024001 2026-03-30,15:24:39.000,89,11150719,6845,0,1774884278,13166.192277339993,34073.94565527,53232.96457008001 2026-03-30,15:24:40.000,89,11150723,6805,0,1774884279,13166.205749959998,31306.041318599993,53232.92963448 2026-03-30,15:24:41.000,89,11150738,6605,0,1774884280,13166.300058299988,31306.090662510003,53232.97854432 2026-03-30,15:24:42.000,89,11150681,7005,0,1774884281,13166.374157709994,29460.804656759996,53233.05540264 2026-03-30,15:24:43.000,89,11150680,6805,0,1774884282,13166.428048189999,31767.569007090002,53233.04142840001 2026-03-30,15:24:44.000,89,11150723,7245,0,1774884283,13166.54256545999,33151.609289550004,53233.083351119996 2026-03-30,15:24:45.000,89,11150737,7205,0,1774884284,13166.576247009994,23925.003032549997,53233.04841552 2026-03-30,15:24:46.000,89,11150700,6445,0,1774884285,13166.68402796999,25770.387726119996,53233.139248080006 2026-03-30,15:24:47.000,89,11150711,6845,0,1774884286,13166.74465475999,32229.0544008,53233.118286720004 2026-03-30,15:24:49.000,89,11150594,6284,0,1774884288,13166.87264465,25309.064462399998,53233.2161064 2026-03-30,15:24:50.000,89,11150732,6645,0,1774884289,13166.926535129991,27154.39276293,53233.25802912001 2026-03-30,15:24:51.000,89,11150713,7165,0,1774884290,13167.000634539996,28538.454192780002,53233.27200336 2026-03-30,15:24:52.000,89,11150549,7005,0,1774884291,13166.993898230001,26693.048351820005,53233.29995184001 2026-03-30,15:24:53.000,89,11150529,6845,0,1774884292,13167.067997639992,30383.747247659994,53233.34187456 2026-03-30,15:24:54.000,89,11150755,6885,0,1774884293,13167.108415499992,26693.041302690006,53233.36283592 2026-03-30,15:24:55.000,89,11150640,6525,0,1774884294,13167.162305979997,30844.950676170003,53233.41174576 2026-03-30,15:24:56.000,89,11150673,7285,0,1774884295,13167.216196460002,27615.55389666,53233.4606556 2026-03-30,15:24:57.000,89,11150686,6525,0,1774884296,13167.270086939992,28538.193374969997,53233.42572000001 2026-03-30,15:24:58.000,89,11150693,7085,0,1774884297,13167.337450040002,29460.75531285,53233.49559120001 2026-03-30,15:25:00.000,89,11150744,6725,0,1774884299,13167.371131589993,28999.30516479,53233.50257832 2026-03-30,15:25:01.000,89,11150716,6565,0,1774884300,13167.425022069998,29921.88825006,53233.572449520005 2026-03-30,15:25:02.000,89,11150720,6525,0,1774884301,13167.451967309993,28999.171231319997,53233.61437224001 2026-03-30,15:25:03.000,89,11150684,6485,0,1774884302,13167.512594099993,22540.624391849997,53233.572449520005 2026-03-30,15:25:04.000,89,11150715,7005,0,1774884303,13167.593429819994,28076.552900399998,53233.57943664 2026-03-30,15:25:05.000,89,11150716,6525,0,1774884304,13167.579957199989,34535.2477716,53233.61437224001 2026-03-30,15:25:06.000,89,11150707,7045,0,1774884305,13167.613638749994,32690.01815889,53233.69821768 2026-03-30,15:25:07.000,89,11150725,6885,0,1774884306,13167.660792919989,33612.67173546,53233.71219192001 2026-03-30,15:25:08.000,89,11150721,7005,0,1774884307,13167.660792919989,24386.143018889998,53233.67725632 2026-03-30,15:25:09.000,89,11150724,6284,0,1774884308,13167.667529229999,32228.849976030004,53233.7052048 2026-03-30,15:25:11.000,89,11150689,7365,0,1774884310,13167.74162863999,26693.041302690006,53233.71917904 2026-03-30,15:25:12.000,89,11150721,7045,0,1774884311,13167.687738159999,29461.199408040004,53233.79603736 2026-03-30,15:25:13.000,89,11150743,6965,0,1774884312,13167.660792919989,31767.949660109996,53233.88686992 2026-03-30,15:25:14.000,89,11150725,6765,0,1774884313,13167.707947089999,29461.361538030003,53233.83097296001 2026-03-30,15:25:15.000,89,11150701,6725,0,1774884314,13167.640583989989,27616.082581409995,53233.87988280001 2026-03-30,15:25:16.000,89,11150767,7325,0,1774884315,13167.613638749994,24848.114802569995,53233.907831280005 2026-03-30,15:25:17.000,89,11150714,6445,0,1774884316,13167.579957199989,28538.79960015,53233.90084416001 2026-03-30,15:25:18.000,89,11150756,6565,0,1774884317,13167.620375059989,30845.521655699995,53233.83796008 2026-03-30,15:25:19.000,89,11150777,7285,0,1774884318,13167.532803029993,29922.903324779996,53233.86590856 2026-03-30,15:25:20.000,89,11150740,6565,0,1774884319,13167.539539339989,33613.51763106001,53233.96372824 2026-03-30,15:25:22.000,89,11150700,6605,0,1774884321,13167.553011959993,27616.110777930007,53233.9148184 2026-03-30,15:25:23.000,89,11150728,6565,0,1774884322,13167.573220889994,25770.768379140005,53233.96372824 2026-03-30,15:25:24.000,89,11150782,7045,0,1774884323,13167.539539339989,26232.014102429996,53233.96372824 2026-03-30,15:25:25.000,89,11150787,6805,0,1774884324,13167.526066719998,25770.704936969996,53233.9148184 2026-03-30,15:25:26.000,89,11150730,6525,0,1774884325,13167.553011959993,28999.960733879998,53233.96372824 2026-03-30,15:25:27.000,89,11150770,6725,0,1774884326,13167.546275649998,28999.93958649,53233.97071536001 2026-03-30,15:25:28.000,89,11150743,6885,0,1774884327,13167.553011959993,32690.603236680006,53233.97071536001 2026-03-30,15:25:29.000,89,11150759,7045,0,1774884328,13167.553011959993,30383.916426779993,53234.00565096 2026-03-30,15:25:30.000,89,11150774,6525,0,1774884329,13167.593429819994,30845.253788760005,53233.99866384001 2026-03-30,15:25:31.000,89,11150700,6605,0,1774884330,13167.546275649998,30845.239690500006,53234.03359944 2026-03-30,15:25:33.000,89,11150812,6205,0,1774884332,13167.505857789998,26693.288022239998,53233.99866384001 2026-03-30,15:25:34.000,89,11150754,6485,0,1774884333,13167.492385169993,31306.541806830006,53234.0545608 2026-03-30,15:25:35.000,89,11150820,6525,0,1774884334,13167.478912549988,31767.970807499994,53234.06154792 2026-03-30,15:25:36.000,89,11150758,6405,0,1774884335,13167.431758379993,28077.278960790005,53234.075522160005 2026-03-30,15:25:37.000,89,11150759,7005,0,1774884336,13167.350922659993,28999.93253736,53234.04757368001 2026-03-30,15:25:38.000,89,11150752,6485,0,1774884337,13167.357658970002,29922.600212189995,53234.10347064 2026-03-30,15:25:39.000,89,11150754,6485,0,1774884338,13167.344186349997,28538.524684079995,53234.08250928 2026-03-30,15:25:40.000,89,11150759,7005,0,1774884339,13167.317241110002,28538.46124191,53234.01263808 2026-03-30,15:25:41.000,89,11150774,6445,0,1774884340,13167.323977419997,27615.680781000003,53233.99866384001 2026-03-30,15:25:42.000,89,11150738,6565,0,1774884341,13167.337450040002,25770.33838221,53234.026612320005 2026-03-30,15:25:44.000,89,11150687,7484,0,1774884343,13167.371131589993,35458.08462555001,53234.0545608 2026-03-30,15:25:45.000,89,11150707,6885,0,1774884344,13167.451967309993,26692.702944450008,53234.026612320005 2026-03-30,15:25:46.000,89,11150697,7165,0,1774884345,13167.478912549988,29921.951692229995,53234.0545608 2026-03-30,15:25:47.000,89,11150744,6445,0,1774884346,13167.519330409988,30383.176268130002,53234.01263808 2026-03-30,15:25:48.000,89,11150740,6685,0,1774884347,13167.573220889994,26231.111813790005,53233.9846896 2026-03-30,15:25:49.000,89,11150786,6445,0,1774884348,13167.633847679994,25308.451188089995,53234.04757368001 2026-03-30,15:25:50.000,89,11150720,5965,0,1774884349,13167.70121077999,31767.040322340006,53234.03359944 2026-03-30,15:25:51.000,89,11150698,6885,0,1774884350,13167.76183756999,25308.458237219995,53234.11045776 2026-03-30,15:25:52.000,89,11150716,6725,0,1774884351,13167.755101259994,31767.082617120002,53234.124432000004 2026-03-30,15:25:53.000,89,11150743,7005,0,1774884352,13167.80899174,31305.80164818,53234.09648352001 2026-03-30,15:25:55.000,89,11150752,6485,0,1774884354,13167.82246435999,32228.58210909,53234.1593676 2026-03-30,15:25:56.000,89,11150752,6124,0,1774884355,13167.78204649999,26692.724091840006,53234.145393360006 2026-03-30,15:25:57.000,89,11150736,6365,0,1774884356,13167.775310189994,27154.146043379995,53234.075522160005 2026-03-30,15:25:58.000,89,11150744,6324,0,1774884357,13167.72141970999,26231.541810719995,53234.15238048 2026-03-30,15:25:59.000,89,11150812,6645,0,1774884358,13167.674265539994,27154.329320760007,53234.15238048 2026-03-30,15:26:00.000,89,11150727,6925,0,1774884359,13167.606902439999,29922.38873829,53234.1593676 2026-03-30,15:26:01.000,89,11150667,6965,0,1774884360,13167.539539339989,24847.762346069998,53234.22225168 2026-03-30,15:26:02.000,89,11150718,6565,0,1774884361,13167.425022069998,23002.504536840002,53234.13141912 2026-03-30,15:26:03.000,89,11150755,6845,0,1774884362,13167.310504799992,32690.560941899996,53234.194303200005 2026-03-30,15:26:04.000,89,11150736,6565,0,1774884363,13167.317241110002,33613.179272819994,53234.18032896 2026-03-30,15:26:06.000,89,11150710,6685,0,1774884365,13167.182514909997,26693.217530940005,53234.18731608001 2026-03-30,15:26:07.000,89,11150736,6445,0,1774884366,13167.162305979997,32690.490450600002,53234.13141912 2026-03-30,15:26:08.000,89,11150785,7325,0,1774884367,13167.135360740001,35919.844935329995,53234.11045776 2026-03-30,15:26:09.000,89,11150711,6685,0,1774884368,13167.108415499992,26231.830825049998,53234.22225168 2026-03-30,15:26:10.000,89,11150747,6765,0,1774884369,13167.128624429992,32229.146039490006,53234.18032896 2026-03-30,15:26:11.000,89,11150749,7125,0,1774884370,13167.115151810001,28999.76335824,53234.20129032 2026-03-30,15:26:12.000,89,11150756,6485,0,1774884371,13167.094942880001,27615.821763600004,53234.18032896 2026-03-30,15:26:13.000,89,11150763,7205,0,1774884372,13167.108415499992,27154.470303359994,53234.18032896 2026-03-30,15:26:14.000,89,11150731,7125,0,1774884373,13167.121888119997,25309.106757179994,53234.089496399996 2026-03-30,15:26:15.000,89,11150702,6565,0,1774884374,13167.128624429992,28538.559929730007,53234.20129032 2026-03-30,15:26:17.000,89,11150666,6485,0,1774884376,13167.115151810001,32229.294071220007,53234.09648352001 2026-03-30,15:26:18.000,89,11150718,6485,0,1774884377,13167.142097049997,29922.663654360003,53234.194303200005 2026-03-30,15:26:19.000,89,11150710,6445,0,1774884378,13167.115151810001,31306.703936820006,53234.18032896 2026-03-30,15:26:20.000,89,11150672,6885,0,1774884379,13167.135360740001,25770.697887839997,53234.1593676 2026-03-30,15:26:21.000,89,11150705,6685,0,1774884380,13167.169042289992,24848.009065620005,53234.1593676 2026-03-30,15:26:22.000,89,11150718,6445,0,1774884381,13167.182514909997,34535.987930250005,53234.11045776 2026-03-30,15:26:23.000,89,11150752,6205,0,1774884382,13167.115151810001,27154.646531610008,53234.1593676 2026-03-30,15:26:24.000,89,11150665,7285,0,1774884383,13167.094942880001,29461.283997599996,53234.075522160005 2026-03-30,15:26:25.000,89,11150663,6805,0,1774884384,13167.115151810001,28538.65156842,53234.1593676 2026-03-30,15:26:26.000,89,11150770,6525,0,1774884385,13167.047788709991,28999.95368475,53234.18032896 2026-03-30,15:26:28.000,89,11150687,7005,0,1774884387,13167.014107160001,31306.640494649997,53234.1593676 2026-03-30,15:26:29.000,89,11150734,6565,0,1774884388,13166.993898230001,32229.265874699995,53234.15238048 2026-03-30,15:26:30.000,89,11150726,6525,0,1774884389,13166.993898230001,32229.315218610005,53234.16635472001 2026-03-30,15:26:31.000,89,11150708,6645,0,1774884390,13166.960216679996,28077.300108180003,53234.18731608001 2026-03-30,15:26:32.000,89,11150517,6925,0,1774884391,13166.90632619999,30383.944623300005,53234.2292388 2026-03-30,15:26:33.000,89,11150697,6885,0,1774884392,13166.89285358,29922.642506970005,53234.18032896 2026-03-30,15:26:34.000,89,11150659,6925,0,1774884393,13166.926535129991,30845.239690500006,53234.16635472001 2026-03-30,15:26:35.000,89,11150733,6885,0,1774884394,13166.960216679996,28538.665666679997,53234.292122880004 2026-03-30,15:26:36.000,89,11150713,7085,0,1774884395,13166.919798819996,27616.01913924,53234.27814864 2026-03-30,15:26:37.000,89,11150665,6925,0,1774884396,13166.919798819996,30845.31723093,53234.23622592001 2026-03-30,15:26:39.000,89,11150690,6405,0,1774884398,13166.93327144,32229.420955559995,53234.13840624001 2026-03-30,15:26:40.000,89,11150700,6605,0,1774884399,13166.95348037,32690.737170149994,53234.20129032 2026-03-30,15:26:41.000,89,11150681,7085,0,1774884400,13167.014107160001,27154.794563339994,53234.2292388 2026-03-30,15:26:42.000,89,11150684,6605,0,1774884401,13166.987161919991,30845.60624526,53234.257187279996 2026-03-30,15:26:43.000,89,11150649,7165,0,1774884402,13167.074733950001,29922.87512826,53234.32705848 2026-03-30,15:26:44.000,89,11150651,6805,0,1774884403,13167.088206569992,32229.632429460005,53234.194303200005 2026-03-30,15:26:45.000,89,11150676,6284,0,1774884404,13167.108415499992,34075.03827042,53234.23622592001 2026-03-30,15:26:46.000,89,11150664,6445,0,1774884405,13167.094942880001,29923.072503899995,53234.194303200005 2026-03-30,15:26:47.000,89,11150654,6525,0,1774884406,13167.094942880001,31307.07754071,53234.292122880004 2026-03-30,15:26:48.000,89,11150718,6765,0,1774884407,13167.115151810001,25309.705933229998,53234.26417440001 2026-03-30,15:26:50.000,89,11150666,6685,0,1774884409,13167.148833359992,28077.751252500006,53234.23622592001 2026-03-30,15:26:51.000,89,11150739,7165,0,1774884410,13167.135360740001,27155.076528539998,53234.28513576001 2026-03-30,15:26:52.000,89,11150678,6485,0,1774884411,13167.108415499992,35459.071503750005,53234.26417440001 2026-03-30,15:26:53.000,89,11150668,6685,0,1774884412,13167.115151810001,29000.383681680003,53234.34801984 2026-03-30,15:26:54.000,89,11150706,6485,0,1774884413,13167.155569670002,24387.010061880006,53234.34801984 2026-03-30,15:26:55.000,89,11150669,7125,0,1774884414,13167.175778600002,30384.353472839997,53234.34801984 2026-03-30,15:26:56.000,89,11150671,6565,0,1774884415,13167.088206569992,27155.05538115,53234.35500696001 2026-03-30,15:26:57.000,89,11150615,7045,0,1774884416,13167.047788709991,28539.180253169994,53234.34801984 2026-03-30,15:26:58.000,89,11150629,6925,0,1774884417,13167.054525020001,29923.312174320003,53234.34103272 2026-03-30,15:26:59.000,89,11150724,6324,0,1774884418,13167.000634539996,29462.087598419996,53234.35500696001 2026-03-30,15:27:01.000,89,11150650,6725,0,1774884420,13166.966952989991,30384.910354110005,53234.3689812 2026-03-30,15:27:02.000,89,11150690,6685,0,1774884421,13166.940007749996,34075.72203603,53234.35500696001 2026-03-30,15:27:03.000,89,11150650,6365,0,1774884422,13166.93327144,30846.44509173,53234.44583952 2026-03-30,15:27:04.000,89,11150678,6124,0,1774884423,13166.926535129991,30846.58607433,53234.459813760004 2026-03-30,15:27:05.000,89,11150716,6284,0,1774884424,13166.960216679996,33153.33632640001,53234.37596832 2026-03-30,15:27:06.000,89,11150528,6685,0,1774884425,13166.926535129991,24849.313154670002,53234.41789104 2026-03-30,15:27:07.000,89,11150548,6605,0,1774884426,13166.9736893,25771.973780369997,53234.37596832 2026-03-30,15:27:08.000,89,11150673,6885,0,1774884427,13166.95348037,29924.024136449996,53234.41789104 2026-03-30,15:27:09.000,89,11150580,6605,0,1774884428,13166.960216679996,30846.75525345,53234.33404560001 2026-03-30,15:27:10.000,89,11150656,6405,0,1774884429,13166.980425609996,24387.912350519997,53234.40391680001 2026-03-30,15:27:12.000,89,11150622,6725,0,1774884431,13167.020843469996,31308.03622239,53234.38994256 2026-03-30,15:27:13.000,89,11150677,7205,0,1774884432,13167.007370849991,26233.24065105,53234.4388524 2026-03-30,15:27:14.000,89,11150693,7085,0,1774884433,13167.007370849991,29923.946596020003,53234.3689812 2026-03-30,15:27:15.000,89,11150684,6565,0,1774884434,13167.027579779991,26233.156061489994,53234.49474936 2026-03-30,15:27:16.000,89,11150754,6485,0,1774884435,13167.047788709991,28539.955657469996,53234.44583952 2026-03-30,15:27:17.000,89,11150663,6725,0,1774884436,13167.020843469996,32230.66160244,53234.49474936 2026-03-30,15:27:18.000,89,11150633,6885,0,1774884437,13167.020843469996,28078.61829549,53234.50173648001 2026-03-30,15:27:19.000,89,11150703,6925,0,1774884438,13167.007370849991,26694.69079911,53234.480775120006 2026-03-30,15:27:20.000,89,11150674,6645,0,1774884439,13167.014107160001,28078.808621999997,53234.44583952 2026-03-30,15:27:21.000,89,11150660,6565,0,1774884440,13167.007370849991,29924.186266439996,53234.459813760004 2026-03-30,15:27:23.000,89,11150718,6525,0,1774884442,13166.987161919991,29462.968739670003,53234.56462056 2026-03-30,15:27:24.000,89,11150705,6885,0,1774884443,13166.966952989991,27617.732077830005,53234.49474936 2026-03-30,15:27:25.000,89,11150687,6885,0,1774884444,13167.020843469996,26695.099648649993,53234.5087236 2026-03-30,15:27:26.000,89,11150669,7005,0,1774884445,13167.000634539996,31308.593103659994,53234.480775120006 2026-03-30,15:27:27.000,89,11150647,6765,0,1774884446,13166.960216679996,27156.535698449996,53234.56462056 2026-03-30,15:27:28.000,89,11150732,6525,0,1774884447,13166.946744059991,28540.55483352,53234.52269784001 2026-03-30,15:27:29.000,89,11150672,6365,0,1774884448,13166.95348037,32692.619287859998,53234.49474936 2026-03-30,15:27:30.000,89,11150677,7005,0,1774884449,13166.960216679996,29463.208410089996,53234.55064632001 2026-03-30,15:27:31.000,89,11150647,7165,0,1774884450,13166.95348037,30385.798544489997,53234.529684960005 2026-03-30,15:27:32.000,89,11150684,6365,0,1774884451,13166.980425609996,31769.740139129994,53234.55763344 2026-03-30,15:27:34.000,89,11150656,6405,0,1774884453,13167.034316090001,29463.053329229995,53234.6135304 2026-03-30,15:27:35.000,89,11150660,6365,0,1774884454,13167.115151810001,29001.483345960005,53234.65545312 2026-03-30,15:27:36.000,89,11150702,6565,0,1774884455,13167.128624429992,27156.225536729995,53234.592569039996 2026-03-30,15:27:37.000,89,11150621,6845,0,1774884456,13167.182514909997,27617.548800450008,53234.66244024 2026-03-30,15:27:38.000,89,11150615,7045,0,1774884457,13167.209460149992,28540.336310490005,53234.69038872001 2026-03-30,15:27:39.000,89,11150667,6845,0,1774884458,13167.243141699997,30385.742151450002,53234.697375840005 2026-03-30,15:27:40.000,89,11150716,6405,0,1774884459,13167.256614320002,28079.069439810002,53234.69038872001 2026-03-30,15:27:41.000,89,11150653,6925,0,1774884460,13167.310504799992,33615.34335573,53234.71135008 2026-03-30,15:27:42.000,89,11150693,6845,0,1774884461,13167.270086939992,28540.688766990002,53234.746285680005 2026-03-30,15:27:43.000,89,11150643,7085,0,1774884462,13167.310504799992,27156.718975829994,53234.71833720001 2026-03-30,15:27:45.000,89,11150659,7005,0,1774884464,13167.189251219992,32692.964695229995,53234.760259919996 2026-03-30,15:27:46.000,89,11150669,6845,0,1774884465,13167.189251219992,25772.90426553,53234.80916976001 2026-03-30,15:27:47.000,89,11150710,6565,0,1774884466,13167.101679189997,29925.025112910007,53234.78122128 2026-03-30,15:27:48.000,89,11150634,6845,0,1774884467,13167.041052399996,30386.39067141,53234.823144 2026-03-30,15:27:49.000,89,11150650,5684,0,1774884468,13167.014107160001,30386.348376630005,53234.80218264 2026-03-30,15:27:50.000,89,11150720,6485,0,1774884469,13167.000634539996,27156.923400600004,53234.7532728 2026-03-30,15:27:51.000,89,11150697,7045,0,1774884470,13167.027579779991,32231.747168460002,53234.795195520004 2026-03-30,15:27:52.000,89,11150606,6284,0,1774884471,13166.993898230001,26695.50849819,53234.85807960001 2026-03-30,15:27:53.000,89,11150638,6445,0,1774884472,13167.000634539996,33154.266811559995,53234.80916976001 2026-03-30,15:27:54.000,89,11150665,6845,0,1774884473,13166.993898230001,30847.488362970005,53234.7532728 2026-03-30,15:27:56.000,89,11150735,7045,0,1774884475,13166.946744059991,28079.56287891,53234.80218264 2026-03-30,15:27:57.000,89,11150660,6405,0,1774884476,13166.926535129991,29924.975768999997,53234.823144 2026-03-30,15:27:58.000,89,11150647,7125,0,1774884477,13166.95348037,27157.022088419995,53234.816156880006 2026-03-30,15:27:59.000,89,11150683,6885,0,1774884478,13166.966952989991,27618.542727780004,53234.80916976001 2026-03-30,15:28:00.000,89,11150663,7045,0,1774884479,13166.926535129991,29925.292979849997,53234.83711824001 2026-03-30,15:28:01.000,89,11150632,6725,0,1774884480,13166.926535129991,28541.393679989997,53234.823144 2026-03-30,15:28:02.000,89,11150732,6685,0,1774884481,13166.93327144,24850.751177190003,53234.816156880006 2026-03-30,15:28:03.000,89,11150665,7165,0,1774884482,13166.84569940999,31771.10062122,53234.78820840001 2026-03-30,15:28:04.000,89,11150680,6525,0,1774884483,13166.838963099995,29925.772320689997,53234.78122128 2026-03-30,15:28:05.000,89,11150678,5884,0,1774884484,13166.7716,29464.554793920004,53234.83013112 2026-03-30,15:28:07.000,89,11150673,7285,0,1774884486,13166.778336309995,27157.952573579998,53234.85807960001 2026-03-30,15:28:08.000,89,11150713,7365,0,1774884487,13166.72444582999,30387.476237430004,53234.865066720005 2026-03-30,15:28:09.000,89,11150708,6885,0,1774884488,13166.76486368999,29003.428905840003,53234.80916976001 2026-03-30,15:28:10.000,89,11150693,6405,0,1774884489,13166.80528154999,30387.476237430004,53234.80218264 2026-03-30,15:28:11.000,89,11150653,7165,0,1774884490,13166.83222679,29464.808562599996,53234.823144 2026-03-30,15:28:12.000,89,11150713,7125,0,1774884491,13166.940007749996,29464.808562599996,53234.85109248 2026-03-30,15:28:13.000,89,11150686,6645,0,1774884492,13167.000634539996,24390.012991259995,53234.795195520004 2026-03-30,15:28:14.000,89,11150704,6645,0,1774884493,13167.047788709991,27619.473212940007,53234.87904096 2026-03-30,15:28:15.000,89,11150666,5725,0,1774884494,13167.155569670002,30387.610170900007,53234.865066720005 2026-03-30,15:28:16.000,89,11150634,6605,0,1774884495,13167.263350629997,30387.708858719998,53234.80916976001 2026-03-30,15:28:18.000,89,11150710,6405,0,1774884497,13167.391340519993,29003.894148420004,53234.816156880006 2026-03-30,15:28:19.000,89,11150671,6845,0,1774884498,13167.465439929998,32233.53059835,53234.85807960001 2026-03-30,15:28:20.000,89,11150633,6445,0,1774884499,13167.559748269989,30388.33623129,53234.95589928001 2026-03-30,15:28:21.000,89,11150714,6485,0,1774884500,13167.600166129989,28081.783354860003,53234.913976560005 2026-03-30,15:28:22.000,89,11150718,6645,0,1774884501,13167.667529229999,25775.13883974,53234.96987352 2026-03-30,15:28:23.000,89,11150655,7005,0,1774884502,13167.707947089999,24391.197245100004,53234.94891216 2026-03-30,15:28:24.000,89,11150657,7005,0,1774884503,13167.80225542999,28082.347285259995,53234.95589928001 2026-03-30,15:28:25.000,89,11150788,6045,0,1774884504,13167.815728049995,30850.688667990005,53235.08865456 2026-03-30,15:28:26.000,89,11150659,7245,0,1774884505,13167.815728049995,33157.65039395999,53234.97686064001 2026-03-30,15:28:27.000,89,11150666,6485,0,1774884506,13167.86288221999,28082.798429579998,53235.04673184 2026-03-30,15:28:29.000,89,11150707,7245,0,1774884508,13167.856145909995,24392.19117243,53235.0676932 2026-03-30,15:28:30.000,89,11150627,7405,0,1774884509,13167.91003639,27160.48321125,53235.081667440005 2026-03-30,15:28:31.000,89,11150596,6725,0,1774884510,13167.876354839995,30851.56276011,53235.08865456 2026-03-30,15:28:32.000,89,11150671,7325,0,1774884511,13167.957190559995,28544.756114999996,53235.081667440005 2026-03-30,15:28:33.000,89,11150669,7365,0,1774884512,13168.038026279995,25776.59800965,53235.12359016001 2026-03-30,15:28:34.000,89,11150689,7125,0,1774884513,13168.098653069996,28544.967588900006,53235.15852576 2026-03-30,15:28:35.000,89,11150636,5925,0,1774884514,13168.179488789996,32697.24351714,53235.200448480005 2026-03-30,15:28:36.000,89,11150731,7125,0,1774884515,13168.334423920001,31313.259627720006,53235.23538408 2026-03-30,15:28:37.000,89,11150701,6925,0,1774884516,13168.421995949997,29467.733951550006,53235.14455152001 2026-03-30,15:28:38.000,89,11150668,6925,0,1774884517,13168.603876319998,33158.82054954,53235.23538408 2026-03-30,15:28:40.000,89,11150637,6525,0,1774884519,13168.947428129999,25777.091448749998,53235.19346136001 2026-03-30,15:28:41.000,89,11150651,6925,0,1774884520,13169.08215432999,32236.39959426,53235.22140984001 2026-03-30,15:28:42.000,89,11150695,6885,0,1774884521,13169.216880529995,29007.13674822,53235.22839696 2026-03-30,15:28:43.000,89,11150646,6605,0,1774884522,13169.39202459,29468.537552370006,53235.347178 2026-03-30,15:28:44.000,89,11150687,6845,0,1774884523,13169.573904960002,30391.402602839997,53235.35416512 2026-03-30,15:28:45.000,89,11150679,6525,0,1774884524,13169.749049019993,27161.94943029,53235.40307496 2026-03-30,15:28:46.000,89,11150719,6925,0,1774884525,13169.890511529993,29007.658383839997,53235.45897192001 2026-03-30,15:28:47.000,89,11150660,6365,0,1774884526,13169.978083559989,26239.4791311,53235.4519848 2026-03-30,15:28:48.000,89,11150652,6805,0,1774884527,13170.126282379999,26701.056163500005,53235.57775296001 2026-03-30,15:28:49.000,89,11150608,6525,0,1774884528,13170.18017285999,29008.060184250004,53235.633649920004 2026-03-30,15:28:51.000,89,11150706,6445,0,1774884530,13170.34184429999,28546.906099650005,53235.71749536 2026-03-30,15:28:52.000,89,11150650,6885,0,1774884531,13170.38899847,24394.59492576,53235.81531504001 2026-03-30,15:28:53.000,89,11150679,7045,0,1774884532,13170.42268001999,24856.143761640007,53235.87819912 2026-03-30,15:28:54.000,89,11150670,6525,0,1774884533,13170.46983419,29470.0249188,53235.850250640004 2026-03-30,15:28:55.000,89,11150749,7165,0,1774884534,13170.48330680999,31776.965497380006,53235.91313472001 2026-03-30,15:28:56.000,89,11150800,5605,0,1774884535,13170.52372466999,29470.21524531,53235.92710896 2026-03-30,15:28:57.000,89,11150688,5684,0,1774884536,13170.55066991,31777.296806490005,53236.05287712 2026-03-30,15:28:58.000,89,11150570,5925,0,1774884537,13170.63150563,28086.30184719,53236.05287712 2026-03-30,15:28:59.000,89,11150514,5485,0,1774884538,13170.665187179991,30393.341113589995,53236.14370968 2026-03-30,15:29:00.000,89,11150728,6645,0,1774884539,13170.725813969992,29470.715733539997,53236.09479984 2026-03-30,15:29:02.000,89,11150721,6205,0,1774884541,13170.975057440002,27163.99367799,53236.22755512001 2026-03-30,15:29:03.000,89,11150809,6284,0,1774884542,13171.002002679998,30393.799307039997,53236.255503600005 2026-03-30,15:29:04.000,89,11150709,5965,0,1774884543,13171.055893160003,30855.38338857,53236.2904392 2026-03-30,15:29:05.000,89,11150720,5605,0,1774884544,13171.109783639993,28087.042005840005,53236.27646496001 2026-03-30,15:29:06.000,89,11150743,6245,0,1774884545,13171.177146739989,31778.3330286,53236.40223312 2026-03-30,15:29:07.000,89,11150710,5845,0,1774884546,13171.204091979998,30394.25750049,53236.4301816 2026-03-30,15:29:08.000,89,11150759,6284,0,1774884547,13171.257982459989,28548.844610400003,53236.45114296 2026-03-30,15:29:09.000,89,11150677,6965,0,1774884548,13171.244509839998,24857.82850371,53236.541975520006 2026-03-30,15:29:10.000,89,11150761,6925,0,1774884549,13171.244509839998,28548.950347349994,53236.56293688001 2026-03-30,15:29:11.000,89,11150722,6525,0,1774884550,13171.271455079994,26242.20714441,53236.5000528 2026-03-30,15:29:13.000,89,11150689,7125,0,1774884552,13171.332081869994,29010.682460609998,53236.660756560006 2026-03-30,15:29:14.000,89,11150709,6925,0,1774884553,13171.35902710999,22551.339069449998,53236.569924 2026-03-30,15:29:15.000,89,11150657,6165,0,1774884554,13171.35902710999,28088.120522729994,53236.69569216 2026-03-30,15:29:16.000,89,11150695,5965,0,1774884555,13171.39944496999,29010.915081900006,53236.76556336 2026-03-30,15:29:17.000,89,11150763,7005,0,1774884556,13171.385972349999,26242.601895689993,53236.71665352 2026-03-30,15:29:18.000,89,11150827,7045,0,1774884557,13171.48028068999,25319.807336519996,53236.79351184 2026-03-30,15:29:19.000,89,11150642,5765,0,1774884558,13171.52069854999,27626.860701180005,53236.80049896001 2026-03-30,15:29:20.000,89,11150694,6765,0,1774884559,13171.54764379,29010.936229290004,53236.83543456 2026-03-30,15:29:21.000,89,11150683,6245,0,1774884560,13171.635215819995,24396.99867909,53236.83543456 2026-03-30,15:29:22.000,89,11150691,6284,0,1774884561,13171.695842609995,28549.50017949,53236.83543456 2026-03-30,15:29:24.000,89,11150727,7205,0,1774884563,13171.931613460001,24858.244402380005,53236.98216408 2026-03-30,15:29:25.000,89,11150705,7045,0,1774884564,13172.079812279997,29010.745902780007,53236.98915120001 2026-03-30,15:29:26.000,89,11150728,6525,0,1774884565,13172.160647999997,28549.34509863,53237.12190648 2026-03-30,15:29:27.000,89,11150730,6725,0,1774884566,13172.281901579998,32240.481040529994,53237.024086800004 2026-03-30,15:29:28.000,89,11150718,5684,0,1774884567,13172.457045639989,32240.466942269995,53237.07998376 2026-03-30,15:29:29.000,89,11150720,5684,0,1774884568,13172.53788135999,30394.927167839996,53237.1288936 2026-03-30,15:29:30.000,89,11150760,6685,0,1774884569,13172.692816489995,29010.795246690002,53237.28959736 2026-03-30,15:29:31.000,89,11150698,5765,0,1774884570,13172.793861139995,27626.712669450004,53237.25466176001 2026-03-30,15:29:32.000,89,11150816,5765,0,1774884571,13172.84101530999,29933.75193585,53237.24068752 2026-03-30,15:29:33.000,89,11150805,7165,0,1774884572,13172.92185102999,29011.077211890006,53237.31754584 2026-03-30,15:29:35.000,89,11150718,5725,0,1774884574,13173.002686749991,25781.595842819996,53237.429339760005 2026-03-30,15:29:36.000,89,11150769,6205,0,1774884575,13172.98921413,29011.352127959995,53237.53414656 2026-03-30,15:29:37.000,89,11150793,6925,0,1774884576,13172.98921413,25781.736825419997,53237.548120800006 2026-03-30,15:29:38.000,89,11150706,5445,0,1774884577,13172.96226888999,32702.720691149996,53237.57606928 2026-03-30,15:29:39.000,89,11150736,5725,0,1774884578,13172.874696859995,29473.006700790007,53237.61100488 2026-03-30,15:29:40.000,89,11150626,6565,0,1774884579,13172.82754269,29934.37930842,53237.72978592 2026-03-30,15:29:41.000,89,11150763,6485,0,1774884580,13172.793861139995,28088.783140950007,53237.79267 2026-03-30,15:29:42.000,89,11150769,6725,0,1774884581,13172.72649804,35470.99158258,53237.78568288001 2026-03-30,15:29:43.000,89,11150666,5684,0,1774884582,13172.71976172999,26243.074187399994,53237.764721520005 2026-03-30,15:29:44.000,89,11150763,7125,0,1774884583,13172.71976172999,23013.183968790006,53237.82760560001 2026-03-30,15:29:46.000,89,11150686,5485,0,1774884585,13172.73997065999,26242.651239600003,53237.85555408001 2026-03-30,15:29:47.000,89,11150688,5684,0,1774884586,13172.72649804,25781.172895020005,53237.89048968 2026-03-30,15:29:48.000,89,11150665,6925,0,1774884587,13172.793861139995,29933.498167169993,53237.89048968 2026-03-30,15:29:49.000,89,11150748,6565,0,1774884588,13172.84101530999,24396.716713889997,53237.92542528001 2026-03-30,15:29:50.000,89,11150731,6925,0,1774884589,13172.874696859995,34547.09031,53237.91843816 2026-03-30,15:29:51.000,89,11150696,6845,0,1774884590,13172.935323649996,25780.637161139995,53238.02324496001 2026-03-30,15:29:52.000,89,11150759,6165,0,1774884591,13173.036368299996,29471.603923920004,53237.91843816 2026-03-30,15:29:53.000,89,11150768,6685,0,1774884592,13173.110467710001,31317.150747480002,53237.981322240004 2026-03-30,15:29:54.000,89,11150683,6045,0,1774884593,13173.157621879996,27164.592854040005,53238.00927072 2026-03-30,15:29:55.000,89,11150700,5605,0,1774884594,13173.251930220002,29010.097382820008,53238.08612904 2026-03-30,15:29:57.000,89,11150745,6405,0,1774884596,13173.359711179997,27625.838577329996,53238.08612904 2026-03-30,15:29:58.000,89,11150752,5765,0,1774884597,13173.386656419993,35007.969478529994,53238.19093584001 2026-03-30,15:29:59.000,89,11150752,5765,0,1774884598,13173.494437380003,29932.708664610007,53238.20491008 2026-03-30,15:30:00.000,89,11150816,6685,0,1774884599,13173.534855239988,31778.058112529994,53238.2468328 2026-03-30,15:30:01.000,89,11150709,6205,0,1774884600,13173.629163579993,33162.23232846,53238.23984568001 2026-03-30,15:30:02.000,89,11150659,6965,0,1774884601,13173.656108819989,30855.263553359997,53238.29574264 2026-03-30,15:30:03.000,89,11150788,6645,0,1774884602,13173.709999299994,26702.606972099995,53238.2817684 2026-03-30,15:30:04.000,89,11150712,5925,0,1774884603,13173.723471919999,32700.394478250004,53238.30272976 2026-03-30,15:30:05.000,89,11150765,6925,0,1774884604,13173.696526679989,29470.602947460007,53238.34465248 2026-03-30,15:30:06.000,89,11150762,6525,0,1774884605,13173.683054059999,27624.99268173,53238.32369112 2026-03-30,15:30:08.000,89,11150754,5645,0,1774884607,13173.561800479998,30854.43880515,53238.47042064 2026-03-30,15:30:09.000,89,11150747,5884,0,1774884608,13173.474228450003,30854.297822549997,53238.51234336 2026-03-30,15:30:10.000,89,11150696,5765,0,1774884609,13173.319293319997,30392.918165790004,53238.57522744001 2026-03-30,15:30:11.000,89,11150706,5805,0,1774884610,13173.238457599997,27163.21827369,53238.51234336 2026-03-30,15:30:12.000,89,11150780,6485,0,1774884611,13173.090258780001,30392.868821879994,53238.5612532 2026-03-30,15:30:13.000,89,11150739,7085,0,1774884612,13172.92858734,28085.99168547,53238.59618880001 2026-03-30,15:30:14.000,89,11150681,6245,0,1774884613,13172.80059744999,31315.508300190006,53238.51933048 2026-03-30,15:30:15.000,89,11150693,7005,0,1774884614,13172.70628911,29931.390477299996,53238.59618880001 2026-03-30,15:30:16.000,89,11150761,6284,0,1774884615,13172.564826599999,34083.807388140005,53238.554266080006 2026-03-30,15:30:17.000,89,11150725,7285,0,1774884616,13172.510936119994,27163.077291089998,53238.5612532 2026-03-30,15:30:19.000,89,11150768,6405,0,1774884618,13172.382946229998,27624.280719600007,53238.57522744001 2026-03-30,15:30:20.000,89,11150764,5525,0,1774884619,13172.288637889993,32238.077287199994,53238.491382 2026-03-30,15:30:21.000,89,11150715,6205,0,1774884620,13172.248220029993,29931.045069929998,53238.49836912001 2026-03-30,15:30:22.000,89,11150684,6685,0,1774884621,13172.167384309992,29931.059168189997,53238.51234336 2026-03-30,15:30:23.000,89,11150684,6525,0,1774884622,13172.160647999997,28546.765117050003,53238.52631760001 2026-03-30,15:30:24.000,89,11150704,5645,0,1774884623,13172.147175379992,35928.75503565,53238.47740776001 2026-03-30,15:30:25.000,89,11150696,5725,0,1774884624,13172.174120620002,29930.657367780004,53238.51933048 2026-03-30,15:30:26.000,89,11150784,6725,0,1774884625,13172.167384309992,27623.639248770007,53238.4215108 2026-03-30,15:30:27.000,89,11150757,6084,0,1774884626,13172.234747410002,26239.352246759998,53238.44945928 2026-03-30,15:30:28.000,89,11150678,5605,0,1774884627,13172.261692649998,31314.324046349997,53238.40753656001 2026-03-30,15:30:30.000,89,11150709,6245,0,1774884629,13172.356000989988,32698.174002300002,53238.40753656001 2026-03-30,15:30:31.000,89,11150750,6845,0,1774884630,13172.389682539993,30391.38145545,53238.46343352 2026-03-30,15:30:32.000,89,11150696,6725,0,1774884631,13172.463781949999,30852.598982220006,53238.386575200006 2026-03-30,15:30:33.000,89,11150652,5684,0,1774884632,13172.53788135999,26700.231415290007,53238.37958808001 2026-03-30,15:30:34.000,89,11150678,5845,0,1774884633,13172.53788135999,29468.474110199997,53238.386575200006 2026-03-30,15:30:35.000,89,11150708,5645,0,1774884634,13172.585035529999,29006.953470840002,53238.49836912001 2026-03-30,15:30:36.000,89,11150622,5965,0,1774884635,13172.591771839994,27161.44189293,53238.40753656001 2026-03-30,15:30:37.000,89,11150759,6205,0,1774884636,13172.59850814999,31775.160920099996,53238.40054944 2026-03-30,15:30:38.000,89,11150667,6324,0,1774884637,13172.55809028999,32697.772201889995,53238.47042064 2026-03-30,15:30:39.000,89,11150692,5565,0,1774884638,13172.564826599999,23470.510375800004,53238.46343352 2026-03-30,15:30:41.000,89,11150673,6405,0,1774884640,13172.510936119994,30852.253574849994,53238.505356240006 2026-03-30,15:30:42.000,89,11150744,5445,0,1774884641,13172.510936119994,31313.612084220003,53238.47042064 2026-03-30,15:30:43.000,89,11150736,5565,0,1774884642,13172.510936119994,29006.692653029997,53238.49836912001 2026-03-30,15:30:44.000,89,11150803,5805,0,1774884643,13172.524408739999,28083.89809386,53238.365613840004 2026-03-30,15:30:45.000,89,11150714,5405,0,1774884644,13172.477254569989,28545.291848880006,53238.45644640001 2026-03-30,15:30:46.000,89,11150537,7125,0,1774884645,13172.416627779989,29929.28278743,53238.505356240006 2026-03-30,15:30:47.000,89,11150697,6365,0,1774884646,13172.376209919988,33158.764156499994,53238.41452368 2026-03-30,15:30:48.000,89,11150738,6205,0,1774884647,13172.362737299998,30390.535559850003,53238.47042064 2026-03-30,15:30:49.000,89,11150744,5765,0,1774884648,13172.322319439998,32697.299910179994,53238.45644640001 2026-03-30,15:30:50.000,89,11150747,7005,0,1774884649,13172.281901579998,30390.42277377,53238.484394880004 2026-03-30,15:30:52.000,89,11150769,7365,0,1774884651,13172.133702760002,26699.427814470007,53238.41452368 2026-03-30,15:30:53.000,89,11150782,6805,0,1774884652,13172.180856929997,32697.151878450008,53238.46343352 2026-03-30,15:30:54.000,89,11150791,5884,0,1774884653,13172.086548589992,35926.767180990006,53238.45644640001 2026-03-30,15:30:55.000,89,11150649,6925,0,1774884654,13171.998976559997,27160.758127320005,53238.39356232 2026-03-30,15:30:56.000,89,11150725,6205,0,1774884655,13171.958558699997,34081.26970134,53238.44247216 2026-03-30,15:30:57.000,89,11150746,5565,0,1774884656,13171.897931909996,29467.6282146,53238.44247216 2026-03-30,15:30:58.000,89,11150694,6605,0,1774884657,13171.857514049996,31313.15389077,53238.4215108 2026-03-30,15:30:59.000,89,11150727,6965,0,1774884658,13171.844041429991,29006.382491309996,53238.26080704001 2026-03-30,15:31:00.000,89,11150677,6925,0,1774884659,13171.76994202,31774.61813709,53238.39356232 2026-03-30,15:31:01.000,89,11150772,6525,0,1774884660,13171.695842609995,31774.667480999997,53238.365613840004 2026-03-30,15:31:03.000,89,11150708,6605,0,1774884662,13171.64868844,29467.903130670005,53238.33067824001 2026-03-30,15:31:04.000,89,11150711,6165,0,1774884663,13171.635215819995,29006.48822826,53238.28875552001 2026-03-30,15:31:05.000,89,11150705,6205,0,1774884664,13171.60827058,25776.936367889997,53238.218884320006 2026-03-30,15:31:06.000,89,11150720,6445,0,1774884665,13171.58132533999,28545.136768020006,53238.197922960004 2026-03-30,15:31:07.000,89,11150704,6805,0,1774884666,13171.66889737,29006.523473909998,53238.14202600001 2026-03-30,15:31:08.000,89,11150711,7005,0,1774884667,13171.635215819995,28083.89809386,53238.12106464001 2026-03-30,15:31:09.000,89,11150719,7165,0,1774884668,13171.72278784999,28545.284799750007,53238.09311616001 2026-03-30,15:31:10.000,89,11150682,5765,0,1774884669,13171.76320570999,27161.223369900006,53238.25381992 2026-03-30,15:31:11.000,89,11150796,5565,0,1774884670,13171.857514049996,25315.852774590006,53238.08612904 2026-03-30,15:31:12.000,89,11150704,5765,0,1774884671,13171.945086079992,30390.909163739998,53238.15600024 2026-03-30,15:31:14.000,89,11150741,6124,0,1774884673,13172.073075970002,30852.443901360006,53238.07914192 2026-03-30,15:31:15.000,89,11150679,7245,0,1774884674,13172.160647999997,28545.566764949996,53238.05818056 2026-03-30,15:31:16.000,89,11150753,6005,0,1774884675,13172.214538480002,29006.953470840002,53238.08612904 2026-03-30,15:31:17.000,89,11150688,5525,0,1774884676,13172.329055749993,32697.793349280008,53238.06516768 2026-03-30,15:31:18.000,89,11150741,7085,0,1774884677,13172.308846819993,30390.909163739998,53238.0372192 2026-03-30,15:31:19.000,89,11150767,6324,0,1774884678,13172.349264679993,29006.756095200006,53238.051193440006 2026-03-30,15:31:20.000,89,11150639,6084,0,1774884679,13172.349264679993,34081.53756827999,53238.14202600001 2026-03-30,15:31:21.000,89,11150741,6045,0,1774884680,13172.409891469993,26238.21733683,53238.13503888 2026-03-30,15:31:22.000,89,11150706,5765,0,1774884681,13172.382946229998,28544.826606300005,53238.14202600001 2026-03-30,15:31:23.000,89,11150641,7125,0,1774884682,13172.382946229998,28083.355310850005,53238.11407752 2026-03-30,15:31:25.000,89,11150741,6165,0,1774884684,13172.302110509998,29928.493284869997,53238.19093584001 2026-03-30,15:31:26.000,89,11150781,6205,0,1774884685,13172.281901579998,32696.700734130005,53238.15600024 2026-03-30,15:31:27.000,89,11150669,6045,0,1774884686,13172.335792059988,29928.401646180006,53238.07914192 2026-03-30,15:31:28.000,89,11150653,5925,0,1774884687,13172.248220029993,26237.526522090004,53238.051193440006 2026-03-30,15:31:29.000,89,11150810,6725,0,1774884688,13172.214538480002,30389.823597719995,53238.18394872 2026-03-30,15:31:30.000,89,11150732,6485,0,1774884689,13172.201065859997,27621.552706290007,53238.19093584001 2026-03-30,15:31:31.000,89,11150722,5725,0,1774884690,13172.221274789998,31773.906174959993,53238.20491008 2026-03-30,15:31:32.000,89,11150689,6405,0,1774884691,13172.180856929997,29928.422793570004,53238.12106464001 2026-03-30,15:31:33.000,89,11150806,5725,0,1774884692,13172.160647999997,30851.273745779996,53238.14202600001 2026-03-30,15:31:34.000,89,11150809,7165,0,1774884693,13172.147175379992,28544.431855019997,53238.051193440006 2026-03-30,15:31:36.000,89,11150729,7205,0,1774884695,13172.214538480002,30851.323089690006,53238.14202600001 2026-03-30,15:31:37.000,89,11150783,7205,0,1774884696,13172.281901579998,32235.29288085,53238.11407752 2026-03-30,15:31:38.000,89,11150776,5565,0,1774884697,13172.329055749993,28083.1085913,53238.100103280005 2026-03-30,15:31:39.000,89,11150745,6005,0,1774884698,13172.382946229998,31773.877978439996,53238.12106464001 2026-03-30,15:31:40.000,89,11150746,6565,0,1774884699,13172.403155159998,32696.58794805,53238.12805176 2026-03-30,15:31:41.000,89,11150696,5805,0,1774884700,13172.457045639989,30851.06932101,53238.149013120004 2026-03-30,15:31:42.000,89,11150620,6565,0,1774884701,13172.483990879999,31773.567816719995,53238.1769616 2026-03-30,15:31:43.000,89,11150706,6685,0,1774884702,13172.585035529999,33618.90316638,53238.11407752 2026-03-30,15:31:44.000,89,11150696,6405,0,1774884703,13172.632189699994,35925.63227106001,53238.197922960004 2026-03-30,15:31:45.000,89,11150744,5925,0,1774884704,13172.64566232,28082.326137869997,53238.14202600001 2026-03-30,15:31:47.000,89,11150700,5645,0,1774884706,13172.80059744999,32234.461083510003,53238.27478128 2026-03-30,15:31:48.000,89,11150740,6565,0,1774884707,13172.80733376,26698.046184990002,53238.20491008 2026-03-30,15:31:49.000,89,11150723,5845,0,1774884708,13172.78038851999,29927.48525928,53238.267794160005 2026-03-30,15:31:50.000,89,11150666,6205,0,1774884709,13172.814070069995,29465.999865570004,53238.267794160005 2026-03-30,15:31:51.000,89,11150773,7085,0,1774884710,13172.854487929995,30388.78737561,53238.23285856 2026-03-30,15:31:52.000,89,11150733,6445,0,1774884711,13172.84775162,27620.69271243,53238.22587144 2026-03-30,15:31:53.000,89,11150640,6845,0,1774884712,13172.84101530999,32234.32010091,53238.337665360006 2026-03-30,15:31:54.000,89,11150672,6525,0,1774884713,13172.894905789995,30389.005898639996,53238.2468328 2026-03-30,15:31:55.000,89,11150758,6685,0,1774884714,13172.854487929995,28082.347285259995,53238.30971688001 2026-03-30,15:31:56.000,89,11150767,6005,0,1774884715,13172.854487929995,28082.544660900006,53238.29574264 2026-03-30,15:31:58.000,89,11150641,5925,0,1774884717,13172.82754269,30851.252598389998,53238.316704000004 2026-03-30,15:31:59.000,89,11150645,6245,0,1774884718,13172.773652209995,29467.423789830005,53238.26080704001 2026-03-30,15:32:00.000,89,11150748,5565,0,1774884719,13172.753443279995,37310.89205301,53238.365613840004 2026-03-30,15:32:01.000,89,11150689,7005,0,1774884720,13172.68608018,32235.962548199997,53238.337665360006 2026-03-30,15:32:02.000,89,11150750,6565,0,1774884721,13172.632189699994,30851.992757040003,53238.23285856 2026-03-30,15:32:03.000,89,11150717,7085,0,1774884722,13172.57829921999,28545.35529105,53238.29574264 2026-03-30,15:32:04.000,89,11150743,6165,0,1774884723,13172.55809028999,33620.425778460005,53238.267794160005 2026-03-30,15:32:05.000,89,11150708,5605,0,1774884724,13172.571562909994,28084.032027330002,53238.23285856 2026-03-30,15:32:06.000,89,11150752,6485,0,1774884725,13172.544617669999,29006.749046070006,53238.21189720001 2026-03-30,15:32:07.000,89,11150754,6645,0,1774884726,13172.69955279999,32697.56072799,53238.28875552001 2026-03-30,15:32:09.000,89,11150839,6445,0,1774884728,13172.80059744999,37310.87090562,53238.23984568001 2026-03-30,15:32:10.000,89,11150753,6925,0,1774884729,13172.88143316999,29467.430838960005,53238.218884320006 2026-03-30,15:32:11.000,89,11150760,5645,0,1774884730,13173.036368299996,29467.33215114,53238.28875552001 2026-03-30,15:32:12.000,89,11150685,6084,0,1774884731,13173.076786159996,35003.542624890004,53238.267794160005 2026-03-30,15:32:13.000,89,11150733,6205,0,1774884732,13173.251930220002,34080.80445876,53238.25381992 2026-03-30,15:32:14.000,89,11150715,6405,0,1774884733,13173.379920109997,29928.429842700003,53238.34465248 2026-03-30,15:32:15.000,89,11150702,5405,0,1774884734,13173.514646309988,30851.132763179994,53238.37958808001 2026-03-30,15:32:16.000,89,11150761,6365,0,1774884735,13173.642636199998,28544.361363720003,53238.40753656001 2026-03-30,15:32:17.000,89,11150693,6245,0,1774884736,13173.75715346999,29467.092480720006,53238.3516396 2026-03-30,15:32:18.000,89,11150791,6245,0,1774884737,13173.804307639999,33158.115636539995,53238.40753656001 2026-03-30,15:32:20.000,89,11150703,6124,0,1774884739,13173.93903383999,28544.742016739998,53238.533304720004 2026-03-30,15:32:21.000,89,11150747,6045,0,1774884740,13173.92556122,28083.468096929995,53238.491382 2026-03-30,15:32:22.000,89,11150735,6925,0,1774884741,13173.932297529995,29929.09246092,53238.51933048 2026-03-30,15:32:23.000,89,11150726,6525,0,1774884742,13173.912088599995,30851.936363999994,53238.5612532 2026-03-30,15:32:24.000,89,11150715,6885,0,1774884743,13173.831252879994,30390.782279399995,53238.54029184 2026-03-30,15:32:25.000,89,11150698,6445,0,1774884744,13173.763889779999,30852.267673110007,53238.603175920005 2026-03-30,15:32:26.000,89,11150710,6565,0,1774884745,13173.736944539989,29929.621145669997,53238.62413728001 2026-03-30,15:32:27.000,89,11150699,6005,0,1774884746,13173.669581439994,33159.243497339994,53238.61715016 2026-03-30,15:32:28.000,89,11150625,6245,0,1774884747,13173.561800479998,32697.955479270007,53238.554266080006 2026-03-30,15:32:29.000,89,11150755,5925,0,1774884748,13173.548327859993,29929.670489580007,53238.62413728001 2026-03-30,15:32:31.000,89,11150750,6645,0,1774884750,13173.413601660002,31775.10452706,53238.63811152 2026-03-30,15:32:32.000,89,11150714,5725,0,1774884751,13173.373183800002,29006.890028669994,53238.673047120006 2026-03-30,15:32:33.000,89,11150664,5365,0,1774884752,13173.373183800002,35927.38750443001,53238.68702136 2026-03-30,15:32:34.000,89,11150659,6005,0,1774884753,13173.379920109997,30390.930311129996,53238.61016304 2026-03-30,15:32:35.000,89,11150670,5765,0,1774884754,13173.413601660002,29006.67150564,53238.59618880001 2026-03-30,15:32:36.000,89,11150710,6685,0,1774884755,13173.433810590002,25315.725890250003,53238.57522744001 2026-03-30,15:32:37.000,89,11150758,5765,0,1774884756,13173.514646309988,29929.4167209,53238.603175920005 2026-03-30,15:32:38.000,89,11150783,7245,0,1774884757,13173.561800479998,29468.044113270007,53238.54029184 2026-03-30,15:32:39.000,89,11150688,6805,0,1774884758,13173.588745719993,31313.50634727,53238.54727896001 2026-03-30,15:32:40.000,89,11150731,6165,0,1774884759,13173.669581439994,32236.293857309996,53238.61016304 2026-03-30,15:32:42.000,89,11150791,6245,0,1774884761,13173.75715346999,31775.139772709997,53238.603175920005 2026-03-30,15:32:43.000,89,11150774,6525,0,1774884762,13173.703262989999,27161.561728140005,53238.700995600004 2026-03-30,15:32:44.000,89,11150741,6084,0,1774884763,13173.662845129998,28084.342189050003,53238.65907288 2026-03-30,15:32:45.000,89,11150698,5725,0,1774884764,13173.629163579993,29007.221337780007,53238.61715016 2026-03-30,15:32:46.000,89,11150786,5805,0,1774884765,13173.582009409998,30852.732915689994,53238.652085760004 2026-03-30,15:32:47.000,89,11150724,6525,0,1774884766,13173.514646309988,35005.15687566,53238.61016304 2026-03-30,15:32:48.000,89,11150765,7125,0,1774884767,13173.454019520002,27623.279743139996,53238.652085760004 2026-03-30,15:32:49.000,89,11150690,6485,0,1774884768,13173.413601660002,32698.336132290002,53238.652085760004 2026-03-30,15:32:50.000,89,11150707,6124,0,1774884769,13173.400129039997,28084.617105120007,53238.68003424 2026-03-30,15:32:51.000,89,11150720,5725,0,1774884770,13173.379920109997,28084.53956469,53238.700995600004 2026-03-30,15:32:53.000,89,11150755,7005,0,1774884772,13173.245193909992,34082.193137370006,53238.68003424 2026-03-30,15:32:54.000,89,11150745,7085,0,1774884773,13173.258666529997,33620.750038440005,53238.71496984001 2026-03-30,15:32:55.000,89,11150728,6485,0,1774884774,13173.224984979992,28545.52447017,53238.68003424 2026-03-30,15:32:56.000,89,11150718,5925,0,1774884775,13173.278875459997,30852.218329199997,53238.72894408 2026-03-30,15:32:57.000,89,11150747,6284,0,1774884776,13173.346238559992,31775.012888369994,53238.68003424 2026-03-30,15:32:58.000,89,11150756,5684,0,1774884777,13173.366447489992,27622.659419699994,53238.63811152 2026-03-30,15:32:59.000,89,11150746,6445,0,1774884778,13173.359711179997,31313.654379,53238.61715016 2026-03-30,15:33:00.000,89,11150729,6765,0,1774884779,13173.393392730002,34543.297878059995,53238.68003424 2026-03-30,15:33:01.000,89,11150795,6045,0,1774884780,13173.373183800002,34082.164940849994,53238.70798272 2026-03-30,15:33:02.000,89,11150787,6925,0,1774884781,13173.359711179997,28545.84873015,53238.673047120006 2026-03-30,15:33:04.000,89,11150726,6565,0,1774884783,13173.164358189992,29930.319009540006,53238.69400848001 2026-03-30,15:33:05.000,89,11150680,6605,0,1774884784,13173.016159369996,26239.50027849,53238.74990544 2026-03-30,15:33:06.000,89,11150726,5805,0,1774884785,13172.94205995999,25316.90309496,53238.673047120006 2026-03-30,15:33:07.000,89,11150775,7125,0,1774884786,13172.773652209995,27623.970557880006,53238.68702136 2026-03-30,15:33:08.000,89,11150782,5684,0,1774884787,13172.70628911,25778.50127475,53238.71496984001 2026-03-30,15:33:09.000,89,11150759,7285,0,1774884788,13172.632189699994,27623.998754400003,53238.68003424 2026-03-30,15:33:10.000,89,11150729,6845,0,1774884789,13172.59850814999,32237.753027219995,53238.652085760004 2026-03-30,15:33:11.000,89,11150742,5525,0,1774884790,13172.63892600999,31314.902075010003,53238.65907288 2026-03-30,15:33:12.000,89,11150685,6205,0,1774884791,13172.591771839994,27623.72383833,53238.652085760004 2026-03-30,15:33:13.000,89,11150694,5565,0,1774884792,13172.64566232,30391.84669803,53238.57522744001 2026-03-30,15:33:15.000,89,11150684,6525,0,1774884794,13172.753443279995,27161.878938990005,53238.58221456 2026-03-30,15:33:16.000,89,11150725,6245,0,1774884795,13172.814070069995,34082.34116910001,53238.58221456 2026-03-30,15:33:17.000,89,11150683,6084,0,1774884796,13172.894905789995,26700.32305398,53238.51933048 2026-03-30,15:33:18.000,89,11150689,6165,0,1774884797,13172.975741509996,26238.760119839993,53238.58221456 2026-03-30,15:33:19.000,89,11150730,6485,0,1774884798,13172.98247781999,30391.155883290005,53238.54029184 2026-03-30,15:33:20.000,89,11150754,5684,0,1774884799,13173.016159369996,28545.587912339994,53238.533304720004 2026-03-30,15:33:21.000,89,11150685,5965,0,1774884800,13173.00942306,30391.021949820002,53238.54029184 2026-03-30,15:33:22.000,89,11150731,6965,0,1774884801,13172.975741509996,31775.203214880006,53238.51234336 2026-03-30,15:33:23.000,89,11150694,5684,0,1774884802,13172.894905789995,29468.43181542,53238.51933048 2026-03-30,15:33:24.000,89,11150710,5684,0,1774884803,13172.76017958999,31775.485180079995,53238.54029184 2026-03-30,15:33:26.000,89,11150688,5765,0,1774884805,13172.591771839994,32698.392525329997,53238.49836912001 2026-03-30,15:33:27.000,89,11150714,6485,0,1774884806,13172.470518259994,29007.531499499994,53238.491382 2026-03-30,15:33:28.000,89,11150662,6284,0,1774884807,13172.376209919988,30391.769157600007,53238.54029184 2026-03-30,15:33:29.000,89,11150789,6245,0,1774884808,13172.228011099993,28085.068249439995,53238.47042064 2026-03-30,15:33:30.000,89,11150674,5525,0,1774884809,13172.174120620002,31776.154847430007,53238.51234336 2026-03-30,15:33:31.000,89,11150490,5725,0,1774884810,13172.046130729992,31314.859780230006,53238.47740776001 2026-03-30,15:33:32.000,89,11150741,6205,0,1774884811,13171.985503939992,27623.921213969996,53238.4215108 2026-03-30,15:33:33.000,89,11150751,5925,0,1774884812,13171.931613460001,28085.413656810008,53238.386575200006 2026-03-30,15:33:34.000,89,11150699,7125,0,1774884813,13171.904668219991,34083.35624382,53238.40753656001 2026-03-30,15:33:35.000,89,11150550,5645,0,1774884814,13171.803623569991,29931.094413839994,53238.35862672001 2026-03-30,15:33:37.000,89,11150701,7125,0,1774884816,13171.817096189996,26701.535504340005,53238.34465248 2026-03-30,15:33:38.000,89,11150704,5565,0,1774884817,13171.891195600001,28085.65332723,53238.28875552001 2026-03-30,15:33:39.000,89,11150754,5565,0,1774884818,13171.864250359991,28085.618081580003,53238.26080704001 2026-03-30,15:33:40.000,89,11150718,6324,0,1774884819,13171.864250359991,25778.68455213,53238.21189720001 2026-03-30,15:33:41.000,89,11150716,5845,0,1774884820,13171.965295009992,29930.995726020003,53238.15600024 2026-03-30,15:33:42.000,89,11150739,6845,0,1774884821,13171.985503939992,27623.970557880006,53238.18394872 2026-03-30,15:33:43.000,89,11150703,5884,0,1774884822,13172.086548589992,34544.482131900004,53238.12805176 2026-03-30,15:33:44.000,89,11150774,5605,0,1774884823,13172.140439069997,29469.23541624,53238.149013120004 2026-03-30,15:33:45.000,89,11150710,5445,0,1774884824,13172.281901579998,33621.36331275001,53238.12805176 2026-03-30,15:33:46.000,89,11150636,5684,0,1774884825,13172.362737299998,29007.47510646,53238.18394872 2026-03-30,15:33:48.000,89,11150673,6925,0,1774884827,13172.57829921999,31775.316000959996,53238.149013120004 2026-03-30,15:33:49.000,89,11150726,5405,0,1774884828,13172.564826599999,31313.738968560006,53238.21189720001 2026-03-30,15:33:50.000,89,11150666,5405,0,1774884829,13172.59850814999,29929.451966549997,53238.2468328 2026-03-30,15:33:51.000,89,11150706,6565,0,1774884830,13172.62545339,32697.595973639996,53238.2468328 2026-03-30,15:33:52.000,89,11150705,7045,0,1774884831,13172.59850814999,26699.66043576,53238.21189720001 2026-03-30,15:33:53.000,89,11150701,5925,0,1774884832,13172.517672429989,26238.252582479996,53238.2817684 2026-03-30,15:33:54.000,89,11150660,5525,0,1774884833,13172.450309329994,26699.561747939995,53238.34465248 2026-03-30,15:33:55.000,89,11150697,7125,0,1774884834,13172.369473609993,29929.078362660002,53238.30272976 2026-03-30,15:33:56.000,89,11150731,6324,0,1774884835,13172.302110509998,30390.465068549995,53238.22587144 2026-03-30,15:33:57.000,89,11150731,6084,0,1774884836,13172.194329550002,29006.431835220006,53238.27478128 2026-03-30,15:33:59.000,89,11150706,6565,0,1774884838,13171.992240250001,29929.09951005,53238.20491008 2026-03-30,15:34:00.000,89,11150709,6885,0,1774884839,13171.897931909996,31313.252578590007,53238.23984568001 2026-03-30,15:34:01.000,89,11150784,5525,0,1774884840,13171.844041429991,28083.778258649996,53238.218884320006 2026-03-30,15:34:02.000,89,11150711,7005,0,1774884841,13171.79015095,27161.054190780007,53238.14202600001 2026-03-30,15:34:03.000,89,11150767,6084,0,1774884842,13171.756469399996,25776.9152205,53238.18394872 2026-03-30,15:34:04.000,89,11150727,7045,0,1774884843,13171.736260469996,33620.200206299996,53238.197922960004 2026-03-30,15:34:05.000,89,11150711,6845,0,1774884844,13171.72952416,30852.049150079998,53238.20491008 2026-03-30,15:34:06.000,89,11150757,6284,0,1774884845,13171.70931523,29006.530523039997,53238.169974480006 2026-03-30,15:34:07.000,89,11150726,5684,0,1774884846,13171.72278784999,28083.771209519997,53238.12106464001 2026-03-30,15:34:08.000,89,11150731,6045,0,1774884847,13171.837305119996,30390.486215940007,53238.14202600001 2026-03-30,15:34:10.000,89,11150719,6084,0,1774884849,13171.904668219991,28083.602030399998,53238.051193440006 2026-03-30,15:34:11.000,89,11150717,7005,0,1774884850,13171.965295009992,29467.677558509997,53238.100103280005 2026-03-30,15:34:12.000,89,11150687,6005,0,1774884851,13172.059603349997,30851.661447930004,53238.08612904 2026-03-30,15:34:13.000,89,11150734,6405,0,1774884852,13172.153911690002,29006.19921393,53238.149013120004 2026-03-30,15:34:14.000,89,11150747,7045,0,1774884853,13172.207802169993,26699.329126650002,53238.12805176 2026-03-30,15:34:15.000,89,11150686,5605,0,1774884854,13172.315583129988,33619.770209370006,53238.02324496001 2026-03-30,15:34:16.000,89,11150730,5605,0,1774884855,13172.396418849989,27622.046145390006,53238.07215480001 2026-03-30,15:34:17.000,89,11150710,6685,0,1774884856,13172.457045639989,29928.909183540003,53238.11407752 2026-03-30,15:34:18.000,89,11150725,7005,0,1774884857,13172.585035529999,30851.661447930004,53238.12106464001 2026-03-30,15:34:19.000,89,11150725,6885,0,1774884858,13172.585035529999,31312.984711650002,53238.12805176 2026-03-30,15:34:21.000,89,11150704,5765,0,1774884860,13172.66587125,35465.267689019995,53238.16298736001 2026-03-30,15:34:22.000,89,11150693,6885,0,1774884861,13172.70628911,28083.439900409998,53238.23285856 2026-03-30,15:34:23.000,89,11150715,6965,0,1774884862,13172.71976172999,25315.309991579998,53238.16298736001 2026-03-30,15:34:24.000,89,11150802,6445,0,1774884863,13172.733234349995,33619.96053588,53238.169974480006 2026-03-30,15:34:25.000,89,11150738,5684,0,1774884864,13172.733234349995,30390.324085950007,53238.18394872 2026-03-30,15:34:26.000,89,11150763,6084,0,1774884865,13172.7669159,27160.835667749998,53238.28875552001 2026-03-30,15:34:27.000,89,11150706,5725,0,1774884866,13172.74670697,27160.892060790007,53238.25381992 2026-03-30,15:34:28.000,89,11150738,6045,0,1774884867,13172.73997065999,27622.250570160002,53238.26080704001 2026-03-30,15:34:29.000,89,11150685,6365,0,1774884868,13172.74670697,30390.55670724,53238.316704000004 2026-03-30,15:34:30.000,89,11150694,6485,0,1774884869,13172.67934386999,28545.066276719997,53238.27478128 2026-03-30,15:34:32.000,89,11150692,5645,0,1774884871,13172.57829921999,31774.62518622,53238.28875552001 2026-03-30,15:34:33.000,89,11150666,5605,0,1774884872,13172.571562909994,27622.229422770004,53238.22587144 2026-03-30,15:34:34.000,89,11150693,6685,0,1774884873,13172.524408739999,33158.637272160006,53238.30272976 2026-03-30,15:34:35.000,89,11150709,5845,0,1774884874,13172.483990879999,28544.918244989996,53238.316704000004 2026-03-30,15:34:36.000,89,11150781,5845,0,1774884875,13172.517672429989,36849.45600321,53238.25381992 2026-03-30,15:34:37.000,89,11150765,6124,0,1774884876,13172.490727189994,28083.383507370003,53238.30272976 2026-03-30,15:34:38.000,89,11150706,5645,0,1774884877,13172.497463499989,26699.258635349994,53238.32369112 2026-03-30,15:34:39.000,89,11150753,6284,0,1774884878,13172.517672429989,32235.525502139993,53238.28875552001 2026-03-30,15:34:40.000,89,11150720,6565,0,1774884879,13172.564826599999,32235.44091258,53238.32369112 2026-03-30,15:34:41.000,89,11150724,6525,0,1774884880,13172.64566232,31312.639304280005,53238.2817684 2026-03-30,15:34:43.000,89,11150749,6124,0,1774884882,13172.74670697,31773.744044969993,53238.34465248 2026-03-30,15:34:44.000,89,11150683,7005,0,1774884883,13172.82080637999,31773.66650454,53238.35862672001 2026-03-30,15:34:45.000,89,11150746,5445,0,1774884884,13172.86796055,29005.39561311,53238.40054944 2026-03-30,15:34:46.000,89,11150667,6045,0,1774884885,13172.94879627,29466.725925959996,53238.35862672001 2026-03-30,15:34:47.000,89,11150730,6565,0,1774884886,13173.016159369996,29005.296925290007,53238.365613840004 2026-03-30,15:34:48.000,89,11150677,6925,0,1774884887,13173.043104609991,27159.806494770004,53238.4215108 2026-03-30,15:34:49.000,89,11150707,5965,0,1774884888,13173.157621879996,29466.493304670003,53238.40753656001 2026-03-30,15:34:50.000,89,11150713,6124,0,1774884889,13173.204776049992,30389.196225149994,53238.46343352 2026-03-30,15:34:51.000,89,11150729,6005,0,1774884890,13173.218248669997,26698.208314980002,53238.51234336 2026-03-30,15:34:52.000,89,11150722,5684,0,1774884891,13173.251930220002,29005.007910960005,53238.484394880004 2026-03-30,15:34:54.000,89,11150655,5805,0,1774884893,13173.319293319997,29004.993812700006,53238.57522744001 2026-03-30,15:34:55.000,89,11150686,5765,0,1774884894,13173.326029629992,27620.890088069995,53238.61016304 2026-03-30,15:34:56.000,89,11150691,7005,0,1774884895,13173.339502249997,27620.770252860006,53238.69400848001 2026-03-30,15:34:57.000,89,11150688,5725,0,1774884896,13173.305820699992,27620.720908949996,53238.652085760004 2026-03-30,15:34:58.000,89,11150683,6245,0,1774884897,13173.332765940002,28543.43087856,53238.72894408 2026-03-30,15:34:59.000,89,11150681,5965,0,1774884898,13173.285611769992,30388.78737561,53238.66606000001 2026-03-30,15:35:00.000,89,11150602,5765,0,1774884899,13173.245193909992,28081.95958311,53238.64509864001 2026-03-30,15:35:01.000,89,11150645,6084,0,1774884900,13173.258666529997,29927.34427668,53238.68003424 2026-03-30,15:35:02.000,89,11150674,6725,0,1774884901,13173.258666529997,31311.299969579995,53238.700995600004 2026-03-30,15:35:03.000,89,11150686,6405,0,1774884902,13173.278875459997,28543.078422060004,53238.7359312 2026-03-30,15:35:05.000,89,11150682,5645,0,1774884904,13173.218248669997,29926.886083229998,53238.74990544 2026-03-30,15:35:06.000,89,11150696,6525,0,1774884905,13173.285611769992,23929.112675340002,53238.75689256 2026-03-30,15:35:07.000,89,11150651,6245,0,1774884906,13173.326029629992,31771.953565949996,53238.68003424 2026-03-30,15:35:08.000,89,11150660,6365,0,1774884907,13173.406865349993,32694.445012530006,53238.74291832001 2026-03-30,15:35:09.000,89,11150676,5485,0,1774884908,13173.447283209993,33155.66958843,53238.75689256 2026-03-30,15:35:10.000,89,11150652,5405,0,1774884909,13173.514646309988,25312.469192189994,53238.79881528 2026-03-30,15:35:11.000,89,11150726,5405,0,1774884910,13173.588745719993,29003.13284238,53238.868686480004 2026-03-30,15:35:12.000,89,11150686,5845,0,1774884911,13173.683054059999,25773.503441580004,53238.78484104 2026-03-30,15:35:13.000,89,11150691,7045,0,1774884912,13173.750417159994,33154.86598761,53238.84772512 2026-03-30,15:35:14.000,89,11150750,5605,0,1774884913,13173.82451657,32232.029133660006,53238.938557680005 2026-03-30,15:35:16.000,89,11150606,6605,0,1774884915,13173.932297529995,28541.132862180006,53239.00144176001 2026-03-30,15:35:17.000,89,11150689,6965,0,1774884916,13173.95924276999,29925.1167516,53239.02939024001 2026-03-30,15:35:18.000,89,11150749,5725,0,1774884917,13173.95924276999,30847.71393513,53239.07131296 2026-03-30,15:35:19.000,89,11150646,5405,0,1774884918,13174.02660587,24850.264787220003,53239.02240312 2026-03-30,15:35:20.000,89,11150666,5525,0,1774884919,13173.95924276999,26234.312118810005,53239.1202228 2026-03-30,15:35:21.000,89,11150733,6084,0,1774884920,13173.93903383999,27618.41584344,53239.16214552 2026-03-30,15:35:22.000,89,11150754,6485,0,1774884921,13173.87840704999,30386.517555750004,53239.09926144001 2026-03-30,15:35:23.000,89,11150726,5565,0,1774884922,13173.831252879994,23466.323192580006,53239.16214552 2026-03-30,15:35:24.000,89,11150747,6045,0,1774884923,13173.804307639999,29002.51251894,53239.21105536 2026-03-30,15:35:25.000,89,11150708,5445,0,1774884924,13173.763889779999,27618.472236479996,53239.18310688 2026-03-30,15:35:27.000,89,11150729,7285,0,1774884926,13173.656108819989,30386.54575227,53239.176119760006 2026-03-30,15:35:28.000,89,11150689,6965,0,1774884927,13173.622427269998,27156.97979364,53239.21105536 2026-03-30,15:35:29.000,89,11150715,6885,0,1774884928,13173.622427269998,27156.916351470005,53239.23201672 2026-03-30,15:35:30.000,89,11150711,6765,0,1774884929,13173.595482029988,29463.46217877,53239.24599096001 2026-03-30,15:35:31.000,89,11150704,5845,0,1774884930,13173.595482029988,27617.858962169994,53239.25297808 2026-03-30,15:35:32.000,89,11150658,5765,0,1774884931,13173.615690959989,30385.678709279993,53239.29490080001 2026-03-30,15:35:33.000,89,11150744,5845,0,1774884932,13173.629163579993,34076.20137687,53239.3298364 2026-03-30,15:35:34.000,89,11150752,5645,0,1774884933,13173.622427269998,25771.825748639996,53239.3298364 2026-03-30,15:35:35.000,89,11150751,7045,0,1774884934,13173.629163579993,30385.044287580007,53239.37874624 2026-03-30,15:35:36.000,89,11150754,5565,0,1774884935,13173.656108819989,27616.752248760007,53239.33682352001 2026-03-30,15:35:38.000,89,11150723,6284,0,1774884937,13173.595482029988,25309.712982359997,53239.441630320005 2026-03-30,15:35:39.000,89,11150674,5405,0,1774884938,13173.649372509994,29461.446127589996,53239.490540160004 2026-03-30,15:35:40.000,89,11150715,6925,0,1774884939,13173.561800479998,30383.98691808,53239.43464320001 2026-03-30,15:35:41.000,89,11150680,6885,0,1774884940,13173.507909999993,28077.109781670006,53239.42765608 2026-03-30,15:35:42.000,89,11150674,6365,0,1774884941,13173.447283209993,30383.648559840003,53239.55342424001 2026-03-30,15:35:43.000,89,11150722,6525,0,1774884942,13173.379920109997,23463.538786229998,53239.48355304001 2026-03-30,15:35:44.000,89,11150748,5565,0,1774884943,13173.326029629992,29460.656625029995,53239.5743856 2026-03-30,15:35:45.000,89,11150751,6765,0,1774884944,13173.238457599997,27153.857029050007,53239.58137272001 2026-03-30,15:35:46.000,89,11150719,6324,0,1774884945,13173.211512360002,29460.325315919996,53239.56739848 2026-03-30,15:35:47.000,89,11150679,5965,0,1774884946,13173.144149259992,28998.81172569,53239.58835984 2026-03-30,15:35:49.000,89,11150668,5805,0,1774884948,13173.04984092,26691.913441890007,53239.55342424001 2026-03-30,15:35:50.000,89,11150776,5645,0,1774884949,13172.88816948,25307.77447161,53239.52547576 2026-03-30,15:35:51.000,89,11150703,6124,0,1774884950,13172.793861139995,28998.261893550007,53239.55342424001 2026-03-30,15:35:52.000,89,11150744,6525,0,1774884951,13172.69955279999,32688.74226636,53239.55342424001 2026-03-30,15:35:53.000,89,11150797,7245,0,1774884952,13172.64566232,27614.052431970005,53239.60233408001 2026-03-30,15:35:54.000,89,11150721,6925,0,1774884953,13172.531145049994,27152.552939999994,53239.511501520006 2026-03-30,15:35:55.000,89,11150774,5485,0,1774884954,13172.403155159998,31304.236741319997,53239.54643712 2026-03-30,15:35:56.000,89,11150775,6005,0,1774884955,13172.254956340003,29920.175311469997,53239.52547576 2026-03-30,15:35:57.000,89,11150736,5525,0,1774884956,13172.120230139997,26690.84902326,53239.60233408001 2026-03-30,15:35:58.000,89,11150697,7125,0,1774884957,13171.951822390001,31303.968874380007,53239.609321200005 2026-03-30,15:36:00.000,89,11150715,6765,0,1774884959,13171.615006889995,29458.52778777,53239.58137272001 2026-03-30,15:36:01.000,89,11150782,6525,0,1774884960,13171.42639021,24384.091722059995,53239.58835984 2026-03-30,15:36:02.000,89,11150724,5965,0,1774884961,13171.163674119998,35455.78660917,53239.5743856 2026-03-30,15:36:03.000,89,11150739,6845,0,1774884962,13170.975057440002,31765.327383750002,53239.50451440001 2026-03-30,15:36:04.000,89,11150738,5245,0,1774884963,13170.712341350001,28997.472390990006,53239.44861744 2026-03-30,15:36:05.000,89,11150738,6645,0,1774884964,13170.456361569995,34533.47843997,53239.47656592 2026-03-30,15:36:06.000,89,11150686,5445,0,1774884965,13170.2071181,29920.414981890004,53239.46259168001 2026-03-30,15:36:07.000,89,11150759,6205,0,1774884966,13169.930929389993,35456.54791521,53239.42066896 2026-03-30,15:36:08.000,89,11150750,6485,0,1774884967,13169.614322820002,30843.653636250005,53239.441630320005 2026-03-30,15:36:09.000,89,11150706,6605,0,1774884968,13169.37181566,26230.583129039995,53239.42066896 2026-03-30,15:36:11.000,89,11150745,6245,0,1774884970,13168.657766799988,29460.61433025,53239.30188792 2026-03-30,15:36:12.000,89,11150706,6565,0,1774884971,13168.294006060001,27154.322271629993,53239.322849280004 2026-03-30,15:36:13.000,89,11150756,5645,0,1774884972,13167.96392686999,34997.3182431,53239.11323568 2026-03-30,15:36:14.000,89,11150684,6525,0,1774884973,13167.600166129989,31307.035245930005,53239.1202228 2026-03-30,15:36:15.000,89,11150698,6565,0,1774884974,13167.263350629997,31307.472291989994,53239.13419704 2026-03-30,15:36:16.000,89,11150696,5485,0,1774884975,13166.899589889996,27155.83078545,53238.99445464 2026-03-30,15:36:17.000,89,11150763,6805,0,1774884976,13166.56277438999,28540.279917449996,53238.89663496 2026-03-30,15:36:18.000,89,11150700,6284,0,1774884977,13166.252904129993,29924.757245970002,53238.868686480004 2026-03-30,15:36:19.000,89,11150686,6565,0,1774884978,13165.990188039992,28079.73205803,53238.86169936001 2026-03-30,15:36:20.000,89,11150671,6925,0,1774884979,13165.64663622999,27618.859938630005,53238.69400848001 2026-03-30,15:36:22.000,89,11150771,6124,0,1774884981,13165.094258809993,29003.76726408,53238.47740776001 2026-03-30,15:36:23.000,89,11150667,7085,0,1774884982,13164.871960579992,29926.991820180003,53238.37260096 2026-03-30,15:36:24.000,89,11150716,5565,0,1774884983,13164.656398660001,34079.6624997,53238.30272976 2026-03-30,15:36:25.000,89,11150745,7005,0,1774884984,13164.51493615,29466.51445206,53238.197922960004 2026-03-30,15:36:26.000,89,11150668,5725,0,1774884985,13164.380209949995,31312.35733908,53238.100103280005 2026-03-30,15:36:27.000,89,11150703,6245,0,1774884986,13164.218538509995,28083.26367216,53237.883502560006 2026-03-30,15:36:28.000,89,11150723,5965,0,1774884987,13164.17138434,29467.677558509997,53237.862541200004 2026-03-30,15:36:29.000,89,11150673,5965,0,1774884988,13164.13096648,33620.28479586,53237.77869576 2026-03-30,15:36:30.000,89,11150671,6725,0,1774884989,13164.04339444999,28545.52447017,53237.60401776 2026-03-30,15:36:31.000,89,11150662,6525,0,1774884990,13164.016449209994,27623.033023590004,53237.380429920006 2026-03-30,15:36:33.000,89,11150723,6925,0,1774884992,13164.06360337999,25316.649326280007,53237.25466176001 2026-03-30,15:36:34.000,89,11150668,5645,0,1774884993,13164.06360337999,28546.391513159993,53237.14985496 2026-03-30,15:36:35.000,89,11150711,5965,0,1774884994,13164.13096648,31314.810436319996,53237.11491936001 2026-03-30,15:36:36.000,89,11150689,5925,0,1774884995,13164.16464802999,29469.489184920007,53237.00312544 2026-03-30,15:36:37.000,89,11150687,6365,0,1774884996,13164.157911719994,30853.698646499994,53236.91928000001 2026-03-30,15:36:38.000,89,11150693,6565,0,1774884997,13164.15117541,30853.78323606,53236.82146032001 2026-03-30,15:36:39.000,89,11150667,7205,0,1774884998,13164.2118022,25317.304895370005,53236.82146032001 2026-03-30,15:36:40.000,89,11150699,6045,0,1774884999,13164.10402123999,31776.746974349997,53236.62582096 2026-03-30,15:36:41.000,89,11150694,6565,0,1774885000,13164.10402123999,29931.284740350005,53236.59787248 2026-03-30,15:36:42.000,89,11150723,6885,0,1774885001,13164.050130759999,29931.34818252,53236.5000528 2026-03-30,15:36:44.000,89,11150705,6124,0,1774885003,13163.922140869989,24856.37638293,53236.2904392 2026-03-30,15:36:45.000,89,11150688,6565,0,1774885004,13163.908668249998,29470.257540089995,53236.19960664001 2026-03-30,15:36:46.000,89,11150695,6805,0,1774885005,13163.827832529998,33161.50626807001,53236.1157612 2026-03-30,15:36:47.000,89,11150698,5365,0,1774885006,13163.841305149988,31315.980591900006,53235.99698016 2026-03-30,15:36:48.000,89,11150679,5965,0,1774885007,13163.854777769993,26702.289761249995,53235.95505744 2026-03-30,15:36:49.000,89,11150671,7045,0,1774885008,13163.848041459998,33161.936265,53235.79435368001 2026-03-30,15:36:50.000,89,11150676,6565,0,1774885009,13163.888459319998,31316.607964470008,53235.7664052 2026-03-30,15:36:51.000,89,11150757,6084,0,1774885010,13163.901931939989,27625.761036900003,53235.61268856 2026-03-30,15:36:52.000,89,11150730,6885,0,1774885011,13163.949086109998,31316.981568360003,53235.535830240005 2026-03-30,15:36:53.000,89,11150636,5605,0,1774885012,13163.989503969999,26241.967473990007,53235.465959040004 2026-03-30,15:36:55.000,89,11150676,5684,0,1774885014,13164.10402123999,34086.02786409001,53235.347178 2026-03-30,15:36:56.000,89,11150665,7045,0,1774885015,13164.11075755,27626.656276409994,53235.28429392 2026-03-30,15:36:57.000,89,11150671,6045,0,1774885016,13164.16464802999,27165.403503990005,53235.23538408 2026-03-30,15:36:58.000,89,11150698,5405,0,1774885017,13164.27242899,24858.61095714,53235.095641679996 2026-03-30,15:36:59.000,89,11150687,6845,0,1774885018,13164.339792089995,34547.929156469996,53235.03974472 2026-03-30,15:37:00.000,89,11150713,6445,0,1774885019,13164.40715518999,27165.636125279998,53234.997822 2026-03-30,15:37:01.000,89,11150726,6365,0,1774885020,13164.528408769991,27627.142666379994,53234.94192504 2026-03-30,15:37:02.000,89,11150645,7205,0,1774885021,13164.663134969996,31779.601872,53234.90698944001 2026-03-30,15:37:03.000,89,11150708,5365,0,1774885022,13164.811333789992,33163.705596629996,53234.80218264 2026-03-30,15:37:04.000,89,11150772,5605,0,1774885023,13164.999950469988,31779.43269288,53234.80218264 2026-03-30,15:37:06.000,89,11150720,6405,0,1774885025,13165.35023859,26242.467962220006,53234.80218264 2026-03-30,15:37:07.000,89,11150722,6925,0,1774885026,13165.62642729999,29933.540461950004,53234.71135008 2026-03-30,15:37:08.000,89,11150764,5605,0,1774885027,13165.808307669991,29933.469970649996,53234.697375840005 2026-03-30,15:37:09.000,89,11150476,6525,0,1774885028,13166.057551140002,29472.026871719994,53234.80218264 2026-03-30,15:37:10.000,89,11150643,6925,0,1774885029,13166.313530919993,31778.875811610007,53234.760259919996 2026-03-30,15:37:11.000,89,11150706,5565,0,1774885030,13166.596455939994,33162.98658537,53234.77423416 2026-03-30,15:37:12.000,89,11150646,6405,0,1774885031,13166.79180893,29010.463937580003,53234.85109248 2026-03-30,15:37:13.000,89,11150691,6124,0,1774885032,13167.014107160001,28549.091329949995,53234.865066720005 2026-03-30,15:37:14.000,89,11150667,6284,0,1774885033,13167.182514909997,29471.914085640004,53234.95589928001 2026-03-30,15:37:15.000,89,11150723,6245,0,1774885034,13167.377867900002,28087.761017099998,53234.90000232 2026-03-30,15:37:17.000,89,11150740,5684,0,1774885036,13167.654056609994,26703.650243340002,53234.96987352 2026-03-30,15:37:18.000,89,11150728,6565,0,1774885037,13167.835936979995,25319.574715230003,53235.095641679996 2026-03-30,15:37:19.000,89,11150667,6925,0,1774885038,13167.977399489995,29472.033920849994,53235.12359016001 2026-03-30,15:37:20.000,89,11150751,6885,0,1774885039,13168.078444139996,28087.986589260006,53235.200448480005 2026-03-30,15:37:21.000,89,11150675,6685,0,1774885040,13168.240115579996,32701.89594294,53235.25634544 2026-03-30,15:37:22.000,89,11150704,5645,0,1774885041,13168.368105469992,28088.035933170002,53235.347178 2026-03-30,15:37:23.000,89,11150773,6765,0,1774885042,13168.516304290002,27626.656276409994,53235.34019088001 2026-03-30,15:37:24.000,89,11150646,5565,0,1774885043,13168.664503109998,29010.83754147,53235.40307496 2026-03-30,15:37:25.000,89,11150692,6485,0,1774885044,13168.785756689998,25781.186993280004,53235.47294616 2026-03-30,15:37:26.000,89,11150739,5884,0,1774885045,13168.933955509994,23474.211169050002,53235.57076584 2026-03-30,15:37:28.000,89,11150628,5645,0,1774885047,13169.344870419991,27165.14268618,53235.682559760004 2026-03-30,15:37:29.000,89,11150727,7085,0,1774885048,13169.573904960002,26242.235340929998,53235.80832792 2026-03-30,15:37:30.000,89,11150747,6845,0,1774885049,13169.735576400002,27164.903015760006,53235.822302160006 2026-03-30,15:37:31.000,89,11150724,5725,0,1774885050,13169.937665699988,28087.549543200003,53235.82928928 2026-03-30,15:37:32.000,89,11150707,6205,0,1774885051,13170.15996392999,29010.210168899997,53235.92710896 2026-03-30,15:37:33.000,89,11150681,6885,0,1774885052,13170.36205322999,29010.04098978,53236.09479984 2026-03-30,15:37:34.000,89,11150720,6445,0,1774885053,13170.557406219996,32239.578751890003,53236.14370968 2026-03-30,15:37:35.000,89,11150710,6645,0,1774885054,13170.752759210001,31778.079259920007,53236.23454224 2026-03-30,15:37:36.000,89,11150691,6124,0,1774885055,13170.921166959997,29009.653287630004,53236.26249072 2026-03-30,15:37:37.000,89,11150634,5684,0,1774885056,13171.089574709993,32239.240393650005,53236.4301816 2026-03-30,15:37:39.000,89,11150704,6445,0,1774885058,13171.31860924999,30854.988637290007,53236.6747308 2026-03-30,15:37:40.000,89,11150705,7045,0,1774885059,13171.40618128,25779.756019890003,53236.73761488 2026-03-30,15:37:41.000,89,11150713,6245,0,1774885060,13171.594797959995,23934.202147200005,53236.84940880001 2026-03-30,15:37:42.000,89,11150679,5925,0,1774885061,13171.66889737,34545.96949833,53236.89133152 2026-03-30,15:37:43.000,89,11150700,5405,0,1774885062,13171.823832499991,29009.37837156,53236.926267120005 2026-03-30,15:37:44.000,89,11150743,6885,0,1774885063,13171.864250359991,29932.074242910006,53237.07998376 2026-03-30,15:37:45.000,89,11150657,6965,0,1774885064,13171.924877149992,29470.750979189994,53237.212739040006 2026-03-30,15:37:46.000,89,11150707,6925,0,1774885065,13172.032658110002,29009.251487219997,53237.331520080006 2026-03-30,15:37:47.000,89,11150679,6925,0,1774885066,13172.106757519992,32238.97957584,53237.380429920006 2026-03-30,15:37:48.000,89,11150727,6805,0,1774885067,13172.187593239993,25779.579791640004,53237.48523672 2026-03-30,15:37:50.000,89,11150717,6045,0,1774885069,13172.322319439998,27625.098418680005,53237.645940480004 2026-03-30,15:37:51.000,89,11150725,6845,0,1774885070,13172.349264679993,23011.280703690005,53237.82760560001 2026-03-30,15:37:52.000,89,11150693,6725,0,1774885071,13172.349264679993,30854.833556430007,53237.813631360004 2026-03-30,15:37:53.000,89,11150691,7045,0,1774885072,13172.382946229998,27163.817449740003,53237.8974768 2026-03-30,15:37:54.000,89,11150666,6565,0,1774885073,13172.430100399994,28547.998714800007,53237.967348 2026-03-30,15:37:55.000,89,11150688,6445,0,1774885074,13172.450309329994,32700.472018679997,53238.1070904 2026-03-30,15:37:56.000,89,11150664,6525,0,1774885075,13172.477254569989,26702.585824709997,53238.19093584001 2026-03-30,15:37:57.000,89,11150731,5684,0,1774885076,13172.504199809999,31316.488129260004,53238.27478128 2026-03-30,15:37:58.000,89,11150670,6205,0,1774885077,13172.544617669999,31316.438785349994,53238.27478128 2026-03-30,15:37:59.000,89,11150678,6284,0,1774885078,13172.585035529999,27163.972530600004,53238.45644640001 2026-03-30,15:38:01.000,89,11150707,7405,0,1774885080,13172.713025419995,28086.675451079995,53238.49836912001 2026-03-30,15:38:02.000,89,11150678,6324,0,1774885081,13172.7669159,30854.861752950004,53238.491382 2026-03-30,15:38:03.000,89,11150676,6525,0,1774885082,13172.86796055,32239.000723229998,53238.64509864001 2026-03-30,15:38:04.000,89,11150677,6685,0,1774885083,13172.98921413,32700.338085209994,53238.68003424 2026-03-30,15:38:05.000,89,11150656,6165,0,1774885084,13173.043104609991,28547.815437419995,53238.770866800005 2026-03-30,15:38:06.000,89,11150645,6685,0,1774885085,13173.157621879996,30854.699622960004,53238.770866800005 2026-03-30,15:38:07.000,89,11150718,6284,0,1774885086,13173.184567119992,27625.027927379997,53238.83375088001 2026-03-30,15:38:08.000,89,11150660,6565,0,1774885087,13173.218248669997,29470.546554419998,53238.8756736 2026-03-30,15:38:09.000,89,11150694,6405,0,1774885088,13173.218248669997,26702.22631908,53238.98048040001 2026-03-30,15:38:10.000,89,11150693,6765,0,1774885089,13173.258666529997,25318.15079097,53239.14817128001 2026-03-30,15:38:12.000,89,11150656,6165,0,1774885091,13173.022895679991,32700.387429120005,53239.13419704 2026-03-30,15:38:13.000,89,11150719,6965,0,1774885092,13172.92858734,29009.37132243,53239.23900384 2026-03-30,15:38:14.000,89,11150766,6324,0,1774885093,13172.82080637999,28548.026911320005,53239.30188792 2026-03-30,15:38:15.000,89,11150731,6885,0,1774885094,13172.70628911,28086.738893250003,53239.30188792 2026-03-30,15:38:16.000,89,11150720,6485,0,1774885095,13172.605244459999,29470.955403960004,53239.33682352001 2026-03-30,15:38:17.000,89,11150652,6405,0,1774885096,13172.470518259994,28548.189041310005,53239.37874624 2026-03-30,15:38:18.000,89,11150699,7205,0,1774885097,13172.369473609993,23011.65430758,53239.38573336001 2026-03-30,15:38:19.000,89,11150720,6565,0,1774885098,13172.187593239993,32700.852671700006,53239.42066896 2026-03-30,15:38:20.000,89,11150698,6284,0,1774885099,13172.079812279997,29009.829515880003,53239.35778488 2026-03-30,15:38:21.000,89,11150665,6645,0,1774885100,13171.945086079992,27625.79628255,53239.37874624 2026-03-30,15:38:23.000,89,11150756,6565,0,1774885102,13171.70257891999,27164.64924708,53239.36477200001 2026-03-30,15:38:24.000,89,11150659,6845,0,1774885103,13171.534171169995,30394.525367430004,53239.343810640006 2026-03-30,15:38:25.000,89,11150649,7045,0,1774885104,13171.412917589994,29471.871790859994,53239.29490080001 2026-03-30,15:38:26.000,89,11150662,6485,0,1774885105,13171.31860924999,24858.202107599995,53239.30887504 2026-03-30,15:38:27.000,89,11150694,6365,0,1774885106,13171.150201499993,32701.973483370006,53239.23201672 2026-03-30,15:38:28.000,89,11150733,6845,0,1774885107,13171.089574709993,30395.082248699997,53239.21105536 2026-03-30,15:38:29.000,89,11150703,6685,0,1774885108,13170.995266370002,32240.819398770007,53239.190094 2026-03-30,15:38:30.000,89,11150745,6885,0,1774885109,13171.002002679998,35009.32996062,53239.18310688 2026-03-30,15:38:31.000,89,11150725,6845,0,1774885110,13170.887485409992,32702.565610289996,53239.12720992001 2026-03-30,15:38:32.000,89,11150698,6324,0,1774885111,13170.793177070002,28088.804288340005,53239.11323568 2026-03-30,15:38:34.000,89,11150692,6365,0,1774885113,13170.665187179991,29473.316862509993,53239.14817128001 2026-03-30,15:38:35.000,89,11150686,6045,0,1774885114,13170.604560389991,30396.34404297,53239.12720992001 2026-03-30,15:38:36.000,89,11150673,6885,0,1774885115,13170.57087884,29473.598827709997,53238.987467520004 2026-03-30,15:38:37.000,89,11150675,6725,0,1774885116,13170.537197289996,29473.831449000005,53239.015416 2026-03-30,15:38:38.000,89,11150640,6284,0,1774885117,13170.516988359996,28551.184921559994,53239.02939024001 2026-03-30,15:38:39.000,89,11150544,6565,0,1774885118,13170.456361569995,29935.535365739997,53238.889647840006 2026-03-30,15:38:40.000,89,11150639,6885,0,1774885119,13170.516988359996,27628.68642585,53238.95951904001 2026-03-30,15:38:41.000,89,11150697,6885,0,1774885120,13170.44288894999,28090.1577213,53238.91060920001 2026-03-30,15:38:42.000,89,11150647,6845,0,1774885121,13170.46309787999,25783.32287967,53238.88266072001 2026-03-30,15:38:43.000,89,11150671,6124,0,1774885122,13170.4092074,32243.11741515,53238.95951904001 2026-03-30,15:38:45.000,89,11150683,6965,0,1774885124,13170.274481199995,27629.229208859993,53238.90362208 2026-03-30,15:38:46.000,89,11150651,6925,0,1774885125,13170.2071181,31781.83644621,53238.88266072001 2026-03-30,15:38:47.000,89,11150661,6885,0,1774885126,13170.18017285999,29013.488014350005,53238.82676376 2026-03-30,15:38:48.000,89,11150701,6685,0,1774885127,13170.092600829994,29936.28962265,53238.81278952001 2026-03-30,15:38:49.000,89,11150688,6245,0,1774885128,13169.991556179993,26706.420551429997,53238.81278952001 2026-03-30,15:38:50.000,89,11150687,6485,0,1774885129,13169.951138319993,28090.651160399997,53238.90362208 2026-03-30,15:38:51.000,89,11150660,6324,0,1774885130,13169.809675809993,33166.08115344,53238.81278952001 2026-03-30,15:38:52.000,89,11150652,6284,0,1774885131,13169.688422229992,28552.059013680002,53238.770866800005 2026-03-30,15:38:53.000,89,11150653,6765,0,1774885132,13169.553696030001,30397.669279409994,53238.700995600004 2026-03-30,15:38:54.000,89,11150706,6365,0,1774885133,13169.486332929991,29474.83242546,53238.68003424 2026-03-30,15:38:56.000,89,11150637,6525,0,1774885135,13169.297716249996,29013.431621309996,53238.61715016 2026-03-30,15:38:57.000,89,11150712,6485,0,1774885136,13169.18319897999,28090.587718230003,53238.58920168 2026-03-30,15:38:58.000,89,11150669,6845,0,1774885137,13169.18993529,30859.098280079997,53238.61016304 2026-03-30,15:38:59.000,89,11150638,6405,0,1774885138,13169.10236325999,29013.53030913,53238.533304720004 2026-03-30,15:39:00.000,89,11150560,6445,0,1774885139,13169.075418019995,29474.99455545,53238.5612532 2026-03-30,15:39:01.000,89,11150666,6365,0,1774885140,13169.08889064,30397.90894983,53238.56824032 2026-03-30,15:39:02.000,89,11150701,6645,0,1774885141,13169.10236325999,29013.812274330005,53238.4215108 2026-03-30,15:39:03.000,89,11150691,6965,0,1774885142,13169.095626949995,29013.769979549994,53238.41452368 2026-03-30,15:39:04.000,89,11150648,6045,0,1774885143,13169.14278111999,28090.94017473,53238.4215108 2026-03-30,15:39:05.000,89,11150612,6365,0,1774885144,13169.156253739995,30397.979441129995,53238.42849792001 2026-03-30,15:39:07.000,89,11150722,6365,0,1774885146,13169.176462669995,29936.663226539997,53238.386575200006 2026-03-30,15:39:08.000,89,11150679,6645,0,1774885147,13169.12257218999,28552.425568439998,53238.386575200006 2026-03-30,15:39:09.000,89,11150710,6405,0,1774885148,13169.176462669995,28552.432617569997,53238.32369112 2026-03-30,15:39:10.000,89,11150709,6765,0,1774885149,13169.25056208,25322.64108678,53238.337665360006 2026-03-30,15:39:11.000,89,11150640,6485,0,1774885150,13169.26403469999,26706.87874488,53238.365613840004 2026-03-30,15:39:12.000,89,11150742,6405,0,1774885151,13169.277507319995,29475.389306729994,53238.30971688001 2026-03-30,15:39:13.000,89,11150654,6205,0,1774885152,13169.27077101,27629.771991870002,53238.39356232 2026-03-30,15:39:14.000,89,11150640,6525,0,1774885153,13169.237089459995,28091.144599499996,53238.3516396 2026-03-30,15:39:15.000,89,11150623,6845,0,1774885154,13169.25056208,30398.331897630007,53238.3516396 2026-03-30,15:39:16.000,89,11150637,6885,0,1774885155,13169.277507319995,26706.977432700005,53238.3516396 2026-03-30,15:39:18.000,89,11150660,6365,0,1774885157,13169.3313978,29013.896863889997,53238.32369112 2026-03-30,15:39:19.000,89,11150672,6205,0,1774885158,13169.378551969996,32243.681345549994,53238.2817684 2026-03-30,15:39:20.000,89,11150688,6365,0,1774885159,13169.439178759996,29936.522243939995,53238.2468328 2026-03-30,15:39:21.000,89,11150706,6405,0,1774885160,13169.546959719992,30859.182869640004,53238.29574264 2026-03-30,15:39:22.000,89,11150701,6725,0,1774885161,13169.641268059997,27629.074128000007,53238.39356232 2026-03-30,15:39:23.000,89,11150627,6725,0,1774885162,13169.742312709997,34549.902912870006,53238.29574264 2026-03-30,15:39:24.000,89,11150590,6284,0,1774885163,13169.917456769988,28090.101328260003,53238.267794160005 2026-03-30,15:39:25.000,89,11150649,7005,0,1774885164,13170.099337139989,27628.376264129998,53238.29574264 2026-03-30,15:39:26.000,89,11150674,6445,0,1774885165,13170.26100857999,30396.611909910003,53238.25381992 2026-03-30,15:39:27.000,89,11150652,6445,0,1774885166,13170.46983419,27628.03790589,53238.3516396 2026-03-30,15:39:29.000,89,11150609,6725,0,1774885168,13170.907694339992,33164.502148319996,53238.32369112 2026-03-30,15:39:30.000,89,11150643,6885,0,1774885169,13171.096311019988,29934.661273620004,53238.37260096 2026-03-30,15:39:31.000,89,11150692,6245,0,1774885170,13171.291664009994,30396.125519940004,53238.435485040005 2026-03-30,15:39:32.000,89,11150661,6685,0,1774885171,13171.46680807,26243.574675630007,53238.44945928 2026-03-30,15:39:33.000,89,11150692,6165,0,1774885172,13171.62174319999,30396.17486385,53238.47740776001 2026-03-30,15:39:34.000,89,11150706,6324,0,1774885173,13171.74973309,28550.740826370005,53238.46343352 2026-03-30,15:39:35.000,89,11150647,6885,0,1774885174,13171.83056881,22552.706600670004,53238.603175920005 2026-03-30,15:39:36.000,89,11150667,7085,0,1774885175,13171.911404530001,29935.302744450004,53238.68702136 2026-03-30,15:39:37.000,89,11150578,6365,0,1774885176,13171.945086079992,27628.496099340002,53238.700995600004 2026-03-30,15:39:38.000,89,11150635,6845,0,1774885177,13171.938349769996,30397.11944727,53238.8058024 2026-03-30,15:39:40.000,89,11150790,6565,0,1774885179,13171.904668219991,27628.954292790004,53238.868686480004 2026-03-30,15:39:41.000,89,11150648,6565,0,1774885180,13171.904668219991,25783.379272709994,53238.868686480004 2026-03-30,15:39:42.000,89,11150755,6845,0,1774885181,13171.83056881,27167.602832549994,53238.90362208 2026-03-30,15:39:43.000,89,11150583,6965,0,1774885182,13171.796887259996,29474.613902430006,53238.91759632 2026-03-30,15:39:44.000,89,11150717,6565,0,1774885183,13171.76994202,29013.163754370005,53239.008428880006 2026-03-30,15:39:45.000,89,11150674,6365,0,1774885184,13171.72278784999,27167.475948210005,53238.95951904001 2026-03-30,15:39:46.000,89,11150618,6365,0,1774885185,13171.695842609995,28551.60786936,53238.95253192 2026-03-30,15:39:47.000,89,11150629,6525,0,1774885186,13171.70931523,27167.271523439995,53239.04336448 2026-03-30,15:39:48.000,89,11150667,6685,0,1774885187,13171.76994202,26705.645147129995,53239.106248560005 2026-03-30,15:39:49.000,89,11150663,6845,0,1774885188,13171.83056881,32242.34905998,53239.02939024001 2026-03-30,15:39:51.000,89,11150636,6405,0,1774885190,13172.032658110002,25782.307804950004,53239.06432584 2026-03-30,15:39:52.000,89,11150671,6845,0,1774885191,13172.140439069997,29934.781108830008,53239.1202228 2026-03-30,15:39:53.000,89,11150605,5765,0,1774885192,13172.268428959993,28089.051007889997,53239.204068240004 2026-03-30,15:39:54.000,89,11150696,5565,0,1774885193,13172.436836709989,28088.902976159996,53239.21804248001 2026-03-30,15:39:55.000,89,11150624,6445,0,1774885194,13172.53788135999,25320.455856479995,53239.23900384 2026-03-30,15:39:56.000,89,11150651,6925,0,1774885195,13172.652398629994,25320.385365180002,53239.16913264001 2026-03-30,15:39:57.000,89,11150643,6845,0,1774885196,13172.814070069995,30395.69552301,53239.16913264001 2026-03-30,15:39:58.000,89,11150630,6405,0,1774885197,13172.955532579996,29934.294718859994,53239.2599652 2026-03-30,15:39:59.000,89,11150665,5765,0,1774885198,13173.103731399991,29934.301767990008,53239.30188792 2026-03-30,15:40:00.000,89,11150708,6405,0,1774885199,13173.218248669997,27627.297747239994,53239.36477200001 2026-03-30,15:40:02.000,89,11150740,6445,0,1774885201,13173.447283209993,31318.60286826,53239.371759120004 2026-03-30,15:40:03.000,89,11150616,5684,0,1774885202,13173.521382619998,26704.679416319996,53239.54643712 2026-03-30,15:40:04.000,89,11150697,5884,0,1774885203,13173.541591549998,25781.990594100003,53239.609321200005 2026-03-30,15:40:05.000,89,11150626,6205,0,1774885204,13173.595482029988,26704.749907620004,53239.63726968 2026-03-30,15:40:06.000,89,11150688,5884,0,1774885205,13173.656108819989,28088.945270940007,53239.63028256001 2026-03-30,15:40:07.000,89,11150691,6765,0,1774885206,13173.669581439994,24397.830476429997,53239.67220528001 2026-03-30,15:40:08.000,89,11150678,6324,0,1774885207,13173.75715346999,30395.949291690005,53239.70015376001 2026-03-30,15:40:09.000,89,11150635,6084,0,1774885208,13173.790835019994,29011.803272279998,53239.777012080005 2026-03-30,15:40:10.000,89,11150661,6845,0,1774885209,13173.83798918999,27166.150711769995,53239.79098632 2026-03-30,15:40:11.000,89,11150650,5405,0,1774885210,13173.94577015,35009.8656945,53239.86784464001 2026-03-30,15:40:13.000,89,11150700,6565,0,1774885212,13173.98618801,30395.575687799996,53239.88880600001 2026-03-30,15:40:14.000,89,11150732,6525,0,1774885213,13174.08723266,31779.728756340002,53239.93771584001 2026-03-30,15:40:15.000,89,11150604,6205,0,1774885214,13174.18827731,28549.82443947,53239.98662568001 2026-03-30,15:40:16.000,89,11150687,5845,0,1774885215,13174.195013619996,26704.073191140007,53239.98662568001 2026-03-30,15:40:17.000,89,11150660,6045,0,1774885216,13174.302794579991,30856.320922860003,53240.00758704001 2026-03-30,15:40:18.000,89,11150651,6005,0,1774885217,13174.390366610001,31317.411565290007,53240.00059992 2026-03-30,15:40:19.000,89,11150702,5565,0,1774885218,13174.511620190002,32239.903011870003,53240.11938096 2026-03-30,15:40:20.000,89,11150705,6925,0,1774885219,13174.612664840002,33162.29577063001,53240.14732944 2026-03-30,15:40:21.000,89,11150616,5605,0,1774885220,13174.814754139989,33162.006756300005,53240.05649688001 2026-03-30,15:40:22.000,89,11150623,7005,0,1774885221,13174.868644619994,25779.62913555,53240.07745824 2026-03-30,15:40:24.000,89,11150665,5805,0,1774885223,13175.111151779995,26701.817469539994,53240.21720064 2026-03-30,15:40:25.000,89,11150606,5565,0,1774885224,13175.25935059999,28085.63922897,53240.19623928 2026-03-30,15:40:26.000,89,11150678,6525,0,1774885225,13175.353658939996,25317.149814510005,53240.25213624001 2026-03-30,15:40:27.000,89,11150649,6124,0,1774885226,13175.542275619991,23932.728879029994,53240.25213624001 2026-03-30,15:40:28.000,89,11150610,6165,0,1774885227,13175.616375029997,30391.719813689997,53240.328994560005 2026-03-30,15:40:29.000,89,11150678,6365,0,1774885228,13175.737628609997,35005.255563479994,53240.33598168 2026-03-30,15:40:30.000,89,11150673,6045,0,1774885229,13175.852145880002,30852.690620909998,53240.40585288 2026-03-30,15:40:31.000,89,11150661,5965,0,1774885230,13175.993608389988,29468.347225859994,53240.47572408 2026-03-30,15:40:32.000,89,11150724,6324,0,1774885231,13176.060971489998,27161.322057719997,53240.46174984 2026-03-30,15:40:33.000,89,11150693,6765,0,1774885232,13176.121598279999,29468.10755544,53240.52463392 2026-03-30,15:40:35.000,89,11150480,6445,0,1774885234,13176.32368758,26238.38651595,53240.5525824 2026-03-30,15:40:36.000,89,11150629,7045,0,1774885235,13176.39778698999,31774.829610989997,53240.55956952001 2026-03-30,15:40:37.000,89,11150668,6284,0,1774885236,13176.52577688,28083.827602560006,53240.65040208 2026-03-30,15:40:38.000,89,11150681,6925,0,1774885237,13176.58640367,25777.042104840002,53240.664376320005 2026-03-30,15:40:39.000,89,11150678,6525,0,1774885238,13176.64703046,29006.720849549994,53240.734247520006 2026-03-30,15:40:40.000,89,11150642,5765,0,1774885239,13176.673975699996,32697.680563200003,53240.74822176 2026-03-30,15:40:41.000,89,11150642,5684,0,1774885240,13176.748075110001,27161.27976294,53240.77617024001 2026-03-30,15:40:42.000,89,11150686,6245,0,1774885241,13176.68744832,28545.545617559997,53240.79014448 2026-03-30,15:40:43.000,89,11150620,5645,0,1774885242,13176.700920939991,28545.623157990005,53240.880977040004 2026-03-30,15:40:44.000,89,11150722,5645,0,1774885243,13176.700920939991,25777.408659599998,53240.86001568 2026-03-30,15:40:46.000,89,11150681,7205,0,1774885245,13176.680712009991,29468.403618900003,53240.88796416 2026-03-30,15:40:47.000,89,11150684,5525,0,1774885246,13176.653766769996,29929.677538710006,53240.92988688 2026-03-30,15:40:48.000,89,11150688,6284,0,1774885247,13176.680712009991,31313.746017690006,53240.97879672 2026-03-30,15:40:49.000,89,11150694,5525,0,1774885248,13176.64703046,29468.192144999994,53240.92289976001 2026-03-30,15:40:50.000,89,11150676,6245,0,1774885249,13176.57966735999,29006.713800419995,53241.048667920004 2026-03-30,15:40:51.000,89,11150668,5445,0,1774885250,13176.613348909996,30851.992757040003,53241.020719440006 2026-03-30,15:40:52.000,89,11150714,6405,0,1774885251,13176.62682153,28083.56678475,53241.06264216001 2026-03-30,15:40:53.000,89,11150643,6885,0,1774885252,13176.59987628999,31312.907171219995,53241.10456488 2026-03-30,15:40:54.000,89,11150614,6205,0,1774885253,13176.613348909996,30389.992776839994,53240.999758080005 2026-03-30,15:40:55.000,89,11150741,6965,0,1774885254,13176.640294149991,29467.036087679997,53241.03469368 2026-03-30,15:40:57.000,89,11150669,5884,0,1774885256,13176.714393559996,30850.681618860006,53241.020719440006 2026-03-30,15:40:58.000,89,11150663,6685,0,1774885257,13176.721129869991,29466.310027290005,53241.020719440006 2026-03-30,15:40:59.000,89,11150681,6845,0,1774885258,13176.748075110001,32695.770248970002,53241.10456488 2026-03-30,15:41:00.000,89,11150669,6885,0,1774885259,13176.781756659992,24852.38657535,53241.020719440006 2026-03-30,15:41:01.000,89,11150660,5485,0,1774885260,13176.808701900001,31311.314067839994,53241.08360352 2026-03-30,15:41:02.000,89,11150607,6725,0,1774885261,13176.761547729991,30388.427869980005,53241.118539120005 2026-03-30,15:41:03.000,89,11150633,6084,0,1774885262,13176.775020349996,29465.54872125,53241.12552624 2026-03-30,15:41:04.000,89,11150606,5845,0,1774885263,13176.801965589992,33156.26171535,53241.09059064001 2026-03-30,15:41:05.000,89,11150578,5125,0,1774885264,13176.761547729991,34540.20330999,53241.069629280006 2026-03-30,15:41:06.000,89,11150709,6765,0,1774885265,13176.721129869991,28542.563835570007,53241.1464876 2026-03-30,15:41:08.000,89,11150669,6005,0,1774885267,13176.64703046,31310.425877460002,53241.13251336 2026-03-30,15:41:09.000,89,11150621,6765,0,1774885268,13176.653766769996,30849.060318959993,53241.09059064001 2026-03-30,15:41:10.000,89,11150658,6245,0,1774885269,13176.6066126,31310.2707966,53241.11155200001 2026-03-30,15:41:11.000,89,11150638,6525,0,1774885270,13176.653766769996,27619.445016419995,53241.16046184001 2026-03-30,15:41:12.000,89,11150675,6605,0,1774885271,13176.640294149991,29926.152973710006,53241.20937168001 2026-03-30,15:41:13.000,89,11150730,6245,0,1774885272,13176.640294149991,31771.523569020006,53241.27924288001 2026-03-30,15:41:14.000,89,11150642,6365,0,1774885273,13176.56619474,29464.716923910004,53241.22334592 2026-03-30,15:41:15.000,89,11150681,6925,0,1774885274,13176.552722119995,31310.11571574,53241.20937168001 2026-03-30,15:41:16.000,89,11150665,6805,0,1774885275,13176.50556795,22544.44502031,53241.26526864 2026-03-30,15:41:17.000,89,11150657,6925,0,1774885276,13176.512304259995,27619.282886429995,53241.20238456 2026-03-30,15:41:19.000,89,11150654,6445,0,1774885278,13176.44494116,23005.72598925,53241.20238456 2026-03-30,15:41:20.000,89,11150692,6324,0,1774885279,13176.33716019999,31310.017027919996,53241.24430728 2026-03-30,15:41:21.000,89,11150629,6765,0,1774885280,13176.310214959994,24389.667583889997,53241.31417848 2026-03-30,15:41:22.000,89,11150686,6365,0,1774885281,13176.249588169994,27619.24764078,53241.237320160006 2026-03-30,15:41:23.000,89,11150596,6284,0,1774885282,13176.19569768999,29464.58299044,53241.2512944 2026-03-30,15:41:24.000,89,11150648,6245,0,1774885283,13176.148543519994,27619.099609049998,53241.25828152001 2026-03-30,15:41:25.000,89,11150708,6365,0,1774885284,13176.020553629998,35923.249665120005,53241.286230000005 2026-03-30,15:41:26.000,89,11150705,6805,0,1774885285,13175.946454219993,29002.914319350006,53241.2512944 2026-03-30,15:41:27.000,89,11150621,6645,0,1774885286,13175.892563740003,31770.867999930007,53241.167448960005 2026-03-30,15:41:28.000,89,11150726,6284,0,1774885287,13175.730892300002,26695.98783903,53241.216358800004 2026-03-30,15:41:30.000,89,11150663,6845,0,1774885289,13175.589429790001,32231.747168460002,53241.20937168001 2026-03-30,15:41:31.000,89,11150636,6245,0,1774885290,13175.48838514,30847.55885427,53241.20238456 2026-03-30,15:41:32.000,89,11150652,6324,0,1774885291,13175.44796728,29463.349392689997,53241.13950048001 2026-03-30,15:41:33.000,89,11150638,6124,0,1774885292,13175.394076799996,30847.164102990006,53241.18841032001 2026-03-30,15:41:34.000,89,11150671,6765,0,1774885293,13175.34692263,30385.671660149994,53241.09059064001 2026-03-30,15:41:35.000,89,11150660,6205,0,1774885294,13175.353658939996,26233.374584520003,53241.02770656 2026-03-30,15:41:36.000,89,11150652,6365,0,1774885295,13175.31997738999,29462.595135780008,53241.048667920004 2026-03-30,15:41:37.000,89,11150681,6765,0,1774885296,13175.353658939996,29462.425956659994,53240.999758080005 2026-03-30,15:41:38.000,89,11150666,6245,0,1774885297,13175.394076799996,27616.780445280005,53240.94386112001 2026-03-30,15:41:39.000,89,11150720,6405,0,1774885298,13175.421022039991,29462.115794940008,53240.86001568 2026-03-30,15:41:41.000,89,11150708,6445,0,1774885300,13175.589429790001,28539.173204039995,53240.89495128001 2026-03-30,15:41:42.000,89,11150634,6324,0,1774885301,13175.683738129992,29000.348436030006,53240.79014448 2026-03-30,15:41:43.000,89,11150602,6284,0,1774885302,13175.771310160002,31306.94360724,53240.81110584 2026-03-30,15:41:44.000,89,11150651,6845,0,1774885303,13175.912772670003,23925.552864690006,53240.82508008001 2026-03-30,15:41:45.000,89,11150613,6805,0,1774885304,13176.007081009993,28538.79255102,53240.82508008001 2026-03-30,15:41:46.000,89,11150668,6284,0,1774885305,13176.148543519994,32229.435053819994,53240.762196 2026-03-30,15:41:47.000,89,11150653,6765,0,1774885306,13176.290006029994,33613.482385409996,53240.89495128001 2026-03-30,15:41:48.000,89,11150598,6165,0,1774885307,13176.38431437,33152.14502343,53240.87398992001 2026-03-30,15:41:49.000,89,11150662,6324,0,1774885308,13176.54598581,33152.13092517,53240.91591264 2026-03-30,15:41:50.000,89,11150692,6405,0,1774885309,13176.552722119995,29461.41088194,53240.89495128001 2026-03-30,15:41:52.000,89,11150610,6405,0,1774885311,13176.572931049996,29000.08056909,53240.936874 2026-03-30,15:41:53.000,89,11150627,6805,0,1774885312,13176.552722119995,31768.041298800003,53240.99277096001 2026-03-30,15:41:54.000,89,11150715,6725,0,1774885313,13176.48535902,30845.352476579996,53241.048667920004 2026-03-30,15:41:55.000,89,11150677,6525,0,1774885314,13176.38431437,24847.994967360006,53241.069629280006 2026-03-30,15:41:56.000,89,11150619,6885,0,1774885315,13176.26306079,29922.628408710007,53241.03469368 2026-03-30,15:41:57.000,89,11150666,6405,0,1774885316,13176.141807209999,29922.494475240004,53241.04168080001 2026-03-30,15:41:58.000,89,11150622,6645,0,1774885317,13175.926245289993,28538.47534017,53240.98578384 2026-03-30,15:41:59.000,89,11150614,5205,0,1774885318,13175.717419679997,30845.042314859995,53241.02770656 2026-03-30,15:42:00.000,89,11150693,6805,0,1774885319,13175.549011930001,29460.93859023,53241.11155200001 2026-03-30,15:42:01.000,89,11150674,6284,0,1774885320,13175.394076799996,30844.711005749996,53240.97180960001 2026-03-30,15:42:03.000,89,11150589,6965,0,1774885322,13175.151569639995,33151.02421176,53240.97879672 2026-03-30,15:42:04.000,89,11150688,6565,0,1774885323,13175.05726129999,31305.583125150006,53240.97180960001 2026-03-30,15:42:05.000,89,11150687,6765,0,1774885324,13174.942744029999,28998.64254657,53240.901938400006 2026-03-30,15:42:06.000,89,11150646,5325,0,1774885325,13174.929271409994,31305.033293009998,53240.880977040004 2026-03-30,15:42:07.000,89,11150688,6165,0,1774885326,13174.962952959999,33611.424039449994,53240.82508008001 2026-03-30,15:42:08.000,89,11150629,5845,0,1774885327,13174.989898199994,31304.659689120002,53240.80411872001 2026-03-30,15:42:09.000,89,11150632,6205,0,1774885328,13175.050524989994,28536.522731160003,53240.80411872001 2026-03-30,15:42:10.000,89,11150602,6045,0,1774885329,13175.13809701999,28075.171270920007,53240.69931192 2026-03-30,15:42:11.000,89,11150630,6284,0,1774885330,13175.252614289995,28997.648619240004,53240.67136344 2026-03-30,15:42:12.000,89,11150588,6324,0,1774885331,13175.414285729996,27613.657680689998,53240.664376320005 2026-03-30,15:42:14.000,89,11150626,6485,0,1774885333,13175.555748239996,33610.88830557,53240.65040208 2026-03-30,15:42:15.000,89,11150653,7005,0,1774885334,13175.609638720001,29459.042374259996,53240.65738920001 2026-03-30,15:42:16.000,89,11150606,6284,0,1774885335,13175.643320269992,32227.059497010006,53240.6923248 2026-03-30,15:42:17.000,89,11150611,6725,0,1774885336,13175.636583959997,27613.911449370004,53240.615466480005 2026-03-30,15:42:18.000,89,11150709,7045,0,1774885337,13175.575957169996,28997.965830090005,53240.55956952001 2026-03-30,15:42:19.000,89,11150662,6284,0,1774885338,13175.508594070001,31766.00410023,53240.545595280004 2026-03-30,15:42:20.000,89,11150644,6405,0,1774885339,13175.36039524999,25307.534801190006,53240.67136344 2026-03-30,15:42:21.000,89,11150649,6925,0,1774885340,13175.22566905,30382.196439060004,53240.70629904001 2026-03-30,15:42:22.000,89,11150567,6605,0,1774885341,13175.151569639995,29921.000059679995,53240.65040208 2026-03-30,15:42:23.000,89,11150662,6165,0,1774885342,13174.942744029999,27153.13801779,53240.615466480005 2026-03-30,15:42:25.000,89,11150690,6324,0,1774885344,13174.639610079998,31305.237717779994,53240.48969832001 2026-03-30,15:42:26.000,89,11150646,6205,0,1774885345,13174.484674949992,34534.57810425,53240.42681424 2026-03-30,15:42:27.000,89,11150715,6685,0,1774885346,13174.336476129996,31766.737209750005,53240.398865760006 2026-03-30,15:42:28.000,89,11150680,6245,0,1774885347,13174.20848624,25308.183321150005,53240.36393016 2026-03-30,15:42:29.000,89,11150659,6845,0,1774885348,13174.12091420999,37302.70096395,53240.37091728001 2026-03-30,15:42:30.000,89,11150592,6324,0,1774885349,13174.04007848999,27153.560965590004,53240.33598168 2026-03-30,15:42:31.000,89,11150655,6925,0,1774885350,13173.97945169999,28076.19339477,53240.3080332 2026-03-30,15:42:32.000,89,11150711,6845,0,1774885351,13174.013133249995,24846.9234996,53240.3080332 2026-03-30,15:42:33.000,89,11150645,6525,0,1774885352,13173.952506459995,28076.249787809997,53240.182265040006 2026-03-30,15:42:34.000,89,11150608,6045,0,1774885353,13173.92556122,28076.144050860006,53240.0984196 2026-03-30,15:42:36.000,89,11150625,6965,0,1774885355,13173.912088599995,33150.643558740005,53240.07047112 2026-03-30,15:42:37.000,89,11150621,6645,0,1774885356,13173.932297529995,30843.87920841,53239.98662568001 2026-03-30,15:42:38.000,89,11150468,6324,0,1774885357,13173.90535229,34073.029268369995,53239.93771584001 2026-03-30,15:42:39.000,89,11150627,6725,0,1774885358,13173.91882490999,32688.946691129997,53239.90976736 2026-03-30,15:42:40.000,89,11150583,6725,0,1774885359,13173.91882490999,31304.913457799994,53239.90278024 2026-03-30,15:42:41.000,89,11150675,6805,0,1774885360,13173.91882490999,29459.415978150006,53239.86085752 2026-03-30,15:42:42.000,89,11150645,6765,0,1774885361,13173.98618801,27614.024235449993,53239.83989616001 2026-03-30,15:42:43.000,89,11150623,6685,0,1774885362,13173.91882490999,32227.172283089996,53239.83989616001 2026-03-30,15:42:44.000,89,11150688,6445,0,1774885363,13173.90535229,27152.49654696,53239.777012080005 2026-03-30,15:42:45.000,89,11150667,7005,0,1774885364,13173.851461809994,32226.883268759993,53239.73508936 2026-03-30,15:42:47.000,89,11150620,6165,0,1774885366,13173.77736239999,25768.132004519997,53239.658231040004 2026-03-30,15:42:48.000,89,11150704,6565,0,1774885367,13173.743680849999,30842.462333279997,53239.68617952 2026-03-30,15:42:49.000,89,11150623,6805,0,1774885368,13173.669581439994,26690.54591067,53239.66521816 2026-03-30,15:42:50.000,89,11150680,6245,0,1774885369,13173.615690959989,29458.252871699995,53239.65124392001 2026-03-30,15:42:51.000,89,11150657,6885,0,1774885370,13173.588745719993,28535.44421427,53239.6442568 2026-03-30,15:42:52.000,89,11150652,5565,0,1774885371,13173.608954649993,33148.47947583,53239.679192400006 2026-03-30,15:42:53.000,89,11150650,5405,0,1774885372,13173.474228450003,33609.79569042,53239.59534696 2026-03-30,15:42:54.000,89,11150617,6725,0,1774885373,13173.480964759998,33609.7674939,53239.50451440001 2026-03-30,15:42:55.000,89,11150613,6525,0,1774885374,13173.420337969997,35455.004155739996,53239.53246288001 2026-03-30,15:42:56.000,89,11150633,6845,0,1774885375,13173.346238559992,28535.352575580007,53239.44861744 2026-03-30,15:42:58.000,89,11150624,6405,0,1774885377,13173.258666529997,31764.516733800003,53239.4695788 2026-03-30,15:42:59.000,89,11150614,6405,0,1774885378,13173.224984979992,29919.265973700007,53239.44861744 2026-03-30,15:43:00.000,89,11150612,6365,0,1774885379,13173.137412949996,26690.165257650006,53239.41368184001 2026-03-30,15:43:01.000,89,11150635,6685,0,1774885380,13173.070049850001,25767.6103689,53239.36477200001 2026-03-30,15:43:02.000,89,11150610,6205,0,1774885381,13173.103731399991,30842.152171559996,53239.371759120004 2026-03-30,15:43:03.000,89,11150667,6965,0,1774885382,13173.00942306,31764.749355089996,53239.35778488 2026-03-30,15:43:04.000,89,11150476,6245,0,1774885383,13172.9690052,33610.141097789994,53239.273939440005 2026-03-30,15:43:05.000,89,11150573,6805,0,1774885384,13172.915114719995,30380.878251750008,53239.225029600006 2026-03-30,15:43:06.000,89,11150635,6885,0,1774885385,13172.854487929995,28535.59929513,53239.204068240004 2026-03-30,15:43:07.000,89,11150588,6525,0,1774885386,13172.80733376,29458.20352779,53239.225029600006 2026-03-30,15:43:09.000,89,11150613,6725,0,1774885388,13172.854487929995,28996.859116680003,53239.225029600006 2026-03-30,15:43:10.000,89,11150677,6645,0,1774885389,13172.773652209995,27612.99506247,53239.14118416 2026-03-30,15:43:11.000,89,11150575,6885,0,1774885390,13172.82754269,26229.046418700003,53239.19708112001 2026-03-30,15:43:12.000,89,11150605,6405,0,1774885391,13172.90164209999,27612.966865950002,53239.23201672 2026-03-30,15:43:13.000,89,11150629,6685,0,1774885392,13172.82080637999,28074.2971788,53239.23900384 2026-03-30,15:43:14.000,89,11150653,6565,0,1774885393,13172.814070069995,32687.558012520007,53239.21105536 2026-03-30,15:43:15.000,89,11150629,7005,0,1774885394,13172.82754269,27612.931620300005,53239.19708112001 2026-03-30,15:43:16.000,89,11150573,6965,0,1774885395,13172.80733376,33148.79668668,53239.16214552 2026-03-30,15:43:17.000,89,11150613,6685,0,1774885396,13172.753443279995,33148.705047990006,53239.23900384 2026-03-30,15:43:18.000,89,11150647,6885,0,1774885397,13172.713025419995,27612.84703074,53239.19708112001 2026-03-30,15:43:20.000,89,11150598,6324,0,1774885399,13172.571562909994,34071.309280650006,53239.225029600006 2026-03-30,15:43:21.000,89,11150625,6765,0,1774885400,13172.477254569989,23461.008148559995,53239.21804248001 2026-03-30,15:43:22.000,89,11150635,6885,0,1774885401,13172.349264679993,26690.23574895,53239.25297808 2026-03-30,15:43:23.000,89,11150588,6405,0,1774885402,13172.228011099993,27612.966865950002,53239.23900384 2026-03-30,15:43:24.000,89,11150608,6124,0,1774885403,13172.100021209997,29458.224675179998,53239.225029600006 2026-03-30,15:43:25.000,89,11150649,6805,0,1774885404,13171.985503939992,28074.374719230007,53239.176119760006 2026-03-30,15:43:26.000,89,11150657,6765,0,1774885405,13171.81035988,24845.18941362,53239.106248560005 2026-03-30,15:43:27.000,89,11150611,6725,0,1774885406,13171.70931523,27151.939665690006,53239.0852872 2026-03-30,15:43:28.000,89,11150658,6365,0,1774885407,13171.54764379,29919.914493660006,53239.0852872 2026-03-30,15:43:29.000,89,11150637,6525,0,1774885408,13171.37923603999,34533.16827825,53239.02939024001 2026-03-30,15:43:31.000,89,11150642,6565,0,1774885410,13171.042420539998,34072.119930600005,53238.987467520004 2026-03-30,15:43:32.000,89,11150573,6845,0,1774885411,13170.887485409992,31304.3495274,53238.9455448 2026-03-30,15:43:33.000,89,11150629,7045,0,1774885412,13170.665187179991,28536.579124199998,53238.91060920001 2026-03-30,15:43:34.000,89,11150625,6645,0,1774885413,13170.476570499995,32227.369658730007,53238.82676376 2026-03-30,15:43:35.000,89,11150640,6245,0,1774885414,13170.314899059995,26230.272967319994,53238.78484104 2026-03-30,15:43:36.000,89,11150416,6324,0,1774885415,13170.18017285999,33611.50862901,53238.74990544 2026-03-30,15:43:37.000,89,11150628,6445,0,1774885416,13170.072391899994,29459.740238130005,53238.64509864001 2026-03-30,15:43:38.000,89,11150618,6205,0,1774885417,13169.910720459993,30843.773471459994,53238.64509864001 2026-03-30,15:43:39.000,89,11150631,6965,0,1774885418,13169.823148429998,26691.920491020006,53238.52631760001 2026-03-30,15:43:40.000,89,11150659,6725,0,1774885419,13169.749049019993,32227.827852179995,53238.44945928 2026-03-30,15:43:42.000,89,11150596,6284,0,1774885421,13169.749049019993,29921.10579663,53238.3516396 2026-03-30,15:43:43.000,89,11150627,6685,0,1774885422,13169.802939499998,28537.04436678,53238.30272976 2026-03-30,15:43:44.000,89,11150653,6845,0,1774885423,13169.836621050003,29920.971863159997,53238.20491008 2026-03-30,15:43:45.000,89,11150636,6165,0,1774885424,13169.877038909988,27614.25685674,53238.20491008 2026-03-30,15:43:46.000,89,11150600,6565,0,1774885425,13169.897247839988,33150.05143182,53238.16298736001 2026-03-30,15:43:47.000,89,11150697,6765,0,1774885426,13169.944402009998,30843.37167105,53238.09311616001 2026-03-30,15:43:48.000,89,11150660,6205,0,1774885427,13169.978083559989,30381.977916029995,53238.02324496001 2026-03-30,15:43:49.000,89,11150614,6525,0,1774885428,13169.998292489989,28075.340450040007,53238.0372192 2026-03-30,15:43:50.000,89,11150625,6805,0,1774885429,13170.038710349989,26230.012149510003,53237.981322240004 2026-03-30,15:43:51.000,89,11150615,6765,0,1774885430,13169.971347249993,30381.801687779996,53237.95337376001 2026-03-30,15:43:53.000,89,11150719,6685,0,1774885432,13169.890511529993,29459.246799030007,53237.86952832 2026-03-30,15:43:54.000,89,11150643,6725,0,1774885433,13169.850093669993,30843.202491930002,53237.8974768 2026-03-30,15:43:55.000,89,11150645,6565,0,1774885434,13169.742312709997,28075.26290961,53237.86952832 2026-03-30,15:43:56.000,89,11150690,6084,0,1774885435,13169.627795439992,31765.863117629997,53237.75773440001 2026-03-30,15:43:57.000,89,11150609,6845,0,1774885436,13169.499805549996,30843.202491930002,53237.72978592 2026-03-30,15:43:58.000,89,11150704,6245,0,1774885437,13169.358343039996,30843.188393670003,53237.70882456001 2026-03-30,15:43:59.000,89,11150686,6324,0,1774885438,13169.277507319995,30381.879228210004,53237.62497912 2026-03-30,15:44:00.000,89,11150673,6765,0,1774885439,13169.14951743,27152.66572608,53237.61799200001 2026-03-30,15:44:01.000,89,11150615,6885,0,1774885440,13169.035000159995,24384.704996369997,53237.61100488 2026-03-30,15:44:02.000,89,11150654,6284,0,1774885441,13168.94069181999,28075.354548300005,53237.57606928 2026-03-30,15:44:04.000,89,11150635,6925,0,1774885443,13168.785756689998,27152.686873469996,53237.47126248001 2026-03-30,15:44:05.000,89,11150612,6165,0,1774885444,13168.691448349993,34072.46533797,53237.443314 2026-03-30,15:44:06.000,89,11150629,6845,0,1774885445,13168.657766799988,31304.455264350006,53237.39440416 2026-03-30,15:44:07.000,89,11150599,6845,0,1774885446,13168.624085249998,30381.815786039995,53237.46427536 2026-03-30,15:44:08.000,89,11150567,6725,0,1774885447,13168.590403699993,30843.117902369995,53237.3385072 2026-03-30,15:44:09.000,89,11150634,6284,0,1774885448,13168.576931080002,30843.019214550004,53237.28959736 2026-03-30,15:44:10.000,89,11150720,6284,0,1774885449,13168.590403699993,24845.80973706,53237.261648880005 2026-03-30,15:44:11.000,89,11150650,6445,0,1774885450,13168.630821559993,33149.48750141999,53237.212739040006 2026-03-30,15:44:12.000,89,11150602,6405,0,1774885451,13168.651030489993,31765.588201560007,53237.15684208001 2026-03-30,15:44:13.000,89,11150655,6965,0,1774885452,13168.691448349993,23923.113865709995,53237.0590224 2026-03-30,15:44:15.000,89,11150661,6885,0,1774885454,13168.731866209993,27613.756368510003,53237.1288936 2026-03-30,15:44:16.000,89,11150703,6845,0,1774885455,13168.772284069993,29920.330392329997,53237.12190648 2026-03-30,15:44:17.000,89,11150663,6805,0,1774885456,13168.873328719994,31765.700987639997,53237.093958000005 2026-03-30,15:44:18.000,89,11150646,6245,0,1774885457,13168.98110967999,34072.33845363,53237.10793224 2026-03-30,15:44:19.000,89,11150682,6445,0,1774885458,13169.035000159995,33611.16322164,53237.08697088001 2026-03-30,15:44:20.000,89,11150693,6765,0,1774885459,13169.075418019995,33149.86110531,53237.045048160006 2026-03-30,15:44:21.000,89,11150640,6565,0,1774885460,13169.095626949995,28075.40389221,53237.10793224 2026-03-30,15:44:22.000,89,11150627,7085,0,1774885461,13169.10909957,34534.03532123999,53237.03806104001 2026-03-30,15:44:23.000,89,11150627,6805,0,1774885462,13169.12257218999,31305.02624388,53237.10793224 2026-03-30,15:44:24.000,89,11150671,6685,0,1774885463,13169.06868171,31305.089686050007,53237.093958000005 2026-03-30,15:44:26.000,89,11150637,6805,0,1774885465,13169.04173646999,32227.989982169995,53237.10094512 2026-03-30,15:44:27.000,89,11150661,6845,0,1774885466,13169.02152753999,28998.755332650006,53237.1288936 2026-03-30,15:44:28.000,89,11150615,6685,0,1774885467,13168.96763706,30382.781516849995,53237.21972616 2026-03-30,15:44:29.000,89,11150632,6284,0,1774885468,13168.90027395999,28998.790578300002,53237.163829200006 2026-03-30,15:44:30.000,89,11150675,6485,0,1774885469,13168.859856099989,34534.74728337,53237.093958000005 2026-03-30,15:44:31.000,89,11150654,6405,0,1774885470,13168.792492999994,30844.048387529998,53237.10094512 2026-03-30,15:44:32.000,89,11150663,6765,0,1774885471,13168.684712039998,28998.896315250007,53237.13588072001 2026-03-30,15:44:33.000,89,11150499,6805,0,1774885472,13168.731866209993,27153.539818200006,53237.163829200006 2026-03-30,15:44:34.000,89,11150623,6725,0,1774885473,13168.644294179998,34073.367626609994,53237.093958000005 2026-03-30,15:44:35.000,89,11150764,6245,0,1774885474,13168.671239419993,34996.02825231,53237.10793224 2026-03-30,15:44:37.000,89,11150656,6324,0,1774885476,13168.624085249998,29921.366614440005,53237.07998376 2026-03-30,15:44:38.000,89,11150685,6885,0,1774885477,13168.671239419993,24846.63448527,53236.98915120001 2026-03-30,15:44:39.000,89,11150596,6045,0,1774885478,13168.718393589988,29921.148091409996,53236.975176960004 2026-03-30,15:44:40.000,89,11150577,6765,0,1774885479,13168.731866209993,31766.349507599996,53236.996138320006 2026-03-30,15:44:41.000,89,11150598,6324,0,1774885480,13168.772284069993,28536.973875480006,53236.94722848001 2026-03-30,15:44:42.000,89,11150672,6245,0,1774885481,13168.832910859994,33611.43813771001,53236.9542156 2026-03-30,15:44:43.000,89,11150631,6685,0,1774885482,13168.947428129999,33149.938645739996,53236.96818984001 2026-03-30,15:44:44.000,89,11150609,6725,0,1774885483,13168.947428129999,28997.909437049995,53236.94722848001 2026-03-30,15:44:45.000,89,11150674,6365,0,1774885484,13169.035000159995,30843.07560759,53236.9542156 2026-03-30,15:44:46.000,89,11150665,6765,0,1774885485,13169.06868171,32226.95376006,53237.045048160006 2026-03-30,15:44:48.000,89,11150619,6685,0,1774885487,13169.06194539999,30381.526771710007,53236.98216408 2026-03-30,15:44:49.000,89,11150590,5485,0,1774885488,13169.02152753999,29920.182360599996,53237.1288936 2026-03-30,15:44:50.000,89,11150632,6045,0,1774885489,13169.00805492,28536.23371683,53237.06600952001 2026-03-30,15:44:51.000,89,11150714,6525,0,1774885490,13168.974373369994,26690.947711080007,53237.10793224 2026-03-30,15:44:52.000,89,11150628,6365,0,1774885491,13168.873328719994,30381.547919100005,53237.08697088001 2026-03-30,15:44:53.000,89,11150627,6765,0,1774885492,13168.819438239989,31765.503612,53237.12190648 2026-03-30,15:44:54.000,89,11150615,6565,0,1774885493,13168.691448349993,26229.72313518,53237.17081632 2026-03-30,15:44:55.000,89,11150624,6165,0,1774885494,13168.610612629993,28536.339453780005,53237.20575192001 2026-03-30,15:44:56.000,89,11150599,6805,0,1774885495,13168.462413809997,29920.372687109993,53237.1987648 2026-03-30,15:44:57.000,89,11150623,6925,0,1774885496,13168.327687609992,30381.78054039,53237.1987648 2026-03-30,15:44:59.000,89,11150656,6485,0,1774885498,13168.17275248,30381.886277340003,53237.25466176001 2026-03-30,15:45:00.000,89,11150578,6045,0,1774885499,13167.98413579999,28536.508632900004,53237.17780344 2026-03-30,15:45:01.000,89,11150662,6205,0,1774885500,13167.856145909995,32688.43210464,53237.142867840004 2026-03-30,15:45:02.000,89,11150671,6605,0,1774885501,13167.728156019999,28075.24176222,53237.18479056001 2026-03-30,15:45:03.000,89,11150545,6805,0,1774885502,13167.728156019999,33149.75536836,53237.15684208001 2026-03-30,15:45:04.000,89,11150541,6525,0,1774885503,13167.519330409988,31304.398871309997,53237.045048160006 2026-03-30,15:45:05.000,89,11150658,5884,0,1774885504,13167.451967309993,28997.782552710007,53237.03107392 2026-03-30,15:45:06.000,89,11150608,6324,0,1774885505,13167.438494689988,30381.759393,53237.08697088001 2026-03-30,15:45:07.000,89,11150592,6605,0,1774885506,13167.391340519993,28997.747307059995,53237.07998376 2026-03-30,15:45:08.000,89,11150592,6165,0,1774885507,13167.350922659993,26691.03230064,53236.96120272 2026-03-30,15:45:10.000,89,11150606,6284,0,1774885509,13167.404813139998,28997.415997949996,53237.03806104001 2026-03-30,15:45:11.000,89,11150598,6324,0,1774885510,13167.404813139998,30381.364641720007,53236.96120272 2026-03-30,15:45:12.000,89,11150615,6725,0,1774885511,13167.411549449993,27613.284076800002,53236.89831864001 2026-03-30,15:45:13.000,89,11150595,6525,0,1774885512,13167.492385169993,29458.51368951,53236.96818984001 2026-03-30,15:45:14.000,89,11150617,6525,0,1774885513,13167.499121479988,30381.075627390004,53236.94024136 2026-03-30,15:45:15.000,89,11150630,6405,0,1774885514,13167.532803029993,28535.775523379998,53236.93325424 2026-03-30,15:45:16.000,89,11150631,6965,0,1774885515,13167.600166129989,29458.337461260002,53237.00312544 2026-03-30,15:45:17.000,89,11150703,6725,0,1774885516,13167.586693509998,29919.64662672,53236.96818984001 2026-03-30,15:45:18.000,89,11150614,6365,0,1774885517,13167.573220889994,31303.468386149994,53236.89831864001 2026-03-30,15:45:19.000,89,11150638,6324,0,1774885518,13167.620375059989,28535.592246,53236.93325424 2026-03-30,15:45:21.000,89,11150576,6245,0,1774885520,13167.627111369999,33610.08470475,53236.996138320006 2026-03-30,15:45:22.000,89,11150617,6725,0,1774885521,13167.613638749994,30842.166269819994,53236.98216408 2026-03-30,15:45:23.000,89,11150602,6324,0,1774885522,13167.68100184999,28535.57814774,53237.093958000005 2026-03-30,15:45:24.000,89,11150631,6885,0,1774885523,13167.606902439999,27612.966865950002,53237.06600952001 2026-03-30,15:45:25.000,89,11150586,6205,0,1774885524,13167.559748269989,31303.58117223,53237.1288936 2026-03-30,15:45:26.000,89,11150618,6084,0,1774885525,13167.532803029993,28074.325375319997,53237.12190648 2026-03-30,15:45:27.000,89,11150629,6925,0,1774885526,13167.505857789998,31303.693958310003,53237.10094512 2026-03-30,15:45:28.000,89,11150679,6765,0,1774885527,13167.512594099993,25767.80069541,53237.07299664 2026-03-30,15:45:29.000,89,11150664,6245,0,1774885528,13167.458703619988,30381.047430870007,53237.10094512 2026-03-30,15:45:30.000,89,11150651,6605,0,1774885529,13167.438494689988,28074.501603569995,53237.17780344 2026-03-30,15:45:32.000,89,11150624,6205,0,1774885531,13167.465439929998,30842.511677190007,53237.1987648 2026-03-30,15:45:33.000,89,11150597,7205,0,1774885532,13167.472176239993,28074.586193130002,53237.24767464 2026-03-30,15:45:34.000,89,11150644,6405,0,1774885533,13167.499121479988,31303.863137430002,53237.261648880005 2026-03-30,15:45:35.000,89,11150605,6725,0,1774885534,13167.499121479988,28074.691930080007,53237.17780344 2026-03-30,15:45:36.000,89,11150637,6925,0,1774885535,13167.492385169993,28997.3807523,53237.1987648 2026-03-30,15:45:37.000,89,11150670,6485,0,1774885536,13167.546275649998,26229.55395606,53237.13588072001 2026-03-30,15:45:38.000,89,11150605,6725,0,1774885537,13167.532803029993,27613.502599829997,53237.20575192001 2026-03-30,15:45:39.000,89,11150664,6165,0,1774885538,13167.526066719998,32226.897367020007,53237.17780344 2026-03-30,15:45:40.000,89,11150636,6245,0,1774885539,13167.526066719998,30842.941674119997,53237.24068752 2026-03-30,15:45:41.000,89,11150637,6965,0,1774885540,13167.539539339989,26691.03934977,53237.268636 2026-03-30,15:45:43.000,89,11150592,6284,0,1774885542,13167.546275649998,32226.840973979997,53237.28959736 2026-03-30,15:45:44.000,89,11150586,6245,0,1774885543,13167.573220889994,31765.51771026,53237.28959736 2026-03-30,15:45:45.000,89,11150677,6885,0,1774885544,13167.593429819994,29920.238753640006,53237.24767464 2026-03-30,15:45:46.000,89,11150638,6324,0,1774885545,13167.620375059989,23923.029276150002,53237.27562312 2026-03-30,15:45:47.000,89,11150592,6245,0,1774885546,13167.627111369999,20693.759380980002,53237.32453296001 2026-03-30,15:45:48.000,89,11150650,6245,0,1774885547,13167.640583989989,30381.44218215,53237.32453296001 2026-03-30,15:45:49.000,89,11150600,6405,0,1774885548,13167.667529229999,26690.912465429996,53237.359468560004 2026-03-30,15:45:50.000,89,11150588,6324,0,1774885549,13167.654056609994,29458.802703840003,53237.3385072 2026-03-30,15:45:51.000,89,11150631,6885,0,1774885550,13167.660792919989,28074.847010940008,53237.29658448 2026-03-30,15:45:52.000,89,11150577,6885,0,1774885551,13167.68100184999,28997.53583316,53237.31754584 2026-03-30,15:45:54.000,89,11150577,6725,0,1774885553,13167.714683399994,33610.85305992,53237.359468560004 2026-03-30,15:45:55.000,89,11150596,6205,0,1774885554,13167.70121077999,28075.016190060007,53237.380429920006 2026-03-30,15:45:56.000,89,11150629,6685,0,1774885555,13167.694474469994,27613.77046677,53237.4083784 2026-03-30,15:45:57.000,89,11150608,6284,0,1774885556,13167.68100184999,27613.819810679997,53237.45030112001 2026-03-30,15:45:58.000,89,11150644,6124,0,1774885557,13167.68100184999,31304.483460870004,53237.499210960006 2026-03-30,15:45:59.000,89,11150631,6685,0,1774885558,13167.687738159999,29920.563013620005,53237.49222384001 2026-03-30,15:46:00.000,89,11150648,6165,0,1774885559,13167.68100184999,30382.013161680006,53237.527159440004 2026-03-30,15:46:01.000,89,11150619,6725,0,1774885560,13167.687738159999,33149.96684225999,53237.45728824 2026-03-30,15:46:02.000,89,11150593,6845,0,1774885561,13167.68100184999,28075.481432639994,53237.49222384001 2026-03-30,15:46:03.000,89,11150635,6765,0,1774885562,13167.660792919989,28998.226647899995,53237.47126248001 2026-03-30,15:46:05.000,89,11150580,6284,0,1774885564,13167.660792919989,25307.689882050006,53237.48523672 2026-03-30,15:46:06.000,89,11150579,6765,0,1774885565,13167.694474469994,27152.95474041,53237.527159440004 2026-03-30,15:46:07.000,89,11150619,6725,0,1774885566,13167.68100184999,32227.475395679998,53237.53414656 2026-03-30,15:46:08.000,89,11150644,6124,0,1774885567,13167.687738159999,26230.082640809997,53237.527159440004 2026-03-30,15:46:09.000,89,11150631,6645,0,1774885568,13167.70121077999,28536.663713760005,53237.49222384001 2026-03-30,15:46:10.000,89,11150614,6084,0,1774885569,13167.72141970999,28075.199467440005,53237.57606928 2026-03-30,15:46:11.000,89,11150710,6045,0,1774885570,13167.694474469994,31765.616398080005,53237.56209504 2026-03-30,15:46:12.000,89,11150621,6645,0,1774885571,13167.748364949999,28536.205520310003,53237.645940480004 2026-03-30,15:46:13.000,89,11150630,6124,0,1774885572,13167.78878281,28536.029292060004,53237.57606928 2026-03-30,15:46:14.000,89,11150599,6965,0,1774885573,13167.815728049995,25306.738249500006,53237.5830564 2026-03-30,15:46:16.000,89,11150633,6965,0,1774885575,13167.8494096,31764.904435949997,53237.60401776 2026-03-30,15:46:17.000,89,11150647,6645,0,1774885576,13167.876354839995,25306.30825257,53237.60401776 2026-03-30,15:46:18.000,89,11150611,6685,0,1774885577,13167.916772699995,31303.313305289994,53237.63895336001 2026-03-30,15:46:19.000,89,11150665,6525,0,1774885578,13167.92350900999,32225.86114491,53237.59004352001 2026-03-30,15:46:20.000,89,11150616,6245,0,1774885579,13167.936981629995,30841.820862449997,53237.62497912 2026-03-30,15:46:21.000,89,11150636,6365,0,1774885580,13167.977399489995,26689.953783749996,53237.63895336001 2026-03-30,15:46:22.000,89,11150601,6685,0,1774885581,13167.95045425,29919.17433501,53237.666901840006 2026-03-30,15:46:23.000,89,11150609,6885,0,1774885582,13167.98413579999,27151.248850949996,53237.63895336001 2026-03-30,15:46:24.000,89,11150557,6645,0,1774885583,13167.99087211,33148.387837140006,53237.666901840006 2026-03-30,15:46:25.000,89,11150606,6205,0,1774885584,13167.97066318,28535.26093689,53237.764721520005 2026-03-30,15:46:27.000,89,11150626,5884,0,1774885586,13167.93024532,29919.280071960005,53237.7227988 2026-03-30,15:46:28.000,89,11150590,6324,0,1774885587,13167.78204649999,28535.345526449993,53237.68087608 2026-03-30,15:46:29.000,89,11150633,6565,0,1774885588,13167.775310189994,30380.694974369995,53237.75773440001 2026-03-30,15:46:30.000,89,11150640,6124,0,1774885589,13167.707947089999,31764.69296205,53237.72978592 2026-03-30,15:46:31.000,89,11150610,6284,0,1774885590,13167.593429819994,31764.678863790003,53237.72978592 2026-03-30,15:46:32.000,89,11150619,6485,0,1774885591,13167.559748269989,32225.980980120003,53237.813631360004 2026-03-30,15:46:33.000,89,11150603,6605,0,1774885592,13167.478912549988,30380.78661306,53237.862541200004 2026-03-30,15:46:34.000,89,11150581,6605,0,1774885593,13167.391340519993,30842.131024169998,53237.813631360004 2026-03-30,15:46:35.000,89,11150594,6124,0,1774885594,13167.310504799992,32226.114913590005,53237.764721520005 2026-03-30,15:46:36.000,89,11150627,6525,0,1774885595,13167.216196460002,26690.299191119993,53237.84157984 2026-03-30,15:46:38.000,89,11150583,6805,0,1774885597,13167.054525020001,28996.971902760008,53237.80664424001 2026-03-30,15:46:39.000,89,11150563,6525,0,1774885598,13167.041052399996,30380.96989044,53237.715811680006 2026-03-30,15:46:40.000,89,11150631,6685,0,1774885599,13167.014107160001,29458.386805169997,53237.75773440001 2026-03-30,15:46:41.000,89,11150658,6084,0,1774885600,13166.95348037,31765.03836942,53237.75773440001 2026-03-30,15:46:42.000,89,11150667,6605,0,1774885601,13166.946744059991,30842.384792850004,53237.78568288001 2026-03-30,15:46:43.000,89,11150570,6165,0,1774885602,13166.919798819996,29458.563033419996,53237.78568288001 2026-03-30,15:46:44.000,89,11150626,6405,0,1774885603,13166.987161919991,34994.33646111,53237.77869576 2026-03-30,15:46:45.000,89,11150662,6284,0,1774885604,13166.95348037,27152.052451769996,53237.694850320004 2026-03-30,15:46:46.000,89,11150641,6685,0,1774885605,13166.919798819996,30381.385789110005,53237.70183744 2026-03-30,15:46:47.000,89,11150617,6445,0,1774885606,13167.000634539996,28997.37370317,53237.6529276 2026-03-30,15:46:49.000,89,11150632,6084,0,1774885608,13167.101679189997,29458.704016019998,53237.5830564 2026-03-30,15:46:50.000,89,11150651,6885,0,1774885609,13167.148833359992,26690.750335439996,53237.60401776 2026-03-30,15:46:51.000,89,11150653,6685,0,1774885610,13167.229669079992,29458.626475590005,53237.61100488 2026-03-30,15:46:52.000,89,11150631,6725,0,1774885611,13167.310504799992,30381.195462599993,53237.60401776 2026-03-30,15:46:53.000,89,11150589,6565,0,1774885612,13167.377867900002,27151.918518299994,53237.68786320001 2026-03-30,15:46:54.000,89,11150696,6165,0,1774885613,13167.458703619988,30842.342498070007,53237.62497912 2026-03-30,15:46:55.000,89,11150565,6605,0,1774885614,13167.431758379993,27151.721142659997,53237.61100488 2026-03-30,15:46:56.000,89,11150583,6725,0,1774885615,13167.512594099993,31303.41904224,53237.61100488 2026-03-30,15:46:57.000,89,11150629,7005,0,1774885616,13167.553011959993,29457.999103020004,53237.59004352001 2026-03-30,15:46:58.000,89,11150605,6525,0,1774885617,13167.640583989989,28073.937673170003,53237.67388896 2026-03-30,15:47:00.000,89,11150585,6805,0,1774885619,13167.687738159999,29918.87122242,53237.6529276 2026-03-30,15:47:01.000,89,11150601,6765,0,1774885620,13167.74162863999,30841.362668999995,53237.73677304001 2026-03-30,15:47:02.000,89,11150646,6245,0,1774885621,13167.795519119994,29918.603355479994,53237.715811680006 2026-03-30,15:47:03.000,89,11150610,6365,0,1774885622,13167.835936979995,34531.617469649995,53237.75773440001 2026-03-30,15:47:04.000,89,11150620,6205,0,1774885623,13167.92350900999,31302.220690140006,53237.73677304001 2026-03-30,15:47:05.000,89,11150667,6565,0,1774885624,13167.90330007999,31302.13610058,53237.79965712 2026-03-30,15:47:06.000,89,11150702,6485,0,1774885625,13167.91003639,27611.56408908,53237.813631360004 2026-03-30,15:47:07.000,89,11150659,6765,0,1774885626,13167.98413579999,32685.809828280006,53237.813631360004 2026-03-30,15:47:08.000,89,11150625,6765,0,1774885627,13167.98413579999,28995.223718520007,53237.91843816 2026-03-30,15:47:09.000,89,11150630,6045,0,1774885628,13168.0514989,30379.066625339998,53237.95337376001 2026-03-30,15:47:11.000,89,11150600,6324,0,1774885630,13168.0514989,27149.76853365,53237.98830936 2026-03-30,15:47:12.000,89,11150638,6245,0,1774885631,13168.08518044999,28072.22473458,53238.00927072 2026-03-30,15:47:13.000,89,11150630,6324,0,1774885632,13168.058235209995,32223.873290250005,53238.06516768 2026-03-30,15:47:14.000,89,11150642,5925,0,1774885633,13168.098653069996,33607.617509250005,53238.0372192 2026-03-30,15:47:15.000,89,11150658,6084,0,1774885634,13168.03128997,26687.99412561,53238.002283600006 2026-03-30,15:47:16.000,89,11150599,6725,0,1774885635,13168.02455365999,31300.909551959994,53238.030232080004 2026-03-30,15:47:17.000,89,11150650,6245,0,1774885636,13167.977399489995,29916.7987782,53238.1070904 2026-03-30,15:47:18.000,89,11150604,6245,0,1774885637,13167.91003639,31300.550046329998,53238.13503888 2026-03-30,15:47:19.000,89,11150645,6725,0,1774885638,13167.896563769995,26226.085784099996,53238.12805176 2026-03-30,15:47:20.000,89,11150666,6124,0,1774885639,13167.80225542999,28532.469481410008,53238.1769616 2026-03-30,15:47:22.000,89,11150607,6725,0,1774885641,13167.667529229999,31300.084803749996,53238.14202600001 2026-03-30,15:47:23.000,89,11150641,6885,0,1774885642,13167.566484579998,27148.302314610002,53238.1769616 2026-03-30,15:47:24.000,89,11150648,6205,0,1774885643,13167.499121479988,28532.173417950005,53238.20491008 2026-03-30,15:47:25.000,89,11150646,6165,0,1774885644,13167.425022069998,24841.876322519995,53238.21189720001 2026-03-30,15:47:26.000,89,11150669,6685,0,1774885645,13167.330713729993,31300.021361580002,53238.19093584001 2026-03-30,15:47:27.000,89,11150640,6245,0,1774885646,13167.236405390002,30838.698097860004,53238.21189720001 2026-03-30,15:47:28.000,89,11150713,6725,0,1774885647,13167.162305979997,31300.03545984,53238.23984568001 2026-03-30,15:47:29.000,89,11150635,6605,0,1774885648,13167.067997639992,31761.33052704,53238.25381992 2026-03-30,15:47:30.000,89,11150604,6324,0,1774885649,13167.020843469996,28532.300302289994,53238.267794160005 2026-03-30,15:47:31.000,89,11150625,6645,0,1774885650,13166.899589889996,32222.759527710004,53238.2468328 2026-03-30,15:47:33.000,89,11150640,6205,0,1774885652,13166.70423689999,28993.722253829997,53238.26080704001 2026-03-30,15:47:34.000,89,11150641,6525,0,1774885653,13166.68402796999,29916.375830400008,53238.29574264 2026-03-30,15:47:35.000,89,11150657,6605,0,1774885654,13166.5695107,28532.582267489997,53238.30272976 2026-03-30,15:47:36.000,89,11150662,6284,0,1774885655,13166.48193866999,29916.432223440002,53238.25381992 2026-03-30,15:47:37.000,89,11150608,6565,0,1774885656,13166.421311879989,31300.394965469997,53238.32369112 2026-03-30,15:47:38.000,89,11150644,6365,0,1774885657,13166.320267229989,31300.275130259994,53238.267794160005 2026-03-30,15:47:39.000,89,11150669,6685,0,1774885658,13166.239431509988,31300.296277650006,53238.22587144 2026-03-30,15:47:40.000,89,11150681,6685,0,1774885659,13166.104705309997,34068.066680849995,53238.15600024 2026-03-30,15:47:41.000,89,11150621,6645,0,1774885660,13166.017133280002,27609.80180658,53238.1769616 2026-03-30,15:47:42.000,89,11150610,6245,0,1774885661,13165.963242799997,28071.040480740005,53238.21189720001 2026-03-30,15:47:44.000,89,11150631,7045,0,1774885663,13165.794835050001,22074.00018237,53238.149013120004 2026-03-30,15:47:45.000,89,11150676,6165,0,1774885664,13165.700526709996,32222.6396925,53238.06516768 2026-03-30,15:47:46.000,89,11150656,6284,0,1774885665,13165.67358147,28993.341600810003,53238.01625784 2026-03-30,15:47:47.000,89,11150628,6365,0,1774885666,13165.60621836999,26686.788724380007,53237.94638664 2026-03-30,15:47:48.000,89,11150670,6284,0,1774885667,13165.52538264999,32683.603450590002,53237.981322240004 2026-03-30,15:47:49.000,89,11150658,6165,0,1774885668,13165.478228479995,30377.057623290006,53237.95337376001 2026-03-30,15:47:50.000,89,11150648,6245,0,1774885669,13165.42433799999,28531.842108840006,53237.967348 2026-03-30,15:47:51.000,89,11150677,6525,0,1774885670,13165.397392759995,28531.77161754,53237.932412400005 2026-03-30,15:47:52.000,89,11150607,6565,0,1774885671,13165.34350227999,29915.6709174,53237.86952832 2026-03-30,15:47:53.000,89,11150638,6205,0,1774885672,13165.33002966,30376.916640690004,53237.84856696 2026-03-30,15:47:55.000,89,11150592,6045,0,1774885674,13165.289611799999,28070.43425556,53237.77869576 2026-03-30,15:47:56.000,89,11150616,6324,0,1774885675,13165.255930249994,28070.46950121,53237.715811680006 2026-03-30,15:47:57.000,89,11150653,6525,0,1774885676,13165.26266655999,31760.682007080002,53237.75773440001 2026-03-30,15:47:58.000,89,11150625,6525,0,1774885677,13165.296348109994,34528.51585245,53237.694850320004 2026-03-30,15:47:59.000,89,11150631,6645,0,1774885678,13165.26266655999,31299.4151364,53237.666901840006 2026-03-30,15:48:00.000,89,11150659,6565,0,1774885679,13165.26266655999,28531.60243842,53237.60401776 2026-03-30,15:48:01.000,89,11150520,6284,0,1774885680,13165.269402869999,29915.403050459994,53237.5131852 2026-03-30,15:48:02.000,89,11150632,6245,0,1774885681,13165.269402869999,31760.54102448,53237.61100488 2026-03-30,15:48:03.000,89,11150605,6765,0,1774885682,13165.28287548999,27608.864272289997,53237.53414656 2026-03-30,15:48:04.000,89,11150604,6284,0,1774885683,13165.249193939999,28531.4332593,53237.5830564 2026-03-30,15:48:17.000,89,11150592,6205,0,1774885696,13165.020159399988,29913.640767959994,53237.191777680004 2026-03-30,15:48:18.000,89,11150582,6405,0,1774885697,13165.047104639998,30836.0053302,53237.17780344 2026-03-30,15:48:19.000,89,11150597,6565,0,1774885698,13165.033632019993,24839.127161819997,53237.17780344 2026-03-30,15:48:20.000,89,11150637,6525,0,1774885699,13165.047104639998,25761.470576670006,53237.163829200006 2026-03-30,15:48:21.000,89,11150659,6605,0,1774885700,13165.067313569998,35909.4051738,53237.11491936001 2026-03-30,15:48:22.000,89,11150612,6205,0,1774885701,13165.060577259988,29912.491759769997,53237.05203528 2026-03-30,15:48:23.000,89,11150643,6605,0,1774885702,13165.087522499998,31296.109094429994,53237.03806104001 2026-03-30,15:48:24.000,89,11150646,6045,0,1774885703,13165.087522499998,29911.927829370004,53237.00312544 2026-03-30,15:48:25.000,89,11150637,6965,0,1774885704,13165.107731429998,28527.89459604,53236.94722848001 2026-03-30,15:48:26.000,89,11150626,6445,0,1774885705,13165.296348109994,26682.460558560007,53237.23370040001 2026-03-30,15:48:28.000,89,11150683,6605,0,1774885707,13165.047104639998,29910.983245950003,53236.90530576 2026-03-30,15:48:29.000,89,11150567,6485,0,1774885708,13165.080786189988,28065.619699770003,53236.996138320006 2026-03-30,15:48:30.000,89,11150606,6124,0,1774885709,13165.026895709998,30371.813070570002,53236.93325424 2026-03-30,15:48:31.000,89,11150611,6765,0,1774885710,13164.973005229993,30371.650940580002,53236.93325424 2026-03-30,15:48:32.000,89,11150644,6084,0,1774885711,13164.912378439993,27142.599568439997,53236.91928000001 2026-03-30,15:48:33.000,89,11150637,6605,0,1774885712,13164.865224269997,26681.177616900008,53236.8843444 2026-03-30,15:48:34.000,89,11150615,6525,0,1774885713,13164.804597479997,33600.032645369996,53236.9542156 2026-03-30,15:48:35.000,89,11150637,6645,0,1774885714,13164.777652240002,29909.813090370008,53236.8843444 2026-03-30,15:48:36.000,89,11150642,6205,0,1774885715,13164.703552829997,26219.607633630003,53236.93325424 2026-03-30,15:48:37.000,89,11150532,6324,0,1774885716,13164.642926039996,32216.020559430006,53236.91928000001 2026-03-30,15:48:39.000,89,11150595,6765,0,1774885718,13164.548617699991,28525.81510269,53236.90530576 2026-03-30,15:48:40.000,89,11150589,6685,0,1774885719,13164.461045669996,27603.274312199996,53236.91229288 2026-03-30,15:48:41.000,89,11150623,6645,0,1774885720,13164.380209949995,29909.629812989995,53236.8843444 2026-03-30,15:48:42.000,89,11150646,6124,0,1774885721,13164.27242899,27603.38004915,53236.975176960004 2026-03-30,15:48:43.000,89,11150603,6525,0,1774885722,13164.2118022,29448.41933535,53236.94024136 2026-03-30,15:48:44.000,89,11150523,6605,0,1774885723,13164.08381230999,29448.532121430006,53236.94722848001 2026-03-30,15:48:45.000,89,11150599,6445,0,1774885724,13163.996240279994,30832.382077379996,53236.877357280006 2026-03-30,15:48:46.000,89,11150587,6525,0,1774885725,13163.868250389998,30832.431421290006,53236.8843444 2026-03-30,15:48:47.000,89,11150578,6245,0,1774885726,13163.760469430003,30371.20684539,53236.90530576 2026-03-30,15:48:48.000,89,11150600,6284,0,1774885727,13163.612270609992,27603.633817830007,53236.89133152 2026-03-30,15:48:50.000,89,11150637,6805,0,1774885729,13163.302400349996,28526.188706579997,53236.91928000001 2026-03-30,15:48:51.000,89,11150559,6565,0,1774885730,13163.15420153,28987.43442987,53236.83543456 2026-03-30,15:48:52.000,89,11150638,6245,0,1774885731,13162.999266399995,24836.05374114,53236.828447440006 2026-03-30,15:48:53.000,89,11150594,6284,0,1774885732,13162.790440789999,33600.089038410006,53236.73761488 2026-03-30,15:48:54.000,89,11150630,6084,0,1774885733,13162.669187209998,33138.744627299995,53236.75158912001 2026-03-30,15:48:55.000,89,11150615,6405,0,1774885734,13162.541197320003,31293.550260239994,53236.72364064 2026-03-30,15:48:56.000,89,11150602,6045,0,1774885735,13162.312162779992,26219.600584500004,53236.64678232 2026-03-30,15:48:57.000,89,11150586,6165,0,1774885736,13162.143755029996,27142.09203108,53236.57691112 2026-03-30,15:48:58.000,89,11150584,6124,0,1774885737,13162.03597407,25296.88356576,53236.61883384 2026-03-30,15:48:59.000,89,11150599,6805,0,1774885738,13161.8540937,28987.004432939997,53236.569924 2026-03-30,15:49:01.000,89,11150606,6324,0,1774885740,13161.598113919994,26680.557293460006,53236.41620736001 2026-03-30,15:49:02.000,89,11150633,6525,0,1774885741,13161.449915099998,28986.919843380005,53236.33236192 2026-03-30,15:49:03.000,89,11150647,6765,0,1774885742,13161.362343069988,30370.621767599994,53236.2904392 2026-03-30,15:49:04.000,89,11150572,6405,0,1774885743,13161.227616869997,29448.080977110003,53236.24851648001 2026-03-30,15:49:05.000,89,11150596,6245,0,1774885744,13161.133308529992,29909.390142570002,53236.185632400004 2026-03-30,15:49:06.000,89,11150578,6645,0,1774885745,13160.937955540001,32215.77383988,53236.10877408001 2026-03-30,15:49:07.000,89,11150632,6205,0,1774885746,13160.823438269996,31293.31058982,53236.12274832 2026-03-30,15:49:08.000,89,11150621,6565,0,1774885747,13160.661766829995,35444.75472072,53235.99698016 2026-03-30,15:49:09.000,89,11150638,6045,0,1774885748,13160.49335908,29909.608665599997,53235.96204456001 2026-03-30,15:49:10.000,89,11150580,6365,0,1774885749,13160.358632879994,28064.68921461,53235.89916048 2026-03-30,15:49:12.000,89,11150595,6845,0,1774885751,13160.035289999993,28987.45557726,53235.78037944 2026-03-30,15:49:13.000,89,11150602,6365,0,1774885752,13159.927509039997,28987.60360899,53235.75941808 2026-03-30,15:49:14.000,89,11150589,6845,0,1774885753,13159.705210809996,28987.76573898,53235.67557264001 2026-03-30,15:49:15.000,89,11150555,6605,0,1774885754,13159.482912579995,28065.15445719,53235.521856 2026-03-30,15:49:16.000,89,11150583,6565,0,1774885755,13159.152833389999,28065.521011949997,53235.49390752 2026-03-30,15:49:17.000,89,11150578,6165,0,1774885756,13158.991161949998,34062.41327859,53235.368139360005 2026-03-30,15:49:18.000,89,11150589,6805,0,1774885757,13158.842963130002,32679.021516089997,53235.3821136 2026-03-30,15:49:19.000,89,11150538,6084,0,1774885758,13158.735182169992,28989.083926289997,53235.35416512 2026-03-30,15:49:20.000,89,11150601,6645,0,1774885759,13158.560038110001,33602.03459829,53235.298268160004 2026-03-30,15:49:21.000,89,11150588,5925,0,1774885760,13158.41183928999,26221.694176110002,53235.2773068 2026-03-30,15:49:23.000,89,11150554,6245,0,1774885762,13158.162595819995,29912.188647179995,53235.1375644 2026-03-30,15:49:24.000,89,11150543,6725,0,1774885763,13158.000924379994,26683.271208510007,53235.08865456 2026-03-30,15:49:25.000,89,11150589,6565,0,1774885764,13157.899879729994,27144.64381614,53235.07468032001 2026-03-30,15:49:26.000,89,11150559,6885,0,1774885765,13157.765153529988,24377.014395539998,53235.032757600005 2026-03-30,15:49:27.000,89,11150625,6365,0,1774885766,13157.670845189998,29912.378973690007,53234.90698944001 2026-03-30,15:49:28.000,89,11150581,6885,0,1774885767,13157.536118989992,29451.14734866,53234.90698944001 2026-03-30,15:49:29.000,89,11150577,6725,0,1774885768,13157.509173749997,31757.65793031,53234.73231144 2026-03-30,15:49:30.000,89,11150572,6324,0,1774885769,13157.414865409992,30373.716335670004,53234.746285680005 2026-03-30,15:49:31.000,89,11150581,6765,0,1774885770,13157.374447549992,25299.703217760005,53234.66942736001 2026-03-30,15:49:32.000,89,11150596,6365,0,1774885771,13157.293611829991,27144.749553090005,53234.58558192 2026-03-30,15:49:34.000,89,11150561,6885,0,1774885773,13157.165621939996,32218.79086752,53234.56462056 2026-03-30,15:49:35.000,89,11150606,6124,0,1774885774,13157.212776109991,27144.770700480003,53234.50173648001 2026-03-30,15:49:36.000,89,11150580,6324,0,1774885775,13157.125204079995,28989.908674499995,53234.410903920005 2026-03-30,15:49:37.000,89,11150607,6685,0,1774885776,13157.084786219995,27144.827093519998,53234.361994080005 2026-03-30,15:49:38.000,89,11150598,6485,0,1774885777,13156.99047787999,31757.65088118,53234.34103272 2026-03-30,15:49:39.000,89,11150593,6645,0,1774885778,13156.92985108999,26222.37794172,53234.257187279996 2026-03-30,15:49:40.000,89,11150579,6485,0,1774885779,13156.862487989994,24838.591427940002,53234.1593676 2026-03-30,15:49:41.000,89,11150571,6365,0,1774885780,13156.781652269994,26683.799893260002,53234.145393360006 2026-03-30,15:49:42.000,89,11150555,6605,0,1774885781,13156.667134999989,27606.502813740008,53234.18032896 2026-03-30,15:49:43.000,89,11150595,6445,0,1774885782,13156.539145109993,29451.817016009998,53234.04058656 2026-03-30,15:49:45.000,89,11150523,6725,0,1774885784,13156.377473669992,29913.43634319,53233.956741120004 2026-03-30,15:49:46.000,89,11150558,6205,0,1774885785,13156.188856989997,28529.783762880004,53233.87988280001 2026-03-30,15:49:47.000,89,11150583,6565,0,1774885786,13156.0608671,32681.53100637,53233.81699872 2026-03-30,15:49:48.000,89,11150616,6045,0,1774885787,13155.926140899996,29452.77569769,53233.80302448001 2026-03-30,15:49:49.000,89,11150614,6245,0,1774885788,13155.79141469999,29914.183550970003,53233.740140400005 2026-03-30,15:49:50.000,89,11150552,6245,0,1774885789,13155.71731529,29914.345680960003,53233.691230560005 2026-03-30,15:49:51.000,89,11150596,6405,0,1774885790,13155.60953432999,31759.702178010004,53233.60738512 2026-03-30,15:49:52.000,89,11150591,6765,0,1774885791,13155.542171229994,29453.40307026,53233.59341088001 2026-03-30,15:49:53.000,89,11150565,6525,0,1774885792,13155.441126579994,30376.113039870004,53233.53751392 2026-03-30,15:49:54.000,89,11150616,6124,0,1774885793,13155.373763479998,28992.305378699995,53233.37681016001 2026-03-30,15:49:56.000,89,11150538,6485,0,1774885795,13155.353554549998,32221.617568650006,53233.3209132 2026-03-30,15:49:57.000,89,11150597,6605,0,1774885796,13155.340081929993,30376.458447240002,53233.24405488 2026-03-30,15:49:58.000,89,11150553,6645,0,1774885797,13155.319872999993,25763.712200010006,53233.20213216 2026-03-30,15:49:59.000,89,11150607,6885,0,1774885798,13155.326609309988,32221.920681239993,53233.10431248 2026-03-30,15:50:00.000,89,11150550,6124,0,1774885799,13155.373763479998,32683.215748439994,53233.06238976001 2026-03-30,15:50:01.000,89,11150547,6445,0,1774885800,13155.387236099989,30838.141216589996,53233.076364 2026-03-30,15:50:02.000,89,11150613,6885,0,1774885801,13155.434390269998,28531.701126240005,53232.971557200006 2026-03-30,15:50:03.000,89,11150570,6165,0,1774885802,13155.495017059999,27609.125090100002,53232.97854432 2026-03-30,15:50:04.000,89,11150627,6805,0,1774885803,13155.474808129999,28070.399009910005,53232.96457008001 2026-03-30,15:50:05.000,89,11150557,6725,0,1774885804,13155.562380159994,29454.333555420002,53232.88072464 2026-03-30,15:50:07.000,89,11150595,6765,0,1774885806,13155.703842669995,30838.27515006,53232.83880192 2026-03-30,15:50:08.000,89,11150598,6405,0,1774885807,13155.744260529995,34067.312423940006,53232.79687920001 2026-03-30,15:50:09.000,89,11150543,6565,0,1774885808,13155.81162362999,29454.52388193,53232.84578904001 2026-03-30,15:50:10.000,89,11150565,6765,0,1774885809,13155.8587778,30838.27515006,53232.75495648001 2026-03-30,15:50:11.000,89,11150543,6685,0,1774885810,13155.97329506999,30838.359739620006,53232.77591784001 2026-03-30,15:50:12.000,89,11150578,6165,0,1774885811,13156.00024031,30377.170409369995,53232.81085344 2026-03-30,15:50:13.000,89,11150564,6365,0,1774885812,13156.047394479996,26686.823970030004,53232.87373752001 2026-03-30,15:50:14.000,89,11150567,6725,0,1774885813,13156.0608671,26686.84511742,53232.782904960004 2026-03-30,15:50:15.000,89,11150560,5805,0,1774885814,13156.094548649991,29454.69306105,53232.82482768001 2026-03-30,15:50:16.000,89,11150576,6284,0,1774885815,13156.134966509992,27609.555087030007,53232.85976328 2026-03-30,15:50:18.000,89,11150636,6324,0,1774885817,13156.188856989997,25764.58629213,53232.78989208 2026-03-30,15:50:19.000,89,11150593,6445,0,1774885818,13156.202329610001,29916.45337083,53232.76893072 2026-03-30,15:50:20.000,89,11150613,6405,0,1774885819,13156.242747470002,31761.753474840007,53232.81784056 2026-03-30,15:50:21.000,89,11150647,6765,0,1774885820,13156.276429019992,34068.447333870005,53232.90867312 2026-03-30,15:50:22.000,89,11150540,6525,0,1774885821,13156.337055809992,32223.386900280006,53232.8318148 2026-03-30,15:50:23.000,89,11150609,6685,0,1774885822,13156.350528429997,33607.42718273999,53232.81784056 2026-03-30,15:50:24.000,89,11150587,6725,0,1774885823,13156.397682599993,29917.045497750005,53232.8667504 2026-03-30,15:50:25.000,89,11150593,6565,0,1774885824,13156.465045700003,25765.467433380007,53232.852776160005 2026-03-30,15:50:26.000,89,11150601,6565,0,1774885825,13156.552617729998,26226.910532309994,53232.81784056 2026-03-30,15:50:27.000,89,11150617,6525,0,1774885826,13156.667134999989,28994.885360279994,53232.852776160005 2026-03-30,15:50:29.000,89,11150608,6284,0,1774885828,13156.842279059994,29456.363704860007,53232.83880192 2026-03-30,15:50:30.000,89,11150645,6885,0,1774885829,13157.03089573999,28995.230767650006,53232.88072464 2026-03-30,15:50:31.000,89,11150651,6645,0,1774885830,13157.17909456,26227.516757489997,53232.85976328 2026-03-30,15:50:32.000,89,11150574,6245,0,1774885831,13157.347502309996,26227.608396180003,53232.81784056 2026-03-30,15:50:33.000,89,11150583,6685,0,1774885832,13157.569800539997,32224.761480629997,53232.971557200006 2026-03-30,15:50:34.000,89,11150626,6165,0,1774885833,13157.778626149993,30379.708096169998,53232.99251856001 2026-03-30,15:50:35.000,89,11150608,6165,0,1774885834,13158.014396999999,30379.8561279,53232.99950568 2026-03-30,15:50:36.000,89,11150540,6045,0,1774885835,13158.203013679995,32225.35360755,53232.95758296 2026-03-30,15:50:37.000,89,11150618,6445,0,1774885836,13158.39836667,33148.15521585,53233.10431248 2026-03-30,15:50:38.000,89,11150608,6205,0,1774885837,13158.620664900001,30380.398910910008,53233.13226096001 2026-03-30,15:50:40.000,89,11150612,6525,0,1774885839,13158.997898259993,29458.147134750005,53233.237067760005 2026-03-30,15:50:41.000,89,11150559,6645,0,1774885840,13159.18651493999,31303.531828320003,53233.25802912001 2026-03-30,15:50:42.000,89,11150580,6005,0,1774885841,13159.32797744999,32226.277043580005,53233.34187456 2026-03-30,15:50:43.000,89,11150585,6565,0,1774885842,13159.47617627,29919.8299041,53233.42572000001 2026-03-30,15:50:44.000,89,11150603,6365,0,1774885843,13159.59069353999,28074.698979210007,53233.49559120001 2026-03-30,15:50:45.000,89,11150570,6084,0,1774885844,13159.718683430001,30381.329396069996,53233.53751392 2026-03-30,15:50:46.000,89,11150620,6205,0,1774885845,13159.806255459996,33610.78961774999,53233.57943664 2026-03-30,15:50:47.000,89,11150643,6525,0,1774885846,13159.887091179997,26691.053448029998,53233.621359360004 2026-03-30,15:50:48.000,89,11150581,6565,0,1774885847,13159.954454279992,26691.17328324,53233.642320720006 2026-03-30,15:50:49.000,89,11150609,6485,0,1774885848,13160.001608450002,34995.055472370004,53233.740140400005 2026-03-30,15:50:51.000,89,11150603,6525,0,1774885850,13160.102653100002,30382.104800369998,53233.82398584 2026-03-30,15:50:52.000,89,11150625,6845,0,1774885851,13160.122862030003,25307.633489009997,53233.89385704 2026-03-30,15:50:53.000,89,11150564,6405,0,1774885852,13160.223906679988,28075.805692619993,53233.93577976 2026-03-30,15:50:54.000,89,11150541,6645,0,1774885853,13160.277797159993,29921.317270529995,53233.97071536001 2026-03-30,15:50:55.000,89,11150610,6205,0,1774885854,13160.351896569999,32689.489474140006,53234.03359944 2026-03-30,15:50:56.000,89,11150545,6605,0,1774885855,13160.42599597999,30383.169219000003,53234.0545608 2026-03-30,15:50:57.000,89,11150618,6084,0,1774885856,13160.5741948,32690.088650189995,53234.145393360006 2026-03-30,15:50:58.000,89,11150545,6445,0,1774885857,13160.69544838,29922.311197860006,53234.15238048 2026-03-30,15:50:59.000,89,11150552,5884,0,1774885858,13160.81670196,33151.870107359995,53234.18032896 2026-03-30,15:51:00.000,89,11150594,6245,0,1774885859,13160.985109709996,23464.130913150002,53234.18032896 2026-03-30,15:51:02.000,89,11150622,6324,0,1774885861,13161.355606759993,33152.666659049995,53234.34103272 2026-03-30,15:51:03.000,89,11150618,6205,0,1774885862,13161.564432369989,29923.403813009994,53234.21526456001 2026-03-30,15:51:04.000,89,11150598,5965,0,1774885863,13161.759785359995,29923.615286910004,53234.313084240006 2026-03-30,15:51:05.000,89,11150605,6445,0,1774885864,13162.04944668999,29923.791515160003,53234.38295544001 2026-03-30,15:51:06.000,89,11150540,6124,0,1774885865,13162.325635399997,30846.642467369995,53234.44583952 2026-03-30,15:51:07.000,89,11150606,6365,0,1774885866,13162.547933629998,29462.700872729998,53234.48776224 2026-03-30,15:51:08.000,89,11150647,6485,0,1774885867,13162.810649719999,35460.21346281,53234.48776224 2026-03-30,15:51:09.000,89,11150575,6485,0,1774885868,13163.06662949999,31769.549812619996,53234.57160768001 2026-03-30,15:51:10.000,89,11150598,6165,0,1774885869,13163.329345589991,32230.873076339994,53234.746285680005 2026-03-30,15:51:11.000,89,11150551,6525,0,1774885870,13163.578589060002,29001.53268987,53234.746285680005 2026-03-30,15:51:13.000,89,11150594,6445,0,1774885872,13164.050130759999,34076.32826121,53234.80916976001 2026-03-30,15:51:14.000,89,11150579,6885,0,1774885873,13164.25222006,26233.607205809996,53234.983847760006 2026-03-30,15:51:15.000,89,11150576,6284,0,1774885874,13164.42736411999,31308.38162976,53235.10961592 2026-03-30,15:51:16.000,89,11150658,6324,0,1774885875,13164.636189730001,33153.836814630005,53235.16551288 2026-03-30,15:51:17.000,89,11150614,6245,0,1774885876,13164.723761759997,29463.250704870006,53235.23538408 2026-03-30,15:51:18.000,89,11150614,6205,0,1774885877,13164.885433199997,32231.472252389998,53235.347178 2026-03-30,15:51:19.000,89,11150552,5965,0,1774885878,13165.013423089993,32693.049284790002,53235.47294616 2026-03-30,15:51:20.000,89,11150622,6445,0,1774885879,13165.047104639998,33154.576973279996,53235.57076584 2026-03-30,15:51:21.000,89,11150597,6885,0,1774885880,13165.087522499998,27157.353397529994,53235.64762416001 2026-03-30,15:51:22.000,89,11150561,6725,0,1774885881,13165.127940359998,30848.291963790005,53235.654611280006 2026-03-30,15:51:24.000,89,11150548,6165,0,1774885883,13165.235721319994,29003.31611976,53235.85723776 2026-03-30,15:51:25.000,89,11150618,6324,0,1774885884,13165.222248699989,29926.202317620002,53235.94108320001 2026-03-30,15:51:26.000,89,11150572,6205,0,1774885885,13165.222248699989,31310.46817224,53235.9760188 2026-03-30,15:51:27.000,89,11150566,6165,0,1774885886,13165.222248699989,31310.630302229998,53236.03191576001 2026-03-30,15:51:28.000,89,11150603,6645,0,1774885887,13165.26266655999,32694.755174250007,53236.10877408001 2026-03-30,15:51:29.000,89,11150628,6205,0,1774885888,13165.30308441999,30849.398677200006,53236.16467104 2026-03-30,15:51:30.000,89,11150623,6485,0,1774885889,13165.36371120999,27619.966652040006,53236.24851648001 2026-03-30,15:51:31.000,89,11150579,6765,0,1774885890,13165.45128324,34540.20330999,53236.220568 2026-03-30,15:51:32.000,89,11150587,6645,0,1774885891,13165.53211896,28542.613179480002,53236.325374800006 2026-03-30,15:51:33.000,89,11150596,5965,0,1774885892,13165.62642729999,32233.36846836,53236.374284640005 2026-03-30,15:51:35.000,89,11150632,5845,0,1774885894,13165.875670770001,28081.01499969,53236.50703992 2026-03-30,15:51:36.000,89,11150601,6725,0,1774885895,13166.050814829992,25774.123765020006,53236.53498840001 2026-03-30,15:51:37.000,89,11150577,6565,0,1774885896,13166.091232689992,27158.121752699997,53236.569924 2026-03-30,15:51:38.000,89,11150675,6525,0,1774885897,13166.246167819998,26696.678653769995,53236.68171792001 2026-03-30,15:51:39.000,89,11150581,6525,0,1774885898,13166.360685089989,27619.325181210006,53236.709666400006 2026-03-30,15:51:40.000,89,11150586,6245,0,1774885899,13166.468466049999,34078.146936749996,53236.71665352 2026-03-30,15:51:41.000,89,11150628,6284,0,1774885900,13166.616664869995,33616.79547651,53236.86338304 2026-03-30,15:51:42.000,89,11150562,6124,0,1774885901,13166.75139107,38230.352373689995,53236.91229288 2026-03-30,15:51:43.000,89,11150539,6485,0,1774885902,13166.82549047999,31310.150961389998,53236.98915120001 2026-03-30,15:51:44.000,89,11150628,6005,0,1774885903,13166.899589889996,34539.59003568,53237.06600952001 2026-03-30,15:51:46.000,89,11150585,6805,0,1774885905,13167.041052399996,34078.27382109,53237.20575192001 2026-03-30,15:51:47.000,89,11150611,6525,0,1774885906,13166.993898230001,34078.372508910004,53237.24767464 2026-03-30,15:51:48.000,89,11150565,6685,0,1774885907,13167.007370849991,29003.555790180006,53237.331520080006 2026-03-30,15:51:49.000,89,11150591,6445,0,1774885908,13166.987161919991,26696.847832889995,53237.40139128001 2026-03-30,15:51:50.000,89,11150573,6605,0,1774885909,13166.919798819996,31771.727993790002,53237.4083784 2026-03-30,15:51:51.000,89,11150566,5884,0,1774885910,13166.91306251,31310.46112311,53237.443314 2026-03-30,15:51:52.000,89,11150563,6765,0,1774885911,13166.83222679,29003.7954606,53237.53414656 2026-03-30,15:51:53.000,89,11150630,6084,0,1774885912,13166.78507261999,34078.71086715,53237.53414656 2026-03-30,15:51:54.000,89,11150565,6605,0,1774885913,13166.677291659995,33617.387603430005,53237.597030640005 2026-03-30,15:51:55.000,89,11150603,6645,0,1774885914,13166.63013749,29465.25970692,53237.61799200001 2026-03-30,15:51:57.000,89,11150601,6605,0,1774885916,13166.56277438999,27158.72092875,53237.666901840006 2026-03-30,15:51:58.000,89,11150593,6525,0,1774885917,13166.50214759999,30388.33623129,53237.666901840006 2026-03-30,15:51:59.000,89,11150585,6485,0,1774885918,13166.48193866999,35001.928374120005,53237.67388896 2026-03-30,15:52:00.000,89,11150582,6324,0,1774885919,13166.428048189999,35002.06935672001,53237.68786320001 2026-03-30,15:52:01.000,89,11150546,6284,0,1774885920,13166.421311879989,31311.363411750004,53237.70882456001 2026-03-30,15:52:02.000,89,11150365,6685,0,1774885921,13166.401102949989,29927.457062760004,53237.68087608 2026-03-30,15:52:03.000,89,11150551,6645,0,1774885922,13166.414575569994,29004.873977490002,53237.70183744 2026-03-30,15:52:04.000,89,11150565,6485,0,1774885923,13166.374157709994,29927.724929699994,53237.72978592 2026-03-30,15:52:05.000,89,11150554,6165,0,1774885924,13166.401102949989,27159.70075782,53237.75074728 2026-03-30,15:52:06.000,89,11150589,6605,0,1774885925,13166.428048189999,24853.042144439998,53237.72978592 2026-03-30,15:52:08.000,89,11150517,6565,0,1774885927,13166.441520809989,30850.984731450008,53237.883502560006 2026-03-30,15:52:09.000,89,11150615,6885,0,1774885928,13166.46172973999,30389.724909900004,53237.78568288001 2026-03-30,15:52:10.000,89,11150591,6725,0,1774885929,13166.556038079994,30389.858843370006,53237.80664424001 2026-03-30,15:52:11.000,89,11150585,6965,0,1774885930,13166.60992856,32696.73597978,53237.82061848 2026-03-30,15:52:12.000,89,11150573,6525,0,1774885931,13166.65034642,32696.841716730007,53237.87651544001 2026-03-30,15:52:13.000,89,11150564,6045,0,1774885932,13166.72444582999,32696.891060640002,53237.91145104 2026-03-30,15:52:14.000,89,11150586,6245,0,1774885933,13166.7716,27160.447965600004,53237.862541200004 2026-03-30,15:52:15.000,89,11150651,6645,0,1774885934,13166.89285358,30851.39358099,53237.96036088 2026-03-30,15:52:16.000,89,11150556,6205,0,1774885935,13166.960216679996,29928.62721834,53237.92542528001 2026-03-30,15:52:17.000,89,11150618,6365,0,1774885936,13167.108415499992,26698.990768410004,53237.91843816 2026-03-30,15:52:19.000,89,11150564,6245,0,1774885938,13167.323977419997,34080.614132250004,53238.0372192 2026-03-30,15:52:20.000,89,11150625,6605,0,1774885939,13167.438494689988,31773.744044969993,53238.05818056 2026-03-30,15:52:21.000,89,11150539,6885,0,1774885940,13167.586693509998,30389.562779910004,53238.09311616001 2026-03-30,15:52:22.000,89,11150588,6045,0,1774885941,13167.674265539994,32234.933375220004,53238.12106464001 2026-03-30,15:52:23.000,89,11150646,6084,0,1774885942,13167.78204649999,27621.207298919995,53238.169974480006 2026-03-30,15:52:24.000,89,11150568,6124,0,1774885943,13167.88982746,26698.469132790007,53238.25381992 2026-03-30,15:52:25.000,89,11150577,6645,0,1774885944,13167.977399489995,28082.502366119996,53238.22587144 2026-03-30,15:52:26.000,89,11150593,6685,0,1774885945,13168.01108104,31773.377490209998,53238.33067824001 2026-03-30,15:52:27.000,89,11150604,6124,0,1774885946,13168.04476258999,28543.783335059998,53238.37260096 2026-03-30,15:52:28.000,89,11150605,6765,0,1774885947,13168.02455365999,26237.026033860006,53238.44945928 2026-03-30,15:52:30.000,89,11150539,6525,0,1774885949,13167.99087211,29005.21233573,53238.47740776001 2026-03-30,15:52:31.000,89,11150617,6525,0,1774885950,13167.957190559995,28082.502366119996,53238.49836912001 2026-03-30,15:52:32.000,89,11150625,6605,0,1774885951,13167.916772699995,31312.124717789993,53238.533304720004 2026-03-30,15:52:33.000,89,11150622,6045,0,1774885952,13167.84267328999,29005.409711369997,53238.63811152 2026-03-30,15:52:34.000,89,11150627,6565,0,1774885953,13167.755101259994,35464.506382980006,53238.6311244 2026-03-30,15:52:35.000,89,11150568,6245,0,1774885954,13167.600166129989,30389.61212382,53238.652085760004 2026-03-30,15:52:36.000,89,11150611,6685,0,1774885955,13167.519330409988,28082.854822620007,53238.652085760004 2026-03-30,15:52:37.000,89,11150590,6045,0,1774885956,13167.418285760003,31312.477174290005,53238.74291832001 2026-03-30,15:52:38.000,89,11150593,6565,0,1774885957,13167.330713729993,29928.45099009,53238.70798272 2026-03-30,15:52:39.000,89,11150591,6725,0,1774885958,13167.222932769997,29928.486235739998,53238.75689256 2026-03-30,15:52:41.000,89,11150549,6685,0,1774885960,13166.940007749996,29005.797413520006,53238.75689256 2026-03-30,15:52:42.000,89,11150636,6284,0,1774885961,13166.859172029996,30851.301942299993,53238.7359312 2026-03-30,15:52:43.000,89,11150535,6565,0,1774885962,13166.79180893,30389.92933467,53238.74990544 2026-03-30,15:52:44.000,89,11150602,5805,0,1774885963,13166.66381903999,33158.101538279996,53238.74291832001 2026-03-30,15:52:45.000,89,11150553,6565,0,1774885964,13166.596455939994,29928.549677910007,53238.74291832001 2026-03-30,15:52:46.000,89,11150504,5925,0,1774885965,13166.535829149994,31774.089452340006,53238.65907288 2026-03-30,15:52:47.000,89,11150594,6245,0,1774885966,13166.434784499994,28083.179082600007,53238.66606000001 2026-03-30,15:52:48.000,89,11150567,6525,0,1774885967,13166.394366639994,31774.14584538,53238.61016304 2026-03-30,15:52:49.000,89,11150584,6045,0,1774885968,13166.320267229989,29467.388544179994,53238.68702136 2026-03-30,15:52:50.000,89,11150606,6045,0,1774885969,13166.232695199993,27621.926310180002,53238.64509864001 2026-03-30,15:52:52.000,89,11150536,6045,0,1774885971,13166.138386860002,30390.211299870003,53238.61715016 2026-03-30,15:52:53.000,89,11150513,6365,0,1774885972,13166.118177930002,24853.902138300007,53238.61715016 2026-03-30,15:52:54.000,89,11150583,6685,0,1774885973,13166.084496379997,34542.557719410004,53238.61016304 2026-03-30,15:52:55.000,89,11150555,6565,0,1774885974,13166.071023759992,31313.076350339994,53238.56824032 2026-03-30,15:52:56.000,89,11150541,6805,0,1774885975,13166.071023759992,27160.772225580004,53238.54727896001 2026-03-30,15:52:57.000,89,11150528,6084,0,1774885976,13166.118177930002,29928.94442919,53238.57522744001 2026-03-30,15:52:58.000,89,11150535,6805,0,1774885977,13166.131650549993,23469.76316802,53238.554266080006 2026-03-30,15:52:59.000,89,11150599,6645,0,1774885978,13166.158595790002,33158.475142170006,53238.484394880004 2026-03-30,15:53:00.000,89,11150609,6485,0,1774885979,13166.199013650003,26699.307979260004,53238.484394880004 2026-03-30,15:53:01.000,89,11150595,6565,0,1774885980,13166.259640439988,33158.34825783,53238.491382 2026-03-30,15:53:03.000,89,11150644,6045,0,1774885982,13166.367421399998,30851.308991430007,53238.505356240006 2026-03-30,15:53:04.000,89,11150604,6284,0,1774885983,13166.434784499994,29467.050185939996,53238.46343352 2026-03-30,15:53:05.000,89,11150584,6205,0,1774885984,13166.488674979999,28544.24857764,53238.47042064 2026-03-30,15:53:06.000,89,11150543,6725,0,1774885985,13166.596455939994,31773.581914979994,53238.4215108 2026-03-30,15:53:07.000,89,11150530,6165,0,1774885986,13166.72444582999,34080.289872270005,53238.44945928 2026-03-30,15:53:08.000,89,11150561,6365,0,1774885987,13166.798545239995,31312.011931710003,53238.484394880004 2026-03-30,15:53:09.000,89,11150570,6084,0,1774885988,13166.88611726999,28543.74808941,53238.47740776001 2026-03-30,15:53:10.000,89,11150605,6324,0,1774885989,13166.987161919991,27159.559775219997,53238.491382 2026-03-30,15:53:11.000,89,11150550,6205,0,1774885990,13167.081470259996,30850.300965839997,53238.46343352 2026-03-30,15:53:12.000,89,11150558,6245,0,1774885991,13167.202723839997,32234.291904390004,53238.484394880004 2026-03-30,15:53:14.000,89,11150590,6124,0,1774885993,13167.391340519993,31311.363411750004,53238.484394880004 2026-03-30,15:53:15.000,89,11150591,6645,0,1774885994,13167.445230999998,34079.40168189,53238.54029184 2026-03-30,15:53:16.000,89,11150602,6084,0,1774885995,13167.593429819994,29465.73199863,53238.54029184 2026-03-30,15:53:17.000,89,11150634,5965,0,1774885996,13167.74162863999,29004.366440130005,53238.56824032 2026-03-30,15:53:18.000,89,11150622,6084,0,1774885997,13167.755101259994,29004.352341870006,53238.603175920005 2026-03-30,15:53:19.000,89,11150597,6725,0,1774885998,13167.815728049995,31311.109643069998,53238.57522744001 2026-03-30,15:53:20.000,89,11150568,6205,0,1774885999,13167.86961853,30849.652445879998,53238.6311244 2026-03-30,15:53:21.000,89,11150567,6685,0,1774886000,13167.88982746,31310.996856989994,53238.6311244 2026-03-30,15:53:22.000,89,11150568,6284,0,1774886001,13167.90330007999,28542.888095550006,53238.75689256 2026-03-30,15:53:23.000,89,11150568,6045,0,1774886002,13167.93024532,28081.522537049997,53238.7359312 2026-03-30,15:53:25.000,89,11150563,6845,0,1774886004,13167.86961853,31772.341268100005,53238.88266072001 2026-03-30,15:53:26.000,89,11150617,6605,0,1774886005,13167.8494096,31772.369464620002,53238.85471224 2026-03-30,15:53:27.000,89,11150574,6045,0,1774886006,13167.856145909995,30849.553758060007,53238.819776640004 2026-03-30,15:53:28.000,89,11150571,6605,0,1774886007,13167.70121077999,27158.770272659996,53238.840738000006 2026-03-30,15:53:29.000,89,11150592,6045,0,1774886008,13167.68100184999,28542.852849899995,53238.840738000006 2026-03-30,15:53:30.000,89,11150518,6124,0,1774886009,13167.647320299999,33617.79645297,53238.840738000006 2026-03-30,15:53:31.000,89,11150538,6445,0,1774886010,13167.593429819994,25313.392628219997,53238.95951904001 2026-03-30,15:53:32.000,89,11150617,6645,0,1774886011,13167.546275649998,26697.475205459996,53238.96650616 2026-03-30,15:53:33.000,89,11150591,6525,0,1774886012,13167.478912549988,27158.868960480002,53238.95951904001 2026-03-30,15:53:34.000,89,11150543,6685,0,1774886013,13167.431758379993,31772.482250700006,53238.90362208 2026-03-30,15:53:36.000,89,11150541,6925,0,1774886015,13167.411549449993,29927.210343209998,53238.92458344 2026-03-30,15:53:37.000,89,11150568,6245,0,1774886016,13167.431758379993,27620.572877219995,53238.98048040001 2026-03-30,15:53:38.000,89,11150583,6365,0,1774886017,13167.391340519993,31772.820608940005,53238.90362208 2026-03-30,15:53:39.000,89,11150600,5884,0,1774886018,13167.371131589993,29466.112651649993,53238.95951904001 2026-03-30,15:53:40.000,89,11150593,6645,0,1774886019,13167.411549449993,29466.2183886,53238.889647840006 2026-03-30,15:53:41.000,89,11150548,6165,0,1774886020,13167.411549449993,34541.260679490006,53238.90362208 2026-03-30,15:53:42.000,89,11150586,6124,0,1774886021,13167.364395279998,29927.753126220006,53238.89663496 2026-03-30,15:53:43.000,89,11150571,6645,0,1774886022,13167.364395279998,31773.215360219998,53238.85471224 2026-03-30,15:53:44.000,89,11150629,6405,0,1774886023,13167.364395279998,29005.07135313,53238.92458344 2026-03-30,15:53:45.000,89,11150545,6885,0,1774886024,13167.317241110002,25775.554738410006,53238.89663496 2026-03-30,15:53:47.000,89,11150565,6565,0,1774886026,13167.384604209998,27159.637315650005,53238.89663496 2026-03-30,15:53:48.000,89,11150572,6124,0,1774886027,13167.317241110002,35464.04818953,53238.88266072001 2026-03-30,15:53:49.000,89,11150561,6725,0,1774886028,13167.323977419997,24852.647393160005,53238.88266072001 2026-03-30,15:53:50.000,89,11150531,6405,0,1774886029,13167.297032180002,29466.21133947,53238.88266072001 2026-03-30,15:53:51.000,89,11150625,6645,0,1774886030,13167.310504799992,31772.926345889995,53238.86169936001 2026-03-30,15:53:52.000,89,11150617,6725,0,1774886031,13167.297032180002,30850.138835849997,53238.8058024 2026-03-30,15:53:53.000,89,11150584,6324,0,1774886032,13167.297032180002,30850.033098900007,53238.76387968001 2026-03-30,15:53:54.000,89,11150378,5965,0,1774886033,13167.297032180002,26236.405710420004,53238.91060920001 2026-03-30,15:53:55.000,89,11150608,6405,0,1774886034,13167.243141699997,30388.547705189994,53238.82676376 2026-03-30,15:53:56.000,89,11150565,6645,0,1774886035,13167.229669079992,28081.790403990002,53238.88266072001 2026-03-30,15:53:58.000,89,11150612,6124,0,1774886037,13167.229669079992,29927.301981900004,53238.98048040001 2026-03-30,15:53:59.000,89,11150577,6605,0,1774886038,13167.236405390002,28081.874993549995,53238.91759632 2026-03-30,15:54:00.000,89,11150612,5925,0,1774886039,13167.195987530002,31311.476197829994,53238.987467520004 2026-03-30,15:54:01.000,89,11150573,6605,0,1774886040,13167.162305979997,30388.857866909995,53238.96650616 2026-03-30,15:54:02.000,89,11150639,6685,0,1774886041,13167.115151810001,28543.480222469996,53239.015416 2026-03-30,15:54:03.000,89,11150596,6124,0,1774886042,13167.108415499992,31311.751113899998,53239.008428880006 2026-03-30,15:54:04.000,89,11150570,6045,0,1774886043,13167.094942880001,31311.800457809994,53238.97349328 2026-03-30,15:54:05.000,89,11150579,6805,0,1774886044,13167.101679189997,27620.953530240004,53239.05035160001 2026-03-30,15:54:06.000,89,11150547,6885,0,1774886045,13167.074733950001,32234.630262630002,53238.96650616 2026-03-30,15:54:07.000,89,11150618,6165,0,1774886046,13167.148833359992,32234.587967850006,53238.95951904001 2026-03-30,15:54:09.000,89,11150578,6205,0,1774886048,13167.121888119997,35925.505386720004,53239.02939024001 2026-03-30,15:54:10.000,89,11150582,6324,0,1774886049,13167.115151810001,28543.691696370006,53239.04336448 2026-03-30,15:54:11.000,89,11150618,6245,0,1774886050,13167.175778600002,27621.00992328,53239.06432584 2026-03-30,15:54:12.000,89,11150503,6525,0,1774886051,13167.229669079992,29004.937419659997,53239.09227432 2026-03-30,15:54:13.000,89,11150609,6605,0,1774886052,13167.249878009992,31311.624229559995,53239.06432584 2026-03-30,15:54:14.000,89,11150585,6885,0,1774886053,13167.303768489997,25313.914263839994,53239.09926144001 2026-03-30,15:54:15.000,89,11150535,6525,0,1774886054,13167.377867900002,30388.857866909995,53239.057338720006 2026-03-30,15:54:16.000,89,11150613,6685,0,1774886055,13167.478912549988,28081.98777963,53239.14817128001 2026-03-30,15:54:17.000,89,11150489,6965,0,1774886056,13167.526066719998,30850.004902379995,53239.14118416 2026-03-30,15:54:18.000,89,11150585,6565,0,1774886057,13167.519330409988,31311.342264360006,53239.176119760006 2026-03-30,15:54:20.000,89,11150545,6765,0,1774886059,13167.674265539994,30850.054246290005,53239.204068240004 2026-03-30,15:54:21.000,89,11150587,6565,0,1774886060,13167.714683399994,32234.17206918,53239.29490080001 2026-03-30,15:54:22.000,89,11150564,6324,0,1774886061,13167.78878281,33618.26874468,53239.30887504 2026-03-30,15:54:23.000,89,11150560,6084,0,1774886062,13167.835936979995,28543.367436390006,53239.28791368 2026-03-30,15:54:24.000,89,11150546,6284,0,1774886063,13167.82920067,29466.133799040006,53239.371759120004 2026-03-30,15:54:25.000,89,11150614,6205,0,1774886064,13167.815728049995,26697.89815326,53239.3997076 2026-03-30,15:54:26.000,89,11150568,6124,0,1774886065,13167.84267328999,29927.471161020003,53239.33682352001 2026-03-30,15:54:27.000,89,11150558,6165,0,1774886066,13167.86961853,28543.346288999994,53239.3997076 2026-03-30,15:54:28.000,89,11150566,6124,0,1774886067,13167.92350900999,29466.021012960002,53239.41368184001 2026-03-30,15:54:29.000,89,11150613,6645,0,1774886068,13167.936981629995,27159.143876550006,53239.3997076 2026-03-30,15:54:31.000,89,11150576,6084,0,1774886070,13168.0514989,29465.626261679994,53239.46259168001 2026-03-30,15:54:32.000,89,11150599,6525,0,1774886071,13168.09191676,29465.421836909998,53239.48355304001 2026-03-30,15:54:33.000,89,11150574,6405,0,1774886072,13168.12559830999,25774.419828480008,53239.490540160004 2026-03-30,15:54:34.000,89,11150549,6845,0,1774886073,13168.219906649996,27158.382570510003,53239.441630320005 2026-03-30,15:54:35.000,89,11150595,6605,0,1774886074,13168.253588200001,32233.05830664,53239.5743856 2026-03-30,15:54:36.000,89,11150601,6605,0,1774886075,13168.273797130001,25312.694764350003,53239.53246288001 2026-03-30,15:54:37.000,89,11150592,6405,0,1774886076,13168.294006060001,29926.096580669997,53239.560411360006 2026-03-30,15:54:38.000,89,11150584,6245,0,1774886077,13168.354632850002,32694.19829298,53239.65124392001 2026-03-30,15:54:39.000,89,11150556,6245,0,1774886078,13168.361369159997,28541.950561260004,53239.73508936 2026-03-30,15:54:40.000,89,11150528,6245,0,1774886079,13168.354632850002,26696.48832726,53239.66521816 2026-03-30,15:54:42.000,89,11150504,6124,0,1774886081,13168.401787019997,32694.02911386,53239.73508936 2026-03-30,15:54:43.000,89,11150591,6685,0,1774886082,13168.435468570002,30848.51753595,53239.7839992 2026-03-30,15:54:44.000,89,11150426,6205,0,1774886083,13168.415259640002,28080.394676249998,53239.79797344001 2026-03-30,15:54:45.000,89,11150588,6005,0,1774886084,13168.448941189992,26235.00998268,53239.86085752 2026-03-30,15:54:46.000,89,11150598,6245,0,1774886085,13168.428732259992,27619.08551079,53239.8538704 2026-03-30,15:54:47.000,89,11150601,6405,0,1774886086,13168.395050710002,30387.151977450005,53239.86085752 2026-03-30,15:54:48.000,89,11150605,6565,0,1774886087,13168.374841780002,25773.757210259995,53239.88181888 2026-03-30,15:54:49.000,89,11150622,6084,0,1774886088,13168.341160229997,24851.167075859994,53239.944702960005 2026-03-30,15:54:50.000,89,11150623,6725,0,1774886089,13168.320951299997,24389.78036997,53239.90278024 2026-03-30,15:54:51.000,89,11150620,5884,0,1774886090,13168.327687609992,27619.268788169997,53239.93771584001 2026-03-30,15:54:53.000,89,11150672,6245,0,1774886092,13168.213170340001,23005.690743600004,53239.97265144 2026-03-30,15:54:54.000,89,11150589,6605,0,1774886093,13168.139070929996,27619.24764078,53240.014574160006 2026-03-30,15:54:55.000,89,11150609,6725,0,1774886094,13168.08518044999,32232.762243179997,53239.993612800004 2026-03-30,15:54:56.000,89,11150598,6365,0,1774886095,13168.04476258999,24851.075437170002,53239.993612800004 2026-03-30,15:54:57.000,89,11150579,6365,0,1774886096,13167.977399489995,30387.285910920007,53239.9586772 2026-03-30,15:54:58.000,89,11150591,6445,0,1774886097,13167.93024532,25773.806554170005,53240.014574160006 2026-03-30,15:54:59.000,89,11150643,6565,0,1774886098,13167.86961853,30387.271812659994,53240.13335520001 2026-03-30,15:55:00.000,89,11150565,6525,0,1774886099,13167.82246435999,27619.148952960008,53240.11938096 2026-03-30,15:55:01.000,89,11150538,6245,0,1774886100,13167.775310189994,30848.623272900004,53240.13335520001 2026-03-30,15:55:02.000,89,11150570,6045,0,1774886101,13167.728156019999,32693.993868210004,53240.07745824 2026-03-30,15:55:04.000,89,11150642,6284,0,1774886103,13167.714683399994,32232.7199484,53240.13335520001 2026-03-30,15:55:05.000,89,11150638,6405,0,1774886104,13167.674265539994,29925.92035242,53240.17527792001 2026-03-30,15:55:06.000,89,11150519,6565,0,1774886105,13167.70121077999,28080.570904499997,53240.15431656001 2026-03-30,15:55:07.000,89,11150594,5965,0,1774886106,13167.68100184999,27157.896180540003,53240.08444536001 2026-03-30,15:55:08.000,89,11150587,6284,0,1774886107,13167.72141970999,26696.657506379997,53240.10540672001 2026-03-30,15:55:09.000,89,11150574,6124,0,1774886108,13167.76183756999,31310.129814,53240.10540672001 2026-03-30,15:55:10.000,89,11150544,6005,0,1774886109,13167.815728049995,31310.158010519997,53240.12636808 2026-03-30,15:55:11.000,89,11150560,6365,0,1774886110,13167.88309114999,34078.316115869995,53240.10540672001 2026-03-30,15:55:12.000,89,11150603,6685,0,1774886111,13167.90330007999,29464.75921869,53240.13335520001 2026-03-30,15:55:13.000,89,11150619,6365,0,1774886112,13167.96392686999,29926.117728059995,53240.161303680004 2026-03-30,15:55:15.000,89,11150575,6605,0,1774886114,13168.04476258999,25773.975733290004,53240.11938096 2026-03-30,15:55:16.000,89,11150606,6165,0,1774886115,13168.078444139996,30848.855894189997,53240.1682908 2026-03-30,15:55:17.000,89,11150560,6084,0,1774886116,13168.12559830999,29003.407758450005,53240.12636808 2026-03-30,15:55:18.000,89,11150605,6645,0,1774886117,13168.166016169991,24851.188223250007,53240.22418776001 2026-03-30,15:55:19.000,89,11150578,6205,0,1774886118,13168.179488789996,28541.97875778,53240.231174880006 2026-03-30,15:55:20.000,89,11150573,6685,0,1774886119,13168.226642959991,28080.613199280007,53240.210213520004 2026-03-30,15:55:21.000,89,11150519,6965,0,1774886120,13168.273797130001,29003.203333679994,53240.210213520004 2026-03-30,15:55:22.000,89,11150540,6284,0,1774886121,13168.307478679992,22082.9596266,53240.210213520004 2026-03-30,15:55:23.000,89,11150546,6084,0,1774886122,13168.280533439996,33155.232542369995,53240.29405896 2026-03-30,15:55:24.000,89,11150593,6685,0,1774886123,13168.320951299997,29003.11874412,53240.29405896 2026-03-30,15:55:26.000,89,11150633,6805,0,1774886125,13168.395050710002,28541.66154693,53240.377904400004 2026-03-30,15:55:27.000,89,11150636,6405,0,1774886126,13168.462413809997,29925.666583740007,53240.40585288 2026-03-30,15:55:28.000,89,11150562,6245,0,1774886127,13168.455677500002,27157.487330999997,53240.36393016 2026-03-30,15:55:29.000,89,11150542,6124,0,1774886128,13168.523040599997,30386.827717470005,53240.42681424 2026-03-30,15:55:30.000,89,11150593,6925,0,1774886129,13168.543249529997,25311.93345831,53240.37091728001 2026-03-30,15:55:31.000,89,11150570,6245,0,1774886130,13168.624085249998,28079.950581059995,53240.349955920006 2026-03-30,15:55:32.000,89,11150609,6525,0,1774886131,13168.684712039998,29002.63940328,53240.44078848001 2026-03-30,15:55:33.000,89,11150626,6205,0,1774886132,13168.752075139993,32693.288955209995,53240.48969832001 2026-03-30,15:55:34.000,89,11150583,6565,0,1774886133,13168.819438239989,28079.75320542,53240.46174984 2026-03-30,15:55:35.000,89,11150626,6124,0,1774886134,13168.826174549999,28541.05532175,53240.52463392 2026-03-30,15:55:37.000,89,11150593,6765,0,1774886136,13168.927219199999,23466.196308240003,53240.53860816001 2026-03-30,15:55:38.000,89,11150610,6284,0,1774886137,13169.035000159995,30386.362474890004,53240.59450512 2026-03-30,15:55:39.000,89,11150570,6205,0,1774886138,13169.04173646999,27156.909302340006,53240.53860816001 2026-03-30,15:55:40.000,89,11150580,6084,0,1774886139,13169.02826385,29002.35038895,53240.545595280004 2026-03-30,15:55:41.000,89,11150536,6165,0,1774886140,13169.04847278,26234.298020550006,53240.5525824 2026-03-30,15:55:42.000,89,11150412,6165,0,1774886141,13169.00805492,32231.817659759996,53240.53162104 2026-03-30,15:55:43.000,89,11150562,6205,0,1774886142,13168.98784599,27618.408794310002,53240.60847936001 2026-03-30,15:55:44.000,89,11150519,6365,0,1774886143,13168.98110967999,26234.431954019994,53240.60149224 2026-03-30,15:55:45.000,89,11150569,6525,0,1774886144,13168.94069181999,30386.686734870003,53240.69931192 2026-03-30,15:55:46.000,89,11150497,6565,0,1774886145,13168.886801339999,26234.579985749995,53240.59450512 2026-03-30,15:55:48.000,89,11150524,6245,0,1774886147,13168.954164439994,31770.882098190006,53240.60847936001 2026-03-30,15:55:49.000,89,11150580,6205,0,1774886148,13168.859856099989,34077.70989069001,53240.58751800001 2026-03-30,15:55:50.000,89,11150515,6605,0,1774886149,13168.826174549999,33154.98582282,53240.6224536 2026-03-30,15:55:51.000,89,11150594,5925,0,1774886150,13168.765547759998,31309.65752229,53240.67136344 2026-03-30,15:55:52.000,89,11150530,6165,0,1774886151,13168.745338829998,27157.508478389995,53240.664376320005 2026-03-30,15:55:53.000,89,11150551,6765,0,1774886152,13168.731866209993,30386.982798330006,53240.63642784001 2026-03-30,15:55:54.000,89,11150528,6045,0,1774886153,13168.691448349993,30848.369504219998,53240.62944072 2026-03-30,15:55:55.000,89,11150529,6565,0,1774886154,13168.657766799988,23466.88712298,53240.60847936001 2026-03-30,15:55:56.000,89,11150537,6605,0,1774886155,13168.651030489993,29464.526597400007,53240.60847936001 2026-03-30,15:55:57.000,89,11150474,6084,0,1774886156,13168.603876319998,31309.897192710006,53240.57354376 2026-03-30,15:55:59.000,89,11150499,6605,0,1774886158,13168.543249529997,27157.93847532,53240.55956952001 2026-03-30,15:56:00.000,89,11150517,6525,0,1774886159,13168.489359049992,30387.53263047,53240.615466480005 2026-03-30,15:56:01.000,89,11150523,6445,0,1774886160,13168.462413809997,30848.919336360006,53240.47572408 2026-03-30,15:56:02.000,89,11150553,6565,0,1774886161,13168.428732259992,28542.30301776,53240.50367256 2026-03-30,15:56:03.000,89,11150586,6405,0,1774886162,13168.408523329992,32694.5084547,53240.5525824 2026-03-30,15:56:04.000,89,11150490,6284,0,1774886163,13168.354632850002,29465.139871709995,53240.4827112 2026-03-30,15:56:05.000,89,11150537,6565,0,1774886164,13168.374841780002,25774.384582829996,53240.52463392 2026-03-30,15:56:06.000,89,11150483,6725,0,1774886165,13168.320951299997,28542.613179480002,53240.55956952001 2026-03-30,15:56:07.000,89,11150490,6365,0,1774886166,13168.267060819991,28542.690719909995,53240.45476272 2026-03-30,15:56:08.000,89,11150590,5965,0,1774886167,13168.287269749992,29004.021032760007,53240.447775600005 2026-03-30,15:56:10.000,89,11150570,6165,0,1774886169,13168.206434029991,28081.49434053,53240.51065968001 2026-03-30,15:56:11.000,89,11150490,6324,0,1774886170,13168.240115579996,27158.74912527,53240.43380136 2026-03-30,15:56:12.000,89,11150476,6124,0,1774886171,13168.166016169991,29465.534622990002,53240.42681424 2026-03-30,15:56:13.000,89,11150554,6165,0,1774886172,13168.233379270001,26235.996860879997,53240.398865760006 2026-03-30,15:56:14.000,89,11150549,6365,0,1774886173,13168.186225099991,25774.624253250004,53240.41284 2026-03-30,15:56:15.000,89,11150545,6485,0,1774886174,13168.213170340001,24390.492332099995,53240.37091728001 2026-03-30,15:56:16.000,89,11150493,6445,0,1774886175,13168.186225099991,32694.882058589996,53240.37091728001 2026-03-30,15:56:17.000,89,11150528,5805,0,1774886176,13168.17275248,29003.880050160005,53240.377904400004 2026-03-30,15:56:18.000,89,11150574,6005,0,1774886177,13168.166016169991,32694.642388170003,53240.39187864001 2026-03-30,15:56:19.000,89,11150533,6565,0,1774886178,13168.11212569,29465.104626059998,53240.44078848001 2026-03-30,15:56:21.000,89,11150518,6124,0,1774886180,13168.08518044999,23467.34531643,53240.377904400004 2026-03-30,15:56:22.000,89,11150523,6845,0,1774886181,13167.997608419995,29003.485298879998,53240.33598168 2026-03-30,15:56:23.000,89,11150588,6245,0,1774886182,13167.977399489995,26235.376537439995,53240.33598168 2026-03-30,15:56:24.000,89,11150556,6205,0,1774886183,13167.91003639,28080.669592320002,53240.31502032 2026-03-30,15:56:25.000,89,11150545,6645,0,1774886184,13167.84267328999,29464.646432609996,53240.349955920006 2026-03-30,15:56:26.000,89,11150525,6405,0,1774886185,13167.775310189994,27157.748148810002,53240.349955920006 2026-03-30,15:56:27.000,89,11150446,6084,0,1774886186,13167.748364949999,30848.461142910004,53240.328994560005 2026-03-30,15:56:28.000,89,11150520,6405,0,1774886187,13167.647320299999,28080.253693649996,53240.29405896 2026-03-30,15:56:29.000,89,11150518,5925,0,1774886188,13167.539539339989,34539.06840006,53240.25213624001 2026-03-30,15:56:30.000,89,11150498,6324,0,1774886189,13167.465439929998,29464.181190029994,53240.28707184 2026-03-30,15:56:32.000,89,11150503,6365,0,1774886191,13167.270086939992,29463.95561787,53240.19623928 2026-03-30,15:56:33.000,89,11150502,6045,0,1774886192,13167.115151810001,29463.885126570007,53240.19623928 2026-03-30,15:56:34.000,89,11150538,6084,0,1774886193,13167.054525020001,27618.507482130008,53240.19623928 2026-03-30,15:56:35.000,89,11150480,6165,0,1774886194,13166.919798819996,29925.130849859997,53240.22418776001 2026-03-30,15:56:36.000,89,11150499,6725,0,1774886195,13166.798545239995,29925.173144639994,53240.161303680004 2026-03-30,15:56:37.000,89,11150548,6365,0,1774886196,13166.657082729995,29925.123800729998,53240.1682908 2026-03-30,15:56:38.000,89,11150523,6685,0,1774886197,13166.556038079994,29463.680701799996,53240.07745824 2026-03-30,15:56:39.000,89,11150528,6324,0,1774886198,13166.414575569994,26234.283922290007,53240.10540672001 2026-03-30,15:56:40.000,89,11150484,6245,0,1774886199,13166.327003539998,29463.666603539998,53240.09143248 2026-03-30,15:56:41.000,89,11150492,6245,0,1774886200,13166.199013650003,27618.218467800005,53240.10540672001 2026-03-30,15:56:43.000,89,11150555,6765,0,1774886202,13165.936297560002,29463.532670069995,53240.03553552001 2026-03-30,15:56:44.000,89,11150445,6605,0,1774886203,13165.815043980001,30847.54475601,53240.0285484 2026-03-30,15:56:45.000,89,11150556,6485,0,1774886204,13165.75441719,29463.47627703,53239.95169008 2026-03-30,15:56:46.000,89,11150551,6525,0,1774886205,13165.66684515999,29924.707902060007,53239.93771584001 2026-03-30,15:56:47.000,89,11150554,6565,0,1774886206,13165.58600943999,33615.43499442001,53239.944702960005 2026-03-30,15:56:48.000,89,11150499,6885,0,1774886207,13165.55232789,26695.240631249995,53239.88181888 2026-03-30,15:56:49.000,89,11150538,5965,0,1774886208,13165.498437409995,31308.663594960002,53239.88880600001 2026-03-30,15:56:50.000,89,11150520,6124,0,1774886209,13165.4917011,33154.08353418,53239.83989616001 2026-03-30,15:56:51.000,89,11150580,6084,0,1774886210,13165.41086538,34538.032177949994,53239.73508936 2026-03-30,15:56:52.000,89,11150546,6405,0,1774886211,13165.356974899994,29001.899244629996,53239.79797344001 2026-03-30,15:56:54.000,89,11150526,6084,0,1774886213,13165.255930249994,27617.816667389998,53239.73508936 2026-03-30,15:56:55.000,89,11150526,6205,0,1774886214,13165.222248699989,24388.405789619996,53239.728102240006 2026-03-30,15:56:56.000,89,11150486,6165,0,1774886215,13165.154885599994,31769.82472869,53239.658231040004 2026-03-30,15:56:57.000,89,11150595,6645,0,1774886216,13165.100995119989,29001.68777073,53239.65124392001 2026-03-30,15:56:58.000,89,11150582,6045,0,1774886217,13165.080786189988,24388.243659629996,53239.658231040004 2026-03-30,15:56:59.000,89,11150487,6645,0,1774886218,13164.999950469988,32230.98586242,53239.609321200005 2026-03-30,15:57:00.000,89,11150562,6165,0,1774886219,13164.979741540003,29001.497444220004,53239.53246288001 2026-03-30,15:57:01.000,89,11150527,6885,0,1774886220,13164.858487960002,29924.108726010003,53239.50451440001 2026-03-30,15:57:02.000,89,11150516,6205,0,1774886221,13164.818070100002,27617.29503177,53239.49752728 2026-03-30,15:57:03.000,89,11150543,6845,0,1774886222,13164.737234380002,28539.89926443,53239.4695788 2026-03-30,15:57:05.000,89,11150533,6725,0,1774886224,13164.562090319996,29462.390711009997,53239.40669472 2026-03-30,15:57:06.000,89,11150466,5884,0,1774886225,13164.487990909991,29462.320219710004,53239.37874624 2026-03-30,15:57:07.000,89,11150531,6485,0,1774886226,13164.4138915,24848.84086296,53239.30188792 2026-03-30,15:57:08.000,89,11150500,5884,0,1774886227,13164.34652839999,33614.22959319,53239.31586216001 2026-03-30,15:57:09.000,89,11150551,6885,0,1774886228,13164.29263792,30384.755273250004,53239.30887504 2026-03-30,15:57:10.000,89,11150491,6565,0,1774886229,13164.18485695999,30384.63543804,53239.273939440005 2026-03-30,15:57:11.000,89,11150555,6645,0,1774886230,13164.117493859994,32229.921443789994,53239.21105536 2026-03-30,15:57:12.000,89,11150497,6565,0,1774886231,13164.04339444999,29000.475320369995,53239.18310688 2026-03-30,15:57:13.000,89,11150560,6084,0,1774886232,13163.949086109998,26693.781461339997,53239.0852872 2026-03-30,15:57:14.000,89,11150592,5884,0,1774886233,13163.827832529998,29922.987914340003,53239.09926144001 2026-03-30,15:57:16.000,89,11150577,6765,0,1774886235,13163.706578949997,27154.90734942,53238.97349328 2026-03-30,15:57:17.000,89,11150525,6765,0,1774886236,13163.619006920002,27616.18831836,53238.9455448 2026-03-30,15:57:18.000,89,11150544,6205,0,1774886237,13163.598797990002,29461.453176719995,53238.78484104 2026-03-30,15:57:19.000,89,11150498,6005,0,1774886238,13163.517962270002,33613.482385409996,53238.88266072001 2026-03-30,15:57:20.000,89,11150541,6605,0,1774886239,13163.423653929996,32229.463250340006,53238.70798272 2026-03-30,15:57:21.000,89,11150581,6885,0,1774886240,13163.322609279996,27154.780465079995,53238.70798272 2026-03-30,15:57:22.000,89,11150557,6605,0,1774886241,13163.288927729991,32229.491446860004,53238.65907288 2026-03-30,15:57:23.000,89,11150499,6565,0,1774886242,13163.221564629996,28538.80664928,53238.63811152 2026-03-30,15:57:24.000,89,11150567,6685,0,1774886243,13163.181146769995,30384.17724459,53238.554266080006 2026-03-30,15:57:25.000,89,11150548,6165,0,1774886244,13163.11378367,33613.5740241,53238.554266080006 2026-03-30,15:57:27.000,89,11150565,6485,0,1774886246,13162.938639609994,34074.91138608,53238.51234336 2026-03-30,15:57:28.000,89,11150578,6205,0,1774886247,13162.871276509999,30845.556901350006,53238.484394880004 2026-03-30,15:57:29.000,89,11150570,6365,0,1774886248,13162.84433126999,27616.153072710003,53238.435485040005 2026-03-30,15:57:30.000,89,11150561,6525,0,1774886249,13162.750022929999,32690.899300139994,53238.365613840004 2026-03-30,15:57:31.000,89,11150553,6365,0,1774886250,13162.655714589993,31768.203428790002,53238.35862672001 2026-03-30,15:57:32.000,89,11150532,6245,0,1774886251,13162.547933629998,27154.836858120005,53238.30272976 2026-03-30,15:57:33.000,89,11150521,6525,0,1774886252,13162.406471119997,32229.491446860004,53238.218884320006 2026-03-30,15:57:34.000,89,11150485,6725,0,1774886253,13162.332371709992,36381.450164249996,53238.197922960004 2026-03-30,15:57:35.000,89,11150494,6084,0,1774886254,13162.197645510001,32690.765366670006,53238.25381992 2026-03-30,15:57:36.000,89,11150495,6605,0,1774886255,13162.130282409991,30845.331329189998,53238.12805176 2026-03-30,15:57:38.000,89,11150490,6245,0,1774886257,13161.82714845999,27615.86405838,53238.0372192 2026-03-30,15:57:39.000,89,11150537,6525,0,1774886258,13161.759785359995,28077.1873221,53237.981322240004 2026-03-30,15:57:40.000,89,11150481,6485,0,1774886259,13161.611586539999,30383.768395050007,53237.95337376001 2026-03-30,15:57:41.000,89,11150543,6805,0,1774886260,13161.463387719989,30383.719051139997,53237.932412400005 2026-03-30,15:57:42.000,89,11150584,6165,0,1774886261,13161.348870449998,30844.943627040004,53237.84157984 2026-03-30,15:57:43.000,89,11150466,6124,0,1774886262,13161.281507350002,24847.59316695,53237.85555408001 2026-03-30,15:57:44.000,89,11150595,6284,0,1774886263,13161.140044840002,25308.824791980005,53237.82061848 2026-03-30,15:57:45.000,89,11150561,6365,0,1774886264,13161.045736499997,33612.71403024001,53237.68786320001 2026-03-30,15:57:46.000,89,11150499,6565,0,1774886265,13160.958164470001,28076.70798126,53237.68087608 2026-03-30,15:57:47.000,89,11150493,6445,0,1774886266,13160.890801369991,30383.324299860004,53237.62497912 2026-03-30,15:57:49.000,89,11151036,6284,0,1774886268,13160.81670196,30383.317250730004,53237.59004352001 2026-03-30,15:57:50.000,89,11150959,6805,0,1774886269,13160.71565731,31305.95672904,53237.48523672 2026-03-30,15:57:51.000,89,11150956,6245,0,1774886270,13160.621348969995,32228.617354739996,53237.429339760005 2026-03-30,15:57:52.000,89,11151058,6365,0,1774886271,13160.56745848999,29922.029232660003,53237.4083784 2026-03-30,15:57:53.000,89,11151016,5965,0,1774886272,13160.479886459994,26692.709993580007,53237.36645568 2026-03-30,15:57:54.000,89,11151015,6725,0,1774886273,13160.452941219999,25770.077564399995,53237.310558720004 2026-03-30,15:57:55.000,89,11151034,5965,0,1774886274,13160.365369189989,28999.368606959993,53237.32453296001 2026-03-30,15:57:56.000,89,11150966,6284,0,1774886275,13160.311478709998,28076.68683387,53237.24767464 2026-03-30,15:57:57.000,89,11150963,6645,0,1774886276,13160.237379299993,30383.437085939993,53237.191777680004 2026-03-30,15:57:58.000,89,11150986,6405,0,1774886277,13160.122862030003,31306.14705555,53237.21972616 2026-03-30,15:58:00.000,89,11150985,6725,0,1774886279,13160.048762619997,25308.916430669997,53237.10793224 2026-03-30,15:58:01.000,89,11150984,6284,0,1774886280,13159.967926899997,28538.33435757,53237.024086800004 2026-03-30,15:58:02.000,89,11151017,6365,0,1774886281,13159.961190590002,31767.667694910007,53237.00312544 2026-03-30,15:58:03.000,89,11151013,6445,0,1774886282,13159.914036419992,27615.807665340006,53236.94722848001 2026-03-30,15:58:04.000,89,11150956,6205,0,1774886283,13159.860145940002,22541.124880079995,53236.91928000001 2026-03-30,15:58:05.000,89,11151004,6124,0,1774886284,13159.792782839992,32690.49749973,53236.93325424 2026-03-30,15:58:06.000,89,11151007,6525,0,1774886285,13159.765837599996,30383.916426779993,53236.77953760001 2026-03-30,15:58:07.000,89,11151005,6645,0,1774886286,13159.725419739996,29922.564966539998,53236.84940880001 2026-03-30,15:58:08.000,89,11151017,6485,0,1774886287,13159.67826557,28077.271911660006,53236.73062776001 2026-03-30,15:58:09.000,89,11150998,6165,0,1774886288,13159.67826557,29922.642506970005,53236.807486080004 2026-03-30,15:58:11.000,89,11150927,6725,0,1774886290,13159.55027567999,31306.802624639997,53236.73761488 2026-03-30,15:58:12.000,89,11151017,6885,0,1774886291,13159.4963852,34997.50152048,53236.66774368 2026-03-30,15:58:13.000,89,11150962,6324,0,1774886292,13159.44923102999,29922.832833480003,53236.69569216 2026-03-30,15:58:14.000,89,11150941,6685,0,1774886293,13159.43575841,32690.878152749996,53236.59787248 2026-03-30,15:58:15.000,89,11150989,6685,0,1774886294,13159.36839530999,31768.161134010006,53236.55594976 2026-03-30,15:58:16.000,89,11150993,6645,0,1774886295,13159.361658999995,34997.621355690004,53236.44415584001 2026-03-30,15:58:17.000,89,11151007,6525,0,1774886296,13159.321241139995,26693.56998744,53236.493065680006 2026-03-30,15:58:18.000,89,11151005,6485,0,1774886297,13159.280823279994,31768.259821829997,53236.45813008 2026-03-30,15:58:19.000,89,11150997,6525,0,1774886298,13159.28755958999,29922.952668690006,53236.38127176 2026-03-30,15:58:20.000,89,11151059,6565,0,1774886299,13159.240405419994,29000.306141249996,53236.3603104 2026-03-30,15:58:22.000,89,11151025,6685,0,1774886301,13159.132624459999,30845.740178730004,53236.36729752001 2026-03-30,15:58:23.000,89,11151002,6124,0,1774886302,13159.125888149989,33613.820743649994,53236.26249072 2026-03-30,15:58:24.000,89,11150964,6365,0,1774886303,13159.105679219989,32691.223560119994,53236.28345208 2026-03-30,15:58:25.000,89,11150996,6084,0,1774886304,13159.105679219989,33152.65256079,53236.21358088 2026-03-30,15:58:26.000,89,11151020,6045,0,1774886305,13159.098942909994,31307.366555040004,53236.255503600005 2026-03-30,15:58:27.000,89,11151018,6045,0,1774886306,13159.065261359989,33614.08861059,53236.12274832 2026-03-30,15:58:28.000,89,11151042,6124,0,1774886307,13159.058525049993,34075.56695517,53236.06685136 2026-03-30,15:58:29.000,89,11151018,6205,0,1774886308,13158.991161949998,30384.896255850006,53236.14370968 2026-03-30,15:58:30.000,89,11151044,6284,0,1774886309,13159.018107189993,30384.938550630002,53236.09479984 2026-03-30,15:58:31.000,89,11150974,6245,0,1774886310,13158.957480399993,31769.133913950005,53236.07383848 2026-03-30,15:58:33.000,89,11151004,6084,0,1774886312,13158.957480399993,29462.616283170006,53235.989993040006 2026-03-30,15:58:34.000,89,11150990,6124,0,1774886313,13158.917062539993,28540.033197900004,53235.969031680004 2026-03-30,15:58:35.000,89,11150995,6685,0,1774886314,13158.883380990002,31769.465223060004,53235.920121840005 2026-03-30,15:58:36.000,89,11150970,6165,0,1774886315,13158.836226819993,28540.279917449996,53235.9061476 2026-03-30,15:58:37.000,89,11150996,6485,0,1774886316,13158.816017889993,24388.19431572,53235.89217336001 2026-03-30,15:58:38.000,89,11150984,6084,0,1774886317,13158.755391099992,28540.39270353,53235.81531504001 2026-03-30,15:58:39.000,89,11151004,6084,0,1774886318,13158.714973239992,28079.139931109996,53235.8362764 2026-03-30,15:58:40.000,89,11151065,6365,0,1774886319,13158.681291690002,29463.278901390004,53235.78736656 2026-03-30,15:58:41.000,89,11150981,6845,0,1774886320,13158.586983349996,28079.309110229995,53235.80832792 2026-03-30,15:58:42.000,89,11150599,6685,0,1774886321,13158.573510729992,29924.77839336,53235.75941808 2026-03-30,15:58:44.000,89,11150552,6084,0,1774886323,13158.405102979996,26234.21343099,53235.78037944 2026-03-30,15:58:45.000,89,11150549,6525,0,1774886324,13158.344476189995,31770.339315179997,53235.72448248001 2026-03-30,15:58:46.000,89,11150552,6245,0,1774886325,13158.31079463999,28079.640419339994,53235.703521120005 2026-03-30,15:58:47.000,89,11150526,6365,0,1774886326,13158.29058570999,28079.73205803,53235.5917272 2026-03-30,15:58:48.000,89,11150564,6405,0,1774886327,13158.203013679995,25773.038199000002,53235.6615984 2026-03-30,15:58:49.000,89,11150539,6525,0,1774886328,13158.15585951,29463.856930049995,53235.584740080005 2026-03-30,15:58:50.000,89,11150576,6165,0,1774886329,13158.12891426999,23466.428929529997,53235.67557264001 2026-03-30,15:58:51.000,89,11150542,6284,0,1774886330,13158.09523272,29925.307078109996,53235.60570144001 2026-03-30,15:58:52.000,89,11150555,6445,0,1774886331,13158.06828747999,32693.451085199995,53235.584740080005 2026-03-30,15:58:53.000,89,11150574,6284,0,1774886332,13157.994188069999,29925.41281506,53235.54980448 2026-03-30,15:58:55.000,89,11150549,6565,0,1774886334,13157.913352349999,28541.393679989997,53235.486920400006 2026-03-30,15:58:56.000,89,11150535,6725,0,1774886335,13157.852725559998,29464.13184612,53235.45897192001 2026-03-30,15:58:57.000,89,11150558,6165,0,1774886336,13157.812307699998,29002.81563153,53235.47993328001 2026-03-30,15:58:58.000,89,11150519,6485,0,1774886337,13157.785362459988,29002.893171960008,53235.47294616 2026-03-30,15:58:59.000,89,11150540,5845,0,1774886338,13157.751680909998,32232.346344510006,53235.39608784 2026-03-30,15:59:00.000,89,11150642,6165,0,1774886339,13157.717999359993,29925.638387219995,53235.41006208001 2026-03-30,15:59:01.000,89,11150567,6445,0,1774886340,13157.751680909998,26234.86195095,53235.347178 2026-03-30,15:59:02.000,89,11150577,6565,0,1774886341,13157.771889839998,38230.077457620006,53235.35416512 2026-03-30,15:59:03.000,89,11150542,6045,0,1774886342,13157.751680909998,26234.981786160002,53235.34019088001 2026-03-30,15:59:04.000,89,11150545,6605,0,1774886343,13157.778626149993,32693.86698387,53235.25634544 2026-03-30,15:59:06.000,89,11150563,6645,0,1774886345,13157.792098769998,28080.436971029994,53235.21442272 2026-03-30,15:59:07.000,89,11150563,6725,0,1774886346,13157.845989249989,31771.26980034,53235.24237120001 2026-03-30,15:59:08.000,89,11150546,6045,0,1774886347,13157.825780319989,30387.300009180006,53235.200448480005 2026-03-30,15:59:09.000,89,11150547,6805,0,1774886348,13157.886407109989,30848.778353760004,53235.22140984001 2026-03-30,15:59:10.000,89,11150600,5965,0,1774886349,13157.879670799994,27619.346328600004,53235.27031968001 2026-03-30,15:59:11.000,89,11150526,6324,0,1774886350,13157.899879729994,29926.23756327,53235.2773068 2026-03-30,15:59:12.000,89,11150570,6045,0,1774886351,13157.980715449994,31771.699797270005,53235.24237120001 2026-03-30,15:59:13.000,89,11150592,6045,0,1774886352,13157.960506519994,24390.139875599998,53235.22839696 2026-03-30,15:59:14.000,89,11150609,6525,0,1774886353,13157.980715449994,29003.77431321,53235.23538408 2026-03-30,15:59:15.000,89,11150524,6124,0,1774886354,13158.04807854999,29926.597068899995,53235.22839696 2026-03-30,15:59:17.000,89,11150600,6324,0,1774886356,13158.10870533999,28542.697769039994,53235.12359016001 2026-03-30,15:59:18.000,89,11150534,6205,0,1774886357,13158.15585951,27620.121732900006,53235.17948712 2026-03-30,15:59:19.000,89,11150590,6165,0,1774886358,13158.20974998999,35924.680638510006,53235.151538640006 2026-03-30,15:59:20.000,89,11150606,6005,0,1774886359,13158.29058570999,29927.160999300002,53235.18647424 2026-03-30,15:59:21.000,89,11150640,6245,0,1774886360,13158.344476189995,28081.860895289996,53235.19346136001 2026-03-30,15:59:22.000,89,11150545,6565,0,1774886361,13158.432048219991,35925.110635439996,53235.18647424 2026-03-30,15:59:23.000,89,11150601,6445,0,1774886362,13158.506147629996,27620.770252860006,53235.22839696 2026-03-30,15:59:24.000,89,11150625,6485,0,1774886363,13158.580247040001,30850.343260620008,53235.18647424 2026-03-30,15:59:25.000,89,11150600,6205,0,1774886364,13158.613928589992,29466.3593712,53235.23538408 2026-03-30,15:59:26.000,89,11150538,6124,0,1774886365,13158.681291690002,25775.63227884,53235.18647424 2026-03-30,15:59:28.000,89,11150630,6165,0,1774886367,13158.775600029992,23469.072353280004,53235.200448480005 2026-03-30,15:59:29.000,89,11150576,6245,0,1774886368,13158.917062539993,29005.52249745,53235.200448480005 2026-03-30,15:59:30.000,89,11150625,5684,0,1774886369,13158.950744089998,35003.359347510006,53235.30525528 2026-03-30,15:59:31.000,89,11150624,5205,0,1774886370,13159.065261359989,25314.767208570003,53235.28429392 2026-03-30,15:59:32.000,89,11150570,6324,0,1774886371,13159.146097079989,28083.193180860006,53235.28429392 2026-03-30,15:59:33.000,89,11150583,6725,0,1774886372,13159.20672386999,29467.32510201,53235.2773068 2026-03-30,15:59:34.000,89,11150590,5285,0,1774886373,13159.30776851999,32235.63123909,53235.35416512 2026-03-30,15:59:35.000,89,11150631,5765,0,1774886374,13159.41554948,35926.710787949996,53235.33320376 2026-03-30,15:59:36.000,89,11150621,6525,0,1774886375,13159.462703649995,28544.932343249995,53235.34019088001 2026-03-30,15:59:37.000,89,11150639,6525,0,1774886376,13159.53680306,25776.844729200006,53235.3821136 2026-03-30,15:59:39.000,89,11150625,6565,0,1774886378,13159.779310220001,28545.249554099995,53235.41006208001 2026-03-30,15:59:40.000,89,11150590,6005,0,1774886379,13159.839937010001,32697.751054499997,53235.35416512 2026-03-30,15:59:41.000,89,11150575,5765,0,1774886380,13159.900563800002,31313.746017690006,53235.41006208001 2026-03-30,15:59:42.000,89,11150529,6845,0,1774886381,13160.008344759997,29929.797373919995,53235.40307496 2026-03-30,15:59:43.000,89,11150549,5765,0,1774886382,13160.129598339998,33620.869873649994,53235.4519848 2026-03-30,15:59:44.000,89,11150550,5965,0,1774886383,13160.196961439993,35927.838648749996,53235.486920400006 2026-03-30,15:59:45.000,89,11150545,6525,0,1774886384,13160.291269779998,29007.46805733,53235.49390752 2026-03-30,15:59:46.000,89,11150555,6485,0,1774886385,13160.392314429999,26700.675510479996,53235.51486888 2026-03-30,15:59:47.000,89,11150589,6324,0,1774886386,13160.48662276999,36389.634204179994,53235.54281736 2026-03-30,15:59:48.000,89,11150597,6645,0,1774886387,13160.58766741999,30391.945385850006,53235.60570144001 2026-03-30,15:59:50.000,89,11150549,6565,0,1774886389,13160.85711982,29469.538528830002,53235.62666280001 2026-03-30,15:59:51.000,89,11150580,6205,0,1774886390,13160.911010299991,29008.25051076,53235.62666280001 2026-03-30,15:59:52.000,89,11150551,6645,0,1774886391,13160.985109709996,32238.091385460008,53235.71050824 2026-03-30,15:59:53.000,89,11150637,6445,0,1774886392,13161.079418050002,31315.529447580004,53235.72448248001 2026-03-30,15:59:54.000,89,11150559,6645,0,1774886393,13161.126572219997,30392.847674489996,53235.74544384001 2026-03-30,15:59:55.000,89,11150568,6124,0,1774886394,13161.254562109993,22549.56268869,53235.73845672 2026-03-30,15:59:56.000,89,11150568,6245,0,1774886395,13161.268034729997,28547.723798730003,53235.82928928 2026-03-30,15:59:57.000,89,11150588,6045,0,1774886396,13161.355606759993,32238.923182800005,53235.8362764 2026-03-30,15:59:58.000,89,11150570,6205,0,1774886397,13161.443178789988,29009.321978520005,53235.871212000005 2026-03-30,15:59:59.000,89,11150568,6205,0,1774886398,13161.530750819999,28548.09035349,53235.920121840005 2026-03-30,16:00:01.000,89,11150586,6205,0,1774886400,13161.658740709994,28548.330023910006,53236.01095440001 2026-03-30,16:00:02.000,89,11150595,6565,0,1774886401,13161.739576429994,31316.69255403,53236.1157612 2026-03-30,16:00:03.000,89,11150524,6005,0,1774886402,13161.800203219995,36392.080252290005,53236.07383848 2026-03-30,16:00:04.000,89,11150551,6645,0,1774886403,13161.860830009995,29010.00574413,53236.14370968 2026-03-30,16:00:05.000,89,11150564,5765,0,1774886404,13161.95513835,28548.73887345,53236.206593760005 2026-03-30,16:00:06.000,89,11150573,6725,0,1774886405,13161.961874659995,34085.54147412001,53236.22755512001 2026-03-30,16:00:07.000,89,11150618,6045,0,1774886406,13162.042710379996,32240.09333838,53236.27646496001 2026-03-30,16:00:08.000,89,11150526,6245,0,1774886407,13162.11680979,28549.140673860005,53236.325374800006 2026-03-30,16:00:09.000,89,11150585,6605,0,1774886408,13162.197645510001,28087.74691884,53236.3603104 2026-03-30,16:00:10.000,89,11150624,6084,0,1774886409,13162.352580639992,28549.246410809996,53236.39524600001 2026-03-30,16:00:12.000,89,11150533,6685,0,1774886411,13162.473834219993,36854.42563986,53236.43716872 2026-03-30,16:00:13.000,89,11150622,6124,0,1774886412,13162.527724699998,28549.486081230003,53236.46511720001 2026-03-30,16:00:14.000,89,11150584,6084,0,1774886413,13162.628769349998,28088.148719250006,53236.50703992 2026-03-30,16:00:15.000,89,11150562,6245,0,1774886414,13162.776968169994,28088.254456199997,53236.51402704001 2026-03-30,16:00:16.000,89,11150588,6245,0,1774886415,13162.84433126999,32702.20610466,53236.61883384 2026-03-30,16:00:17.000,89,11150496,6165,0,1774886416,13162.95211223,27626.93119248,53236.63280808001 2026-03-30,16:00:18.000,89,11150570,6165,0,1774886417,13163.06662949999,27627.036929430004,53236.70267928001 2026-03-30,16:00:19.000,89,11150608,6045,0,1774886418,13163.10704735999,29934.08324496,53236.72364064 2026-03-30,16:00:20.000,89,11150585,6725,0,1774886419,13163.25524618,33163.860677489996,53236.72364064 2026-03-30,16:00:21.000,89,11150607,6565,0,1774886420,13163.25524618,29934.188981910003,53236.78652472 2026-03-30,16:00:23.000,89,11150545,6485,0,1774886422,13163.443862859996,32241.348083520003,53236.84242168 2026-03-30,16:00:24.000,89,11150541,6485,0,1774886423,13163.491017029992,29934.442750589995,53236.93325424 2026-03-30,16:00:25.000,89,11150544,6284,0,1774886424,13163.578589060002,31780.116458489996,53236.98216408 2026-03-30,16:00:26.000,89,11150543,6925,0,1774886425,13163.666161089997,25320.617986469995,53237.045048160006 2026-03-30,16:00:27.000,89,11150545,6765,0,1774886426,13163.679633710002,29473.23932208,53237.01709968001 2026-03-30,16:00:28.000,89,11150557,6765,0,1774886427,13163.726787879998,31318.870735200006,53237.10094512 2026-03-30,16:00:29.000,89,11150540,6084,0,1774886428,13163.827832529998,29011.93720575,53237.093958000005 2026-03-30,16:00:30.000,89,11150585,6645,0,1774886429,13163.935613489994,28089.199039619998,53237.24767464 2026-03-30,16:00:31.000,89,11150611,7045,0,1774886430,13163.888459319998,31780.433669339996,53237.15684208001 2026-03-30,16:00:32.000,89,11150541,6765,0,1774886431,13163.976031349994,29473.493090760006,53237.1987648 2026-03-30,16:00:34.000,89,11150571,6645,0,1774886433,13164.009712899999,29473.55653293,53237.29658448 2026-03-30,16:00:35.000,89,11150523,6525,0,1774886434,13164.070339689999,29012.233269210003,53237.31754584 2026-03-30,16:00:36.000,89,11150615,6445,0,1774886435,13164.12423016999,31780.645143240006,53237.28959736 2026-03-30,16:00:37.000,89,11150615,6565,0,1774886436,13164.19159327,25782.484033200002,53237.34549432 2026-03-30,16:00:38.000,89,11150551,6525,0,1774886437,13164.20506588999,29012.26146573,53237.45030112001 2026-03-30,16:00:39.000,89,11150577,6525,0,1774886438,13164.24548374999,32703.397407630007,53237.49222384001 2026-03-30,16:00:40.000,89,11150564,6165,0,1774886439,13164.36673732999,29012.219170950004,53237.49222384001 2026-03-30,16:00:41.000,89,11150562,6245,0,1774886440,13164.34652839999,25782.50518059,53237.527159440004 2026-03-30,16:00:42.000,89,11150564,6245,0,1774886441,13164.40715518999,26243.948279520002,53237.597030640005 2026-03-30,16:00:43.000,89,11150551,6645,0,1774886442,13164.47451829,26243.905984740006,53237.61100488 2026-03-30,16:00:45.000,89,11150589,6445,0,1774886444,13164.609244489991,30857.871731460007,53237.6529276 2026-03-30,16:00:46.000,89,11150558,6245,0,1774886445,13164.696816520001,24859.689474030005,53237.63895336001 2026-03-30,16:00:47.000,89,11150538,6005,0,1774886446,13164.797861170002,30396.520271219997,53237.715811680006 2026-03-30,16:00:48.000,89,11150570,6005,0,1774886447,13164.831542719992,27628.143642840005,53237.694850320004 2026-03-30,16:00:49.000,89,11150615,6525,0,1774886448,13164.912378439993,27166.74988782,53237.715811680006 2026-03-30,16:00:50.000,89,11150601,6365,0,1774886449,13165.060577259988,25321.153720350005,53237.813631360004 2026-03-30,16:00:51.000,89,11150568,6245,0,1774886450,13165.154885599994,30396.618959040003,53237.84856696 2026-03-30,16:00:52.000,89,11150544,6205,0,1774886451,13165.215512389994,29012.494087019993,53237.883502560006 2026-03-30,16:00:53.000,89,11150558,6445,0,1774886452,13165.316557039994,24398.535389430006,53238.00927072 2026-03-30,16:00:54.000,89,11150584,6245,0,1774886453,13165.377183829994,24859.91504619,53237.932412400005 2026-03-30,16:00:56.000,89,11150548,6485,0,1774886455,13165.498437409995,33626.607865469996,53238.08612904 2026-03-30,16:00:57.000,89,11150559,6725,0,1774886456,13165.53211896,32242.440698670005,53238.051193440006 2026-03-30,16:00:58.000,89,11150545,6725,0,1774886457,13165.63316361,29474.014726380003,53238.09311616001 2026-03-30,16:00:59.000,89,11150615,6525,0,1774886458,13165.71399933,28089.861657839996,53238.169974480006 2026-03-30,16:01:00.000,89,11150540,6165,0,1774886459,13165.767889809991,29473.979480730006,53238.08612904 2026-03-30,16:01:01.000,89,11150499,6765,0,1774886460,13165.882407079996,25321.442734680008,53238.20491008 2026-03-30,16:01:02.000,89,11150550,5965,0,1774886461,13165.936297560002,30858.28763013,53238.2817684 2026-03-30,16:01:03.000,89,11150597,6725,0,1774886462,13166.064287449997,32703.855601079995,53238.2817684 2026-03-30,16:01:04.000,89,11150589,6405,0,1774886463,13166.131650549993,32703.79920804,53238.32369112 2026-03-30,16:01:05.000,89,11150572,6084,0,1774886464,13166.199013650003,28551.255412860002,53238.40753656001 2026-03-30,16:01:07.000,89,11150546,6284,0,1774886466,13166.380894019989,27167.06709867,53238.42849792001 2026-03-30,16:01:08.000,89,11150620,6045,0,1774886467,13166.414575569994,26705.59580322,53238.49836912001 2026-03-30,16:01:09.000,89,11150509,6485,0,1774886468,13166.495411289994,26705.560557570003,53238.45644640001 2026-03-30,16:01:10.000,89,11150545,6765,0,1774886469,13166.60992856,27166.961361719994,53238.603175920005 2026-03-30,16:01:11.000,89,11150558,6245,0,1774886470,13166.64361010999,28551.177872429995,53238.6311244 2026-03-30,16:01:12.000,89,11150502,6124,0,1774886471,13166.717709519995,27166.947263459995,53238.66606000001 2026-03-30,16:01:13.000,89,11150510,6084,0,1774886472,13166.76486368999,30858.055008840005,53238.673047120006 2026-03-30,16:01:14.000,89,11150611,6725,0,1774886473,13166.838963099995,27166.813329990007,53238.770866800005 2026-03-30,16:01:15.000,89,11150601,6405,0,1774886474,13166.83222679,29012.395399200002,53238.77785392 2026-03-30,16:01:16.000,89,11150418,6124,0,1774886475,13166.93327144,28550.94525114,53238.79881528 2026-03-30,16:01:18.000,89,11150617,6685,0,1774886477,13166.993898230001,31319.25843735,53238.9455448 2026-03-30,16:01:19.000,89,11150545,6445,0,1774886478,13167.027579779991,29934.992582730003,53238.92458344 2026-03-30,16:01:20.000,89,11150538,6324,0,1774886479,13167.081470259996,29473.57768032,53239.015416 2026-03-30,16:01:21.000,89,11150566,6245,0,1774886480,13167.074733950001,30396.34404297,53239.06432584 2026-03-30,16:01:22.000,89,11150619,6765,0,1774886481,13167.142097049997,27627.896923289998,53239.07131296 2026-03-30,16:01:23.000,89,11150576,6365,0,1774886482,13167.175778600002,29473.309813379994,53239.008428880006 2026-03-30,16:01:24.000,89,11150598,6284,0,1774886483,13167.202723839997,32241.735785669996,53239.106248560005 2026-03-30,16:01:25.000,89,11150572,6045,0,1774886484,13167.189251219992,28550.409517260006,53239.19708112001 2026-03-30,16:01:26.000,89,11150572,6324,0,1774886485,13167.216196460002,29934.520291020002,53239.16214552 2026-03-30,16:01:27.000,89,11150520,6045,0,1774886486,13167.209460149992,29473.08424122,53239.19708112001 2026-03-30,16:01:29.000,89,11150531,6565,0,1774886488,13167.189251219992,33625.487053799996,53239.23900384 2026-03-30,16:01:30.000,89,11150576,6205,0,1774886489,13167.229669079992,28088.754944429995,53239.28791368 2026-03-30,16:01:31.000,89,11150580,6245,0,1774886490,13167.222932769997,30856.948295430004,53239.35778488 2026-03-30,16:01:32.000,89,11150505,6565,0,1774886491,13167.222932769997,30395.420606939995,53239.37874624 2026-03-30,16:01:33.000,89,11150625,6605,0,1774886492,13167.162305979997,27165.60087963,53239.43464320001 2026-03-30,16:01:34.000,89,11150554,6205,0,1774886493,13167.182514909997,30395.20208391,53239.371759120004 2026-03-30,16:01:35.000,89,11150591,6685,0,1774886494,13167.229669079992,28088.21216142,53239.3997076 2026-03-30,16:01:36.000,89,11150559,6645,0,1774886495,13167.202723839997,34547.513257800005,53239.392720480006 2026-03-30,16:01:37.000,89,11150538,6205,0,1774886496,13167.189251219992,28087.958392739994,53239.41368184001 2026-03-30,16:01:38.000,89,11150556,6245,0,1774886497,13167.175778600002,29472.033920849994,53239.441630320005 2026-03-30,16:01:40.000,89,11150591,6725,0,1774886499,13167.169042289992,22089.52941576,53239.43464320001 2026-03-30,16:01:41.000,89,11150492,6084,0,1774886500,13167.236405390002,31317.207140519997,53239.48355304001 2026-03-30,16:01:42.000,89,11150589,6645,0,1774886501,13167.229669079992,33162.66232539,53239.48355304001 2026-03-30,16:01:43.000,89,11150554,6165,0,1774886502,13167.243141699997,35008.124559389995,53239.46259168001 2026-03-30,16:01:44.000,89,11150532,5965,0,1774886503,13167.222932769997,27625.761036900003,53239.5743856 2026-03-30,16:01:45.000,89,11150576,5884,0,1774886504,13167.236405390002,31316.643210120004,53239.46259168001 2026-03-30,16:01:46.000,89,11150572,6405,0,1774886505,13167.263350629997,30855.08027598,53239.58137272001 2026-03-30,16:01:47.000,89,11150552,6284,0,1774886506,13167.290295869992,32700.507264329994,53239.54643712 2026-03-30,16:01:48.000,89,11150585,6725,0,1774886507,13167.229669079992,24856.820478120004,53239.609321200005 2026-03-30,16:01:49.000,89,11150552,6084,0,1774886508,13167.303768489997,29009.265585479996,53239.67220528001 2026-03-30,16:01:51.000,89,11150538,6365,0,1774886510,13167.303768489997,31315.89600234,53239.68617952 2026-03-30,16:01:52.000,89,11150571,6685,0,1774886511,13167.357658970002,29470.320982260004,53239.707140880004 2026-03-30,16:01:53.000,89,11150581,6525,0,1774886512,13167.364395279998,33161.167909829994,53239.714128 2026-03-30,16:01:54.000,89,11150550,5965,0,1774886513,13167.357658970002,30854.177987339994,53239.72111512001 2026-03-30,16:01:55.000,89,11150534,6165,0,1774886514,13167.404813139998,23472.018889619998,53239.79098632 2026-03-30,16:01:56.000,89,11150513,6605,0,1774886515,13167.431758379993,29008.490181179994,53239.846883280006 2026-03-30,16:01:57.000,89,11150580,6084,0,1774886516,13167.451967309993,27624.280719600007,53239.88880600001 2026-03-30,16:01:58.000,89,11150548,6284,0,1774886517,13167.438494689988,26701.42976739,53239.9237416 2026-03-30,16:01:59.000,89,11150541,6765,0,1774886518,13167.465439929998,27162.781227629996,53239.944702960005 2026-03-30,16:02:00.000,89,11150623,6525,0,1774886519,13167.458703619988,31315.07830326,53239.90278024 2026-03-30,16:02:02.000,89,11150602,6324,0,1774886521,13167.451967309993,32237.760076349994,53239.88880600001 2026-03-30,16:02:03.000,89,11150614,5965,0,1774886522,13167.384604209998,31776.288780899995,53239.90976736 2026-03-30,16:02:04.000,89,11150580,6205,0,1774886523,13167.391340519993,34544.51737755,53239.97265144 2026-03-30,16:02:05.000,89,11150572,6124,0,1774886524,13167.357658970002,33160.244473800005,53239.98662568001 2026-03-30,16:02:06.000,89,11150563,6365,0,1774886525,13167.344186349997,28085.075298569995,53239.9586772 2026-03-30,16:02:07.000,89,11150560,6084,0,1774886526,13167.330713729993,27623.7167892,53239.97265144 2026-03-30,16:02:08.000,89,11150602,6045,0,1774886527,13167.310504799992,28546.349218379997,53239.97265144 2026-03-30,16:02:09.000,89,11150585,6565,0,1774886528,13167.256614320002,33621.44085318,53240.05649688001 2026-03-30,16:02:10.000,89,11150599,6445,0,1774886529,13167.202723839997,30853.15586349,53239.993612800004 2026-03-30,16:02:11.000,89,11150585,6605,0,1774886530,13167.270086939992,30391.69161717,53240.0285484 2026-03-30,16:02:13.000,89,11150555,6605,0,1774886532,13167.142097049997,33159.85677165,53240.10540672001 2026-03-30,16:02:14.000,89,11150558,5884,0,1774886533,13167.101679189997,26239.16192025,53240.063484000006 2026-03-30,16:02:15.000,89,11150512,6245,0,1774886534,13167.047788709991,29007.362320379994,53240.10540672001 2026-03-30,16:02:16.000,89,11150568,6205,0,1774886535,13167.007370849991,34543.74197325,53240.112393840005 2026-03-30,16:02:17.000,89,11150591,6645,0,1774886536,13166.966952989991,26239.035035909998,53240.07047112 2026-03-30,16:02:18.000,89,11150524,6084,0,1774886537,13166.926535129991,32236.773198149996,53240.09143248 2026-03-30,16:02:19.000,89,11150578,6005,0,1774886538,13166.859172029996,24854.719837380006,53240.0285484 2026-03-30,16:02:20.000,89,11150560,6165,0,1774886539,13166.818754169995,29468.304931079998,53240.08444536001 2026-03-30,16:02:21.000,89,11150540,6124,0,1774886540,13166.87264465,34543.297878059995,53240.14034232 2026-03-30,16:02:22.000,89,11150516,6124,0,1774886541,13166.76486368999,30390.86686896,53240.14732944 2026-03-30,16:02:24.000,89,11150571,6605,0,1774886543,13166.68402796999,31313.379462929995,53240.08444536001 2026-03-30,16:02:25.000,89,11150539,6445,0,1774886544,13166.60319224999,30390.599002019997,53240.063484000006 2026-03-30,16:02:26.000,89,11150562,6165,0,1774886545,13166.508883909999,32697.335155830006,53240.09143248 2026-03-30,16:02:27.000,89,11150563,6525,0,1774886546,13166.488674979999,28544.932343249995,53239.97963856 2026-03-30,16:02:28.000,89,11150594,6284,0,1774886547,13166.421311879989,27622.180078859994,53240.05649688001 2026-03-30,16:02:29.000,89,11150606,6045,0,1774886548,13166.401102949989,29006.1921648,53240.07047112 2026-03-30,16:02:30.000,89,11150580,6205,0,1774886549,13166.353948779994,28083.362359980005,53240.0285484 2026-03-30,16:02:31.000,89,11150559,6485,0,1774886550,13166.333739849993,29005.994789160002,53240.063484000006 2026-03-30,16:02:32.000,89,11150576,6165,0,1774886551,13166.232695199993,27160.455014730003,53240.03553552001 2026-03-30,16:02:33.000,89,11150590,6005,0,1774886552,13166.151859479993,30389.90818728,53240.042522640004 2026-03-30,16:02:35.000,89,11150578,6205,0,1774886554,13166.037342210002,29005.642332660005,53240.014574160006 2026-03-30,16:02:36.000,89,11150574,6685,0,1774886555,13165.983451729997,29466.909203339994,53239.993612800004 2026-03-30,16:02:37.000,89,11150515,6885,0,1774886556,13165.875670770001,26698.680606690003,53240.00758704001 2026-03-30,16:02:38.000,89,11150581,6685,0,1774886557,13165.821780289996,26237.25160602,53239.944702960005 2026-03-30,16:02:39.000,89,11150607,6645,0,1774886558,13165.740944569996,29005.325121810005,53239.98662568001 2026-03-30,16:02:40.000,89,11150568,5965,0,1774886559,13165.68705408999,25314.287867730003,53239.97963856 2026-03-30,16:02:41.000,89,11150452,6245,0,1774886560,13165.639899919996,23468.79038808,53240.00059992 2026-03-30,16:02:42.000,89,11150561,6445,0,1774886561,13165.48496478999,31311.948489539995,53239.944702960005 2026-03-30,16:02:43.000,89,11150586,6124,0,1774886562,13165.46475585999,29927.760175350006,53239.97265144 2026-03-30,16:02:44.000,89,11150602,6245,0,1774886563,13165.35023859,24852.760179239995,53239.98662568001 2026-03-30,16:02:46.000,89,11150481,6605,0,1774886565,13165.175094529994,24852.52755795,53239.90278024 2026-03-30,16:02:47.000,89,11150542,6124,0,1774886566,13165.087522499998,28543.353338130008,53239.874831760004 2026-03-30,16:02:48.000,89,11150560,6045,0,1774886567,13165.013423089993,26236.44095607,53239.86085752 2026-03-30,16:02:49.000,89,11150557,6565,0,1774886568,13164.898905820002,33156.670564889995,53239.81194768 2026-03-30,16:02:50.000,89,11150547,6405,0,1774886569,13164.838279030002,27158.819616570006,53239.846883280006 2026-03-30,16:02:51.000,89,11150624,6005,0,1774886570,13164.791124859992,26236.003910009997,53239.88880600001 2026-03-30,16:02:52.000,89,11150526,5965,0,1774886571,13164.683343899997,30388.096560870006,53239.81893480001 2026-03-30,16:02:53.000,89,11150597,6565,0,1774886572,13164.568826629991,32233.319124450005,53239.73508936 2026-03-30,16:02:54.000,89,11150599,6605,0,1774886573,13164.487990909991,35462.65246179,53239.83989616001 2026-03-30,16:02:55.000,89,11150548,6084,0,1774886574,13164.40715518999,33155.68368669,53239.79797344001 2026-03-30,16:02:57.000,89,11150559,6525,0,1774886576,13164.2118022,26696.48127813,53239.77002496001 2026-03-30,16:02:58.000,89,11150558,6124,0,1774886577,13164.077075999994,31309.861947059995,53239.679192400006 2026-03-30,16:02:59.000,89,11150573,6725,0,1774886578,13164.002976589989,30387.018043980002,53239.679192400006 2026-03-30,16:03:00.000,89,11150565,6485,0,1774886579,13163.901931939989,29925.532650270005,53239.52547576 2026-03-30,16:03:01.000,89,11150572,6005,0,1774886580,13163.854777769993,27157.2758571,53239.609321200005 2026-03-30,16:03:02.000,89,11150563,6365,0,1774886581,13163.767205739998,28541.245648259996,53239.560411360006 2026-03-30,16:03:03.000,89,11150592,6245,0,1774886582,13163.659424780002,30386.468211839994,53239.55342424001 2026-03-30,16:03:04.000,89,11150572,5925,0,1774886583,13163.571852749992,33154.421892419996,53239.60233408001 2026-03-30,16:03:05.000,89,11150516,6045,0,1774886584,13163.491017029992,30386.214443160003,53239.49752728 2026-03-30,16:03:06.000,89,11150548,6124,0,1774886585,13163.416917620001,28540.688766990002,53239.53246288001 2026-03-30,16:03:08.000,89,11150537,6565,0,1774886587,13163.282191419996,35460.622312349995,53239.47656592 2026-03-30,16:03:09.000,89,11150535,6205,0,1774886588,13163.16767414999,26695.00800996,53239.42765608 2026-03-30,16:03:10.000,89,11150514,6084,0,1774886589,13163.059893189995,27617.450112630002,53239.37874624 2026-03-30,16:03:11.000,89,11150567,6245,0,1774886590,13162.97232116,33153.526652910004,53239.37874624 2026-03-30,16:03:12.000,89,11150575,6485,0,1774886591,13162.938639609994,32692.154045279996,53239.30188792 2026-03-30,16:03:13.000,89,11150542,6165,0,1774886592,13162.837594959994,33614.666639250005,53239.28092656 2026-03-30,16:03:14.000,89,11150530,6124,0,1774886593,13162.756759239994,28078.477312889998,53239.28092656 2026-03-30,16:03:15.000,89,11150552,6045,0,1774886594,13162.655714589993,32230.35144072,53239.29490080001 2026-03-30,16:03:16.000,89,11150593,6365,0,1774886595,13162.554669939993,32691.604213140003,53239.23900384 2026-03-30,16:03:17.000,89,11150527,6324,0,1774886596,13162.541197320003,26694.06342654,53239.30887504 2026-03-30,16:03:19.000,89,11150564,6124,0,1774886598,13162.426680049997,29923.276928670006,53239.19708112001 2026-03-30,16:03:20.000,89,11150500,6284,0,1774886599,13162.352580639992,28077.786498150002,53239.14118416 2026-03-30,16:03:21.000,89,11150558,6245,0,1774886600,13162.352580639992,32229.70996989,53239.09227432 2026-03-30,16:03:22.000,89,11150572,6045,0,1774886601,13162.305426469997,29000.320239509994,53239.07131296 2026-03-30,16:03:23.000,89,11150522,6005,0,1774886602,13162.238063370001,29461.55891367,53239.04336448 2026-03-30,16:03:24.000,89,11150545,6605,0,1774886603,13162.184172889996,32229.52669251,53239.04336448 2026-03-30,16:03:25.000,89,11150514,6124,0,1774886604,13162.130282409991,27616.103728799993,53238.99445464 2026-03-30,16:03:26.000,89,11150549,6605,0,1774886605,13162.103337169996,28538.64451929,53239.05035160001 2026-03-30,16:03:27.000,89,11150539,6445,0,1774886606,13162.07639193,28538.574027990006,53239.015416 2026-03-30,16:03:28.000,89,11150515,6525,0,1774886607,13162.062919309996,28999.819751279996,53238.91759632 2026-03-30,16:03:30.000,89,11150525,6525,0,1774886609,13161.941665729995,27615.624387959993,53238.90362208 2026-03-30,16:03:31.000,89,11150544,6565,0,1774886610,13161.8540937,27154.287025979997,53238.86169936001 2026-03-30,16:03:32.000,89,11150485,6445,0,1774886611,13161.80693952999,29922.23365743,53238.85471224 2026-03-30,16:03:33.000,89,11150564,5884,0,1774886612,13161.74631273999,32690.109797580008,53238.83375088001 2026-03-30,16:03:34.000,89,11150579,6324,0,1774886613,13161.699158569994,28538.052392369995,53238.889647840006 2026-03-30,16:03:35.000,89,11150548,5965,0,1774886614,13161.631795469999,25308.634465470008,53238.84772512 2026-03-30,16:03:36.000,89,11150556,6124,0,1774886615,13161.611586539999,31305.81574644,53238.819776640004 2026-03-30,16:03:37.000,89,11150549,6565,0,1774886616,13161.544223439989,29460.402856350003,53238.770866800005 2026-03-30,16:03:38.000,89,11150540,5884,0,1774886617,13161.470124029998,30844.302156210004,53238.77785392 2026-03-30,16:03:39.000,89,11150611,6565,0,1774886618,13161.375815689993,30844.210517519998,53238.71496984001 2026-03-30,16:03:41.000,89,11150552,6124,0,1774886620,13161.288243659998,23924.100743910007,53238.66606000001 2026-03-30,16:03:42.000,89,11150567,6645,0,1774886621,13161.227616869997,25769.330356620005,53238.68702136 2026-03-30,16:03:43.000,89,11150625,6405,0,1774886622,13161.200671630002,30382.513649910004,53238.69400848001 2026-03-30,16:03:44.000,89,11150597,6685,0,1774886623,13161.126572219997,35457.00610866,53238.61016304 2026-03-30,16:03:45.000,89,11150573,6365,0,1774886624,13161.106363289997,31304.941654320006,53238.57522744001 2026-03-30,16:03:46.000,89,11150547,6525,0,1774886625,13161.099626980002,24846.338421809996,53238.533304720004 2026-03-30,16:03:47.000,89,11150523,6485,0,1774886626,13161.052472809992,26691.546887129996,53238.59618880001 2026-03-30,16:03:48.000,89,11150550,5925,0,1774886627,13161.018791260001,24384.83188071,53238.54727896001 2026-03-30,16:03:49.000,89,11150659,6565,0,1774886628,13161.032263879992,29459.373683369995,53238.52631760001 2026-03-30,16:03:50.000,89,11150597,6405,0,1774886629,13161.012054949992,34072.53582927,53238.44247216 2026-03-30,16:03:52.000,89,11150534,6205,0,1774886631,13160.964900779996,31304.52575565,53238.39356232 2026-03-30,16:03:53.000,89,11150583,6365,0,1774886632,13160.884065059996,29920.527767969994,53238.34465248 2026-03-30,16:03:54.000,89,11150602,6284,0,1774886633,13160.850383509991,27613.833908939996,53238.30971688001 2026-03-30,16:03:55.000,89,11150586,6165,0,1774886634,13160.80996564999,33610.994042520004,53238.32369112 2026-03-30,16:03:56.000,89,11150601,6885,0,1774886635,13160.762811479995,28075.065533970002,53238.2817684 2026-03-30,16:03:57.000,89,11150539,6365,0,1774886636,13160.75607517,28997.754356189995,53238.2468328 2026-03-30,16:03:58.000,89,11150542,5805,0,1774886637,13160.71565731,29920.351539719995,53238.26080704001 2026-03-30,16:03:59.000,89,11150646,6084,0,1774886638,13160.65503052,30842.927575859998,53238.169974480006 2026-03-30,16:04:00.000,89,11150630,5884,0,1774886639,13160.661766829995,27152.3414661,53238.20491008 2026-03-30,16:04:01.000,89,11150620,6405,0,1774886640,13160.62808527999,31765.545906779997,53238.12106464001 2026-03-30,16:04:03.000,89,11150570,6165,0,1774886642,13160.56745848999,25306.992018179997,53238.218884320006 2026-03-30,16:04:04.000,89,11150602,6245,0,1774886643,13160.54724955999,28997.54288229,53238.16298736001 2026-03-30,16:04:05.000,89,11150616,6084,0,1774886644,13160.560722179995,28536.135029009994,53238.07215480001 2026-03-30,16:04:06.000,89,11150555,6605,0,1774886645,13160.520304319994,31765.397875049995,53238.07215480001 2026-03-30,16:04:07.000,89,11150601,6725,0,1774886646,13160.48662276999,28997.37370317,53238.1070904 2026-03-30,16:04:08.000,89,11150570,6205,0,1774886647,13160.479886459994,27613.389813750007,53238.05818056 2026-03-30,16:04:09.000,89,11150620,5965,0,1774886648,13160.47315015,28997.275015349995,53238.07215480001 2026-03-30,16:04:10.000,89,11150554,6324,0,1774886649,13160.46641383999,29919.80875671,53238.07215480001 2026-03-30,16:04:11.000,89,11150588,6084,0,1774886650,13160.452941219999,24384.04237815,53237.97433512001 2026-03-30,16:04:12.000,89,11150625,6525,0,1774886651,13160.47315015,28535.831916420007,53238.002283600006 2026-03-30,16:04:14.000,89,11150680,6205,0,1774886653,13160.459677529994,31764.974927250005,53237.90446392001 2026-03-30,16:04:15.000,89,11150554,5965,0,1774886654,13160.46641383999,31765.003123770002,53237.98830936 2026-03-30,16:04:16.000,89,11150603,6525,0,1774886655,13160.392314429999,32687.572110780005,53237.862541200004 2026-03-30,16:04:17.000,89,11150604,6205,0,1774886656,13160.439468599994,28074.395866620005,53237.91145104 2026-03-30,16:04:18.000,89,11150568,6084,0,1774886657,13160.412523359999,27613.037357249996,53237.834592720006 2026-03-30,16:04:19.000,89,11150570,5925,0,1774886658,13160.351896569999,28535.655688169994,53237.84157984 2026-03-30,16:04:20.000,89,11150548,5925,0,1774886659,13160.324951329989,36839.36869818,53237.79965712 2026-03-30,16:04:21.000,89,11150557,6525,0,1774886660,13160.284533469989,30380.892350010006,53237.79267 2026-03-30,16:04:22.000,89,11150511,6525,0,1774886661,13160.345160259989,27613.016209859998,53237.82061848 2026-03-30,16:04:23.000,89,11150579,6445,0,1774886662,13160.304742399989,27613.016209859998,53237.82760560001 2026-03-30,16:04:25.000,89,11150624,6284,0,1774886664,13160.324951329989,26229.046418700003,53237.73677304001 2026-03-30,16:04:26.000,89,11150586,6284,0,1774886665,13160.311478709998,29919.632528460003,53237.75773440001 2026-03-30,16:04:27.000,89,11150564,6284,0,1774886666,13160.345160259989,28535.697982950005,53237.72978592 2026-03-30,16:04:28.000,89,11150547,6725,0,1774886667,13160.331687639999,27151.770486570007,53237.73677304001 2026-03-30,16:04:29.000,89,11150539,6565,0,1774886668,13160.331687639999,28535.789621639997,53237.67388896 2026-03-30,16:04:30.000,89,11150557,6525,0,1774886669,13160.345160259989,29919.717118019995,53237.63895336001 2026-03-30,16:04:31.000,89,11150554,6165,0,1774886670,13160.412523359999,27151.791633960005,53237.6529276 2026-03-30,16:04:32.000,89,11150577,6645,0,1774886671,13160.365369189989,26229.116909999997,53237.61100488 2026-03-30,16:04:33.000,89,11150511,6645,0,1774886672,13160.365369189989,32687.64260208,53237.59004352001 2026-03-30,16:04:34.000,89,11150562,6084,0,1774886673,13160.358632879994,31303.658712660006,53237.5830564 2026-03-30,16:04:36.000,89,11150602,6205,0,1774886675,13160.324951329989,27151.742290049995,53237.56908216001 2026-03-30,16:04:37.000,89,11150639,6605,0,1774886676,13160.324951329989,26690.489517630005,53237.5131852 2026-03-30,16:04:38.000,89,11150567,6565,0,1774886677,13160.358632879994,25306.49152995,53237.5131852 2026-03-30,16:04:39.000,89,11150602,5965,0,1774886678,13160.298006089994,31764.925583339995,53237.57606928 2026-03-30,16:04:40.000,89,11150576,6124,0,1774886679,13160.277797159993,29919.590233680006,53237.49222384001 2026-03-30,16:04:41.000,89,11150513,6605,0,1774886680,13160.271060849998,27613.023258989997,53237.5131852 2026-03-30,16:04:42.000,89,11150569,6445,0,1774886681,13160.277797159993,27612.945718560004,53237.52017232001 2026-03-30,16:04:43.000,89,11150580,6045,0,1774886682,13160.264324539989,28535.641589909996,53237.45030112001 2026-03-30,16:04:44.000,89,11150596,6165,0,1774886683,13160.203697749988,32226.213601409996,53237.49222384001 2026-03-30,16:04:45.000,89,11150573,6405,0,1774886684,13160.183488819988,32687.565061650006,53237.527159440004 2026-03-30,16:04:47.000,89,11150541,6565,0,1774886686,13160.156543579993,35916.792662039996,53237.38741704 2026-03-30,16:04:48.000,89,11150532,6084,0,1774886687,13160.176752509993,30380.983988699998,53237.47126248001 2026-03-30,16:04:49.000,89,11150497,6365,0,1774886688,13160.136334649993,27613.058504639994,53237.41536552 2026-03-30,16:04:50.000,89,11150569,6445,0,1774886689,13160.143070959988,27613.15719246,53237.42235264001 2026-03-30,16:04:51.000,89,11150542,6124,0,1774886690,13160.163279889988,31303.658712660006,53237.37344280001 2026-03-30,16:04:52.000,89,11150614,6045,0,1774886691,13160.203697749988,23461.311261149996,53237.478249600004 2026-03-30,16:04:53.000,89,11150536,6124,0,1774886692,13160.129598339998,24845.288101440005,53237.35248144001 2026-03-30,16:04:54.000,89,11150526,6165,0,1774886693,13160.116125719993,31303.757400479997,53237.36645568 2026-03-30,16:04:55.000,89,11150499,6445,0,1774886694,13160.122862030003,30842.469382409996,53237.3385072 2026-03-30,16:04:56.000,89,11150602,6084,0,1774886695,13160.116125719993,32687.734240770005,53237.34549432 2026-03-30,16:04:58.000,89,11150537,6525,0,1774886697,13160.149807269998,32226.580156170006,53237.28261024001 2026-03-30,16:04:59.000,89,11150477,6645,0,1774886698,13160.163279889988,29920.013181479997,53237.31754584 2026-03-30,16:05:00.000,89,11150507,6565,0,1774886699,13160.176752509993,28074.861109200006,53237.35248144001 2026-03-30,16:05:01.000,89,11150543,6645,0,1774886700,13160.196961439993,24384.296146830005,53237.34549432 2026-03-30,16:05:02.000,89,11150500,6005,0,1774886701,13160.264324539989,29920.14711495,53237.39440416 2026-03-30,16:05:03.000,89,11150566,6084,0,1774886702,13160.170016199998,22539.172271069998,53237.36645568 2026-03-30,16:05:04.000,89,11150516,6084,0,1774886703,13160.190225129998,27613.848007199995,53237.310558720004 2026-03-30,16:05:05.000,89,11150449,6284,0,1774886704,13160.183488819988,30381.75234387,53237.36645568 2026-03-30,16:05:06.000,89,11150587,6725,0,1774886705,13160.190225129998,29920.548915360007,53237.32453296001 2026-03-30,16:05:07.000,89,11150572,6165,0,1774886706,13160.203697749988,31304.553952169998,53237.31754584 2026-03-30,16:05:09.000,89,11150530,6205,0,1774886708,13160.203697749988,32688.721118970003,53237.23370040001 2026-03-30,16:05:10.000,89,11150576,6124,0,1774886709,13160.237379299993,27152.933593020003,53237.1987648 2026-03-30,16:05:11.000,89,11150542,6245,0,1774886710,13160.210434059998,28998.367630499997,53237.30357160001 2026-03-30,16:05:12.000,89,11150554,6084,0,1774886711,13160.257588229993,28075.826840010006,53237.331520080006 2026-03-30,16:05:13.000,89,11150574,6005,0,1774886712,13160.210434059998,28537.312233720004,53237.23370040001 2026-03-30,16:05:14.000,89,11150523,6525,0,1774886713,13160.250851919998,31305.442142550004,53237.268636 2026-03-30,16:05:15.000,89,11150542,6045,0,1774886714,13160.291269779998,34073.53680573001,53237.27562312 2026-03-30,16:05:16.000,89,11150517,6885,0,1774886715,13160.257588229993,30382.985941620005,53237.29658448 2026-03-30,16:05:17.000,89,11150526,6045,0,1774886716,13160.277797159993,32228.56801083,53237.24068752 2026-03-30,16:05:18.000,89,11150536,6124,0,1774886717,13160.298006089994,29922.04333092,53237.20575192001 2026-03-30,16:05:20.000,89,11150533,6765,0,1774886719,13160.372105499999,29922.431033069995,53237.17081632 2026-03-30,16:05:21.000,89,11150548,6324,0,1774886720,13160.439468599994,29922.593163059995,53237.163829200006 2026-03-30,16:05:22.000,89,11150557,6725,0,1774886721,13160.479886459994,28538.820747539998,53237.22671328 2026-03-30,16:05:23.000,89,11150556,6045,0,1774886722,13160.52704062999,30845.711982210007,53237.15684208001 2026-03-30,16:05:24.000,89,11150563,6685,0,1774886723,13160.58766741999,29000.58810645,53237.142867840004 2026-03-30,16:05:25.000,89,11150546,6284,0,1774886724,13160.61461266,30846.163126529995,53237.1288936 2026-03-30,16:05:26.000,89,11150606,6124,0,1774886725,13160.64829420999,26232.845899770007,53237.15684208001 2026-03-30,16:05:27.000,89,11150526,6165,0,1774886726,13160.70892099999,32230.562914619994,53237.212739040006 2026-03-30,16:05:28.000,89,11150535,6485,0,1774886727,13160.783020409996,29924.052332969994,53237.1288936 2026-03-30,16:05:29.000,89,11150540,6205,0,1774886728,13160.83691089,26233.452124949996,53237.14985496 2026-03-30,16:05:31.000,89,11150525,6445,0,1774886730,13160.998582330001,27156.599140620005,53237.163829200006 2026-03-30,16:05:32.000,89,11150524,6205,0,1774886731,13161.052472809992,30386.186246640005,53237.163829200006 2026-03-30,16:05:33.000,89,11150565,6765,0,1774886732,13161.140044840002,29924.996916389995,53237.22671328 2026-03-30,16:05:34.000,89,11150558,6205,0,1774886733,13161.241089490002,28079.809598460008,53237.24767464 2026-03-30,16:05:35.000,89,11150544,6245,0,1774886734,13161.294979969993,26695.945544250004,53237.23370040001 2026-03-30,16:05:36.000,89,11150491,6324,0,1774886735,13161.375815689993,29002.857926309996,53237.212739040006 2026-03-30,16:05:37.000,89,11150500,6005,0,1774886736,13161.436442479993,29464.385614800005,53237.23370040001 2026-03-30,16:05:38.000,89,11150591,6445,0,1774886737,13161.524014509989,33616.682690429996,53237.28959736 2026-03-30,16:05:39.000,89,11150597,6565,0,1774886738,13161.598113919994,32694.17714559,53237.24068752 2026-03-30,16:05:40.000,89,11150573,6645,0,1774886739,13161.70589487999,25774.081470239995,53237.18479056001 2026-03-30,16:05:42.000,89,11150517,6485,0,1774886741,13161.8540937,27619.684686840003,53237.21972616 2026-03-30,16:05:43.000,89,11150550,6045,0,1774886742,13161.941665729995,29465.266756049998,53237.29658448 2026-03-30,16:05:44.000,89,11150548,6045,0,1774886743,13162.03597407,26697.242584170002,53237.29658448 2026-03-30,16:05:45.000,89,11150586,6205,0,1774886744,13162.103337169996,30388.216396079995,53237.27562312 2026-03-30,16:05:46.000,89,11150475,6565,0,1774886745,13162.163963959996,26697.482254589995,53237.359468560004 2026-03-30,16:05:47.000,89,11150586,5884,0,1774886746,13162.271744919992,32695.269760740004,53237.4083784 2026-03-30,16:05:48.000,89,11150513,6525,0,1774886747,13162.339108020002,27159.080434379997,53237.3385072 2026-03-30,16:05:49.000,89,11150545,6245,0,1774886748,13162.386262189997,32695.361399429996,53237.37344280001 2026-03-30,16:05:50.000,89,11150569,6565,0,1774886749,13162.460361600002,33618.170056860006,53237.429339760005 2026-03-30,16:05:51.000,89,11150582,6165,0,1774886750,13162.534461009993,29004.74004402,53237.40139128001 2026-03-30,16:05:53.000,89,11150491,6685,0,1774886752,13162.682659829989,29004.831682710006,53237.48523672 2026-03-30,16:05:54.000,89,11150494,6245,0,1774886753,13162.756759239994,28082.114663970002,53237.46427536 2026-03-30,16:05:55.000,89,11150496,6165,0,1774886754,13162.84433126999,30850.41375192,53237.61799200001 2026-03-30,16:05:56.000,89,11150541,6765,0,1774886755,13162.95211223,29004.993812700006,53237.55510792 2026-03-30,16:05:57.000,89,11150484,6165,0,1774886756,13162.999266399995,30389.076389940004,53237.61799200001 2026-03-30,16:05:58.000,89,11150499,6685,0,1774886757,13163.03294795,32695.925329830003,53237.59004352001 2026-03-30,16:05:59.000,89,11150598,6205,0,1774886758,13163.100311049995,29005.05020574,53237.68786320001 2026-03-30,16:06:00.000,89,11150528,5925,0,1774886759,13163.21482832,28082.262695700003,53237.68087608 2026-03-30,16:06:01.000,89,11150545,6725,0,1774886760,13163.241773559996,28082.361383519994,53237.61799200001 2026-03-30,16:06:02.000,89,11150493,6205,0,1774886761,13163.342818209996,31311.793408679994,53237.694850320004 2026-03-30,16:06:04.000,89,11150520,6324,0,1774886763,13163.524698579997,28543.621205069998,53237.75074728 2026-03-30,16:06:05.000,89,11150544,6165,0,1774886764,13163.571852749992,30389.055242550006,53237.8974768 2026-03-30,16:06:06.000,89,11150505,6685,0,1774886765,13163.592061679992,30388.9495056,53237.77869576 2026-03-30,16:06:07.000,89,11150578,6245,0,1774886766,13163.612270609992,26698.06028325,53237.883502560006 2026-03-30,16:06:08.000,89,11150565,6605,0,1774886767,13163.699842640002,30388.857866909995,53237.89048968 2026-03-30,16:06:09.000,89,11150533,6485,0,1774886768,13163.753733119993,35002.39361670001,53237.91843816 2026-03-30,16:06:10.000,89,11150558,6245,0,1774886769,13163.746996809998,27620.650417650002,53237.93939952 2026-03-30,16:06:11.000,89,11150538,6324,0,1774886770,13163.780678360003,25775.14588887,53237.981322240004 2026-03-30,16:06:12.000,89,11150583,6765,0,1774886771,13163.773942049993,24390.985771199994,53237.981322240004 2026-03-30,16:06:13.000,89,11150538,6245,0,1774886772,13163.854777769993,25775.082446700006,53238.030232080004 2026-03-30,16:06:15.000,89,11150527,6685,0,1774886774,13163.908668249998,26697.637335449996,53238.030232080004 2026-03-30,16:06:16.000,89,11150532,5965,0,1774886775,13163.895195629993,29927.118704520006,53238.11407752 2026-03-30,16:06:17.000,89,11150535,6605,0,1774886776,13163.881723009988,27158.854862220003,53238.22587144 2026-03-30,16:06:18.000,89,11150607,6605,0,1774886777,13163.868250389998,28542.817604249998,53238.218884320006 2026-03-30,16:06:19.000,89,11150612,6245,0,1774886778,13163.874986699993,23467.84580466,53238.21189720001 2026-03-30,16:06:20.000,89,11150510,6005,0,1774886779,13163.861514079988,27158.699781360003,53238.25381992 2026-03-30,16:06:21.000,89,11150525,6845,0,1774886780,13163.874986699993,34540.294948680006,53238.32369112 2026-03-30,16:06:22.000,89,11150578,6405,0,1774886781,13163.848041459998,29926.70985498,53238.365613840004 2026-03-30,16:06:23.000,89,11150475,6205,0,1774886782,13163.888459319998,29465.287903439996,53238.46343352 2026-03-30,16:06:24.000,89,11150507,6645,0,1774886783,13163.814359909993,29465.2315104,53238.37260096 2026-03-30,16:06:26.000,89,11150548,6284,0,1774886785,13163.760469430003,26235.672600899998,53238.46343352 2026-03-30,16:06:27.000,89,11150518,6045,0,1774886786,13163.726787879998,31310.538663540006,53238.51234336 2026-03-30,16:06:28.000,89,11150513,6685,0,1774886787,13163.746996809998,29926.350349350003,53238.51933048 2026-03-30,16:06:29.000,89,11150533,6725,0,1774886788,13163.693106329993,29926.293956309994,53238.49836912001 2026-03-30,16:06:30.000,89,11150545,6605,0,1774886789,13163.733524189993,28542.225477329994,53238.58221456 2026-03-30,16:06:31.000,89,11150522,6084,0,1774886790,13163.686370019997,31310.27784573,53238.554266080006 2026-03-30,16:06:32.000,89,11150524,6005,0,1774886791,13163.666161089997,29926.23051414,53238.58920168 2026-03-30,16:06:33.000,89,11150537,6605,0,1774886792,13163.686370019997,29464.829709989994,53238.61016304 2026-03-30,16:06:34.000,89,11150559,6525,0,1774886793,13163.632479539992,29464.836759120008,53238.64509864001 2026-03-30,16:06:35.000,89,11150539,6485,0,1774886794,13163.571852749992,31771.516519890007,53238.66606000001 2026-03-30,16:06:37.000,89,11150362,6405,0,1774886796,13163.578589060002,27158.07240879,53238.68003424 2026-03-30,16:06:38.000,89,11150532,6045,0,1774886797,13163.551643819992,29464.731022170003,53238.652085760004 2026-03-30,16:06:39.000,89,11150547,6685,0,1774886798,13163.531434889992,27619.318132080007,53238.68702136 2026-03-30,16:06:40.000,89,11150586,6205,0,1774886799,13163.497753340002,29464.75921869,53238.81278952001 2026-03-30,16:06:41.000,89,11150572,6205,0,1774886800,13163.430390239992,28080.655494060004,53238.76387968001 2026-03-30,16:06:42.000,89,11150508,6084,0,1774886801,13163.437126550001,33155.50040931,53238.770866800005 2026-03-30,16:06:43.000,89,11150583,6045,0,1774886802,13163.410181309991,25773.87704547,53238.74990544 2026-03-30,16:06:44.000,89,11150543,6885,0,1774886803,13163.403444999996,38691.68268654001,53238.76387968001 2026-03-30,16:06:45.000,89,11150565,5765,0,1774886804,13163.363027139996,25773.813603300005,53238.8058024 2026-03-30,16:06:46.000,89,11150554,6205,0,1774886805,13163.309136659991,23928.443007990005,53238.819776640004 2026-03-30,16:06:48.000,89,11150538,6324,0,1774886807,13163.288927729991,30387.37050048,53238.819776640004 2026-03-30,16:06:49.000,89,11150526,5445,0,1774886808,13163.241773559996,24389.900205180005,53238.79182816001 2026-03-30,16:06:50.000,89,11150582,6205,0,1774886809,13163.22830093999,25773.940487640008,53238.81278952001 2026-03-30,16:06:51.000,89,11150533,6765,0,1774886810,13163.19461939,28080.747132749995,53238.81278952001 2026-03-30,16:06:52.000,89,11150590,5605,0,1774886811,13163.15420153,26235.397684829994,53238.8058024 2026-03-30,16:06:53.000,89,11150568,6365,0,1774886812,13163.17441046,29003.499397139996,53238.82676376 2026-03-30,16:06:54.000,89,11150523,5765,0,1774886813,13163.08683842999,33617.13383475,53238.84772512 2026-03-30,16:06:55.000,89,11150486,5445,0,1774886814,13163.04642056999,31310.390631810005,53238.81278952001 2026-03-30,16:06:56.000,89,11150483,5965,0,1774886815,13163.01273902,27158.283882689997,53238.840738000006 2026-03-30,16:06:57.000,89,11150498,6324,0,1774886816,13162.958848539995,28081.036147079998,53238.840738000006 2026-03-30,16:06:59.000,89,11150570,5365,0,1774886818,13162.898221749994,29003.908246680003,53238.840738000006 2026-03-30,16:07:00.000,89,11150549,6645,0,1774886819,13162.837594959994,25774.50441804,53238.85471224 2026-03-30,16:07:01.000,89,11150543,5684,0,1774886820,13162.810649719999,27619.924357259995,53238.83375088001 2026-03-30,16:07:02.000,89,11150451,5925,0,1774886821,13162.736550309994,26697.26373156,53238.8756736 2026-03-30,16:07:03.000,89,11150529,6485,0,1774886822,13162.716341379994,30388.138855650002,53238.82676376 2026-03-30,16:07:04.000,89,11150608,6045,0,1774886823,13162.635505659993,30849.504414149997,53238.819776640004 2026-03-30,16:07:05.000,89,11150557,6525,0,1774886824,13162.574878869993,25774.66654803,53238.79182816001 2026-03-30,16:07:06.000,89,11150537,6525,0,1774886825,13162.494043149993,29465.478229950008,53238.8058024 2026-03-30,16:07:07.000,89,11150568,6324,0,1774886826,13162.460361600002,29465.513475600004,53238.78484104 2026-03-30,16:07:08.000,89,11150550,6205,0,1774886827,13162.419943740002,30849.64539675,53238.79182816001 2026-03-30,16:07:10.000,89,11150538,6445,0,1774886829,13162.265008609997,31310.968660469996,53238.74990544 2026-03-30,16:07:11.000,89,11150596,6365,0,1774886830,13162.204381819996,26697.510451110007,53238.74990544 2026-03-30,16:07:12.000,89,11150490,5965,0,1774886831,13162.123546099996,30849.63834762,53238.78484104 2026-03-30,16:07:13.000,89,11150499,6685,0,1774886832,13162.11680979,27620.114683770007,53238.71496984001 2026-03-30,16:07:14.000,89,11150484,6084,0,1774886833,13162.02923775999,28081.593028350006,53238.69400848001 2026-03-30,16:07:15.000,89,11150578,6124,0,1774886834,13161.961874659995,33617.824649489994,53238.700995600004 2026-03-30,16:07:16.000,89,11150410,6205,0,1774886835,13161.91472049,26697.461107199997,53238.72894408 2026-03-30,16:07:17.000,89,11150354,6045,0,1774886836,13161.82714845999,26697.58094241,53238.72894408 2026-03-30,16:07:18.000,89,11150457,6485,0,1774886837,13161.78673059999,27620.297961150005,53238.69400848001 2026-03-30,16:07:19.000,89,11150474,6205,0,1774886838,13161.69242226,28081.698765299996,53238.66606000001 2026-03-30,16:07:21.000,89,11150521,6885,0,1774886840,13161.490332959998,32234.00993919,53238.61016304 2026-03-30,16:07:22.000,89,11150540,6365,0,1774886841,13161.375815689993,30388.63934388,53238.61715016 2026-03-30,16:07:23.000,89,11150540,6165,0,1774886842,13161.328661519998,32695.509431159997,53238.62413728001 2026-03-30,16:07:24.000,89,11150550,6284,0,1774886843,13161.180462700002,27159.22846611,53238.54029184 2026-03-30,16:07:25.000,89,11150498,6165,0,1774886844,13161.126572219997,27620.650417650002,53238.59618880001 2026-03-30,16:07:26.000,89,11150557,6565,0,1774886845,13161.025527569996,34079.71889274,53238.51933048 2026-03-30,16:07:27.000,89,11150580,6124,0,1774886846,13160.958164470001,23007.142864380003,53238.5612532 2026-03-30,16:07:28.000,89,11150595,6645,0,1774886847,13160.863856129996,28543.473173339997,53238.49836912001 2026-03-30,16:07:29.000,89,11150534,5884,0,1774886848,13160.83691089,33618.452022059995,53238.51234336 2026-03-30,16:07:30.000,89,11150564,6165,0,1774886849,13160.75607517,33157.07941443,53238.484394880004 2026-03-30,16:07:32.000,89,11150567,6725,0,1774886851,13160.60787634999,32234.362395689997,53238.4215108 2026-03-30,16:07:33.000,89,11150519,6965,0,1774886852,13160.580931109995,23468.49432462,53238.337665360006 2026-03-30,16:07:34.000,89,11150568,6084,0,1774886853,13160.54724955999,29927.48525928,53238.40054944 2026-03-30,16:07:35.000,89,11150529,6525,0,1774886854,13160.540513249995,31772.806510680006,53238.2468328 2026-03-30,16:07:36.000,89,11150520,5965,0,1774886855,13160.500095389994,33618.09251643,53238.3516396 2026-03-30,16:07:37.000,89,11150528,6245,0,1774886856,13160.49335908,33156.69171227999,53238.30971688001 2026-03-30,16:07:38.000,89,11150571,6645,0,1774886857,13160.51356801,32695.30500639,53238.22587144 2026-03-30,16:07:39.000,89,11150546,5884,0,1774886858,13160.540513249995,27158.88305874,53238.33067824001 2026-03-30,16:07:40.000,89,11150571,6725,0,1774886859,13160.52704062999,31310.905218300002,53238.25381992 2026-03-30,16:07:41.000,89,11150502,6565,0,1774886860,13160.520304319994,27158.650437450007,53238.218884320006 2026-03-30,16:07:43.000,89,11150572,6165,0,1774886862,13160.601140039995,24851.75215365,53238.1769616 2026-03-30,16:07:44.000,89,11150558,6005,0,1774886863,13160.56745848999,32694.69173208,53238.149013120004 2026-03-30,16:07:45.000,89,11150548,6124,0,1774886864,13160.62808527999,26696.96061897,53238.20491008 2026-03-30,16:07:46.000,89,11150547,6605,0,1774886865,13160.62808527999,28542.31711602,53238.20491008 2026-03-30,16:07:47.000,89,11150552,6245,0,1774886866,13160.61461266,33617.10563823,53238.197922960004 2026-03-30,16:07:48.000,89,11150557,6365,0,1774886867,13160.641557899995,28080.747132749995,53238.16298736001 2026-03-30,16:07:49.000,89,11150571,6565,0,1774886868,13160.60787634999,27157.994868359994,53238.19093584001 2026-03-30,16:07:50.000,89,11150575,6805,0,1774886869,13160.580931109995,27619.24059165,53238.2468328 2026-03-30,16:07:51.000,89,11150548,6365,0,1774886870,13160.52704062999,28541.865971699997,53238.19093584001 2026-03-30,16:07:52.000,89,11150398,6165,0,1774886871,13160.50683169999,30387.095584409995,53238.169974480006 2026-03-30,16:07:54.000,89,11150578,6245,0,1774886873,13160.51356801,27157.43093796,53238.149013120004 2026-03-30,16:07:55.000,89,11150539,6565,0,1774886874,13160.520304319994,30386.778373559995,53238.23984568001 2026-03-30,16:07:56.000,89,11150554,6245,0,1774886875,13160.601140039995,33616.13285829,53238.2817684 2026-03-30,16:07:57.000,89,11150558,6165,0,1774886876,13160.58766741999,30847.904261639997,53238.25381992 2026-03-30,16:07:58.000,89,11150550,6045,0,1774886877,13160.56745848999,28079.760254549998,53238.33067824001 2026-03-30,16:07:59.000,89,11150566,5884,0,1774886878,13160.641557899995,30847.629345570007,53238.29574264 2026-03-30,16:08:00.000,89,11150543,6565,0,1774886879,13160.67523945,30386.207394030003,53238.25381992 2026-03-30,16:08:01.000,89,11150550,6445,0,1774886880,13160.68871206999,26234.023104480002,53238.23285856 2026-03-30,16:08:02.000,89,11150515,6365,0,1774886881,13160.66850313999,26234.009006220003,53238.26080704001 2026-03-30,16:08:03.000,89,11150557,6565,0,1774886882,13160.73586624,26695.275876900007,53238.35862672001 2026-03-30,16:08:05.000,89,11150525,6525,0,1774886884,13160.722393619995,31308.5085141,53238.39356232 2026-03-30,16:08:06.000,89,11150557,6525,0,1774886885,13160.73586624,31769.796532170003,53238.34465248 2026-03-30,16:08:07.000,89,11150540,6124,0,1774886886,13160.762811479995,33153.801568979994,53238.35862672001 2026-03-30,16:08:08.000,89,11150578,5965,0,1774886887,13160.762811479995,26233.635402329994,53238.41452368 2026-03-30,16:08:09.000,89,11150552,6084,0,1774886888,13160.742602549995,30385.60821798,53238.32369112 2026-03-30,16:08:10.000,89,11150497,6685,0,1774886889,13160.783020409996,29462.975788800002,53238.47042064 2026-03-30,16:08:11.000,89,11150480,6565,0,1774886890,13160.762811479995,29924.214462959993,53238.42849792001 2026-03-30,16:08:12.000,89,11150534,6084,0,1774886891,13160.78975671999,24388.102677029994,53238.484394880004 2026-03-30,16:08:13.000,89,11150467,6645,0,1774886892,13160.722393619995,32230.837830689998,53238.45644640001 2026-03-30,16:08:14.000,89,11150579,6605,0,1774886893,13160.71565731,29462.700872729998,53238.505356240006 2026-03-30,16:08:16.000,89,11150526,6405,0,1774886895,13160.69544838,29924.002989059998,53238.57522744001 2026-03-30,16:08:17.000,89,11150541,6685,0,1774886896,13160.64829420999,29462.559890129996,53238.59618880001 2026-03-30,16:08:18.000,89,11150496,5965,0,1774886897,13160.65503052,30846.522632160006,53238.533304720004 2026-03-30,16:08:19.000,89,11150522,6045,0,1774886898,13160.58766741999,30846.473288249996,53238.57522744001 2026-03-30,16:08:20.000,89,11150517,6685,0,1774886899,13160.53377694,27155.753245019994,53238.554266080006 2026-03-30,16:08:21.000,89,11150518,6245,0,1774886900,13160.55398587,33614.41287057,53238.65907288 2026-03-30,16:08:22.000,89,11150471,6765,0,1774886901,13160.49335908,29923.67872908,53238.66606000001 2026-03-30,16:08:23.000,89,11150584,6084,0,1774886902,13160.432732289999,25771.64247126,53238.61016304 2026-03-30,16:08:24.000,89,11150512,6005,0,1774886903,13160.358632879994,29923.65758169,53238.673047120006 2026-03-30,16:08:25.000,89,11150619,6685,0,1774886904,13160.351896569999,34537.066447139994,53238.700995600004 2026-03-30,16:08:27.000,89,11150539,6645,0,1774886906,13160.257588229993,29923.685778209998,53238.700995600004 2026-03-30,16:08:28.000,89,11150523,6485,0,1774886907,13160.271060849998,31769.119815690006,53238.71496984001 2026-03-30,16:08:29.000,89,11150551,6805,0,1774886908,13160.176752509993,26694.437030429996,53238.7359312 2026-03-30,16:08:30.000,89,11150534,6045,0,1774886909,13160.203697749988,30385.157073659997,53238.68702136 2026-03-30,16:08:31.000,89,11150568,6365,0,1774886910,13160.163279889988,33153.195343800006,53238.700995600004 2026-03-30,16:08:32.000,89,11150523,6565,0,1774886911,13160.143070959988,26233.106717579998,53238.81278952001 2026-03-30,16:08:33.000,89,11150540,6284,0,1774886912,13160.068971549998,28539.814674869995,53238.700995600004 2026-03-30,16:08:34.000,89,11150527,6685,0,1774886913,13160.102653100002,29923.83380994,53238.74291832001 2026-03-30,16:08:35.000,89,11150560,6124,0,1774886914,13160.001608450002,32692.041259200007,53238.75689256 2026-03-30,16:08:36.000,89,11150514,6324,0,1774886915,13159.934245349992,30846.677713020006,53238.75689256 2026-03-30,16:08:38.000,89,11150480,6245,0,1774886917,13159.860145940002,28540.096640069998,53238.79182816001 2026-03-30,16:08:39.000,89,11150545,6445,0,1774886918,13159.833200699992,31308.156057600005,53238.74990544 2026-03-30,16:08:40.000,89,11150504,6165,0,1774886919,13159.752364979991,32230.950616770002,53238.77785392 2026-03-30,16:08:41.000,89,11150589,6605,0,1774886920,13159.705210809996,33614.969751840006,53238.70798272 2026-03-30,16:08:42.000,89,11150538,5845,0,1774886921,13159.65805664,31308.339334980003,53238.603175920005 2026-03-30,16:08:43.000,89,11150589,6365,0,1774886922,13159.583957229996,26233.607205809996,53238.68003424 2026-03-30,16:08:44.000,89,11150538,6485,0,1774886923,13159.57048460999,30847.121808209995,53238.69400848001 2026-03-30,16:08:45.000,89,11150501,6605,0,1774886924,13159.482912579995,28079.08353807,53238.64509864001 2026-03-30,16:08:46.000,89,11150486,6245,0,1774886925,13159.40881316999,33153.850912890004,53238.603175920005 2026-03-30,16:08:47.000,89,11150518,6045,0,1774886926,13159.40881316999,30847.199348640002,53238.652085760004 2026-03-30,16:08:49.000,89,11150539,6605,0,1774886928,13159.32797744999,33153.942551579996,53238.66606000001 2026-03-30,16:08:50.000,89,11150511,6445,0,1774886929,13159.27408697,33153.93550245,53238.61016304 2026-03-30,16:08:51.000,89,11150597,6765,0,1774886930,13159.280823279994,34537.98283404,53238.652085760004 2026-03-30,16:08:52.000,89,11150510,6124,0,1774886931,13159.260614349994,26233.783434059995,53238.59618880001 2026-03-30,16:08:53.000,89,11150583,6525,0,1774886932,13159.173042319999,25772.43197382,53238.64509864001 2026-03-30,16:08:54.000,89,11150502,6205,0,1774886933,13159.25387804,32231.218483710007,53238.64509864001 2026-03-30,16:08:55.000,89,11150589,6885,0,1774886934,13159.199987559994,29001.772360289993,53238.54727896001 2026-03-30,16:08:56.000,89,11150595,6845,0,1774886935,13159.119151839994,25772.354433390006,53238.51234336 2026-03-30,16:08:57.000,89,11150488,6165,0,1774886936,13159.152833389999,29001.659574210003,53238.58221456 2026-03-30,16:08:58.000,89,11150556,6165,0,1774886937,13159.146097079989,31308.339334980003,53238.62413728001 2026-03-30,16:09:00.000,89,11150597,6685,0,1774886939,13159.166306009989,30846.931481699998,53238.59618880001 2026-03-30,16:09:01.000,89,11150551,6565,0,1774886940,13159.18651493999,30385.481333639997,53238.533304720004 2026-03-30,16:09:02.000,89,11150545,6525,0,1774886941,13159.173042319999,31308.06441891,53238.47042064 2026-03-30,16:09:03.000,89,11150555,6645,0,1774886942,13159.132624459999,26694.669651720003,53238.505356240006 2026-03-30,16:09:04.000,89,11150497,6885,0,1774886943,13159.193251249999,31769.387682629997,53238.5612532 2026-03-30,16:09:05.000,89,11150552,6165,0,1774886944,13159.159569699994,30385.283958,53238.484394880004 2026-03-30,16:09:06.000,89,11150522,6205,0,1774886945,13159.139360769994,31307.951632829994,53238.47740776001 2026-03-30,16:09:07.000,89,11150505,6565,0,1774886946,13159.199987559994,26694.408833909998,53238.484394880004 2026-03-30,16:09:08.000,89,11150562,5884,0,1774886947,13159.132624459999,31307.8740924,53238.46343352 2026-03-30,16:09:09.000,89,11150569,6565,0,1774886948,13159.132624459999,29001.20842989,53238.484394880004 2026-03-30,16:09:11.000,89,11150631,6525,0,1774886950,13159.105679219989,27617.196343949996,53238.44247216 2026-03-30,16:09:12.000,89,11150595,6525,0,1774886951,13159.058525049993,33153.25173684,53238.44945928 2026-03-30,16:09:13.000,89,11150390,6284,0,1774886952,13159.018107189993,30385.220515830006,53238.44247216 2026-03-30,16:09:14.000,89,11150416,6324,0,1774886953,13159.038316119993,30385.178221049995,53238.45644640001 2026-03-30,16:09:15.000,89,11150416,5884,0,1774886954,13158.991161949998,23465.068447440004,53238.40753656001 2026-03-30,16:09:16.000,89,11150534,6324,0,1774886955,13158.950744089998,29001.095643809997,53238.505356240006 2026-03-30,16:09:17.000,89,11150524,6284,0,1774886956,13158.950744089998,26694.37358826,53238.4215108 2026-03-30,16:09:18.000,89,11150563,6765,0,1774886957,13158.910326229998,25771.663618649996,53238.37260096 2026-03-30,16:09:19.000,89,11150567,6565,0,1774886958,13158.903589920003,30385.044287580007,53238.34465248 2026-03-30,16:09:20.000,89,11150560,6205,0,1774886959,13158.883380990002,31307.683765890004,53238.4215108 2026-03-30,16:09:22.000,89,11150586,6165,0,1774886961,13158.970953019998,29923.537746479997,53238.37958808001 2026-03-30,16:09:23.000,89,11150548,6245,0,1774886962,13158.890117299998,32230.18931073,53238.41452368 2026-03-30,16:09:24.000,89,11150581,6605,0,1774886963,13158.910326229998,27155.471279820005,53238.365613840004 2026-03-30,16:09:25.000,89,11150564,6245,0,1774886964,13158.903589920003,28539.42697272,53238.386575200006 2026-03-30,16:09:26.000,89,11150552,6205,0,1774886965,13158.950744089998,30846.022143930008,53238.32369112 2026-03-30,16:09:27.000,89,11150477,6685,0,1774886966,13159.004634569988,23926.025156400006,53238.30971688001 2026-03-30,16:09:28.000,89,11150508,6245,0,1774886967,13158.977689329993,27616.709953979996,53238.3516396 2026-03-30,16:09:29.000,89,11150528,6124,0,1774886968,13158.984425639988,30384.727076730007,53238.30272976 2026-03-30,16:09:30.000,89,11150554,6205,0,1774886969,13159.031579809998,30846.11378262,53238.28875552001 2026-03-30,16:09:31.000,89,11150550,6365,0,1774886970,13159.078733979994,28539.462218369998,53238.316704000004 2026-03-30,16:09:33.000,89,11150551,6565,0,1774886972,13159.112415529999,28078.13190552,53238.30971688001 2026-03-30,16:09:34.000,89,11150468,6084,0,1774886973,13159.173042319999,30384.896255850006,53238.365613840004 2026-03-30,16:09:35.000,89,11150528,6284,0,1774886974,13159.132624459999,25310.269863630005,53238.30971688001 2026-03-30,16:09:36.000,89,11150527,6525,0,1774886975,13159.098942909994,29462.270875799994,53238.34465248 2026-03-30,16:09:37.000,89,11150519,6365,0,1774886976,13159.146097079989,32230.365538979997,53238.34465248 2026-03-30,16:09:38.000,89,11150520,6245,0,1774886977,13159.125888149989,27155.668655460002,53238.32369112 2026-03-30,16:09:39.000,89,11150498,6324,0,1774886978,13159.098942909994,30384.987894539998,53238.40054944 2026-03-30,16:09:40.000,89,11150544,6405,0,1774886979,13159.112415529999,30385.065434970005,53238.46343352 2026-03-30,16:09:41.000,89,11150540,6365,0,1774886980,13159.105679219989,33614.40582144,53238.435485040005 2026-03-30,16:09:42.000,89,11150499,6365,0,1774886981,13159.098942909994,28539.680741400007,53238.365613840004 2026-03-30,16:09:44.000,89,11150532,6284,0,1774886983,13159.078733979994,30384.994943669997,53238.44247216 2026-03-30,16:09:45.000,89,11150436,6405,0,1774886984,13159.051788739998,32230.365538979997,53238.40054944 2026-03-30,16:09:46.000,89,11150508,6124,0,1774886985,13159.085470289989,30385.11477888,53238.41452368 2026-03-30,16:09:47.000,89,11150490,6124,0,1774886986,13159.024843499988,30385.1429754,53238.386575200006 2026-03-30,16:09:48.000,89,11150477,6525,0,1774886987,13159.038316119993,28078.413870720004,53238.45644640001 2026-03-30,16:09:49.000,89,11150511,6565,0,1774886988,13159.011370879998,26694.408833909998,53238.46343352 2026-03-30,16:09:50.000,89,11150501,6565,0,1774886989,13158.964216709988,33614.490411000006,53238.44945928 2026-03-30,16:09:51.000,89,11150498,6084,0,1774886990,13158.970953019998,30385.220515830006,53238.41452368 2026-03-30,16:09:52.000,89,11150501,6405,0,1774886991,13158.937271469993,27155.788490670006,53238.41452368 2026-03-30,16:09:53.000,89,11150524,6284,0,1774886992,13158.930535159998,29001.116791199995,53238.4215108 2026-03-30,16:09:55.000,89,11150563,6525,0,1774886994,13158.903589920003,30385.234614090004,53238.37260096 2026-03-30,16:09:56.000,89,11150550,6245,0,1774886995,13158.890117299998,26694.479325210006,53238.37958808001 2026-03-30,16:09:57.000,89,11150527,6525,0,1774886996,13158.876644679993,29001.144987720007,53238.33067824001 2026-03-30,16:09:58.000,89,11150583,6525,0,1774886997,13158.883380990002,24849.087582509994,53238.37260096 2026-03-30,16:09:59.000,89,11150576,6005,0,1774886998,13158.856435749993,34075.87711689,53238.34465248 2026-03-30,16:10:00.000,89,11150555,6445,0,1774886999,13158.849699439997,27155.795539800005,53238.32369112 2026-03-30,16:10:01.000,89,11150522,6365,0,1774887000,13158.836226819993,28078.44911637,53238.39356232 2026-03-30,16:10:02.000,89,11150521,6725,0,1774887001,13158.856435749993,27155.781441540006,53238.41452368 2026-03-30,16:10:03.000,89,11150548,6124,0,1774887002,13158.782336340002,31769.17620873,53238.4215108 2026-03-30,16:10:04.000,89,11150538,6205,0,1774887003,13158.816017889993,33153.160098149994,53238.46343352 2026-03-30,16:10:06.000,89,11150517,6965,0,1774887005,13158.822754200002,29001.109742069995,53238.44945928 2026-03-30,16:10:07.000,89,11150610,6165,0,1774887006,13158.856435749993,29001.0462999,53238.44247216 2026-03-30,16:10:08.000,89,11150582,6365,0,1774887007,13158.856435749993,28078.392723330006,53238.40753656001 2026-03-30,16:10:09.000,89,11150595,6565,0,1774887008,13158.802545270002,29001.06744729,53238.45644640001 2026-03-30,16:10:10.000,89,11150619,6525,0,1774887009,13158.822754200002,29462.411858399995,53238.39356232 2026-03-30,16:10:11.000,89,11150571,6845,0,1774887010,13158.795808959992,34998.47430042,53238.44247216 2026-03-30,16:10:12.000,89,11150530,6084,0,1774887011,13158.795808959992,26694.310146090007,53238.40054944 2026-03-30,16:10:13.000,89,11150582,6205,0,1774887012,13158.816017889993,27155.661606330003,53238.45644640001 2026-03-30,16:10:14.000,89,11150551,6525,0,1774887013,13158.802545270002,28539.631397489997,53238.46343352 2026-03-30,16:10:15.000,89,11150556,5965,0,1774887014,13158.802545270002,30385.100680620002,53238.40753656001 2026-03-30,16:10:17.000,89,11150520,6165,0,1774887016,13158.809281579997,34075.70088864,53238.45644640001 2026-03-30,16:10:18.000,89,11150545,6685,0,1774887017,13158.836226819993,31768.992931350003,53238.46343352 2026-03-30,16:10:19.000,89,11150563,6525,0,1774887018,13158.849699439997,26694.253753049998,53238.45644640001 2026-03-30,16:10:20.000,89,11150563,6605,0,1774887019,13158.869908369998,31307.58507807,53238.39356232 2026-03-30,16:10:21.000,89,11150547,6805,0,1774887020,13158.869908369998,31768.915390919996,53238.45644640001 2026-03-30,16:10:22.000,89,11150549,6605,0,1774887021,13158.836226819993,29462.21448276,53238.39356232 2026-03-30,16:10:23.000,89,11150546,6045,0,1774887022,13158.863172060002,28078.181249429996,53238.44247216 2026-03-30,16:10:24.000,89,11150583,6725,0,1774887023,13158.856435749993,27616.872083969996,53238.42849792001 2026-03-30,16:10:25.000,89,11150539,6525,0,1774887024,13158.883380990002,32691.611262270002,53238.435485040005 2026-03-30,16:10:26.000,89,11150568,6045,0,1774887025,13158.890117299998,30846.26181435,53238.34465248 2026-03-30,16:10:28.000,89,11150531,6605,0,1774887027,13158.896853609993,34998.185286089996,53238.386575200006 2026-03-30,16:10:29.000,89,11150604,6245,0,1774887028,13158.896853609993,29000.73613818,53238.39356232 2026-03-30,16:10:30.000,89,11150605,6525,0,1774887029,13158.896853609993,28078.040266829994,53238.42849792001 2026-03-30,16:10:31.000,89,11150511,6445,0,1774887030,13158.869908369998,30846.008045669994,53238.337665360006 2026-03-30,16:10:32.000,89,11150538,5965,0,1774887031,13158.829490509997,31307.289014609996,53238.41452368 2026-03-30,16:10:33.000,89,11150387,6525,0,1774887032,13158.836226819993,32691.230609250008,53238.4215108 2026-03-30,16:10:34.000,89,11150619,6605,0,1774887033,13158.802545270002,33613.91943147,53238.365613840004 2026-03-30,16:10:35.000,89,11150607,6485,0,1774887034,13158.849699439997,30384.48740631,53238.47042064 2026-03-30,16:10:36.000,89,11150624,6245,0,1774887035,13158.795808959992,28077.79354728,53238.435485040005 2026-03-30,16:10:37.000,89,11150479,6805,0,1774887036,13158.741918480002,26232.408853710003,53238.40753656001 2026-03-30,16:10:39.000,89,11150441,6445,0,1774887038,13158.708236929997,29000.320239509994,53238.44945928 2026-03-30,16:10:40.000,89,11150640,5884,0,1774887039,13158.694764309992,32690.934545790005,53238.35862672001 2026-03-30,16:10:41.000,89,11150557,6565,0,1774887040,13158.701500620002,27154.984889850006,53238.3516396 2026-03-30,16:10:42.000,89,11150609,6645,0,1774887041,13158.728445859997,27616.33635009,53238.3516396 2026-03-30,16:10:43.000,89,11150560,6245,0,1774887042,13158.701500620002,28539.011074049995,53238.37260096 2026-03-30,16:10:44.000,89,11150581,6605,0,1774887043,13158.661082760002,27154.998988110005,53238.267794160005 2026-03-30,16:10:45.000,89,11150531,6284,0,1774887044,13158.741918480002,29000.390730810002,53238.28875552001 2026-03-30,16:10:46.000,89,11150586,6165,0,1774887045,13158.667819069997,28077.849940319997,53238.22587144 2026-03-30,16:10:47.000,89,11150624,6045,0,1774887046,13158.661082760002,27616.547823989997,53238.33067824001 2026-03-30,16:10:48.000,89,11150564,6005,0,1774887047,13158.667819069997,29461.854977130002,53238.2817684 2026-03-30,16:10:50.000,89,11150541,6605,0,1774887049,13158.613928589992,26693.957689589995,53238.28875552001 2026-03-30,16:10:51.000,89,11150567,6565,0,1774887050,13158.580247040001,25310.086586250007,53238.316704000004 2026-03-30,16:10:52.000,89,11150544,6284,0,1774887051,13158.560038110001,30384.889206720007,53238.20491008 2026-03-30,16:10:53.000,89,11150560,5884,0,1774887052,13158.499411320001,26694.2185074,53238.20491008 2026-03-30,16:10:54.000,89,11150588,6245,0,1774887053,13158.45899346,28078.322232029997,53238.2468328 2026-03-30,16:10:55.000,89,11150563,6605,0,1774887054,13158.39836667,31307.71196241,53238.2468328 2026-03-30,16:10:56.000,89,11150529,6725,0,1774887055,13158.364685119996,28539.779429219998,53238.18394872 2026-03-30,16:10:57.000,89,11150635,6405,0,1774887056,13158.344476189995,28078.519607669994,53238.197922960004 2026-03-30,16:10:58.000,89,11150594,6165,0,1774887057,13158.324267259995,29923.925448630005,53238.13503888 2026-03-30,16:10:59.000,89,11150394,6084,0,1774887058,13158.31079463999,29924.038234709995,53238.149013120004 2026-03-30,16:11:01.000,89,11150333,6725,0,1774887060,13158.22995891999,28540.06844355,53238.1070904 2026-03-30,16:11:02.000,89,11150351,6565,0,1774887061,13158.18954105999,26233.42392843,53238.051193440006 2026-03-30,16:11:03.000,89,11150560,6084,0,1774887062,13158.2164863,29924.165119049998,53238.05818056 2026-03-30,16:11:04.000,89,11150558,6045,0,1774887063,13158.18954105999,32692.252733100002,53237.967348 2026-03-30,16:11:05.000,89,11150567,6445,0,1774887064,13158.243431539995,27156.18324195,53238.051193440006 2026-03-30,16:11:06.000,89,11150571,6405,0,1774887065,13158.13565058,34999.059378210004,53237.967348 2026-03-30,16:11:07.000,89,11150575,6725,0,1774887066,13158.142386889995,26233.628353199994,53238.04420632001 2026-03-30,16:11:08.000,89,11150583,6605,0,1774887067,13158.15585951,26694.972764310005,53238.01625784 2026-03-30,16:11:09.000,89,11150553,6485,0,1774887068,13158.11544165,33153.85796202,53238.002283600006 2026-03-30,16:11:10.000,89,11150501,6405,0,1774887069,13158.10870533999,28540.41385092,53237.93939952 2026-03-30,16:11:12.000,89,11150583,6605,0,1774887071,13158.142386889995,32692.562894820003,53237.96036088 2026-03-30,16:11:13.000,89,11150525,6525,0,1774887072,13158.07502379,29924.61626337,53237.87651544001 2026-03-30,16:11:14.000,89,11150572,6124,0,1774887073,13158.061551169994,29463.250704870006,53237.932412400005 2026-03-30,16:11:15.000,89,11150617,6605,0,1774887074,13158.10870533999,33154.02009201,53237.91145104 2026-03-30,16:11:16.000,89,11150605,6725,0,1774887075,13158.02786961999,29002.089571139993,53237.87651544001 2026-03-30,16:11:17.000,89,11150552,6124,0,1774887076,13158.04807854999,31308.804577560004,53237.85555408001 2026-03-30,16:11:18.000,89,11150547,6605,0,1774887077,13158.041342239994,30847.467215580007,53237.883502560006 2026-03-30,16:11:19.000,89,11150576,6165,0,1774887078,13158.041342239994,29463.49037529,53237.8974768 2026-03-30,16:11:20.000,89,11150612,5965,0,1774887079,13158.041342239994,29924.870032050007,53237.84157984 2026-03-30,16:11:21.000,89,11150591,6485,0,1774887080,13158.06828747999,32692.992891750007,53237.91145104 2026-03-30,16:11:23.000,89,11150562,6165,0,1774887082,13158.04807854999,29002.308094170003,53237.883502560006 2026-03-30,16:11:24.000,89,11150544,6165,0,1774887083,13158.021133309994,27618.366499530006,53237.932412400005 2026-03-30,16:11:25.000,89,11150599,6725,0,1774887084,13158.09523272,31770.494396039998,53237.90446392001 2026-03-30,16:11:26.000,89,11150578,6124,0,1774887085,13157.994188069999,30386.517555750004,53237.84856696 2026-03-30,16:11:27.000,89,11150500,5925,0,1774887086,13158.000924379994,33615.9707283,53237.78568288001 2026-03-30,16:11:28.000,89,11150525,6445,0,1774887087,13157.973979139999,32231.93044584,53237.883502560006 2026-03-30,16:11:29.000,89,11150532,6165,0,1774887088,13157.960506519994,29463.94856874,53237.87651544001 2026-03-30,16:11:30.000,89,11150543,6685,0,1774887089,13157.940297589994,33616.13285829,53237.90446392001 2026-03-30,16:11:31.000,89,11150558,6205,0,1774887090,13157.913352349999,31770.712919070007,53237.82061848 2026-03-30,16:11:32.000,89,11150577,6485,0,1774887091,13157.886407109989,29925.292979849997,53237.862541200004 2026-03-30,16:11:34.000,89,11150544,6124,0,1774887093,13157.859461869994,27618.60616995,53237.80664424001 2026-03-30,16:11:35.000,89,11150512,6245,0,1774887094,13157.913352349999,30386.658538350006,53237.85555408001 2026-03-30,16:11:36.000,89,11150557,6525,0,1774887095,13157.852725559998,25773.24262377,53237.82061848 2026-03-30,16:11:37.000,89,11150606,5925,0,1774887096,13157.832516629998,29464.026109169994,53237.73677304001 2026-03-30,16:11:38.000,89,11150498,6045,0,1774887097,13157.832516629998,29925.41281506,53237.70183744 2026-03-30,16:11:39.000,89,11150585,6525,0,1774887098,13157.778626149993,31309.467195780002,53237.72978592 2026-03-30,16:11:40.000,89,11150655,6405,0,1774887099,13157.792098769998,28080.05631801,53237.70183744 2026-03-30,16:11:41.000,89,11150525,6645,0,1774887100,13157.771889839998,35000.25068118,53237.7227988 2026-03-30,16:11:42.000,89,11150511,6405,0,1774887101,13157.738208289993,33154.901233259996,53237.72978592 2026-03-30,16:11:43.000,89,11150509,6685,0,1774887102,13157.724735669988,29002.794484140002,53237.715811680006 2026-03-30,16:11:45.000,89,11150481,6485,0,1774887104,13157.758417219993,32232.141919739996,53237.74376016 2026-03-30,16:11:46.000,89,11150542,6284,0,1774887105,13157.691054119998,28541.400729119996,53237.715811680006 2026-03-30,16:11:47.000,89,11150606,6205,0,1774887106,13157.657372569993,25311.93345831,53237.73677304001 2026-03-30,16:11:48.000,89,11150518,6045,0,1774887107,13157.657372569993,28080.04221975,53237.715811680006 2026-03-30,16:11:49.000,89,11150492,6084,0,1774887108,13157.650636259998,30386.72902965,53237.68087608 2026-03-30,16:11:50.000,89,11150509,6485,0,1774887109,13157.637163639993,31770.727017330006,53237.68786320001 2026-03-30,16:11:51.000,89,11150542,6245,0,1774887110,13157.657372569993,29925.42691332,53237.63895336001 2026-03-30,16:11:52.000,89,11150670,6365,0,1774887111,13157.657372569993,33154.739103269996,53237.62497912 2026-03-30,16:11:53.000,89,11150576,5925,0,1774887112,13157.704526740003,31309.262771010006,53237.63196624 2026-03-30,16:11:54.000,89,11150606,6124,0,1774887113,13157.684317810003,27618.59207169,53237.57606928 2026-03-30,16:11:56.000,89,11150557,6685,0,1774887115,13157.684317810003,26695.83275817,53237.56209504 2026-03-30,16:11:57.000,89,11150593,6645,0,1774887116,13157.717999359993,29925.27888159,53237.55510792 2026-03-30,16:11:58.000,89,11150552,5884,0,1774887117,13157.744944599988,29925.26478333,53237.57606928 2026-03-30,16:11:59.000,89,11150526,6045,0,1774887118,13157.751680909998,30847.988851200003,53237.57606928 2026-03-30,16:12:00.000,89,11150589,6525,0,1774887119,13157.704526740003,31770.762262980003,53237.55510792 2026-03-30,16:12:01.000,89,11150584,6045,0,1774887120,13157.751680909998,26234.558838359997,53237.60401776 2026-03-30,16:12:02.000,89,11150534,6284,0,1774887121,13157.738208289993,27618.634366469996,53237.53414656 2026-03-30,16:12:03.000,89,11150598,6205,0,1774887122,13157.711263049998,29002.709894579995,53237.62497912 2026-03-30,16:12:04.000,89,11150555,6525,0,1774887123,13157.677581499993,33616.23154610999,53237.59004352001 2026-03-30,16:12:05.000,89,11150549,6445,0,1774887124,13157.717999359993,29463.97676526,53237.527159440004 2026-03-30,16:12:07.000,89,11150563,6525,0,1774887126,13157.724735669988,29925.356422020006,53237.50619808 2026-03-30,16:12:08.000,89,11150513,6765,0,1774887127,13157.711263049998,32232.120772349997,53237.56908216001 2026-03-30,16:12:09.000,89,11150624,5725,0,1774887128,13157.664108880002,29002.688747189997,53237.56209504 2026-03-30,16:12:10.000,89,11150485,6565,0,1774887129,13157.691054119998,29002.66055067,53237.57606928 2026-03-30,16:12:11.000,89,11150534,6565,0,1774887130,13157.711263049998,30386.72902965,53237.548120800006 2026-03-30,16:12:12.000,89,11150555,6765,0,1774887131,13157.691054119998,32232.071428440002,53237.54113368001 2026-03-30,16:12:13.000,89,11150526,5925,0,1774887132,13157.670845189998,34077.43497462,53237.53414656 2026-03-30,16:12:14.000,89,11150557,6605,0,1774887133,13157.697790429993,34077.37858158001,53237.49222384001 2026-03-30,16:12:15.000,89,11150532,6005,0,1774887134,13157.650636259998,34538.645452259996,53237.527159440004 2026-03-30,16:12:16.000,89,11150510,6045,0,1774887135,13157.684317810003,32231.95159323,53237.45728824 2026-03-30,16:12:18.000,89,11150497,6565,0,1774887137,13157.731471979998,33615.96367917,53237.46427536 2026-03-30,16:12:19.000,89,11150475,6565,0,1774887138,13157.704526740003,29002.449076770004,53237.41536552 2026-03-30,16:12:20.000,89,11150534,6165,0,1774887139,13157.670845189998,28079.774352809996,53237.4083784 2026-03-30,16:12:21.000,89,11150526,6245,0,1774887140,13157.758417219993,29463.666603539998,53237.45030112001 2026-03-30,16:12:22.000,89,11150593,6765,0,1774887141,13157.731471979998,32231.831758019995,53237.45030112001 2026-03-30,16:12:23.000,89,11150534,6084,0,1774887142,13157.731471979998,27156.98684277,53237.41536552 2026-03-30,16:12:24.000,89,11150512,6045,0,1774887143,13157.731471979998,27156.95864625,53237.38741704 2026-03-30,16:12:25.000,89,11150554,6045,0,1774887144,13157.785362459988,28541.02712523,53237.35248144001 2026-03-30,16:12:26.000,89,11150588,6165,0,1774887145,13157.717999359993,38229.31615158,53237.35248144001 2026-03-30,16:12:27.000,89,11150604,6565,0,1774887146,13157.785362459988,29925.08855508,53237.331520080006 2026-03-30,16:12:29.000,89,11150582,6205,0,1774887148,13157.765153529988,30386.41886793,53237.36645568 2026-03-30,16:12:30.000,89,11150507,6525,0,1774887149,13157.771889839998,30386.4118188,53237.331520080006 2026-03-30,16:12:31.000,89,11150542,6245,0,1774887150,13157.785362459988,28079.7250089,53237.3385072 2026-03-30,16:12:32.000,89,11150545,6485,0,1774887151,13157.738208289993,28541.083518269996,53237.380429920006 2026-03-30,16:12:33.000,89,11150537,6525,0,1774887152,13157.738208289993,25773.05934639,53237.29658448 2026-03-30,16:12:34.000,89,11150539,6485,0,1774887153,13157.697790429993,33616.00597395,53237.310558720004 2026-03-30,16:12:35.000,89,11150569,6725,0,1774887154,13157.664108880002,29463.899224830006,53237.28261024001 2026-03-30,16:12:36.000,89,11150535,6365,0,1774887155,13157.751680909998,27157.261758840003,53237.30357160001 2026-03-30,16:12:37.000,89,11150492,5884,0,1774887156,13157.744944599988,26234.601133140008,53237.29658448 2026-03-30,16:12:38.000,89,11150531,6725,0,1774887157,13157.691054119998,31309.565883600008,53237.28261024001 2026-03-30,16:12:40.000,89,11150477,6685,0,1774887159,13157.657372569993,31309.692767939996,53237.29658448 2026-03-30,16:12:41.000,89,11150553,6885,0,1774887160,13157.677581499993,32232.55781841,53237.25466176001 2026-03-30,16:12:42.000,89,11150624,6124,0,1774887161,13157.664108880002,35000.66657985,53237.32453296001 2026-03-30,16:12:43.000,89,11150561,6525,0,1774887162,13157.664108880002,25312.41984828,53237.30357160001 2026-03-30,16:12:44.000,89,11150615,6645,0,1774887163,13157.630427329997,29926.011991110005,53237.32453296001 2026-03-30,16:12:45.000,89,11150553,6485,0,1774887164,13157.623691020002,27619.430918159997,53237.28959736 2026-03-30,16:12:46.000,89,11150583,6765,0,1774887165,13157.623691020002,27619.437967289996,53237.1987648 2026-03-30,16:12:47.000,89,11150563,6445,0,1774887166,13157.583273160002,32233.142896200006,53237.28261024001 2026-03-30,16:12:48.000,89,11150497,6485,0,1774887167,13157.590009469997,27158.333226600007,53237.268636 2026-03-30,16:12:49.000,89,11150524,6084,0,1774887168,13157.569800539997,27619.71993249,53237.32453296001 2026-03-30,16:12:51.000,89,11150521,6645,0,1774887170,13157.610218399997,34540.097573039995,53237.24068752 2026-03-30,16:12:52.000,89,11150518,6124,0,1774887171,13157.583273160002,28542.570884700006,53237.310558720004 2026-03-30,16:12:53.000,89,11150530,6165,0,1774887172,13157.590009469997,34078.858898880004,53237.28959736 2026-03-30,16:12:54.000,89,11150542,6324,0,1774887173,13157.590009469997,32233.509450960002,53237.23370040001 2026-03-30,16:12:55.000,89,11150552,6084,0,1774887174,13157.576536849992,26235.96866436,53237.261648880005 2026-03-30,16:12:56.000,89,11150530,6485,0,1774887175,13157.664108880002,31310.968660469996,53237.28261024001 2026-03-30,16:12:57.000,89,11150583,6765,0,1774887176,13157.630427329997,29004.183162750007,53237.20575192001 2026-03-30,16:12:58.000,89,11150499,6725,0,1774887177,13157.610218399997,29004.176113620008,53237.20575192001 2026-03-30,16:12:59.000,89,11150568,6405,0,1774887178,13157.623691020002,28081.550733569995,53237.22671328 2026-03-30,16:13:00.000,89,11150535,6725,0,1774887179,13157.650636259998,29465.70380211,53237.18479056001 2026-03-30,16:13:02.000,89,11150461,6205,0,1774887181,13157.691054119998,30849.863919780008,53237.25466176001 2026-03-30,16:13:03.000,89,11150508,6124,0,1774887182,13157.677581499993,25774.962611490002,53237.17081632 2026-03-30,16:13:04.000,89,11150563,6525,0,1774887183,13157.758417219993,25313.69574081,53237.21972616 2026-03-30,16:13:05.000,89,11150570,6245,0,1774887184,13157.751680909998,31311.39160827,53237.23370040001 2026-03-30,16:13:06.000,89,11150500,6405,0,1774887185,13157.798835079993,27620.608122870006,53237.27562312 2026-03-30,16:13:07.000,89,11150598,6084,0,1774887186,13157.697790429993,29927.464111890004,53237.28261024001 2026-03-30,16:13:08.000,89,11150518,6045,0,1774887187,13157.758417219993,31773.060279359997,53237.17780344 2026-03-30,16:13:09.000,89,11150498,6245,0,1774887188,13157.717999359993,29004.951517919995,53237.21972616 2026-03-30,16:13:10.000,89,11150573,6645,0,1774887189,13157.771889839998,30850.512439740007,53237.25466176001 2026-03-30,16:13:11.000,89,11150503,6565,0,1774887190,13157.805571389988,29005.162991820005,53237.1987648 2026-03-30,16:13:13.000,89,11150565,6765,0,1774887192,13157.785362459988,31773.50437455,53237.163829200006 2026-03-30,16:13:14.000,89,11150521,6885,0,1774887193,13157.832516629998,29005.38151485,53237.17081632 2026-03-30,16:13:15.000,89,11150573,6605,0,1774887194,13157.792098769998,30389.562779910004,53237.15684208001 2026-03-30,16:13:16.000,89,11150575,6805,0,1774887195,13157.933561279999,29928.274761840003,53237.23370040001 2026-03-30,16:13:17.000,89,11150556,6324,0,1774887196,13157.819044009993,29928.401646180006,53237.212739040006 2026-03-30,16:13:18.000,89,11150517,6645,0,1774887197,13157.845989249989,29005.68462744,53237.1987648 2026-03-30,16:13:19.000,89,11150532,6324,0,1774887198,13157.825780319989,25314.922289430004,53237.191777680004 2026-03-30,16:13:20.000,89,11150505,6485,0,1774887199,13157.812307699998,33158.19317697,53237.212739040006 2026-03-30,16:13:21.000,89,11150504,6284,0,1774887200,13157.825780319989,31774.188140159997,53237.1987648 2026-03-30,16:13:22.000,89,11150536,6205,0,1774887201,13157.832516629998,29928.732955290005,53237.20575192001 2026-03-30,16:13:24.000,89,11150434,6045,0,1774887203,13157.872934489998,27160.65239037,53237.25466176001 2026-03-30,16:13:25.000,89,11150521,6805,0,1774887204,13157.859461869994,29006.17101741,53237.261648880005 2026-03-30,16:13:26.000,89,11150578,6045,0,1774887205,13157.940297589994,26699.322077520002,53237.310558720004 2026-03-30,16:13:27.000,89,11150564,6245,0,1774887206,13157.866198179989,31774.47010536,53237.27562312 2026-03-30,16:13:28.000,89,11150550,6245,0,1774887207,13157.893143419999,30851.85882357,53237.25466176001 2026-03-30,16:13:29.000,89,11150613,6885,0,1774887208,13157.879670799994,29006.48117913,53237.24767464 2026-03-30,16:13:30.000,89,11150457,6605,0,1774887209,13157.947033899989,24854.28279132,53237.25466176001 2026-03-30,16:13:31.000,89,11150554,6124,0,1774887210,13157.960506519994,29929.289836559998,53237.3385072 2026-03-30,16:13:32.000,89,11150610,5925,0,1774887211,13157.980715449994,30390.796377659994,53237.31754584 2026-03-30,16:13:33.000,89,11150510,6045,0,1774887212,13157.973979139999,28545.334143660002,53237.331520080006 2026-03-30,16:13:35.000,89,11150569,6605,0,1774887214,13158.00766068999,32236.434839909998,53237.28261024001 2026-03-30,16:13:36.000,89,11150535,6725,0,1774887215,13158.09523272,27161.45599119,53237.39440416 2026-03-30,16:13:37.000,89,11150533,6685,0,1774887216,13158.05481486,28545.700698419998,53237.31754584 2026-03-30,16:13:38.000,89,11150528,6045,0,1774887217,13158.081760099994,29007.094453440004,53237.32453296001 2026-03-30,16:13:39.000,89,11150495,6525,0,1774887218,13158.11544165,30391.282767630008,53237.27562312 2026-03-30,16:13:40.000,89,11150544,6205,0,1774887219,13158.101969029995,24393.49526148,53237.32453296001 2026-03-30,16:13:41.000,89,11150547,6725,0,1774887220,13158.081760099994,29007.28477995,53237.3385072 2026-03-30,16:13:42.000,89,11150492,6245,0,1774887221,13158.142386889995,26700.562724400006,53237.36645568 2026-03-30,16:13:43.000,89,11150491,6525,0,1774887222,13158.162595819995,29007.425762550003,53237.31754584 2026-03-30,16:13:44.000,89,11150480,6084,0,1774887223,13158.2164863,28084.786284240006,53237.37344280001 2026-03-30,16:13:46.000,89,11150573,6525,0,1774887225,13158.31753095,28546.229383169994,53237.359468560004 2026-03-30,16:13:47.000,89,11150548,5925,0,1774887226,13158.35121249999,33621.44085318,53237.443314 2026-03-30,16:13:48.000,89,11150540,6284,0,1774887227,13158.344476189995,31314.570765900004,53237.46427536 2026-03-30,16:13:49.000,89,11150559,6645,0,1774887228,13158.39163035999,30391.83259977,53237.36645568 2026-03-30,16:13:50.000,89,11150526,6165,0,1774887229,13158.445520839996,33621.546590130005,53237.35248144001 2026-03-30,16:13:51.000,89,11150504,6245,0,1774887230,13158.452257149991,28546.433807940004,53237.43632688 2026-03-30,16:13:52.000,89,11150530,5965,0,1774887231,13158.512883939991,31314.796338059998,53237.52017232001 2026-03-30,16:13:53.000,89,11150532,6005,0,1774887232,13158.560038110001,33621.68757273001,53237.49222384001 2026-03-30,16:13:54.000,89,11150527,6525,0,1774887233,13158.573510729992,25778.34619389,53237.527159440004 2026-03-30,16:13:55.000,89,11150518,5965,0,1774887234,13158.573510729992,29007.912152520003,53237.527159440004 2026-03-30,16:13:57.000,89,11150499,6485,0,1774887236,13158.634137519992,26701.035016110007,53237.597030640005 2026-03-30,16:13:58.000,89,11150593,6645,0,1774887237,13158.688027999997,29930.657367780004,53237.62497912 2026-03-30,16:13:59.000,89,11150485,6605,0,1774887238,13158.714973239992,31776.105503519997,53237.55510792 2026-03-30,16:14:00.000,89,11150526,6124,0,1774887239,13158.735182169992,30392.065221059995,53237.666901840006 2026-03-30,16:14:01.000,89,11150555,6605,0,1774887240,13158.768863719997,30392.044073669997,53237.715811680006 2026-03-30,16:14:02.000,89,11150470,5925,0,1774887241,13158.896853609993,31314.78928893,53237.666901840006 2026-03-30,16:14:03.000,89,11150510,6045,0,1774887242,13158.923798850003,32698.878915299996,53237.715811680006 2026-03-30,16:14:04.000,89,11150513,6525,0,1774887243,13159.018107189993,33621.59593404,53237.7227988 2026-03-30,16:14:05.000,89,11150522,6284,0,1774887244,13159.098942909994,29007.862808610007,53237.78568288001 2026-03-30,16:14:06.000,89,11150519,6645,0,1774887245,13159.152833389999,32699.00579964,53237.80664424001 2026-03-30,16:14:08.000,89,11150570,6324,0,1774887247,13159.26735065999,30853.437828690003,53237.70882456001 2026-03-30,16:14:09.000,89,11150547,6605,0,1774887248,13159.27408697,29007.883956000005,53237.86952832 2026-03-30,16:14:10.000,89,11150492,6045,0,1774887249,13159.33471376,28546.49020098,53237.932412400005 2026-03-30,16:14:11.000,89,11150496,6365,0,1774887250,13159.36839530999,27623.73088746,53237.94638664 2026-03-30,16:14:12.000,89,11150508,6124,0,1774887251,13159.422285789995,35928.494217839994,53237.932412400005 2026-03-30,16:14:13.000,89,11150533,6565,0,1774887252,13159.47617627,28546.433807940004,53237.91843816 2026-03-30,16:14:14.000,89,11150529,6565,0,1774887253,13159.563748299995,30391.818501510003,53237.97433512001 2026-03-30,16:14:15.000,89,11150506,5965,0,1774887254,13159.61763878,28085.0118564,53238.051193440006 2026-03-30,16:14:16.000,89,11150524,6284,0,1774887255,13159.61090246999,30853.14881436,53238.030232080004 2026-03-30,16:14:17.000,89,11150484,6045,0,1774887256,13159.644584019996,33621.35626361999,53238.051193440006 2026-03-30,16:14:19.000,89,11150478,6284,0,1774887258,13159.759101290001,35466.755055450005,53238.15600024 2026-03-30,16:14:20.000,89,11150525,6645,0,1774887259,13159.772573909991,24855.11458866,53238.18394872 2026-03-30,16:14:21.000,89,11150531,6605,0,1774887260,13159.826464389997,27161.878938990005,53238.22587144 2026-03-30,16:14:22.000,89,11150624,6245,0,1774887261,13159.826464389997,35466.536532419996,53238.197922960004 2026-03-30,16:14:23.000,89,11150533,6605,0,1774887262,13159.914036419992,28545.940368840005,53238.27478128 2026-03-30,16:14:24.000,89,11150524,5925,0,1774887263,13159.940981660002,31775.520425730007,53238.33067824001 2026-03-30,16:14:25.000,89,11150532,5845,0,1774887264,13159.967926899997,29007.207239519994,53238.316704000004 2026-03-30,16:14:26.000,89,11150472,6205,0,1774887265,13160.015081069992,27161.730907260004,53238.33067824001 2026-03-30,16:14:27.000,89,11150498,6245,0,1774887266,13160.015081069992,29929.91016,53238.365613840004 2026-03-30,16:14:28.000,89,11150584,6124,0,1774887267,13160.035289999993,28545.707747549997,53238.365613840004 2026-03-30,16:14:30.000,89,11150528,6365,0,1774887269,13160.095916789993,26238.774218100007,53238.435485040005 2026-03-30,16:14:31.000,89,11150554,6124,0,1774887270,13160.089180479998,30391.078342859997,53238.44247216 2026-03-30,16:14:32.000,89,11150580,6165,0,1774887271,13160.102653100002,30852.317017020003,53238.51234336 2026-03-30,16:14:33.000,89,11150526,6045,0,1774887272,13160.109389409998,29468.163948479996,53238.47042064 2026-03-30,16:14:34.000,89,11150519,6685,0,1774887273,13160.163279889988,32236.293857309996,53238.44945928 2026-03-30,16:14:35.000,89,11150492,6124,0,1774887274,13160.183488819988,32697.652366680006,53238.44945928 2026-03-30,16:14:36.000,89,11150517,6765,0,1774887275,13160.223906679988,25777.042104840002,53238.484394880004 2026-03-30,16:14:37.000,89,11150514,6124,0,1774887276,13160.277797159993,33620.263648470005,53238.54727896001 2026-03-30,16:14:38.000,89,11150571,6605,0,1774887277,13160.284533469989,34081.53756827999,53238.54029184 2026-03-30,16:14:39.000,89,11150516,6124,0,1774887278,13160.345160259989,28083.658423440007,53238.603175920005 2026-03-30,16:14:41.000,89,11150555,6805,0,1774887280,13160.40578704999,29006.297901750004,53238.54029184 2026-03-30,16:14:42.000,89,11150580,6124,0,1774887281,13160.452941219999,29006.220361319996,53238.58221456 2026-03-30,16:14:43.000,89,11150571,6525,0,1774887282,13160.50683169999,27160.694685149996,53238.61715016 2026-03-30,16:14:44.000,89,11150530,6405,0,1774887283,13160.520304319994,32235.638288219998,53238.61715016 2026-03-30,16:14:45.000,89,11150511,6525,0,1774887284,13160.52704062999,32235.497305619996,53238.603175920005 2026-03-30,16:14:46.000,89,11150452,6245,0,1774887285,13160.61461266,27160.49026038,53238.65907288 2026-03-30,16:14:47.000,89,11150593,6685,0,1774887286,13160.65503052,24853.570829189994,53238.68003424 2026-03-30,16:14:48.000,89,11150556,6365,0,1774887287,13160.69544838,28083.09449304,53238.78484104 2026-03-30,16:14:49.000,89,11150529,6605,0,1774887288,13160.68871206999,29928.500333999997,53238.71496984001 2026-03-30,16:14:50.000,89,11150541,6565,0,1774887289,13160.71565731,28083.038100000005,53238.721956960006 2026-03-30,16:14:52.000,89,11150519,6845,0,1774887291,13160.76954778999,28082.974657829996,53238.77785392 2026-03-30,16:14:53.000,89,11150512,6284,0,1774887292,13160.80996564999,30851.168008830005,53238.8058024 2026-03-30,16:14:54.000,89,11150527,6605,0,1774887293,13160.803229339996,29005.663480050003,53238.819776640004 2026-03-30,16:14:55.000,89,11150531,6605,0,1774887294,13160.83017457999,32235.187143899995,53238.78484104 2026-03-30,16:14:56.000,89,11150341,6605,0,1774887295,13160.890801369991,26698.8709332,53238.84772512 2026-03-30,16:14:57.000,89,11150552,6124,0,1774887296,13160.944691849996,31773.870929309996,53238.84772512 2026-03-30,16:14:58.000,89,11150533,6685,0,1774887297,13160.958164470001,28544.333167200006,53238.89663496 2026-03-30,16:14:59.000,89,11150501,6725,0,1774887298,13160.991846019991,28082.91826479,53238.92458344 2026-03-30,16:15:00.000,89,11150522,6165,0,1774887299,13161.018791260001,28082.883019140005,53238.9455448 2026-03-30,16:15:01.000,89,11150510,6245,0,1774887300,13161.012054949992,29928.31000749,53238.938557680005 2026-03-30,16:15:03.000,89,11150528,6365,0,1774887302,13160.991846019991,25776.09752142,53238.938557680005 2026-03-30,16:15:04.000,89,11150545,6445,0,1774887303,13161.032263879992,25314.696717269995,53239.02240312 2026-03-30,16:15:05.000,89,11150493,6725,0,1774887304,13161.032263879992,31312.448977770007,53239.00144176001 2026-03-30,16:15:06.000,89,11150511,6605,0,1774887305,13161.032263879992,26698.70880321,53238.987467520004 2026-03-30,16:15:07.000,89,11150510,6124,0,1774887306,13161.052472809992,32235.067308690006,53239.00144176001 2026-03-30,16:15:08.000,89,11150543,6565,0,1774887307,13161.045736499997,33157.82662221001,53239.02939024001 2026-03-30,16:15:09.000,89,11150473,6485,0,1774887308,13161.025527569996,29466.881006819996,53239.057338720006 2026-03-30,16:15:10.000,89,11150543,6605,0,1774887309,13160.964900779996,23007.770236950004,53239.06432584 2026-03-30,16:15:11.000,89,11150527,6525,0,1774887310,13160.978373400001,29005.437907889995,53239.0852872 2026-03-30,16:15:12.000,89,11150513,6525,0,1774887311,13160.998582330001,30389.513435999994,53239.0852872 2026-03-30,16:15:14.000,89,11150533,6485,0,1774887313,13160.911010299991,28543.90317027,53239.036377360004 2026-03-30,16:15:15.000,89,11150588,5845,0,1774887314,13160.91774661,28543.889072010003,53239.02240312 2026-03-30,16:15:16.000,89,11150546,6245,0,1774887315,13160.931219229991,29927.97164925,53239.05035160001 2026-03-30,16:15:17.000,89,11150534,6084,0,1774887316,13160.998582330001,23007.424829580006,53239.13419704 2026-03-30,16:15:18.000,89,11150535,6565,0,1774887317,13160.884065059996,29005.05725487,53239.07131296 2026-03-30,16:15:19.000,89,11150519,6445,0,1774887318,13160.870592439991,36386.737011749996,53239.190094 2026-03-30,16:15:20.000,89,11150571,6565,0,1774887319,13160.850383509991,28082.171057009997,53239.07830008001 2026-03-30,16:15:21.000,89,11150501,6645,0,1774887320,13160.803229339996,29004.72594576,53239.0852872 2026-03-30,16:15:22.000,89,11150500,5884,0,1774887321,13160.74933885999,31772.72897025,53239.1202228 2026-03-30,16:15:23.000,89,11150531,6605,0,1774887322,13160.71565731,26697.75717066,53239.1202228 2026-03-30,16:15:25.000,89,11150513,6525,0,1774887324,13160.65503052,34079.18315886,53239.07131296 2026-03-30,16:15:26.000,89,11150575,6725,0,1774887325,13160.63482159,29465.54167212,53239.09227432 2026-03-30,16:15:27.000,89,11150477,6725,0,1774887326,13160.66850313999,30849.525561539995,53239.06432584 2026-03-30,16:15:28.000,89,11150544,6165,0,1774887327,13160.66850313999,25313.167056060003,53239.14118416 2026-03-30,16:15:29.000,89,11150478,6205,0,1774887328,13160.64829420999,28081.148933160002,53239.0852872 2026-03-30,16:15:30.000,89,11150534,6005,0,1774887329,13160.69544838,32233.283878799994,53239.07131296 2026-03-30,16:15:31.000,89,11150480,6284,0,1774887330,13160.71565731,29003.724969300005,53239.14817128001 2026-03-30,16:15:32.000,89,11150520,6124,0,1774887331,13160.762811479995,28080.937459260007,53239.13419704 2026-03-30,16:15:33.000,89,11150510,6045,0,1774887332,13160.85711982,28542.232526460008,53239.12720992001 2026-03-30,16:15:34.000,89,11150514,6165,0,1774887333,13160.83017457999,33155.62729365,53239.057338720006 2026-03-30,16:15:36.000,89,11150579,6765,0,1774887335,13160.924482919996,25773.84884895,53239.14118416 2026-03-30,16:15:37.000,89,11150494,6165,0,1774887336,13161.005318639996,23005.690743600004,53239.25297808 2026-03-30,16:15:38.000,89,11150513,6365,0,1774887337,13160.958164470001,29003.210382809993,53239.21105536 2026-03-30,16:15:39.000,89,11150500,6084,0,1774887338,13160.985109709996,30848.552781599996,53239.18310688 2026-03-30,16:15:40.000,89,11150529,6685,0,1774887339,13160.951428159991,33155.15500194,53239.155158400004 2026-03-30,16:15:41.000,89,11150497,6645,0,1774887340,13160.958164470001,30848.432946390007,53239.21105536 2026-03-30,16:15:42.000,89,11150427,6445,0,1774887341,13160.91774661,33155.133854550004,53239.24599096001 2026-03-30,16:15:43.000,89,11150553,6685,0,1774887342,13160.89753768,32693.676657360003,53239.23900384 2026-03-30,16:15:44.000,89,11150534,6124,0,1774887343,13160.89753768,30848.270816400007,53239.23900384 2026-03-30,16:15:45.000,89,11150576,6205,0,1774887344,13160.83691089,30386.820668340006,53239.23201672 2026-03-30,16:15:47.000,89,11150477,6445,0,1774887346,13160.80996564999,29463.97676526,53239.29490080001 2026-03-30,16:15:48.000,89,11150553,6605,0,1774887347,13160.722393619995,27618.563875170003,53239.204068240004 2026-03-30,16:15:49.000,89,11150503,6645,0,1774887348,13160.61461266,30847.939507289993,53239.204068240004 2026-03-30,16:15:50.000,89,11150553,6765,0,1774887349,13160.58766741999,25311.714935280004,53239.21804248001 2026-03-30,16:15:51.000,89,11150507,6525,0,1774887350,13160.520304319994,30847.770328169994,53239.23201672 2026-03-30,16:15:52.000,89,11150567,6645,0,1774887351,13160.49335908,27156.902253210006,53239.106248560005 2026-03-30,16:15:53.000,89,11150531,6485,0,1774887352,13160.46641383999,31770.268823880004,53239.14817128001 2026-03-30,16:15:54.000,89,11150514,5884,0,1774887353,13160.439468599994,26695.409810369994,53239.19708112001 2026-03-30,16:15:55.000,89,11150577,6485,0,1774887354,13160.412523359999,31308.811626690003,53239.16913264001 2026-03-30,16:15:56.000,89,11150507,6525,0,1774887355,13160.378841809994,31770.14193954,53239.190094 2026-03-30,16:15:58.000,89,11150569,6645,0,1774887357,13160.338423949994,30385.92542883,53239.176119760006 2026-03-30,16:15:59.000,89,11150584,6005,0,1774887358,13160.277797159993,29924.510526419996,53239.18310688 2026-03-30,16:16:00.000,89,11150512,6165,0,1774887359,13160.298006089994,29463.123820530003,53239.204068240004 2026-03-30,16:16:01.000,89,11150530,6245,0,1774887360,13160.257588229993,29463.123820530003,53239.12720992001 2026-03-30,16:16:02.000,89,11150514,6245,0,1774887361,13160.196961439993,30385.76329884,53239.14118416 2026-03-30,16:16:03.000,89,11150537,6605,0,1774887362,13160.136334649993,31308.501464970002,53239.155158400004 2026-03-30,16:16:04.000,89,11150526,6005,0,1774887363,13160.095916789993,26233.628353199994,53239.12720992001 2026-03-30,16:16:05.000,89,11150545,6525,0,1774887364,13160.021817380002,31308.38162976,53239.07131296 2026-03-30,16:16:06.000,89,11150533,6565,0,1774887365,13159.934245349992,30847.044267780002,53239.12720992001 2026-03-30,16:16:07.000,89,11150576,6084,0,1774887366,13159.914036419992,31769.718991739996,53239.09227432 2026-03-30,16:16:09.000,89,11150542,6405,0,1774887368,13159.725419739996,29001.71596725,53239.0852872 2026-03-30,16:16:10.000,89,11150573,6725,0,1774887369,13159.67826557,28540.3856544,53239.036377360004 2026-03-30,16:16:11.000,89,11150591,6765,0,1774887370,13159.631111399991,29463.01808358,53239.057338720006 2026-03-30,16:16:12.000,89,11150558,6245,0,1774887371,13159.50985781999,31308.37458063,53239.036377360004 2026-03-30,16:16:13.000,89,11150539,6525,0,1774887372,13159.40881316999,29001.617279430007,53238.96650616 2026-03-30,16:16:14.000,89,11150551,6565,0,1774887373,13159.341450069995,30385.60116885,53238.95951904001 2026-03-30,16:16:15.000,89,11150527,6525,0,1774887374,13159.28755958999,31308.275892809994,53238.90362208 2026-03-30,16:16:16.000,89,11150538,6324,0,1774887375,13159.213460179999,32692.210438320006,53238.90362208 2026-03-30,16:16:17.000,89,11150549,7045,0,1774887376,13159.071997669998,28078.78042548,53238.8756736 2026-03-30,16:16:18.000,89,11150548,6045,0,1774887377,13159.085470289989,29924.1298734,53238.868686480004 2026-03-30,16:16:20.000,89,11150486,5965,0,1774887379,13158.890117299998,36844.02112398,53238.85471224 2026-03-30,16:16:21.000,89,11150583,6525,0,1774887380,13158.789072649997,30846.564926940002,53238.81278952001 2026-03-30,16:16:22.000,89,11150525,6685,0,1774887381,13158.768863719997,29923.791515160003,53238.75689256 2026-03-30,16:16:23.000,89,11150553,6245,0,1774887382,13158.708236929997,25310.368551449996,53238.770866800005 2026-03-30,16:16:24.000,89,11150502,6005,0,1774887383,13158.580247040001,29000.982857730007,53238.673047120006 2026-03-30,16:16:25.000,89,11150486,5884,0,1774887384,13158.600455970001,34537.066447139994,53238.69400848001 2026-03-30,16:16:26.000,89,11150557,6525,0,1774887385,13158.519620250001,23003.463218520003,53238.66606000001 2026-03-30,16:16:27.000,89,11150529,6365,0,1774887386,13158.512883939991,28539.504513149994,53238.6311244 2026-03-30,16:16:28.000,89,11150554,6405,0,1774887387,13158.432048219991,28539.45516924,53238.59618880001 2026-03-30,16:16:29.000,89,11150517,6525,0,1774887388,13158.41183928999,28539.462218369998,53238.57522744001 2026-03-30,16:16:31.000,89,11150415,6845,0,1774887390,13158.263640469995,26693.964738719995,53238.554266080006 2026-03-30,16:16:32.000,89,11150512,6205,0,1774887391,13158.20974998999,29923.382665619996,53238.491382 2026-03-30,16:16:33.000,89,11150482,6124,0,1774887392,13158.17606844,29462.03825451,53238.44945928 2026-03-30,16:16:34.000,89,11150529,6605,0,1774887393,13158.12891426999,33152.75124861,53238.40753656001 2026-03-30,16:16:35.000,89,11150535,6405,0,1774887394,13158.07502379,25771.423948230004,53238.35862672001 2026-03-30,16:16:36.000,89,11150304,5645,0,1774887395,13158.00766068999,27616.731101369995,53238.34465248 2026-03-30,16:16:37.000,89,11150495,6645,0,1774887396,13157.940297589994,31307.486390250007,53238.32369112 2026-03-30,16:16:38.000,89,11150589,6605,0,1774887397,13157.899879729994,30384.896255850006,53238.26080704001 2026-03-30,16:16:39.000,89,11150545,6445,0,1774887398,13157.758417219993,28078.251740730004,53238.30971688001 2026-03-30,16:16:40.000,89,11150568,6205,0,1774887399,13157.697790429993,31307.690815020003,53238.26080704001 2026-03-30,16:16:42.000,89,11150526,6245,0,1774887401,13157.448546959997,27617.104705260004,53238.218884320006 2026-03-30,16:16:43.000,89,11150539,6525,0,1774887402,13157.354238619992,33614.59614795,53238.13503888 2026-03-30,16:16:44.000,89,11150491,6445,0,1774887403,13157.293611829991,29462.52464448,53238.149013120004 2026-03-30,16:16:45.000,89,11150528,6124,0,1774887404,13157.15214931999,31769.253749159994,53238.12106464001 2026-03-30,16:16:46.000,89,11150518,6084,0,1774887405,13157.07131359999,29923.953645150003,53238.1070904 2026-03-30,16:16:47.000,89,11150516,6045,0,1774887406,13156.99721419,29924.017087319997,53238.05818056 2026-03-30,16:16:48.000,89,11150510,5884,0,1774887407,13156.90964215999,28078.695835920007,53238.07215480001 2026-03-30,16:16:49.000,89,11150526,6045,0,1774887408,13156.83554275,29924.101676880004,53238.05818056 2026-03-30,16:16:50.000,89,11150528,6245,0,1774887409,13156.76817964999,34076.16613122,53237.967348 2026-03-30,16:16:51.000,89,11150555,6565,0,1774887410,13156.707552859989,30385.410842340003,53237.97433512001 2026-03-30,16:16:53.000,89,11150508,6005,0,1774887412,13156.626717139989,31308.113762819994,53237.8974768 2026-03-30,16:16:54.000,89,11150535,6565,0,1774887413,13156.613244519998,27155.971768050003,53237.90446392001 2026-03-30,16:16:55.000,89,11150528,6124,0,1774887414,13156.572826659998,25771.973780369997,53237.86952832 2026-03-30,16:16:56.000,89,11150566,6284,0,1774887415,13156.566090349988,29923.9888908,53237.74376016 2026-03-30,16:16:57.000,89,11150579,6605,0,1774887416,13156.518936179993,32230.746192000006,53237.764721520005 2026-03-30,16:16:58.000,89,11150375,6324,0,1774887417,13156.518936179993,29924.066431230007,53237.78568288001 2026-03-30,16:16:59.000,89,11150377,6365,0,1774887418,13156.498727249993,33153.371572050004,53237.68087608 2026-03-30,16:17:00.000,89,11150330,6205,0,1774887419,13156.505463559988,32230.732093740007,53237.70882456001 2026-03-30,16:17:01.000,89,11150546,6284,0,1774887420,13156.505463559988,29001.405805529997,53237.75074728 2026-03-30,16:17:02.000,89,11150523,6525,0,1774887421,13156.458309389993,26694.676700850003,53237.65991472001 2026-03-30,16:17:04.000,89,11150563,6725,0,1774887423,13156.364001050002,29001.38465814,53237.68786320001 2026-03-30,16:17:05.000,89,11150530,6165,0,1774887424,13156.310110569997,26694.747192149996,53237.68087608 2026-03-30,16:17:06.000,89,11150555,6765,0,1774887425,13156.296637949992,23926.694823750004,53237.63895336001 2026-03-30,16:17:07.000,89,11150532,6365,0,1774887426,13156.229274849997,31769.49341958,53237.59004352001 2026-03-30,16:17:08.000,89,11150483,6405,0,1774887427,13156.161911750001,28078.822720259996,53237.57606928 2026-03-30,16:17:09.000,89,11150508,6084,0,1774887428,13156.128230199996,32692.252733100002,53237.55510792 2026-03-30,16:17:10.000,89,11150517,6525,0,1774887429,13156.108021269996,29924.172168179997,53237.54113368001 2026-03-30,16:17:11.000,89,11150534,6124,0,1774887430,13156.074339719991,29462.863002719998,53237.55510792 2026-03-30,16:17:12.000,89,11150477,6485,0,1774887431,13155.993503999991,30385.60821798,53237.50619808 2026-03-30,16:17:13.000,89,11150530,6084,0,1774887432,13155.93961352,32231.042255459994,53237.45030112001 2026-03-30,16:17:15.000,89,11150536,6245,0,1774887434,13155.845305179995,28540.2446718,53237.478249600004 2026-03-30,16:17:16.000,89,11150563,6565,0,1774887435,13155.81162362999,29001.560886389998,53237.429339760005 2026-03-30,16:17:17.000,89,11150483,6565,0,1774887436,13155.77794208,28540.23762267,53237.42235264001 2026-03-30,16:17:18.000,89,11150499,6525,0,1774887437,13155.81162362999,29462.912346629993,53237.36645568 2026-03-30,16:17:19.000,89,11150506,6045,0,1774887438,13155.75099683999,31769.641451310003,53237.38741704 2026-03-30,16:17:20.000,89,11150490,5884,0,1774887439,13155.724051599995,28540.21647528,53237.32453296001 2026-03-30,16:17:21.000,89,11150502,6165,0,1774887440,13155.67689743,31308.289991070007,53237.310558720004 2026-03-30,16:17:22.000,89,11150558,6245,0,1774887441,13155.6566885,34076.30006469,53237.21972616 2026-03-30,16:17:23.000,89,11150498,5884,0,1774887442,13155.67016111999,34537.595131890004,53237.24068752 2026-03-30,16:17:24.000,89,11150516,6084,0,1774887443,13155.60953432999,26694.761290409995,53237.24767464 2026-03-30,16:17:26.000,89,11150516,5965,0,1774887445,13155.602798019994,31308.184254120002,53237.142867840004 2026-03-30,16:17:27.000,89,11150484,6124,0,1774887446,13155.596061709999,34076.18727861,53237.191777680004 2026-03-30,16:17:28.000,89,11150529,6685,0,1774887447,13155.62974325999,29001.462198570007,53237.23370040001 2026-03-30,16:17:29.000,89,11150516,6165,0,1774887448,13155.501753369994,31769.472272190003,53237.13588072001 2026-03-30,16:17:30.000,89,11150499,6645,0,1774887449,13155.468071819989,27156.119799780005,53237.14985496 2026-03-30,16:17:31.000,89,11150556,5965,0,1774887450,13155.447862889989,27617.428965240004,53237.17081632 2026-03-30,16:17:32.000,89,11150483,6565,0,1774887451,13155.434390269998,26233.339338870006,53237.191777680004 2026-03-30,16:17:33.000,89,11150470,6005,0,1774887452,13155.360290859993,29001.36351075,53237.08697088001 2026-03-30,16:17:34.000,89,11150522,6165,0,1774887453,13155.326609309988,33153.38567031,53237.07299664 2026-03-30,16:17:35.000,89,11150495,6805,0,1774887454,13155.299664069993,29924.045283839994,53237.0590224 2026-03-30,16:17:37.000,89,11150553,6685,0,1774887456,13155.205355730002,29001.37760901,53237.024086800004 2026-03-30,16:17:38.000,89,11150577,6405,0,1774887457,13155.252509899998,34537.34136321,53237.07998376 2026-03-30,16:17:39.000,89,11150546,6005,0,1774887458,13155.191883109997,27155.943571530006,53237.045048160006 2026-03-30,16:17:40.000,89,11150501,6405,0,1774887459,13155.205355730002,33153.357473790005,53237.01709968001 2026-03-30,16:17:41.000,89,11150310,5965,0,1774887460,13155.164937870002,28078.568951580004,53237.01011256 2026-03-30,16:17:42.000,89,11150493,6565,0,1774887461,13155.111047389997,33614.71598316,53237.00312544 2026-03-30,16:17:43.000,89,11150531,6365,0,1774887462,13155.063893220002,23003.865018929995,53236.91229288 2026-03-30,16:17:44.000,89,11150509,6365,0,1774887463,13155.030211669997,34076.060394269996,53236.996138320006 2026-03-30,16:17:45.000,89,11150518,6245,0,1774887464,13155.016739049992,28539.842871390007,53236.975176960004 2026-03-30,16:17:46.000,89,11150521,6405,0,1774887465,13155.016739049992,28539.93451008,53236.90530576 2026-03-30,16:17:48.000,89,11150543,6525,0,1774887467,13155.043684290002,25310.46723927,53236.975176960004 2026-03-30,16:17:49.000,89,11150557,6365,0,1774887468,13154.962848570001,33153.25878597,53236.856395920004 2026-03-30,16:17:50.000,89,11150534,6245,0,1774887469,13154.989793809997,31307.951632829994,53236.93325424 2026-03-30,16:17:51.000,89,11150519,6445,0,1774887470,13154.929167019996,23926.497448110007,53236.807486080004 2026-03-30,16:17:52.000,89,11150502,6045,0,1774887471,13154.956112259992,31769.267847420007,53236.856395920004 2026-03-30,16:17:53.000,89,11150503,6445,0,1774887472,13154.969584879997,31307.916387179997,53236.82146032001 2026-03-30,16:17:54.000,89,11150529,6765,0,1774887473,13154.996530119992,25310.424944490005,53236.82146032001 2026-03-30,16:17:55.000,89,11150554,6045,0,1774887474,13155.016739049992,29001.130889459993,53236.78652472 2026-03-30,16:17:56.000,89,11150529,6525,0,1774887475,13155.023475360002,26233.106717579998,53236.84940880001 2026-03-30,16:17:57.000,89,11150524,5765,0,1774887476,13155.030211669997,33614.53975491,53236.79351184 2026-03-30,16:17:59.000,89,11150507,6525,0,1774887478,13155.137992629992,23003.716987199994,53236.77953760001 2026-03-30,16:18:00.000,89,11150519,6245,0,1774887479,13155.151465249997,28078.399772460005,53236.78652472 2026-03-30,16:18:01.000,89,11150542,6084,0,1774887480,13155.191883109997,29923.777416900004,53236.78652472 2026-03-30,16:18:02.000,89,11150543,6365,0,1774887481,13155.205355730002,30846.473288249996,53236.75158912001 2026-03-30,16:18:03.000,89,11150570,5285,0,1774887482,13155.212092039998,30385.185270179994,53236.8144732 2026-03-30,16:18:04.000,89,11150513,6565,0,1774887483,13155.272718829998,32691.907325730004,53236.76556336 2026-03-30,16:18:05.000,89,11150508,6084,0,1774887484,13155.245773590002,30846.59312346,53236.69569216 2026-03-30,16:18:06.000,89,11150496,5965,0,1774887485,13155.245773590002,32230.64045505,53236.68171792001 2026-03-30,16:18:07.000,89,11150489,5684,0,1774887486,13155.245773590002,29462.609234040006,53236.73761488 2026-03-30,16:18:08.000,89,11150516,6084,0,1774887487,13155.340081929993,29462.545791869998,53236.77953760001 2026-03-30,16:18:10.000,89,11150517,6525,0,1774887489,13155.306400379988,34076.02514862,53236.68171792001 2026-03-30,16:18:11.000,89,11150520,6005,0,1774887490,13155.306400379988,26233.219503660002,53236.70267928001 2026-03-30,16:18:12.000,89,11150500,6165,0,1774887491,13155.259246209993,33153.29403162,53236.64678232 2026-03-30,16:18:13.000,89,11150520,6045,0,1774887492,13155.272718829998,31769.239650899995,53236.6747308 2026-03-30,16:18:14.000,89,11150507,6245,0,1774887493,13155.265982520003,26694.493423470005,53236.64678232 2026-03-30,16:18:15.000,89,11150509,6405,0,1774887494,13155.299664069993,25771.811650379997,53236.639795200004 2026-03-30,16:18:16.000,89,11150532,6165,0,1774887495,13155.313136689998,31769.126864820006,53236.59787248 2026-03-30,16:18:17.000,89,11150461,6525,0,1774887496,13155.360290859993,28539.715987050004,53236.57691112 2026-03-30,16:18:18.000,89,11150491,6565,0,1774887497,13155.367027169988,27616.970771790002,53236.53498840001 2026-03-30,16:18:19.000,89,11150520,6084,0,1774887498,13155.286191449988,27155.654557200003,53236.47909144 2026-03-30,16:18:21.000,89,11150513,6765,0,1774887500,13155.272718829998,34075.70793777,53236.521014160004 2026-03-30,16:18:22.000,89,11150569,6365,0,1774887501,13155.239037279993,29000.877120780002,53236.46511720001 2026-03-30,16:18:23.000,89,11150542,6445,0,1774887502,13155.239037279993,31307.592127199998,53236.47909144 2026-03-30,16:18:24.000,89,11150478,6245,0,1774887503,13155.225564660002,28078.167151169997,53236.493065680006 2026-03-30,16:18:25.000,89,11150463,6445,0,1774887504,13155.158201559992,29000.827776870006,53236.493065680006 2026-03-30,16:18:26.000,89,11150463,6685,0,1774887505,13155.144728940002,29462.129893200006,53236.493065680006 2026-03-30,16:18:27.000,89,11150494,5884,0,1774887506,13155.131256319997,29923.523648219998,53236.472104320004 2026-03-30,16:18:28.000,89,11150514,6124,0,1774887507,13155.111047389997,31307.542783290002,53236.521014160004 2026-03-30,16:18:29.000,89,11150468,6045,0,1774887508,13155.084102150002,29000.841875130005,53236.40922024 2026-03-30,16:18:30.000,89,11150502,6084,0,1774887509,13155.023475360002,27616.794543540003,53236.36729752001 2026-03-30,16:18:32.000,89,11150516,6045,0,1774887511,13155.036947979992,33614.16615102001,53236.38127176 2026-03-30,16:18:33.000,89,11150522,5965,0,1774887512,13155.124520010002,31768.753260929996,53236.39524600001 2026-03-30,16:18:34.000,89,11150487,6365,0,1774887513,13155.117783699992,31768.640474850006,53236.39524600001 2026-03-30,16:18:35.000,89,11150511,6405,0,1774887514,13155.144728940002,29923.19938824,53236.353323280004 2026-03-30,16:18:36.000,89,11150480,5965,0,1774887515,13155.164937870002,30384.431013270005,53236.26947784 2026-03-30,16:18:37.000,89,11150490,6165,0,1774887516,13155.218828349993,33152.31420255,53236.38127176 2026-03-30,16:18:38.000,89,11150476,6084,0,1774887517,13155.299664069993,30384.240686760008,53236.31140056 2026-03-30,16:18:39.000,89,11150501,6365,0,1774887518,13155.387236099989,23464.074520110007,53236.304413440004 2026-03-30,16:18:40.000,89,11150560,6005,0,1774887519,13155.454599199998,24386.59416321,53236.31838768001 2026-03-30,16:18:41.000,89,11150525,6525,0,1774887520,13155.481544439994,29922.466278720007,53236.304413440004 2026-03-30,16:18:43.000,89,11150489,6605,0,1774887522,13155.60953432999,28076.961749940005,53236.304413440004 2026-03-30,16:18:44.000,89,11150514,5845,0,1774887523,13155.602798019994,31306.189350329994,53236.28345208 2026-03-30,16:18:45.000,89,11150498,5965,0,1774887524,13155.64995218999,29460.75531285,53236.29742632001 2026-03-30,16:18:46.000,89,11150561,6525,0,1774887525,13155.69037004999,25308.824791980005,53236.3603104 2026-03-30,16:18:47.000,89,11150514,6124,0,1774887526,13155.744260529995,33612.77042328,53236.36729752001 2026-03-30,16:18:48.000,89,11150509,6565,0,1774887527,13155.73752422,26692.886221830006,53236.34633616001 2026-03-30,16:18:49.000,89,11150488,6124,0,1774887528,13155.73078790999,24847.536773910004,53236.40223312 2026-03-30,16:18:50.000,89,11150504,5884,0,1774887529,13155.724051599995,29460.875148060004,53236.34633616001 2026-03-30,16:18:51.000,89,11150487,6645,0,1774887530,13155.69710636,28999.6364739,53236.38127176 2026-03-30,16:18:52.000,89,11150543,6565,0,1774887531,13155.64995218999,30383.740198529995,53236.472104320004 2026-03-30,16:18:54.000,89,11150584,6084,0,1774887533,13155.508489679989,28077.16617471,53236.472104320004 2026-03-30,16:18:55.000,89,11150512,6005,0,1774887534,13155.441126579994,30845.30313267,53236.43716872 2026-03-30,16:18:56.000,89,11150538,6284,0,1774887535,13155.400708719993,25770.592150890006,53236.51402704001 2026-03-30,16:18:57.000,89,11150457,6725,0,1774887536,13155.299664069993,25770.634445670003,53236.43716872 2026-03-30,16:18:58.000,89,11150493,6485,0,1774887537,13155.232300969998,25770.66969132,53236.4301816 2026-03-30,16:18:59.000,89,11150515,6605,0,1774887538,13155.151465249997,24847.994967360006,53236.423194480005 2026-03-30,16:19:00.000,89,11150482,6124,0,1774887539,13155.077365839992,32229.350464260002,53236.40922024 2026-03-30,16:19:01.000,89,11150482,6405,0,1774887540,13154.983057500001,31306.661642039995,53236.45114296 2026-03-30,16:19:02.000,89,11150527,6205,0,1774887541,13154.929167019996,33151.94764779,53236.51402704001 2026-03-30,16:19:03.000,89,11150550,6324,0,1774887542,13154.882012850001,33151.96174605,53236.472104320004 2026-03-30,16:19:05.000,89,11150542,6245,0,1774887544,13154.727077719996,32229.188334270002,53236.44415584001 2026-03-30,16:19:06.000,89,11150513,6324,0,1774887545,13154.69339616999,29461.164162390007,53236.3603104 2026-03-30,16:19:07.000,89,11150529,6365,0,1774887546,13154.57214258999,33151.82781258,53236.423194480005 2026-03-30,16:19:08.000,89,11150498,6245,0,1774887547,13154.565406279995,31767.977856629994,53236.41620736001 2026-03-30,16:19:09.000,89,11150549,6485,0,1774887548,13154.504779489995,26232.063446340006,53236.31140056 2026-03-30,16:19:10.000,89,11150507,6405,0,1774887549,13154.464361629995,31306.746231600002,53236.33236192 2026-03-30,16:19:11.000,89,11150510,6084,0,1774887550,13154.39699853,32690.864054489997,53236.2904392 2026-03-30,16:19:12.000,89,11150514,5965,0,1774887551,13154.34984435999,28077.469287300002,53236.26947784 2026-03-30,16:19:13.000,89,11150508,5725,0,1774887552,13154.215118159998,32229.561938159997,53236.255503600005 2026-03-30,16:19:14.000,89,11150566,6084,0,1774887553,13154.154491369998,29000.235649950002,53236.19261952 2026-03-30,16:19:16.000,89,11150487,6765,0,1774887555,13153.972610999997,30845.726080470005,53236.220568 2026-03-30,16:19:17.000,89,11150481,6365,0,1774887556,13153.945665760002,27616.427988780008,53236.17864528001 2026-03-30,16:19:18.000,89,11150478,6045,0,1774887557,13153.858093729992,23464.504517039997,53236.17864528001 2026-03-30,16:19:19.000,89,11150472,6124,0,1774887558,13153.824412180002,31768.605229199995,53236.17165816 2026-03-30,16:19:20.000,89,11150483,6645,0,1774887559,13153.716631219992,28077.97682466,53236.09479984 2026-03-30,16:19:21.000,89,11150531,6525,0,1774887560,13153.635795499991,30384.79756803,53236.04589 2026-03-30,16:19:22.000,89,11150515,6365,0,1774887561,13153.568432399996,28078.14600378,53236.06685136 2026-03-30,16:19:23.000,89,11150506,5965,0,1774887562,13153.49433298999,34998.31921956,53235.96204456001 2026-03-30,16:19:24.000,89,11150513,6365,0,1774887563,13153.46065144,28539.701888790005,53235.91313472001 2026-03-30,16:19:25.000,89,11150545,6124,0,1774887564,13153.41349726999,25310.375600579995,53235.871212000005 2026-03-30,16:19:27.000,89,11150589,6365,0,1774887566,13153.305716309995,29924.094627750004,53235.71749536 2026-03-30,16:19:28.000,89,11150496,6124,0,1774887567,13153.245089519995,28540.153033110008,53235.7664052 2026-03-30,16:19:29.000,89,11150561,6205,0,1774887568,13153.25856214,29001.631377690006,53235.7664052 2026-03-30,16:19:30.000,89,11150497,6445,0,1774887569,13153.144044869994,29463.109722270005,53235.67557264001 2026-03-30,16:19:31.000,89,11150530,6045,0,1774887570,13153.063209149994,31769.923416510006,53235.54281736 2026-03-30,16:19:32.000,89,11150559,6605,0,1774887571,13153.016054979998,27156.535698449996,53235.50788176001 2026-03-30,16:19:33.000,89,11150550,6005,0,1774887572,13152.982373429993,32692.823712629994,53235.50089464 2026-03-30,16:19:34.000,89,11150509,6565,0,1774887573,13152.881328779993,29924.757245970002,53235.486920400006 2026-03-30,16:19:35.000,89,11150513,6284,0,1774887574,13152.840910919993,28079.492387610007,53235.3821136 2026-03-30,16:19:36.000,89,11150556,6005,0,1774887575,13152.813965679998,31770.339315179997,53235.38910072001 2026-03-30,16:19:38.000,89,11150520,6165,0,1774887577,13152.719657339992,27157.022088419995,53235.32621664 2026-03-30,16:19:39.000,89,11150500,6084,0,1774887578,13152.773547819997,32693.296004339994,53235.25634544 2026-03-30,16:19:40.000,89,11150568,6045,0,1774887579,13152.699448409992,30386.58099792,53235.22140984001 2026-03-30,16:19:41.000,89,11150545,6565,0,1774887580,13152.672503169997,24389.110702620004,53235.21442272 2026-03-30,16:19:42.000,89,11150513,6485,0,1774887581,13152.632085309997,28079.950581059995,53235.17250000001 2026-03-30,16:19:43.000,89,11150466,6245,0,1774887582,13152.625349000002,30386.73607878,53235.10262880001 2026-03-30,16:19:44.000,89,11150562,5965,0,1774887583,13152.571458519997,34077.561858960005,53235.12359016001 2026-03-30,16:19:45.000,89,11150555,6365,0,1774887584,13152.578194829992,31770.9314421,53235.06070608 2026-03-30,16:19:46.000,89,11150523,6685,0,1774887585,13152.564722210001,27618.810594719995,53235.01878336 2026-03-30,16:19:47.000,89,11150543,6525,0,1774887586,13152.584931140002,29464.237583070004,53235.01179624 2026-03-30,16:19:49.000,89,11150507,6725,0,1774887588,13152.625349000002,33155.09860890001,53235.032757600005 2026-03-30,16:19:50.000,89,11150529,6365,0,1774887589,13152.510831729996,30387.081486149997,53234.88602808001 2026-03-30,16:19:51.000,89,11150548,6284,0,1774887590,13152.517568039992,31771.178161649994,53234.87904096 2026-03-30,16:19:52.000,89,11150518,6165,0,1774887591,13152.578194829992,28541.746136489994,53234.8930152 2026-03-30,16:19:53.000,89,11150515,6365,0,1774887592,13152.584931140002,26696.410786830005,53234.865066720005 2026-03-30,16:19:54.000,89,11150497,6725,0,1774887593,13152.537776969992,29003.259726720004,53234.816156880006 2026-03-30,16:19:55.000,89,11150522,5965,0,1774887594,13152.551249589997,30387.398696999997,53234.71833720001 2026-03-30,16:19:56.000,89,11150483,6765,0,1774887595,13152.524304350001,30387.469188300005,53234.78122128 2026-03-30,16:19:57.000,89,11150512,5965,0,1774887596,13152.490622799996,34078.365459780005,53234.73929856001 2026-03-30,16:19:58.000,89,11150504,5965,0,1774887597,13152.497359109992,28542.246624720006,53234.72532432 2026-03-30,16:20:00.000,89,11150486,6084,0,1774887599,13152.510831729996,28542.380558189994,53234.72532432 2026-03-30,16:20:01.000,89,11150483,6725,0,1774887600,13152.524304350001,31310.517516149994,53234.73929856001 2026-03-30,16:20:02.000,89,11150480,6045,0,1774887601,13152.537776969992,24390.330202109995,53234.697375840005 2026-03-30,16:20:03.000,89,11150545,6565,0,1774887602,13152.571458519997,32694.65648643,53234.66244024 2026-03-30,16:20:04.000,89,11150481,6365,0,1774887603,13152.611876379997,29003.92939407,53234.65545312 2026-03-30,16:20:05.000,89,11150568,6005,0,1774887604,13152.638821619992,28081.304014020003,53234.697375840005 2026-03-30,16:20:06.000,89,11150543,6605,0,1774887605,13152.665766860002,33617.63432298,53234.66244024 2026-03-30,16:20:07.000,89,11150514,6124,0,1774887606,13152.719657339992,24851.991824070006,53234.627504640004 2026-03-30,16:20:08.000,89,11150526,6245,0,1774887607,13152.733129959997,28081.452045750004,53234.64147888001 2026-03-30,16:20:09.000,89,11150503,6445,0,1774887608,13152.874592469998,35001.871981079996,53234.65545312 2026-03-30,16:20:11.000,89,11150530,6245,0,1774887610,13152.881328779993,28081.684667039997,53234.60654328 2026-03-30,16:20:12.000,89,11150487,6605,0,1774887611,13152.881328779993,27620.382550709997,53234.592569039996 2026-03-30,16:20:13.000,89,11150533,6445,0,1774887612,13152.908274019988,32695.382546819994,53234.63449176 2026-03-30,16:20:14.000,89,11150525,6525,0,1774887613,13152.908274019988,29004.542668380003,53234.66942736001 2026-03-30,16:20:15.000,89,11150587,6405,0,1774887614,13152.955428189998,31772.72192112,53234.63449176 2026-03-30,16:20:16.000,89,11150494,6165,0,1774887615,13153.022791289994,29927.35132581,53234.67641448 2026-03-30,16:20:17.000,89,11150524,6205,0,1774887616,13153.076681769999,30388.709835179994,53234.60654328 2026-03-30,16:20:18.000,89,11150501,6565,0,1774887617,13153.123835939994,30850.12473759,53234.60654328 2026-03-30,16:20:19.000,89,11150507,6245,0,1774887618,13153.27203475999,29927.442964500005,53234.66244024 2026-03-30,16:20:20.000,89,11150485,6284,0,1774887619,13153.27203475999,27620.749105470008,53234.57160768001 2026-03-30,16:20:22.000,89,11150522,6284,0,1774887621,13153.42023358,28082.156958749998,53234.64147888001 2026-03-30,16:20:23.000,89,11150585,6565,0,1774887622,13153.48086037,33157.10761095,53234.64147888001 2026-03-30,16:20:24.000,89,11150560,6045,0,1774887623,13153.58190502,29004.803486189994,53234.592569039996 2026-03-30,16:20:25.000,89,11150559,6405,0,1774887624,13153.642531810001,29927.527554059998,53234.69038872001 2026-03-30,16:20:26.000,89,11150564,6045,0,1774887625,13153.783994320002,34079.71889274,53234.67641448 2026-03-30,16:20:27.000,89,11150513,6525,0,1774887626,13153.851357419997,29004.789387929995,53234.66244024 2026-03-30,16:20:28.000,89,11150541,6365,0,1774887627,13153.925456830002,32234.235511349994,53234.59955616001 2026-03-30,16:20:29.000,89,11150549,6485,0,1774887628,13154.087128269988,29927.442964500005,53234.66244024 2026-03-30,16:20:30.000,89,11150521,6445,0,1774887629,13154.167963989988,29927.48525928,53234.64147888001 2026-03-30,16:20:31.000,89,11150578,6124,0,1774887630,13154.255536019999,24852.520508820002,53234.72532432 2026-03-30,16:20:33.000,89,11150560,6084,0,1774887632,13154.524988419995,29004.676601850006,53234.71833720001 2026-03-30,16:20:34.000,89,11150539,6885,0,1774887633,13154.63950569,31311.384559140002,53234.697375840005 2026-03-30,16:20:35.000,89,11150568,6005,0,1774887634,13154.727077719996,27159.136827420007,53234.72532432 2026-03-30,16:20:36.000,89,11150493,6565,0,1774887635,13154.84159499,32695.453038120002,53234.760259919996 2026-03-30,16:20:37.000,89,11150530,6045,0,1774887636,13154.969584879997,34540.8165843,53234.83711824001 2026-03-30,16:20:38.000,89,11150428,6045,0,1774887637,13155.084102150002,28081.81155138,53234.87205384 2026-03-30,16:20:39.000,89,11150356,6205,0,1774887638,13155.205355730002,29927.18214669,53234.87205384 2026-03-30,16:20:40.000,89,11150511,6525,0,1774887639,13155.279455139993,28543.12776597,53234.85807960001 2026-03-30,16:20:41.000,89,11150510,6205,0,1774887640,13155.380499789993,28081.776305730004,53234.983847760006 2026-03-30,16:20:42.000,89,11150510,6205,0,1774887641,13155.508489679989,29465.689703850003,53234.913976560005 2026-03-30,16:20:44.000,89,11150505,6485,0,1774887643,13155.825096249995,29926.942476270007,53234.927950799996 2026-03-30,16:20:45.000,89,11150531,6445,0,1774887644,13155.946349829996,25774.68064629,53234.97686064001 2026-03-30,16:20:46.000,89,11150508,6165,0,1774887645,13156.094548649991,27620.01599595,53235.0676932 2026-03-30,16:20:47.000,89,11150547,6405,0,1774887646,13156.249483779997,27619.945504649993,53235.08865456 2026-03-30,16:20:48.000,89,11150586,6084,0,1774887647,13156.390946289997,26697.221436780004,53235.0676932 2026-03-30,16:20:49.000,89,11150546,5925,0,1774887648,13156.539145109993,31310.728990050004,53235.1375644 2026-03-30,16:20:50.000,89,11150528,5965,0,1774887649,13156.700816549994,29465.2315104,53235.12359016001 2026-03-30,16:20:51.000,89,11150503,6885,0,1774887650,13156.862487989994,27158.39666877,53235.2773068 2026-03-30,16:20:52.000,89,11150543,6525,0,1774887651,13156.95006001999,28081.01499969,53235.27031968001 2026-03-30,16:20:53.000,89,11150530,6245,0,1774887652,13157.07131359999,31771.643404229995,53235.298268160004 2026-03-30,16:20:55.000,89,11150379,6645,0,1774887654,13157.273402899991,33155.46516366,53235.36115224001 2026-03-30,16:20:56.000,89,11150508,6365,0,1774887655,13157.354238619992,27619.22649339,53235.417049200005 2026-03-30,16:20:57.000,89,11150503,6485,0,1774887656,13157.441810650002,28541.81662779,53235.4519848 2026-03-30,16:20:58.000,89,11150451,6365,0,1774887657,13157.482228510002,30848.411798999994,53235.465959040004 2026-03-30,16:20:59.000,89,11150456,6045,0,1774887658,13157.549591609997,29464.258730460002,53235.44499768 2026-03-30,16:21:00.000,89,11150519,6485,0,1774887659,13157.603482090002,30848.2003251,53235.55679160001 2026-03-30,16:21:01.000,89,11150469,6445,0,1774887660,13157.643899950002,29463.97676526,53235.633649920004 2026-03-30,16:21:02.000,89,11150553,6445,0,1774887661,13157.677581499993,29002.583010240007,53235.60570144001 2026-03-30,16:21:03.000,89,11150503,6205,0,1774887662,13157.724735669988,26234.319167940004,53235.682559760004 2026-03-30,16:21:04.000,89,11150531,6485,0,1774887663,13157.778626149993,29924.95462161,53235.7314696 2026-03-30,16:21:06.000,89,11150544,6005,0,1774887665,13157.792098769998,34076.80055292,53235.7314696 2026-03-30,16:21:07.000,89,11150486,6165,0,1774887666,13157.805571389988,33153.843863760005,53235.8362764 2026-03-30,16:21:08.000,89,11150563,6445,0,1774887667,13157.744944599988,27617.576996970005,53235.88518624 2026-03-30,16:21:09.000,89,11150520,5884,0,1774887668,13157.731471979998,25310.749204470005,53235.95505744 2026-03-30,16:21:10.000,89,11150461,6405,0,1774887669,13157.717999359993,31769.33833872,53235.93409608 2026-03-30,16:21:11.000,89,11150516,6324,0,1774887670,13157.677581499993,30385.157073659997,53235.91313472001 2026-03-30,16:21:12.000,89,11150441,6565,0,1774887671,13157.643899950002,28539.687790530006,53235.969031680004 2026-03-30,16:21:13.000,89,11150529,6565,0,1774887672,13157.583273160002,26232.817703249995,53236.05287712 2026-03-30,16:21:14.000,89,11150525,6284,0,1774887673,13157.542855300002,29462.02415625,53236.09479984 2026-03-30,16:21:15.000,89,11150516,5965,0,1774887674,13157.495701129992,29461.918419299996,53236.14370968 2026-03-30,16:21:17.000,89,11150467,6765,0,1774887676,13157.327293379996,23464.32123966,53236.12274832 2026-03-30,16:21:18.000,89,11150558,5845,0,1774887677,13157.232985039991,32229.583085549995,53236.17165816 2026-03-30,16:21:19.000,89,11150492,6165,0,1774887678,13157.15214931999,26232.162134159997,53236.21358088 2026-03-30,16:21:20.000,89,11150524,6205,0,1774887679,13157.084786219995,29000.10171648,53236.157683920006 2026-03-30,16:21:21.000,89,11150545,6365,0,1774887680,13156.9365874,29000.11581474,53236.185632400004 2026-03-30,16:21:22.000,89,11150519,6725,0,1774887681,13156.882696919994,30384.099704160006,53236.24851648001 2026-03-30,16:21:23.000,89,11150508,6245,0,1774887682,13156.761443339994,30845.373623969994,53236.26947784 2026-03-30,16:21:24.000,89,11150518,6205,0,1774887683,13156.626717139989,28538.602224510003,53236.24152936 2026-03-30,16:21:25.000,89,11150484,6005,0,1774887684,13156.444836770002,30845.260837890004,53236.19960664001 2026-03-30,16:21:26.000,89,11150531,6605,0,1774887685,13156.343792120002,28999.93253736,53236.27646496001 2026-03-30,16:21:28.000,89,11150478,6205,0,1774887687,13156.033921859991,29922.55086828,53236.22755512001 2026-03-30,16:21:29.000,89,11150555,6485,0,1774887688,13155.865514109995,27154.526696400004,53236.255503600005 2026-03-30,16:21:30.000,89,11150506,5884,0,1774887689,13155.703842669995,27154.519647270004,53236.23454224 2026-03-30,16:21:31.000,89,11150542,6205,0,1774887690,13155.501753369994,31306.548855960005,53236.24851648001 2026-03-30,16:21:32.000,89,11150510,6165,0,1774887691,13155.373763479998,29922.473327850006,53236.23454224 2026-03-30,16:21:33.000,89,11150508,6245,0,1774887692,13155.185146800002,28077.229616879995,53236.157683920006 2026-03-30,16:21:34.000,89,11150547,6365,0,1774887693,13155.023475360002,30845.183297459997,53236.17165816 2026-03-30,16:21:35.000,89,11150506,5884,0,1774887694,13154.875276539991,26693.238678330003,53236.12973544001 2026-03-30,16:21:36.000,89,11150480,6124,0,1774887695,13154.727077719996,33151.98289344,53236.14370968 2026-03-30,16:21:37.000,89,11150326,6165,0,1774887696,13154.626033069995,29000.144011259996,53236.136722560004 2026-03-30,16:21:39.000,89,11150562,6084,0,1774887698,13154.383525909994,29000.383681680003,53236.09479984 2026-03-30,16:21:40.000,89,11150526,6245,0,1774887699,13154.37005328999,29923.121847810005,53236.08082560001 2026-03-30,16:21:41.000,89,11150507,6365,0,1774887700,13154.147755059988,29462.003008860003,53235.920121840005 2026-03-30,16:21:42.000,89,11150538,6124,0,1774887701,13154.053446719998,30846.184273920007,53235.92710896 2026-03-30,16:21:43.000,89,11150495,6485,0,1774887702,13153.952402069997,30846.339354779993,53235.89217336001 2026-03-30,16:21:44.000,89,11150487,6365,0,1774887703,13153.831148489997,29001.116791199995,53235.850250640004 2026-03-30,16:21:45.000,89,11150531,6324,0,1774887704,13153.790730629997,33614.68073751,53235.79435368001 2026-03-30,16:21:46.000,89,11150455,6485,0,1774887705,13153.709894909996,28078.794523739998,53235.78037944 2026-03-30,16:21:47.000,89,11150533,6605,0,1774887706,13153.669477049996,33153.787470719995,53235.71749536 2026-03-30,16:21:48.000,89,11150464,5884,0,1774887707,13153.55495977999,28079.210422410004,53235.57775296001 2026-03-30,16:21:50.000,89,11150524,6245,0,1774887709,13153.60211395,29924.95462161,53235.584740080005 2026-03-30,16:21:51.000,89,11150528,5965,0,1774887710,13153.487596679995,31309.206377969997,53235.45897192001 2026-03-30,16:21:52.000,89,11150524,6205,0,1774887711,13153.43370619999,29463.97676526,53235.40307496 2026-03-30,16:21:53.000,89,11150531,6445,0,1774887712,13153.42023358,32693.592067799997,53235.3821136 2026-03-30,16:21:54.000,89,11150502,6005,0,1774887713,13153.37981572,31309.728013590007,53235.31224240001 2026-03-30,16:21:55.000,89,11150519,6525,0,1774887714,13153.366343099995,32693.930426039995,53235.249358320005 2026-03-30,16:21:56.000,89,11150482,6005,0,1774887715,13153.346134169995,27619.261739039997,53235.25634544 2026-03-30,16:21:57.000,89,11150470,5845,0,1774887716,13153.31918893,25774.03917546,53235.14455152001 2026-03-30,16:21:58.000,89,11150524,6124,0,1774887717,13153.325925239995,32233.149945330006,53235.10262880001 2026-03-30,16:21:59.000,89,11150497,6525,0,1774887718,13153.39328833999,31772.038155510003,53235.02577048001 2026-03-30,16:22:01.000,89,11150530,6245,0,1774887720,13153.447178819995,29465.605114289996,53234.997822 2026-03-30,16:22:02.000,89,11150510,6084,0,1774887721,13153.51454191999,24852.23149449,53234.94192504 2026-03-30,16:22:03.000,89,11150496,5925,0,1774887722,13153.58190502,32695.46713638,53234.927950799996 2026-03-30,16:22:04.000,89,11150459,6605,0,1774887723,13153.682949670001,26697.940448039997,53234.94192504 2026-03-30,16:22:05.000,89,11150461,6205,0,1774887724,13153.757049079992,26698.08143064,53234.92096368 2026-03-30,16:22:06.000,89,11150513,6365,0,1774887725,13153.898511589992,26236.906198650002,53234.913976560005 2026-03-30,16:22:07.000,89,11150489,6565,0,1774887726,13154.006292550002,25314.379506419995,53234.85109248 2026-03-30,16:22:08.000,89,11150538,5965,0,1774887727,13154.114073509998,27621.270741090004,53234.7532728 2026-03-30,16:22:09.000,89,11150561,6445,0,1774887728,13154.242063399994,30850.857847110005,53234.760259919996 2026-03-30,16:22:10.000,89,11150506,5884,0,1774887729,13154.484570559995,24391.909207229997,53234.865066720005 2026-03-30,16:22:12.000,89,11150493,6725,0,1774887731,13154.666450929995,30389.858843370006,53234.78820840001 2026-03-30,16:22:13.000,89,11150520,5965,0,1774887732,13154.84159499,35926.34423319,53234.78820840001 2026-03-30,16:22:14.000,89,11150469,6405,0,1774887733,13155.010002739997,29928.676562249995,53234.78122128 2026-03-30,16:22:15.000,89,11150516,5965,0,1774887734,13155.144728940002,29467.367396789996,53234.823144 2026-03-30,16:22:16.000,89,11150468,6124,0,1774887735,13155.326609309988,31312.893072959996,53234.83013112 2026-03-30,16:22:17.000,89,11150531,6405,0,1774887736,13155.434390269998,29928.852790499994,53234.84410536 2026-03-30,16:22:18.000,89,11150527,6165,0,1774887737,13155.596061709999,24853.859843519997,53234.80916976001 2026-03-30,16:22:19.000,89,11150483,6565,0,1774887738,13155.67016111999,32235.75812343,53234.816156880006 2026-03-30,16:22:20.000,89,11150485,6565,0,1774887739,13155.905931969995,22085.67354165,53234.88602808001 2026-03-30,16:22:21.000,89,11150488,5965,0,1774887740,13155.946349829996,34542.663456359995,53234.8930152 2026-03-30,16:22:23.000,89,11150543,6605,0,1774887742,13156.148439129996,25315.239500280004,53234.997822 2026-03-30,16:22:24.000,89,11150410,6084,0,1774887743,13156.222538540002,23469.74202063,53234.997822 2026-03-30,16:22:25.000,89,11150486,5845,0,1774887744,13156.289901639997,29467.49428113,53235.07468032001 2026-03-30,16:22:26.000,89,11150436,5884,0,1774887745,13156.364001050002,30390.295889429995,53235.02577048001 2026-03-30,16:22:27.000,89,11150480,6005,0,1774887746,13156.424627840002,26237.977666410006,53235.10262880001 2026-03-30,16:22:28.000,89,11150511,6565,0,1774887747,13156.465045700003,27160.65239037,53235.200448480005 2026-03-30,16:22:29.000,89,11150507,6565,0,1774887748,13156.471782009998,35003.789344439996,53235.23538408 2026-03-30,16:22:30.000,89,11150515,6005,0,1774887749,13156.646926069989,29467.374445919995,53235.36115224001 2026-03-30,16:22:31.000,89,11150459,6565,0,1774887750,13156.613244519998,29467.381495049995,53235.36115224001 2026-03-30,16:22:32.000,89,11150461,6525,0,1774887751,13156.653662379998,30390.013924230007,53235.368139360005 2026-03-30,16:22:34.000,89,11150455,6605,0,1774887753,13156.653662379998,24853.577878320008,53235.43801056001 2026-03-30,16:22:35.000,89,11150568,5925,0,1774887754,13156.667134999989,27160.285835610004,53235.50788176001 2026-03-30,16:22:36.000,89,11150433,6525,0,1774887755,13156.660398689994,29928.408695310005,53235.521856 2026-03-30,16:22:37.000,89,11150510,6084,0,1774887756,13156.653662379998,24391.909207229997,53235.51486888 2026-03-30,16:22:38.000,89,11150535,6565,0,1774887757,13156.680607619994,29466.866908559998,53235.5917272 2026-03-30,16:22:39.000,89,11150503,6565,0,1774887758,13156.687343929989,29005.409711369997,53235.68954688 2026-03-30,16:22:40.000,89,11150534,6124,0,1774887759,13156.85575168,29466.648385530003,53235.74544384001 2026-03-30,16:22:41.000,89,11150490,6365,0,1774887760,13156.815333819999,29466.584943359994,53235.81531504001 2026-03-30,16:22:42.000,89,11150472,5965,0,1774887761,13156.815333819999,30850.625225819997,53235.89916048 2026-03-30,16:22:43.000,89,11150522,6045,0,1774887762,13156.85575168,28543.684647240007,53235.92710896 2026-03-30,16:22:45.000,89,11150497,6645,0,1774887764,13156.842279059994,27620.713859819996,53235.93409608 2026-03-30,16:22:46.000,89,11150491,6485,0,1774887765,13156.87596061,31311.483246959993,53235.98300592001 2026-03-30,16:22:47.000,89,11150499,6205,0,1774887766,13156.91637847,23929.725949650005,53236.03191576001 2026-03-30,16:22:48.000,89,11150522,6045,0,1774887767,13156.943323709995,30388.604098230004,53236.05986424001 2026-03-30,16:22:49.000,89,11150495,6525,0,1774887768,13156.99047787999,32695.361399429996,53236.15069680001 2026-03-30,16:22:50.000,89,11150527,6565,0,1774887769,13157.01742312,29004.521520990005,53236.220568 2026-03-30,16:22:51.000,89,11150349,6485,0,1774887770,13157.064577289995,29927.238539729995,53236.17165816 2026-03-30,16:22:52.000,89,11150312,5965,0,1774887771,13157.09825884,29465.858882970002,53236.23454224 2026-03-30,16:22:53.000,89,11150466,5845,0,1774887772,13157.125204079995,26236.349317379994,53236.33236192 2026-03-30,16:22:54.000,89,11150538,6005,0,1774887773,13157.13194038999,24852.182150580004,53236.39524600001 2026-03-30,16:22:56.000,89,11150503,6685,0,1774887775,13157.15888563,31772.595036779996,53236.38127176 2026-03-30,16:22:57.000,89,11150539,6605,0,1774887776,13157.232985039991,25313.597052990008,53236.45114296 2026-03-30,16:22:58.000,89,11150506,6205,0,1774887777,13157.246457659996,28543.057274670005,53236.52800128 2026-03-30,16:22:59.000,89,11150483,6365,0,1774887778,13157.246457659996,26697.630286319996,53236.590885360005 2026-03-30,16:23:00.000,89,11150486,6084,0,1774887779,13157.273402899991,29004.465127949996,53236.56293688001 2026-03-30,16:23:01.000,89,11150492,6084,0,1774887780,13157.25993028,27620.396648969996,53236.590885360005 2026-03-30,16:23:02.000,89,11150520,5925,0,1774887781,13157.293611829991,31772.573889389998,53236.569924 2026-03-30,16:23:03.000,89,11150489,6284,0,1774887782,13157.273402899991,32233.897153109996,53236.590885360005 2026-03-30,16:23:04.000,89,11150474,6084,0,1774887783,13157.246457659996,29465.767244279996,53236.68171792001 2026-03-30,16:23:05.000,89,11150488,6245,0,1774887784,13157.273402899991,29465.753146019997,53236.73761488 2026-03-30,16:23:07.000,89,11150330,6205,0,1774887786,13157.273402899991,28081.762207470005,53236.82146032001 2026-03-30,16:23:08.000,89,11150499,6365,0,1774887787,13157.286875519996,27620.403698099995,53236.8144732 2026-03-30,16:23:09.000,89,11150498,5884,0,1774887788,13157.313820759991,32695.361399429996,53236.758576240005 2026-03-30,16:23:10.000,89,11150530,6165,0,1774887789,13157.307084449996,29465.8659321,53236.807486080004 2026-03-30,16:23:11.000,89,11150443,6565,0,1774887790,13157.334029689991,28081.903190070007,53236.856395920004 2026-03-30,16:23:12.000,89,11150494,6165,0,1774887791,13157.334029689991,33156.80449836,53236.84940880001 2026-03-30,16:23:13.000,89,11150490,5884,0,1774887792,13157.320557070001,32695.410743340006,53236.84242168 2026-03-30,16:23:14.000,89,11150486,6045,0,1774887793,13157.320557070001,28543.226453790005,53236.807486080004 2026-03-30,16:23:15.000,89,11150471,6405,0,1774887794,13157.354238619992,33618.184155120005,53236.877357280006 2026-03-30,16:23:16.000,89,11150486,6084,0,1774887795,13157.307084449996,29927.34427668,53236.807486080004 2026-03-30,16:23:18.000,89,11150507,6765,0,1774887797,13157.286875519996,27620.601073740007,53236.83543456 2026-03-30,16:23:19.000,89,11150468,6124,0,1774887798,13157.25993028,30850.167032369995,53236.83543456 2026-03-30,16:23:20.000,89,11150521,6605,0,1774887799,13157.19930349,28543.388583780004,53236.79351184 2026-03-30,16:23:21.000,89,11150482,6205,0,1774887800,13157.17909456,31311.546689130002,53236.79351184 2026-03-30,16:23:22.000,89,11150468,6205,0,1774887801,13157.185830869996,27620.69271243,53236.828447440006 2026-03-30,16:23:23.000,89,11150490,5805,0,1774887802,13157.1386767,30388.942456470002,53236.82146032001 2026-03-30,16:23:24.000,89,11150506,5805,0,1774887803,13157.09825884,32695.770248970002,53236.82146032001 2026-03-30,16:23:25.000,89,11150504,6005,0,1774887804,13157.05110466999,28543.564812030003,53236.8144732 2026-03-30,16:23:26.000,89,11150512,6445,0,1774887805,13156.99047787999,27620.784351120004,53236.82146032001 2026-03-30,16:23:27.000,89,11150522,6084,0,1774887806,13156.95006001999,29466.253634249995,53236.76556336 2026-03-30,16:23:29.000,89,11150489,6525,0,1774887808,13156.862487989994,31773.095525009994,53236.744602 2026-03-30,16:23:30.000,89,11150509,6324,0,1774887809,13156.795124889999,32234.47518177,53236.688705040004 2026-03-30,16:23:31.000,89,11150476,5925,0,1774887810,13156.74797071999,28543.564812030003,53236.6747308 2026-03-30,16:23:32.000,89,11150499,6365,0,1774887811,13156.687343929989,29927.703782309996,53236.66774368 2026-03-30,16:23:33.000,89,11150495,6324,0,1774887812,13156.640189759994,33157.24859355,53236.6747308 2026-03-30,16:23:34.000,89,11150500,6245,0,1774887813,13156.552617729998,28082.31203961,53236.569924 2026-03-30,16:23:35.000,89,11150479,6485,0,1774887814,13156.471782009998,29466.443960760007,53236.54896264 2026-03-30,16:23:36.000,89,11150484,5884,0,1774887815,13156.377473669992,30389.13278298,53236.590885360005 2026-03-30,16:23:37.000,89,11150507,6565,0,1774887816,13156.283165330002,28543.677598110007,53236.61883384 2026-03-30,16:23:38.000,89,11150489,6525,0,1774887817,13156.215802229992,30850.42785018,53236.50703992 2026-03-30,16:23:40.000,89,11150526,6084,0,1774887819,13156.047394479996,26698.173069330005,53236.54896264 2026-03-30,16:23:41.000,89,11150510,6084,0,1774887820,13156.013712929991,30389.034095159994,53236.45813008 2026-03-30,16:23:42.000,89,11150487,6205,0,1774887821,13155.91266827999,30850.350309750007,53236.5000528 2026-03-30,16:23:43.000,89,11150508,6005,0,1774887822,13155.79815101,26698.06028325,53236.45114296 2026-03-30,16:23:44.000,89,11150558,6084,0,1774887823,13155.724051599995,29466.19019208,53236.374284640005 2026-03-30,16:23:45.000,89,11150494,5884,0,1774887824,13155.63647957,26236.652429969996,53236.374284640005 2026-03-30,16:23:46.000,89,11150490,6124,0,1774887825,13155.555643849999,29004.775289669997,53236.34633616001 2026-03-30,16:23:47.000,89,11150529,6324,0,1774887826,13155.508489679989,33157.030070520006,53236.29742632001 2026-03-30,16:23:48.000,89,11150499,6284,0,1774887827,13155.427653959989,29004.72594576,53236.26947784 2026-03-30,16:23:49.000,89,11150497,6365,0,1774887828,13155.387236099989,26697.92634978,53236.255503600005 2026-03-30,16:23:51.000,89,11150492,6245,0,1774887830,13155.380499789993,31311.39160827,53236.27646496001 2026-03-30,16:23:52.000,89,11150510,5565,0,1774887831,13155.225564660002,27620.551729829996,53236.14370968 2026-03-30,16:23:53.000,89,11150466,6084,0,1774887832,13155.158201559992,25775.040151919995,53236.15069680001 2026-03-30,16:23:54.000,89,11150472,6084,0,1774887833,13155.124520010002,25313.590003859994,53236.157683920006 2026-03-30,16:23:55.000,89,11150455,6445,0,1774887834,13155.070629529997,30849.78637935,53236.12973544001 2026-03-30,16:23:56.000,89,11150485,6405,0,1774887835,13155.036947979992,28542.95858685,53236.087812720005 2026-03-30,16:23:57.000,89,11150505,6405,0,1774887836,13155.003266430002,29465.633310809993,53236.087812720005 2026-03-30,16:23:58.000,89,11150481,6725,0,1774887837,13154.996530119992,27620.135831160005,53236.038902880005 2026-03-30,16:23:59.000,89,11150452,5645,0,1774887838,13154.969584879997,28542.690719909995,53235.989993040006 2026-03-30,16:24:00.000,89,11150493,6565,0,1774887839,13154.935903329992,22545.07944201,53236.05287712 2026-03-30,16:24:02.000,89,11150476,5884,0,1774887841,13154.915694399991,27619.741079879997,53235.969031680004 2026-03-30,16:24:03.000,89,11150478,5965,0,1774887842,13154.902221780001,28081.00795056,53235.92710896 2026-03-30,16:24:04.000,89,11150491,6525,0,1774887843,13154.902221780001,29464.963643459996,53235.88518624 2026-03-30,16:24:05.000,89,11150424,5765,0,1774887844,13154.935903329992,29926.124777189994,53235.88518624 2026-03-30,16:24:06.000,89,11150486,6205,0,1774887845,13154.888749159996,28080.627297540006,53235.88518624 2026-03-30,16:24:07.000,89,11150501,6605,0,1774887846,13154.868540229996,31309.96768401,53235.9061476 2026-03-30,16:24:08.000,89,11150488,5925,0,1774887847,13154.888749159996,27157.656510119996,53235.920121840005 2026-03-30,16:24:09.000,89,11150504,5845,0,1774887848,13154.895485469991,31309.692767939996,53235.871212000005 2026-03-30,16:24:10.000,89,11150485,6605,0,1774887849,13154.902221780001,28080.147956700006,53235.88518624 2026-03-30,16:24:11.000,89,11150528,6165,0,1774887850,13154.976321189992,31770.691771679994,53235.82928928 2026-03-30,16:24:13.000,89,11150516,6084,0,1774887852,13154.902221780001,27618.345352139993,53235.78037944 2026-03-30,16:24:14.000,89,11150432,6245,0,1774887853,13154.908958089996,31308.99490407,53235.82928928 2026-03-30,16:24:15.000,89,11150494,6045,0,1774887854,13154.929167019996,34076.90628987001,53235.80832792 2026-03-30,16:24:16.000,89,11150491,6205,0,1774887855,13154.956112259992,29924.651509019997,53235.752430960005 2026-03-30,16:24:17.000,89,11150502,6005,0,1774887856,13154.929167019996,30385.883134050004,53235.82928928 2026-03-30,16:24:18.000,89,11150427,6565,0,1774887857,13154.962848570001,28540.442047439996,53235.8362764 2026-03-30,16:24:19.000,89,11150486,5884,0,1774887858,13154.969584879997,26694.937518659994,53235.78037944 2026-03-30,16:24:20.000,89,11150473,6445,0,1774887859,13154.908958089996,27617.548800450008,53235.850250640004 2026-03-30,16:24:21.000,89,11150478,6084,0,1774887860,13155.023475360002,32230.851928949996,53235.80832792 2026-03-30,16:24:22.000,89,11150498,6205,0,1774887861,13154.922430710001,33614.814670980006,53235.78037944 2026-03-30,16:24:24.000,89,11150088,5965,0,1774887863,13154.855067609991,31307.845895880004,53235.84326352001 2026-03-30,16:24:25.000,89,11150148,6045,0,1774887864,13154.84159499,28539.7512327,53235.84326352001 2026-03-30,16:24:26.000,89,11150149,6005,0,1774887865,13154.834858679991,34075.743183419996,53235.7314696 2026-03-30,16:24:27.000,89,11149937,6324,0,1774887866,13154.774231889991,31768.844899620002,53235.79435368001 2026-03-30,16:24:28.000,89,11150133,6445,0,1774887867,13154.71360509999,23926.060402050003,53235.79435368001 2026-03-30,16:24:29.000,89,11150110,6045,0,1774887868,13154.666450929995,26232.733113690003,53235.79435368001 2026-03-30,16:24:30.000,89,11150131,6205,0,1774887869,13154.63950569,27616.702904849997,53235.752430960005 2026-03-30,16:24:31.000,89,11150103,6725,0,1774887870,13154.65297830999,29923.283977800005,53235.75941808 2026-03-30,16:24:32.000,89,11150162,5925,0,1774887871,13154.55193365999,28077.892235100007,53235.682559760004 2026-03-30,16:24:33.000,89,11150123,6284,0,1774887872,13154.53846104,29000.482369499994,53235.67557264001 2026-03-30,16:24:35.000,89,11150167,6725,0,1774887874,13154.41047114999,26693.647527869995,53235.67557264001 2026-03-30,16:24:36.000,89,11150132,6165,0,1774887875,13154.322899119994,30384.226588499994,53235.64762416001 2026-03-30,16:24:37.000,89,11150168,6165,0,1774887876,13154.316162809999,31306.823772029995,53235.64762416001 2026-03-30,16:24:38.000,89,11150138,5965,0,1774887877,13154.269008639989,32690.786514060004,53235.69653400001 2026-03-30,16:24:39.000,89,11150161,6485,0,1774887878,13154.228590779989,28077.34945209,53235.6615984 2026-03-30,16:24:40.000,89,11150134,5805,0,1774887879,13154.174700299998,25309.261838039994,53235.69653400001 2026-03-30,16:24:41.000,89,11150181,6405,0,1774887880,13154.181436609993,27154.533745530003,53235.75941808 2026-03-30,16:24:42.000,89,11150125,6445,0,1774887881,13154.006292550002,30845.190346589996,53235.69653400001 2026-03-30,16:24:43.000,89,11150113,6405,0,1774887882,13153.945665760002,30383.768395050007,53235.584740080005 2026-03-30,16:24:44.000,89,11150191,6605,0,1774887883,13153.878302659992,34535.71301418,53235.62666280001 2026-03-30,16:24:46.000,89,11150154,6205,0,1774887885,13153.730103839996,28538.242718880007,53235.56377872 2026-03-30,16:24:47.000,89,11150101,6365,0,1774887886,13153.682949670001,34074.07958874,53235.56377872 2026-03-30,16:24:48.000,89,11150159,6525,0,1774887887,13153.642531810001,30383.408889419996,53235.584740080005 2026-03-30,16:24:49.000,89,11150144,5845,0,1774887888,13153.635795499991,32690.053404539998,53235.535830240005 2026-03-30,16:24:50.000,89,11150174,6045,0,1774887889,13153.595377639991,32228.638502129994,53235.56377872 2026-03-30,16:24:51.000,89,11150095,6725,0,1774887890,13153.568432399996,34073.896311360004,53235.486920400006 2026-03-30,16:24:52.000,89,11150080,6124,0,1774887891,13153.548223469996,26231.33033682,53235.47993328001 2026-03-30,16:24:53.000,89,11150135,6525,0,1774887892,13153.49433298999,28538.017146719998,53235.47993328001 2026-03-30,16:24:54.000,89,11150180,5884,0,1774887893,13153.51454191999,27153.990962519994,53235.44499768 2026-03-30,16:24:55.000,89,11150078,6005,0,1774887894,13153.447178819995,26692.738190100004,53235.42403632 2026-03-30,16:24:57.000,89,11150105,6445,0,1774887896,13153.346134169995,33151.454208690004,53235.42403632 2026-03-30,16:24:58.000,89,11150107,6324,0,1774887897,13153.305716309995,28999.509589559995,53235.39608784 2026-03-30,16:24:59.000,89,11150115,6284,0,1774887898,13153.17099010999,29460.882197190003,53235.38910072001 2026-03-30,16:25:00.000,89,11150103,6205,0,1774887899,13153.096890699999,35458.31724684,53235.347178 2026-03-30,16:25:01.000,89,11150114,6045,0,1774887900,13153.016054979998,26231.78853027,53235.42403632 2026-03-30,16:25:02.000,89,11150020,6165,0,1774887901,13152.935219259998,25309.21954326,53235.35416512 2026-03-30,16:25:03.000,89,11150100,6084,0,1774887902,13152.793756749998,30384.0151146,53235.263332559996 2026-03-30,16:25:04.000,89,11150116,5965,0,1774887903,13152.659030549992,27616.131925320005,53235.25634544 2026-03-30,16:25:05.000,89,11150183,6485,0,1774887904,13152.557985899992,25309.586098019994,53235.31224240001 2026-03-30,16:25:06.000,89,11150118,6045,0,1774887905,13152.429996009996,29000.40482907,53235.25634544 2026-03-30,16:25:08.000,89,11150117,6445,0,1774887907,13152.207697779995,29461.918419299996,53235.17948712 2026-03-30,16:25:09.000,89,11150143,6645,0,1774887908,13152.0190811,32230.034229869998,53235.14455152001 2026-03-30,16:25:10.000,89,11150152,5925,0,1774887909,13151.877618589999,29462.094647549995,53235.10961592 2026-03-30,16:25:11.000,89,11150178,6084,0,1774887910,13151.769837629989,27616.85093658,53235.0676932 2026-03-30,16:25:12.000,89,11150141,6525,0,1774887911,13151.601429879993,27616.928477010006,53235.05371896001 2026-03-30,16:25:13.000,89,11150155,6124,0,1774887912,13151.419549509992,30846.353453040007,53234.96987352 2026-03-30,16:25:14.000,89,11150123,6365,0,1774887913,13151.311768549996,26694.38768652,53234.99083488 2026-03-30,16:25:15.000,89,11150100,5845,0,1774887914,13151.11641555999,29001.095643809997,53234.85807960001 2026-03-30,16:25:16.000,89,11150149,6725,0,1774887915,13150.95474411999,32230.64045505,53234.865066720005 2026-03-30,16:25:17.000,89,11150197,6205,0,1774887916,13150.826754229995,33153.37862118,53234.83013112 2026-03-30,16:25:19.000,89,11150121,6445,0,1774887918,13150.483202419993,30846.74115519,53234.746285680005 2026-03-30,16:25:20.000,89,11150140,6005,0,1774887919,13150.301322049992,30385.44608799,53234.66942736001 2026-03-30,16:25:21.000,89,11150146,6205,0,1774887920,13150.193541089997,30385.488382769996,53234.58558192 2026-03-30,16:25:22.000,89,11150125,6365,0,1774887921,13150.018397029991,28078.907309820002,53234.53667208 2026-03-30,16:25:23.000,89,11150149,6284,0,1774887922,13149.85672558999,27617.576996970005,53234.50173648001 2026-03-30,16:25:24.000,89,11150088,5845,0,1774887923,13149.789362489995,28540.364507010003,53234.41789104 2026-03-30,16:25:25.000,89,11150115,6445,0,1774887924,13149.62095474,30385.728053190003,53234.32705848 2026-03-30,16:25:26.000,89,11150110,6245,0,1774887925,13149.51317377999,28540.456145699995,53234.23622592001 2026-03-30,16:25:27.000,89,11150101,6365,0,1774887926,13149.371711269989,26695.141943430004,53234.16635472001 2026-03-30,16:25:28.000,89,11150100,6045,0,1774887927,13149.236985069998,32692.640435249996,53234.10347064 2026-03-30,16:25:30.000,89,11150085,6525,0,1774887929,13148.994477909997,31308.790479300005,53234.01263808 2026-03-30,16:25:31.000,89,11150172,6205,0,1774887930,13148.933851119997,32231.549792820006,53233.97071536001 2026-03-30,16:25:32.000,89,11150083,6685,0,1774887931,13148.832806469996,30847.572952529998,53233.83796008 2026-03-30,16:25:33.000,89,11150099,6565,0,1774887932,13148.772179679996,32231.655529769996,53233.789050240004 2026-03-30,16:25:34.000,89,11150125,6525,0,1774887933,13148.68460765,29463.64545615,53233.789050240004 2026-03-30,16:25:35.000,89,11150122,5884,0,1774887934,13148.66439872,32231.803561499997,53233.68424344001 2026-03-30,16:25:36.000,89,11150082,6045,0,1774887935,13148.590299309995,29925.159046379995,53233.642320720006 2026-03-30,16:25:37.000,89,11150146,6005,0,1774887936,13148.610508239995,27157.12782537,53233.54450104001 2026-03-30,16:25:38.000,89,11150150,5965,0,1774887937,13148.60377193,28541.238599129996,53233.44668136001 2026-03-30,16:25:39.000,89,11150107,6405,0,1774887938,13148.61724454999,29925.356422020006,53233.46764272001 2026-03-30,16:25:41.000,89,11150165,6885,0,1774887940,13148.650926099996,28080.077465399998,53233.25802912001 2026-03-30,16:25:42.000,89,11150162,6205,0,1774887941,13148.691343959996,29002.893171960008,53233.251041999996 2026-03-30,16:25:43.000,89,11150095,6485,0,1774887942,13148.751970749996,27157.642411859997,53233.18117080001 2026-03-30,16:25:44.000,89,11150129,6525,0,1774887943,13148.76544337,31309.81260315,53233.17418368 2026-03-30,16:25:45.000,89,11150166,5884,0,1774887944,13148.879960639992,30848.623272900004,53233.11129960001 2026-03-30,16:25:46.000,89,11150142,6045,0,1774887945,13148.940587429992,26235.15801441,53233.1462352 2026-03-30,16:25:47.000,89,11150183,6485,0,1774887946,13149.048368390002,30848.778353760004,53233.04841552 2026-03-30,16:25:48.000,89,11150124,5884,0,1774887947,13149.189830900003,26235.3201444,53233.083351119996 2026-03-30,16:25:49.000,89,11150096,6084,0,1774887948,13149.277402929998,25774.102617630007,53233.076364 2026-03-30,16:25:50.000,89,11150157,6445,0,1774887949,13149.405392819994,28080.888115349997,53232.99251856001 2026-03-30,16:25:52.000,89,11150137,6565,0,1774887951,13149.708526769995,26697.066355920004,53232.96457008001 2026-03-30,16:25:53.000,89,11150152,5565,0,1774887952,13149.769153559995,29926.681658460002,53232.95758296 2026-03-30,16:25:54.000,89,11150124,6284,0,1774887953,13149.910616069996,27158.636339189994,53232.89469888001 2026-03-30,16:25:55.000,89,11150113,6565,0,1774887954,13150.038605959991,35001.74509674001,53232.85976328 2026-03-30,16:25:56.000,89,11150131,6045,0,1774887955,13150.173332159997,29004.176113620008,53232.88771176 2026-03-30,16:25:57.000,89,11150079,6165,0,1774887956,13150.254167879997,31772.369464620002,53232.88072464 2026-03-30,16:25:58.000,89,11150110,6124,0,1774887957,13150.395630389998,28542.97268511,53232.85976328 2026-03-30,16:25:59.000,89,11150162,6084,0,1774887958,13150.510147659988,31311.158986979994,53232.84578904001 2026-03-30,16:26:00.000,89,11150102,6245,0,1774887959,13150.651610169989,30388.519508669997,53232.89469888001 2026-03-30,16:26:01.000,89,11150072,5925,0,1774887960,13150.79307267999,29465.87298123,53232.8318148 2026-03-30,16:26:03.000,89,11150077,6525,0,1774887962,13151.04231615,27159.186171330002,53232.901686000005 2026-03-30,16:26:04.000,89,11150105,6324,0,1774887963,13151.1433608,28543.247601180003,53233.0064928 2026-03-30,16:26:05.000,89,11150133,6405,0,1774887964,13151.244405450001,31311.469148699995,53232.971557200006 2026-03-30,16:26:06.000,89,11150146,6045,0,1774887965,13151.365659030002,29927.471161020003,53232.971557200006 2026-03-30,16:26:07.000,89,11150069,6445,0,1774887966,13151.473439989997,28543.416780300002,53233.139248080006 2026-03-30,16:26:08.000,89,11150128,5765,0,1774887967,13151.614902499998,31311.56783652,53233.05540264 2026-03-30,16:26:09.000,89,11150146,5845,0,1774887968,13151.736156079998,26236.666528229995,53233.09033824001 2026-03-30,16:26:10.000,89,11150133,6725,0,1774887969,13151.857409659999,30388.850817779996,53233.09033824001 2026-03-30,16:26:11.000,89,11150066,6205,0,1774887970,13151.99213585999,25775.258674950004,53233.188157920005 2026-03-30,16:26:12.000,89,11150155,6485,0,1774887971,13152.167279919995,30388.829670389998,53233.2161064 2026-03-30,16:26:14.000,89,11150107,7045,0,1774887973,13152.396314459991,26697.947497169996,53233.285977600004 2026-03-30,16:26:15.000,89,11150115,6685,0,1774887974,13152.504095420001,28082.008927019997,53233.33488744 2026-03-30,16:26:16.000,89,11150087,6485,0,1774887975,13152.659030549992,33156.874989660006,53233.38379728 2026-03-30,16:26:17.000,89,11150148,6045,0,1774887976,13152.807229370002,23468.346292889997,53233.44668136001 2026-03-30,16:26:18.000,89,11150123,6205,0,1774887977,13152.968900809989,29465.915276009997,53233.43270712 2026-03-30,16:26:19.000,89,11150134,5805,0,1774887978,13153.090154389989,30849.976705859997,53233.50956544 2026-03-30,16:26:20.000,89,11150124,6284,0,1774887979,13153.245089519995,29927.203294079998,53233.63533360001 2026-03-30,16:26:21.000,89,11150112,6045,0,1774887980,13153.386552029995,31311.158986979994,53233.64930784 2026-03-30,16:26:22.000,89,11150081,6565,0,1774887981,13153.54148716,33156.5789262,53233.71917904 2026-03-30,16:26:23.000,89,11150106,6005,0,1774887982,13153.676213359991,29465.626261679994,53233.789050240004 2026-03-30,16:26:25.000,89,11150111,6445,0,1774887984,13154.019765169993,31310.94046395,53233.90084416001 2026-03-30,16:26:26.000,89,11150123,5965,0,1774887985,13154.188172919989,30388.195248689997,53233.921805519996 2026-03-30,16:26:27.000,89,11150181,6284,0,1774887986,13154.34984435999,28542.768260340003,53234.04757368001 2026-03-30,16:26:28.000,89,11150105,6205,0,1774887987,13154.51825211,25313.230498229997,53234.06853504001 2026-03-30,16:26:29.000,89,11150114,6084,0,1774887988,13154.65971462,28542.725965560006,53234.06853504001 2026-03-30,16:26:30.000,89,11150162,5805,0,1774887989,13154.82138606,26235.877025669994,53234.18731608001 2026-03-30,16:26:31.000,89,11150139,6525,0,1774887990,13154.976321189992,29004.013983630008,53234.257187279996 2026-03-30,16:26:32.000,89,11150094,5965,0,1774887991,13155.225564660002,26697.207338520006,53234.313084240006 2026-03-30,16:26:33.000,89,11150138,5965,0,1774887992,13155.326609309988,30849.490315889998,53234.32007136 2026-03-30,16:26:34.000,89,11150130,5965,0,1774887993,13155.501753369994,31310.834726999994,53234.3689812 2026-03-30,16:26:36.000,89,11150133,6885,0,1774887995,13155.83856887,26236.010959139996,53234.51571072 2026-03-30,16:26:37.000,89,11150155,6445,0,1774887996,13156.02044924,30849.560807190006,53234.62051752001 2026-03-30,16:26:38.000,89,11150159,6245,0,1774887997,13156.209065919997,33617.690716020006,53234.6834016 2026-03-30,16:26:39.000,89,11150125,6405,0,1774887998,13156.384209980002,31772.334218970005,53234.71833720001 2026-03-30,16:26:40.000,89,11150102,6165,0,1774887999,13156.505463559988,28081.522537049997,53234.85109248 2026-03-30,16:26:41.000,89,11150082,6084,0,1774888000,13156.640189759994,26697.44700894,53234.90698944001 2026-03-30,16:26:42.000,89,11150122,6245,0,1774888001,13156.882696919994,29465.619212549995,53234.96987352 2026-03-30,16:26:43.000,89,11150149,6565,0,1774888002,13156.95679633,30849.694740659994,53235.00480912001 2026-03-30,16:26:44.000,89,11150098,5884,0,1774888003,13157.15888563,29926.970672790005,53235.032757600005 2026-03-30,16:26:45.000,89,11150157,6565,0,1774888004,13157.293611829991,29004.197261010006,53235.11660304 2026-03-30,16:26:47.000,89,11150169,6365,0,1774888006,13157.549591609997,29465.619212549995,53235.347178 2026-03-30,16:26:48.000,89,11150156,6124,0,1774888007,13157.704526740003,26697.42586155,53235.31224240001 2026-03-30,16:26:49.000,89,11150182,6084,0,1774888008,13157.832516629998,29465.499377340006,53235.368139360005 2026-03-30,16:26:50.000,89,11150191,6805,0,1774888009,13157.947033899989,32233.615187910007,53235.45897192001 2026-03-30,16:26:51.000,89,11150094,5884,0,1774888010,13158.06828747999,29926.759198889995,53235.47294616 2026-03-30,16:26:52.000,89,11150100,6124,0,1774888011,13158.283849399995,25313.138859540006,53235.55679160001 2026-03-30,16:26:53.000,89,11150086,5845,0,1774888012,13158.405102979996,32233.446008789993,53235.60570144001 2026-03-30,16:26:54.000,89,11150117,6485,0,1774888013,13158.499411320001,30849.30703851,53235.60570144001 2026-03-30,16:26:55.000,89,11150156,5725,0,1774888014,13158.640873830002,29465.316099960008,53235.74544384001 2026-03-30,16:26:56.000,89,11150109,6124,0,1774888015,13158.809281579997,31771.967664209995,53235.78736656 2026-03-30,16:26:58.000,89,11149938,5884,0,1774888017,13159.065261359989,33617.24662083,53235.89217336001 2026-03-30,16:26:59.000,89,11149996,6084,0,1774888018,13159.179778629994,31310.43292659,53235.89217336001 2026-03-30,16:27:00.000,89,11150103,6205,0,1774888019,13159.31450483,27619.600097279996,53235.969031680004 2026-03-30,16:27:01.000,89,11150062,6084,0,1774888020,13159.41554948,32233.107650549995,53236.017941520004 2026-03-30,16:27:02.000,89,11150126,6324,0,1774888021,13159.53680306,31771.727993790002,53236.087812720005 2026-03-30,16:27:03.000,89,11150057,6324,0,1774888022,13159.65805664,29926.301005440007,53236.14370968 2026-03-30,16:27:04.000,89,11150128,5725,0,1774888023,13159.725419739996,30387.610170900007,53236.157683920006 2026-03-30,16:27:05.000,89,11150093,6445,0,1774888024,13159.772573909991,29926.244612399998,53236.26249072 2026-03-30,16:27:06.000,89,11150106,6124,0,1774888025,13159.846673319997,30387.553777859997,53236.2904392 2026-03-30,16:27:07.000,89,11150083,6525,0,1774888026,13159.880354870002,29464.850857380006,53236.29742632001 2026-03-30,16:27:09.000,89,11150050,6124,0,1774888028,13160.062235240002,31310.228501820005,53236.43716872 2026-03-30,16:27:10.000,89,11150124,6124,0,1774888029,13160.149807269998,28542.211379069995,53236.51402704001 2026-03-30,16:27:11.000,89,11150113,6525,0,1774888030,13160.190225129998,31310.313091379998,53236.51402704001 2026-03-30,16:27:12.000,89,11150101,6405,0,1774888031,13160.230642989998,23005.944512279995,53236.590885360005 2026-03-30,16:27:13.000,89,11150082,6045,0,1774888032,13160.311478709998,26696.861931149993,53236.569924 2026-03-30,16:27:14.000,89,11150113,6205,0,1774888033,13160.318215019994,30387.589023509994,53236.57691112 2026-03-30,16:27:15.000,89,11150131,6525,0,1774888034,13160.40578704999,32233.016011860003,53236.55594976 2026-03-30,16:27:16.000,89,11150118,6005,0,1774888035,13160.46641383999,26696.763243330002,53236.64678232 2026-03-30,16:27:17.000,89,11150043,6365,0,1774888036,13160.459677529994,30848.99687679,53236.68171792001 2026-03-30,16:27:18.000,89,11150080,5884,0,1774888037,13160.500095389994,33155.81762016,53236.66774368 2026-03-30,16:27:20.000,89,11150134,6045,0,1774888039,13160.540513249995,30387.821644800002,53236.70267928001 2026-03-30,16:27:21.000,89,11150113,6485,0,1774888040,13160.60787634999,26235.686699159996,53236.76556336 2026-03-30,16:27:22.000,89,11150064,6324,0,1774888041,13160.59440373,32694.635339040004,53236.80049896001 2026-03-30,16:27:23.000,89,11150098,5884,0,1774888042,13160.63482159,27619.783374659994,53236.8843444 2026-03-30,16:27:24.000,89,11150084,5845,0,1774888043,13160.62808527999,29926.56182325,53236.83543456 2026-03-30,16:27:25.000,89,11150084,5845,0,1774888044,13160.641557899995,29926.568872379998,53236.82146032001 2026-03-30,16:27:26.000,89,11150032,6045,0,1774888045,13160.65503052,29465.139871709995,53236.82146032001 2026-03-30,16:27:27.000,89,11150069,6324,0,1774888046,13160.661766829995,28542.47219688,53236.87037016001 2026-03-30,16:27:28.000,89,11150070,5884,0,1774888047,13160.62808527999,32233.38256662,53236.84242168 2026-03-30,16:27:29.000,89,11150125,6245,0,1774888048,13160.66850313999,32233.340271840003,53236.86338304 2026-03-30,16:27:31.000,89,11150118,5925,0,1774888050,13160.661766829995,30387.934430880006,53236.94024136 2026-03-30,16:27:32.000,89,11150088,5845,0,1774888051,13160.64829420999,28081.15598229,53236.9542156 2026-03-30,16:27:33.000,89,11150113,6284,0,1774888052,13160.63482159,29926.568872379998,53236.9542156 2026-03-30,16:27:34.000,89,11150095,6445,0,1774888053,13160.621348969995,27619.769276399995,53236.9542156 2026-03-30,16:27:35.000,89,11150118,5925,0,1774888054,13160.621348969995,29926.463135430007,53236.996138320006 2026-03-30,16:27:36.000,89,11150127,6245,0,1774888055,13160.63482159,26696.9676681,53236.98915120001 2026-03-30,16:27:37.000,89,11150006,6084,0,1774888056,13160.60787634999,30849.116712000003,53236.98216408 2026-03-30,16:27:38.000,89,11150068,5725,0,1774888057,13160.601140039995,30849.039171569995,53237.11491936001 2026-03-30,16:27:39.000,89,11150090,6005,0,1774888058,13160.5741948,33617.10563823,53237.093958000005 2026-03-30,16:27:40.000,89,11150136,6005,0,1774888059,13160.58766741999,31771.636355099996,53237.093958000005 2026-03-30,16:27:42.000,89,11150081,6565,0,1774888061,13160.51356801,27157.966671839997,53237.163829200006 2026-03-30,16:27:43.000,89,11150113,6485,0,1774888062,13160.560722179995,34539.57593742,53237.14985496 2026-03-30,16:27:44.000,89,11150098,6045,0,1774888063,13160.52704062999,38691.72498132,53237.142867840004 2026-03-30,16:27:45.000,89,11149951,6445,0,1774888064,13160.52704062999,30848.743108110008,53237.17780344 2026-03-30,16:27:46.000,89,11150132,6165,0,1774888065,13160.51356801,27619.22649339,53237.10094512 2026-03-30,16:27:47.000,89,11150050,6005,0,1774888066,13160.50683169999,31771.326193379995,53237.10793224 2026-03-30,16:27:48.000,89,11150137,6405,0,1774888067,13160.54724955999,23005.655497950007,53237.163829200006 2026-03-30,16:27:49.000,89,11150096,5884,0,1774888068,13160.5741948,27157.825689239995,53237.163829200006 2026-03-30,16:27:50.000,89,11150067,6925,0,1774888069,13160.5741948,30387.1872231,53237.163829200006 2026-03-30,16:27:51.000,89,11150078,5845,0,1774888070,13160.63482159,28541.710890839997,53237.12190648 2026-03-30,16:27:53.000,89,11150080,5884,0,1774888072,13160.621348969995,32232.388639290002,53237.11491936001 2026-03-30,16:27:54.000,89,11150058,5845,0,1774888073,13160.61461266,28541.569908239995,53237.11491936001 2026-03-30,16:27:55.000,89,11150123,6645,0,1774888074,13160.621348969995,31771.001933399995,53237.13588072001 2026-03-30,16:27:56.000,89,11150053,6485,0,1774888075,13160.69544838,26234.784410520006,53237.10793224 2026-03-30,16:27:57.000,89,11150072,5925,0,1774888076,13160.681975759995,29925.490355489994,53237.10793224 2026-03-30,16:27:58.000,89,11150076,5965,0,1774888077,13160.68871206999,24850.581998070003,53237.06600952001 2026-03-30,16:27:59.000,89,11150087,6485,0,1774888078,13160.68871206999,29925.342323760007,53237.08697088001 2026-03-30,16:28:00.000,89,11150079,6445,0,1774888079,13160.73586624,31309.290967530003,53237.07998376 2026-03-30,16:28:01.000,89,11150051,6365,0,1774888080,13160.7762841,28079.90828628,53237.07299664 2026-03-30,16:28:02.000,89,11150128,6005,0,1774888081,13160.843647199996,29002.449076770004,53237.22671328 2026-03-30,16:28:04.000,89,11150084,6005,0,1774888083,13160.870592439991,23466.287946929995,53237.142867840004 2026-03-30,16:28:05.000,89,11150117,6445,0,1774888084,13160.931219229991,27618.28190997,53237.07998376 2026-03-30,16:28:06.000,89,11150094,5925,0,1774888085,13160.951428159991,25311.538707030006,53237.093958000005 2026-03-30,16:28:07.000,89,11150112,6124,0,1774888086,13160.998582330001,31770.339315179997,53237.093958000005 2026-03-30,16:28:08.000,89,11150106,6165,0,1774888087,13161.072681739992,30386.320180110008,53237.05203528 2026-03-30,16:28:09.000,89,11150110,5805,0,1774888088,13161.099626980002,27156.888154950007,53237.10094512 2026-03-30,16:28:10.000,89,11150054,6084,0,1774888089,13161.126572219997,23466.09057129,53237.093958000005 2026-03-30,16:28:11.000,89,11150053,6565,0,1774888090,13161.173726389992,27156.81766365,53237.17780344 2026-03-30,16:28:12.000,89,11150108,6124,0,1774888091,13161.220880560002,28540.794503940007,53237.17780344 2026-03-30,16:28:13.000,89,11150105,6284,0,1774888092,13161.362343069988,28540.71696351,53237.24767464 2026-03-30,16:28:15.000,89,11150108,6205,0,1774888094,13161.348870449998,21620.54374773,53237.20575192001 2026-03-30,16:28:16.000,89,11150071,6525,0,1774888095,13161.409497239998,30386.052313170003,53237.14985496 2026-03-30,16:28:17.000,89,11150114,6205,0,1774888096,13161.429706169998,26233.938514919995,53237.1987648 2026-03-30,16:28:18.000,89,11150058,6124,0,1774888097,13161.476860339993,27617.922404340003,53237.23370040001 2026-03-30,16:28:19.000,89,11150107,6525,0,1774888098,13161.564432369989,28079.23861893,53237.28261024001 2026-03-30,16:28:20.000,89,11150053,6365,0,1774888099,13161.631795469999,23927.167115460004,53237.29658448 2026-03-30,16:28:21.000,89,11150097,6765,0,1774888100,13161.598113919994,29001.878097239998,53237.24068752 2026-03-30,16:28:22.000,89,11150092,6245,0,1774888101,13161.64526808999,31308.52261236,53237.1987648 2026-03-30,16:28:23.000,89,11150125,6205,0,1774888102,13161.820412149995,34076.58202989001,53237.30357160001 2026-03-30,16:28:24.000,89,11150127,6284,0,1774888103,13161.77325798,29463.180213569998,53237.28959736 2026-03-30,16:28:26.000,89,11150086,5805,0,1774888105,13161.83388477,36383.29703631,53237.359468560004 2026-03-30,16:28:27.000,89,11150080,5884,0,1774888106,13161.860830009995,29463.067427489994,53237.32453296001 2026-03-30,16:28:28.000,89,11150140,5925,0,1774888107,13161.881038939995,25310.897236200006,53237.3385072 2026-03-30,16:28:29.000,89,11150141,6365,0,1774888108,13161.95513835,27617.584046100004,53237.37344280001 2026-03-30,16:28:30.000,89,11150167,6324,0,1774888109,13161.961874659995,26233.508517990005,53237.359468560004 2026-03-30,16:28:31.000,89,11150120,6165,0,1774888110,13162.042710379996,29001.511542480002,53237.39440416 2026-03-30,16:28:32.000,89,11150132,5884,0,1774888111,13162.056183,28078.78747461,53237.42235264001 2026-03-30,16:28:33.000,89,11150121,6245,0,1774888112,13162.130282409991,33614.786474459994,53237.50619808 2026-03-30,16:28:34.000,89,11150082,5965,0,1774888113,13162.062919309996,29924.059382100007,53237.443314 2026-03-30,16:28:35.000,89,11150139,6324,0,1774888114,13162.083128239996,29001.300068580007,53237.45030112001 2026-03-30,16:28:37.000,89,11150076,6284,0,1774888116,13162.11680979,29001.109742069995,53237.45728824 2026-03-30,16:28:38.000,89,11150133,6205,0,1774888117,13162.11680979,29923.699876469997,53237.478249600004 2026-03-30,16:28:39.000,89,11150123,6245,0,1774888118,13162.09660086,28078.28698638,53237.478249600004 2026-03-30,16:28:40.000,89,11150072,5725,0,1774888119,13162.09660086,29000.870071650003,53237.5131852 2026-03-30,16:28:41.000,89,11150065,6365,0,1774888120,13162.123546099996,27155.37964113,53237.478249600004 2026-03-30,16:28:42.000,89,11150167,6445,0,1774888121,13162.11680979,28539.321235769996,53237.55510792 2026-03-30,16:28:43.000,89,11150117,6445,0,1774888122,13162.231327059992,24848.53775037,53237.548120800006 2026-03-30,16:28:44.000,89,11150154,5925,0,1774888123,13162.163963959996,27616.547823989997,53237.49222384001 2026-03-30,16:28:45.000,89,11150105,6405,0,1774888124,13162.137018720001,29461.756289309997,53237.53414656 2026-03-30,16:28:46.000,89,11150113,6525,0,1774888125,13162.089864549991,23002.990926810002,53237.55510792 2026-03-30,16:28:48.000,89,11150118,6165,0,1774888127,13162.110073479991,27154.752268559998,53237.63196624 2026-03-30,16:28:49.000,89,11150085,6445,0,1774888128,13162.03597407,26232.028200689994,53237.62497912 2026-03-30,16:28:50.000,89,11150102,5725,0,1774888129,13162.03597407,28999.988930399995,53237.56908216001 2026-03-30,16:28:51.000,89,11150098,5884,0,1774888130,13161.93492942,29461.25580108,53237.61100488 2026-03-30,16:28:52.000,89,11150077,6365,0,1774888131,13161.93492942,26693.224580070004,53237.65991472001 2026-03-30,16:28:53.000,89,11150071,6365,0,1774888132,13161.96861096999,25309.156101090004,53237.68786320001 2026-03-30,16:28:54.000,89,11150149,6324,0,1774888133,13161.87430263,23925.158113409998,53237.68087608 2026-03-30,16:28:55.000,89,11150079,6605,0,1774888134,13161.87430263,31767.773431859998,53237.67388896 2026-03-30,16:28:56.000,89,11150129,6525,0,1774888135,13161.73284012,30383.66970723,53237.666901840006 2026-03-30,16:28:57.000,89,11150041,6365,0,1774888136,13161.64526808999,25308.979872840006,53237.77170864 2026-03-30,16:28:59.000,89,11150054,5884,0,1774888138,13161.443178789988,30383.458233330006,53237.715811680006 2026-03-30,16:29:00.000,89,11150082,6084,0,1774888139,13161.348870449998,29921.944643099996,53237.73677304001 2026-03-30,16:29:01.000,89,11150073,6845,0,1774888140,13161.274771039993,29921.88825006,53237.67388896 2026-03-30,16:29:02.000,89,11150100,6165,0,1774888141,13161.193935319992,30383.141022480006,53237.7227988 2026-03-30,16:29:03.000,89,11150058,6165,0,1774888142,13161.126572219997,30383.021187270002,53237.715811680006 2026-03-30,16:29:04.000,89,11150088,5725,0,1774888143,13161.059209120001,31305.597223410005,53237.73677304001 2026-03-30,16:29:05.000,89,11150089,6445,0,1774888144,13160.931219229991,26692.230652740007,53237.67388896 2026-03-30,16:29:06.000,89,11150123,6525,0,1774888145,13160.89753768,29921.359565310006,53237.666901840006 2026-03-30,16:29:07.000,89,11150084,5884,0,1774888146,13160.81670196,29459.867122469994,53237.666901840006 2026-03-30,16:29:08.000,89,11150130,5765,0,1774888147,13160.762811479995,31766.419998900004,53237.61799200001 2026-03-30,16:29:10.000,89,11150114,6165,0,1774888149,13160.681975759995,32227.567034370004,53237.53414656 2026-03-30,16:29:11.000,89,11149928,5925,0,1774888150,13160.621348969995,30843.505604520004,53237.527159440004 2026-03-30,16:29:12.000,89,11150087,6445,0,1774888151,13160.53377694,24846.225635730007,53237.56209504 2026-03-30,16:29:13.000,89,11150094,5925,0,1774888152,13160.520304319994,32227.2921183,53237.56209504 2026-03-30,16:29:14.000,89,11150106,6005,0,1774888153,13160.479886459994,27152.686873469996,53237.56209504 2026-03-30,16:29:15.000,89,11150109,6245,0,1774888154,13160.419259669994,34072.40894492999,53237.499210960006 2026-03-30,16:29:16.000,89,11150047,6485,0,1774888155,13160.378841809994,29459.211553379995,53237.53414656 2026-03-30,16:29:17.000,89,11150093,6245,0,1774888156,13160.345160259989,29920.422031020003,53237.45728824 2026-03-30,16:29:18.000,89,11150136,5884,0,1774888157,13160.338423949994,33149.64963140999,53237.499210960006 2026-03-30,16:29:19.000,89,11150108,5645,0,1774888158,13160.298006089994,31765.65869286,53237.47126248001 2026-03-30,16:29:21.000,89,11149959,6725,0,1774888160,13160.257588229993,27152.517694349997,53237.43632688 2026-03-30,16:29:22.000,89,11150053,6645,0,1774888161,13160.223906679988,29459.028275999997,53237.40139128001 2026-03-30,16:29:23.000,89,11150092,5925,0,1774888162,13160.223906679988,31765.693938509998,53237.38741704 2026-03-30,16:29:24.000,89,11150029,6485,0,1774888163,13160.196961439993,28997.71206141,53237.41536552 2026-03-30,16:29:25.000,89,11150067,6365,0,1774888164,13160.109389409998,28997.662717500003,53237.32453296001 2026-03-30,16:29:26.000,89,11150077,6645,0,1774888165,13160.143070959988,30842.976919769993,53237.30357160001 2026-03-30,16:29:27.000,89,11150128,6045,0,1774888166,13160.095916789993,34072.232716679995,53237.32453296001 2026-03-30,16:29:28.000,89,11150094,5925,0,1774888167,13160.028553689997,30381.61136127,53237.29658448 2026-03-30,16:29:29.000,89,11149917,6565,0,1774888168,13160.035289999993,26229.645594750007,53237.32453296001 2026-03-30,16:29:30.000,89,11149943,6445,0,1774888169,13159.994872139992,34533.35155563,53237.268636 2026-03-30,16:29:32.000,89,11150090,6405,0,1774888171,13159.954454279992,28536.198471180003,53237.30357160001 2026-03-30,16:29:33.000,89,11150102,5925,0,1774888172,13159.914036419992,29920.104820170003,53237.28959736 2026-03-30,16:29:34.000,89,11149998,5884,0,1774888173,13159.900563800002,28074.832912679994,53237.23370040001 2026-03-30,16:29:35.000,89,11150059,6324,0,1774888174,13159.839937010001,28997.39485056,53237.24068752 2026-03-30,16:29:36.000,89,11150059,6525,0,1774888175,13159.839937010001,28074.706028340006,53237.212739040006 2026-03-30,16:29:37.000,89,11150112,6205,0,1774888176,13159.779310220001,29458.563033419996,53237.1987648 2026-03-30,16:29:38.000,89,11150067,6525,0,1774888177,13159.765837599996,31303.834940910005,53237.10094512 2026-03-30,16:29:39.000,89,11150048,5925,0,1774888178,13159.779310220001,31765.066565939997,53237.12190648 2026-03-30,16:29:40.000,89,11150073,6405,0,1774888179,13159.779310220001,32226.32638749,53237.13588072001 2026-03-30,16:29:41.000,89,11150058,6245,0,1774888180,13159.752364979991,22999.917506130005,53237.11491936001 2026-03-30,16:29:43.000,89,11150034,6165,0,1774888182,13159.711947119991,32226.15015924,53237.11491936001 2026-03-30,16:29:44.000,89,11150089,6725,0,1774888183,13159.6984745,31303.489533540007,53237.07998376 2026-03-30,16:29:45.000,89,11150088,5965,0,1774888184,13159.725419739996,28996.816821900007,53237.093958000005 2026-03-30,16:29:46.000,89,11150068,6045,0,1774888185,13159.779310220001,28535.43716514,53237.13588072001 2026-03-30,16:29:47.000,89,11150117,6284,0,1774888186,13159.759101290001,29458.02729954,53237.06600952001 2026-03-30,16:29:48.000,89,11150041,6445,0,1774888187,13159.772573909991,26228.75740437,53237.1288936 2026-03-30,16:29:49.000,89,11150045,6324,0,1774888188,13159.806255459996,27151.312293120005,53237.045048160006 2026-03-30,16:29:50.000,89,11150090,5245,0,1774888189,13159.887091179997,32687.085720810006,53237.15684208001 2026-03-30,16:29:51.000,89,11150079,6605,0,1774888190,13159.940981660002,30380.546942639994,53237.11491936001 2026-03-30,16:29:52.000,89,11150099,6324,0,1774888191,13159.961190590002,26228.581176120002,53237.10793224 2026-03-30,16:29:54.000,89,11150089,6645,0,1774888193,13160.095916789993,32686.951787340004,53237.03107392 2026-03-30,16:29:55.000,89,11150111,6405,0,1774888194,13160.116125719993,27151.086720959996,53237.01709968001 2026-03-30,16:29:56.000,89,11150109,6645,0,1774888195,13160.176752509993,27612.35359164,53237.06600952001 2026-03-30,16:29:57.000,89,11150117,6405,0,1774888196,13160.217170369993,28534.929627780002,53237.05203528 2026-03-30,16:29:58.000,89,11150068,5965,0,1774888197,13160.291269779998,26689.615425509997,53237.15684208001 2026-03-30,16:29:59.000,89,11150018,6084,0,1774888198,13160.365369189989,28534.880283870007,53237.07998376 2026-03-30,16:30:00.000,89,11150084,5965,0,1774888199,13160.412523359999,29918.821878510003,53237.08697088001 2026-03-30,16:30:01.000,89,11150075,6405,0,1774888200,13160.48662276999,27612.17736339,53237.11491936001 2026-03-30,16:30:02.000,89,11150025,6965,0,1774888201,13160.54724955999,29918.723190689998,53237.17780344 2026-03-30,16:30:03.000,89,11150104,5845,0,1774888202,13160.62808527999,27150.840001410004,53237.163829200006 2026-03-30,16:30:05.000,89,11150066,6124,0,1774888204,13160.78975671999,26689.551983340003,53237.18479056001 2026-03-30,16:30:06.000,89,11150087,6605,0,1774888205,13160.79649303,28534.823890829997,53237.18479056001 2026-03-30,16:30:07.000,89,11150109,6485,0,1774888206,13160.884065059996,30841.390865520007,53237.24068752 2026-03-30,16:30:08.000,89,11150114,5925,0,1774888207,13160.89753768,25766.940701550004,53237.25466176001 2026-03-30,16:30:09.000,89,11150093,6485,0,1774888208,13160.951428159991,30379.99006137,53237.331520080006 2026-03-30,16:30:10.000,89,11150084,6084,0,1774888209,13160.958164470001,28534.718153880007,53237.24767464 2026-03-30,16:30:11.000,89,11150074,6045,0,1774888210,13161.012054949992,28073.31734973,53237.28959736 2026-03-30,16:30:12.000,89,11150038,5845,0,1774888211,13161.025527569996,27150.58623273,53237.29658448 2026-03-30,16:30:13.000,89,11150046,6084,0,1774888212,13161.072681739992,29918.434176359995,53237.380429920006 2026-03-30,16:30:14.000,89,11150027,6365,0,1774888213,13161.193935319992,29456.948782649997,53237.41536552 2026-03-30,16:30:16.000,89,11150063,6605,0,1774888215,13161.160253770002,32685.979007400005,53237.499210960006 2026-03-30,16:30:17.000,89,11150170,6165,0,1774888216,13161.207407939997,28072.781615850006,53237.48523672 2026-03-30,16:30:18.000,89,11150117,6405,0,1774888217,13161.234353179992,23920.865193239995,53237.548120800006 2026-03-30,16:30:19.000,89,11150112,5965,0,1774888218,13161.268034729997,31763.050514760005,53237.49222384001 2026-03-30,16:30:20.000,89,11150070,5965,0,1774888219,13161.268034729997,32685.54901047,53237.54113368001 2026-03-30,16:30:21.000,89,11150116,5684,0,1774888220,13161.281507350002,29456.377803120005,53237.61100488 2026-03-30,16:30:22.000,89,11150080,5925,0,1774888221,13161.301716280002,28533.597342210007,53237.61799200001 2026-03-30,16:30:23.000,89,11150113,6324,0,1774888222,13161.315188899993,30840.136120380004,53237.63196624 2026-03-30,16:30:24.000,89,11150104,6005,0,1774888223,13161.382551999988,28533.555047429996,53237.65991472001 2026-03-30,16:30:25.000,89,11150067,6205,0,1774888224,13161.375815689993,25304.376790950002,53237.67388896 2026-03-30,16:30:27.000,89,11150057,6284,0,1774888226,13161.362343069988,26688.14215734,53237.666901840006 2026-03-30,16:30:28.000,89,11150069,6084,0,1774888227,13161.362343069988,31762.444289580002,53237.68786320001 2026-03-30,16:30:29.000,89,11150127,6284,0,1774888228,13161.355606759993,26226.783647970005,53237.75773440001 2026-03-30,16:30:30.000,89,11150058,5925,0,1774888229,13161.355606759993,27610.633603919996,53237.70882456001 2026-03-30,16:30:31.000,89,11150085,6445,0,1774888230,13161.375815689993,28533.237836579996,53237.75773440001 2026-03-30,16:30:32.000,89,11150072,5725,0,1774888231,13161.355606759993,28071.914572859998,53237.764721520005 2026-03-30,16:30:33.000,89,11150072,6124,0,1774888232,13161.308452589998,31300.98709239,53237.72978592 2026-03-30,16:30:34.000,89,11150098,5845,0,1774888233,13161.396024619993,28533.118001370007,53237.85555408001 2026-03-30,16:30:35.000,89,11150087,6205,0,1774888234,13161.342134140003,26687.930683440005,53237.77170864 2026-03-30,16:30:36.000,89,11150032,6124,0,1774888235,13161.308452589998,29917.003202969994,53237.834592720006 2026-03-30,16:30:38.000,89,11150062,6084,0,1774888237,13161.247825799997,28071.681951570004,53237.813631360004 2026-03-30,16:30:39.000,89,11150082,5965,0,1774888238,13161.241089490002,30378.171385830006,53237.79267 2026-03-30,16:30:40.000,89,11150055,6445,0,1774888239,13161.234353179992,30378.143189309994,53237.82760560001 2026-03-30,16:30:41.000,89,11150102,6124,0,1774888240,13161.247825799997,33145.92064164,53237.80664424001 2026-03-30,16:30:42.000,89,11150076,5884,0,1774888241,13161.193935319992,31761.98609613,53237.77170864 2026-03-30,16:30:43.000,89,11150112,6084,0,1774888242,13161.166990079997,28071.55506723,53237.86952832 2026-03-30,16:30:44.000,89,11150115,6045,0,1774888243,13161.207407939997,28532.850134430002,53237.87651544001 2026-03-30,16:30:45.000,89,11150047,6405,0,1774888244,13161.173726389992,30839.445305639994,53237.90446392001 2026-03-30,16:30:46.000,89,11150111,6365,0,1774888245,13161.146781149997,32223.323458109997,53237.883502560006 2026-03-30,16:30:47.000,89,11150108,6084,0,1774888246,13161.207407939997,27610.182459599993,53237.89048968 2026-03-30,16:30:49.000,89,11150076,6245,0,1774888248,13161.187199009997,31300.641685020004,53237.87651544001 2026-03-30,16:30:50.000,89,11150032,6485,0,1774888249,13161.187199009997,28071.540968970003,53237.91843816 2026-03-30,16:30:51.000,89,11150113,6445,0,1774888250,13161.241089490002,24381.067645289993,53237.89048968 2026-03-30,16:30:52.000,89,11150104,5965,0,1774888251,13161.187199009997,28994.145201630003,53237.862541200004 2026-03-30,16:30:53.000,89,11150056,5965,0,1774888252,13161.227616869997,27610.189508730007,53237.862541200004 2026-03-30,16:30:54.000,89,11150126,5965,0,1774888253,13161.227616869997,26687.599374330006,53237.91843816 2026-03-30,16:30:55.000,89,11150131,6405,0,1774888254,13161.268034729997,28532.800790520007,53237.84856696 2026-03-30,16:30:56.000,89,11150076,5925,0,1774888255,13161.241089490002,29455.426170570005,53237.91843816 2026-03-30,16:30:57.000,89,11150108,5845,0,1774888256,13161.281507350002,33145.779659039996,53237.91145104 2026-03-30,16:30:58.000,89,11150081,6565,0,1774888257,13161.308452589998,28532.73029922,53237.91145104 2026-03-30,16:31:00.000,89,11150118,5965,0,1774888259,13161.335397829993,28532.624562269993,53237.91843816 2026-03-30,16:31:01.000,89,11150138,5965,0,1774888260,13161.335397829993,28993.919629469994,53237.93939952 2026-03-30,16:31:02.000,89,11150060,6205,0,1774888261,13161.342134140003,31300.430211119994,53237.93939952 2026-03-30,16:31:03.000,89,11150142,5805,0,1774888262,13161.342134140003,26687.430195210007,53237.92542528001 2026-03-30,16:31:04.000,89,11150045,6485,0,1774888263,13161.436442479993,32222.97805074,53237.94638664 2026-03-30,16:31:05.000,89,11150115,6284,0,1774888264,13161.375815689993,32223.048542040007,53237.91843816 2026-03-30,16:31:07.000,89,11150095,6324,0,1774888266,13161.382551999988,34529.61551673,53237.932412400005 2026-03-30,16:31:08.000,89,11150093,6245,0,1774888267,13161.375815689993,33145.70211861,53237.95337376001 2026-03-30,16:31:09.000,89,11150105,6124,0,1774888268,13161.369079379998,25764.854159070004,53237.883502560006 2026-03-30,16:31:10.000,89,11150124,5765,0,1774888269,13161.328661519998,29455.31338449,53237.932412400005 2026-03-30,16:31:12.000,89,11150092,5925,0,1774888271,13161.268034729997,25764.981043410007,53237.8974768 2026-03-30,16:31:13.000,89,11150100,5725,0,1774888272,13161.268034729997,29916.62959908,53237.82760560001 2026-03-30,16:31:14.000,89,11150076,6084,0,1774888273,13161.241089490002,28071.498674190007,53237.93939952 2026-03-30,16:31:15.000,89,11150141,6205,0,1774888274,13161.207407939997,28994.131103370004,53237.8974768 2026-03-30,16:31:16.000,89,11150090,5884,0,1774888275,13161.166990079997,34068.538972559996,53237.89048968 2026-03-30,16:31:17.000,89,11150072,5845,0,1774888276,13161.187199009997,28071.540968970003,53237.87651544001 2026-03-30,16:31:18.000,89,11150090,5645,0,1774888277,13161.166990079997,32223.252966810003,53237.82061848 2026-03-30,16:31:19.000,89,11150117,6165,0,1774888278,13161.119835910002,27610.133115689998,53237.87651544001 2026-03-30,16:31:20.000,89,11150132,5845,0,1774888279,13161.079418050002,28994.117005110005,53237.80664424001 2026-03-30,16:31:21.000,89,11150091,6565,0,1774888280,13161.086154359997,28071.470477669995,53237.90446392001 2026-03-30,16:31:23.000,89,11150068,6165,0,1774888282,13160.978373400001,27148.880343269993,53237.84157984 2026-03-30,16:31:24.000,89,11150041,6284,0,1774888283,13160.998582330001,27610.09082091,53237.78568288001 2026-03-30,16:31:25.000,89,11150106,5845,0,1774888284,13160.951428159991,28993.990120770002,53237.862541200004 2026-03-30,16:31:26.000,89,11150087,6405,0,1774888285,13160.911010299991,33606.940792769994,53237.78568288001 2026-03-30,16:31:27.000,89,11150136,6084,0,1774888286,13160.870592439991,28532.53292358,53237.77869576 2026-03-30,16:31:28.000,89,11150080,5925,0,1774888287,13160.850383509991,29455.116008850004,53237.75773440001 2026-03-30,16:31:29.000,89,11150066,5965,0,1774888288,13160.79649303,28071.061628130003,53237.72978592 2026-03-30,16:31:30.000,89,11150068,5925,0,1774888289,13160.79649303,28071.026382480006,53237.73677304001 2026-03-30,16:31:31.000,89,11150105,6485,0,1774888290,13160.83017457999,24841.83402774,53237.68087608 2026-03-30,16:31:32.000,89,11150048,5845,0,1774888291,13160.78975671999,28993.503730800003,53237.7227988 2026-03-30,16:31:34.000,89,11150129,6365,0,1774888293,13160.702184689995,30838.606459169998,53237.59004352001 2026-03-30,16:31:35.000,89,11150405,6284,0,1774888294,13160.67523945,26686.922657849995,53237.645940480004 2026-03-30,16:31:36.000,89,11150399,6525,0,1774888295,13160.67523945,24380.376830549998,53237.60401776 2026-03-30,16:31:37.000,89,11150370,6084,0,1774888296,13160.69544838,31299.802838550007,53237.5830564 2026-03-30,16:31:38.000,89,11150379,6685,0,1774888297,13160.68871206999,29915.776654350004,53237.54113368001 2026-03-30,16:31:39.000,89,11150389,6324,0,1774888298,13160.681975759995,32683.547057550008,53237.55510792 2026-03-30,16:31:40.000,89,11150356,6165,0,1774888299,13160.67523945,29915.720261309994,53237.57606928 2026-03-30,16:31:41.000,89,11150328,6045,0,1774888300,13160.66850313999,31299.598413779997,53237.45030112001 2026-03-30,16:31:42.000,89,11150362,5805,0,1774888301,13160.61461266,27147.893465069996,53237.49222384001 2026-03-30,16:31:43.000,89,11150381,6365,0,1774888302,13160.63482159,29454.333555420002,53237.49222384001 2026-03-30,16:31:45.000,89,11150412,5965,0,1774888304,13160.59440373,33144.567208680004,53237.49222384001 2026-03-30,16:31:46.000,89,11150368,6205,0,1774888305,13160.59440373,28070.30737122,53237.54113368001 2026-03-30,16:31:47.000,89,11150349,6485,0,1774888306,13160.59440373,30376.698117659995,53237.46427536 2026-03-30,16:31:48.000,89,11150388,5884,0,1774888307,13160.580931109995,28070.173437749996,53237.40139128001 2026-03-30,16:31:49.000,89,11150379,6245,0,1774888308,13160.59440373,32683.067716710008,53237.45030112001 2026-03-30,16:31:50.000,89,11150387,6885,0,1774888309,13160.580931109995,28992.664884330006,53237.4083784 2026-03-30,16:31:51.000,89,11150415,6485,0,1774888310,13160.59440373,30837.7676127,53237.38741704 2026-03-30,16:31:52.000,89,11150375,6365,0,1774888311,13160.641557899995,28992.545049120003,53237.42235264001 2026-03-30,16:31:53.000,89,11150376,6124,0,1774888312,13160.61461266,28069.940816460003,53237.359468560004 2026-03-30,16:31:54.000,89,11150394,5965,0,1774888313,13160.64829420999,35911.9428606,53237.39440416 2026-03-30,16:31:56.000,89,11150374,6525,0,1774888315,13160.76954778999,25763.387940030007,53237.41536552 2026-03-30,16:31:57.000,89,11150428,6005,0,1774888316,13160.783020409996,26224.711203750005,53237.35248144001 2026-03-30,16:31:58.000,89,11150399,6284,0,1774888317,13160.823438269996,29453.69913372,53237.380429920006 2026-03-30,16:31:59.000,89,11150388,5925,0,1774888318,13160.850383509991,28531.052606280005,53237.30357160001 2026-03-30,16:32:00.000,89,11150404,6045,0,1774888319,13160.884065059996,30837.47154924,53237.380429920006 2026-03-30,16:32:01.000,89,11150361,6685,0,1774888320,13160.958164470001,28992.25603479,53237.38741704 2026-03-30,16:32:02.000,89,11150217,6565,0,1774888321,13160.985109709996,34066.44538095,53237.27562312 2026-03-30,16:32:03.000,89,11150378,5925,0,1774888322,13161.059209120001,28992.143248709996,53237.34549432 2026-03-30,16:32:04.000,89,11150407,6405,0,1774888323,13161.079418050002,24840.473545650006,53237.36645568 2026-03-30,16:32:05.000,89,11150396,5965,0,1774888324,13161.099626980002,29453.360775480003,53237.37344280001 2026-03-30,16:32:07.000,89,11150427,6525,0,1774888326,13161.187199009997,28992.072757410002,53237.36645568 2026-03-30,16:32:08.000,89,11150396,6045,0,1774888327,13161.214144249992,27146.821997310006,53237.380429920006 2026-03-30,16:32:09.000,89,11150400,6005,0,1774888328,13161.261298420002,30837.076797960006,53237.42235264001 2026-03-30,16:32:10.000,89,11150360,5925,0,1774888329,13161.342134140003,29453.149301579993,53237.35248144001 2026-03-30,16:32:11.000,89,11150377,6605,0,1774888330,13161.389288309998,32220.778722179995,53237.37344280001 2026-03-30,16:32:12.000,89,11150375,6205,0,1774888331,13161.409497239998,29914.402073999998,53237.38741704 2026-03-30,16:32:13.000,89,11150372,5845,0,1774888332,13161.456651409993,30836.942864490004,53237.40139128001 2026-03-30,16:32:14.000,89,11150387,6205,0,1774888333,13161.517278199994,30836.851225799997,53237.46427536 2026-03-30,16:32:15.000,89,11150424,5884,0,1774888334,13161.64526808999,28069.038527819997,53237.443314 2026-03-30,16:32:16.000,89,11150431,6324,0,1774888335,13161.652004399999,25301.317468530004,53237.49222384001 2026-03-30,16:32:18.000,89,11150434,5965,0,1774888337,13161.77325798,30375.401077739996,53237.548120800006 2026-03-30,16:32:19.000,89,11150426,5845,0,1774888338,13161.86756631999,27607.687067580002,53237.548120800006 2026-03-30,16:32:20.000,89,11150374,6284,0,1774888339,13161.901247869995,29914.098961409996,53237.63196624 2026-03-30,16:32:21.000,89,11150413,6565,0,1774888340,13161.94840203999,31297.941868230002,53237.56908216001 2026-03-30,16:32:22.000,89,11150392,5805,0,1774888341,13161.99555621,31759.145296739996,53237.62497912 2026-03-30,16:32:23.000,89,11150374,5565,0,1774888342,13162.083128239996,27607.616576279994,53237.61100488 2026-03-30,16:32:24.000,89,11150409,6205,0,1774888343,13162.123546099996,30375.281242530007,53237.597030640005 2026-03-30,16:32:25.000,89,11150431,6485,0,1774888344,13162.177436580001,27607.637723670006,53237.65991472001 2026-03-30,16:32:26.000,89,11150372,5884,0,1774888345,13162.244799679997,30836.65385016,53237.62497912 2026-03-30,16:32:27.000,89,11150411,6205,0,1774888346,13162.291953849992,34988.288307569994,53237.68786320001 2026-03-30,16:32:29.000,89,11150386,5725,0,1774888348,13162.419943740002,31297.97006475,53237.70183744 2026-03-30,16:32:30.000,89,11150435,6245,0,1774888349,13162.507515769998,28530.3053985,53237.73677304001 2026-03-30,16:32:31.000,89,11150445,6565,0,1774888350,13162.561406250003,27607.672969320003,53237.7227988 2026-03-30,16:32:32.000,89,11150385,6245,0,1774888351,13162.608560419998,28530.284251110003,53237.68087608 2026-03-30,16:32:33.000,89,11150346,6005,0,1774888352,13162.675923519993,32220.658886970006,53237.77170864 2026-03-30,16:32:34.000,89,11150395,5965,0,1774888353,13162.689396139998,30375.429274259994,53237.78568288001 2026-03-30,16:32:35.000,89,11150362,6005,0,1774888354,13162.837594959994,30836.625653640003,53237.79267 2026-03-30,16:32:36.000,89,11150421,6324,0,1774888355,13162.783704479989,28530.178514159998,53237.834592720006 2026-03-30,16:32:37.000,89,11150405,6485,0,1774888356,13162.803913409989,34526.986191239994,53237.84856696 2026-03-30,16:32:38.000,89,11150376,5925,0,1774888357,13162.803913409989,22533.490672290005,53237.8974768 2026-03-30,16:32:40.000,89,11150411,6605,0,1774888359,13162.817386029994,28068.932790870007,53237.84157984 2026-03-30,16:32:41.000,89,11150396,5884,0,1774888360,13162.790440789999,29452.789795949997,53237.84157984 2026-03-30,16:32:42.000,89,11150401,6405,0,1774888361,13162.803913409989,32220.539051760003,53237.94638664 2026-03-30,16:32:43.000,89,11150364,5845,0,1774888362,13162.790440789999,32681.791824180007,53237.97433512001 2026-03-30,16:32:44.000,89,11150405,6445,0,1774888363,13162.783704479989,28991.501777879996,53238.02324496001 2026-03-30,16:32:45.000,89,11150379,6205,0,1774888364,13162.851067579999,28991.396040930005,53238.06516768 2026-03-30,16:32:46.000,89,11150407,6405,0,1774888365,13162.756759239994,27607.602478019995,53238.0372192 2026-03-30,16:32:47.000,89,11150478,5725,0,1774888366,13162.736550309994,28530.108022860004,53238.04420632001 2026-03-30,16:32:48.000,89,11150417,6324,0,1774888367,13162.689396139998,31297.772689110003,53238.030232080004 2026-03-30,16:32:49.000,89,11150401,6284,0,1774888368,13162.675923519993,26684.843164499995,53238.07215480001 2026-03-30,16:32:51.000,89,11150383,6565,0,1774888370,13162.628769349998,26684.737427550004,53238.01625784 2026-03-30,16:32:52.000,89,11150386,6005,0,1774888371,13162.642241969988,27145.93380693,53238.04420632001 2026-03-30,16:32:53.000,89,11150339,6284,0,1774888372,13162.601824109988,26223.230886449994,53238.0372192 2026-03-30,16:32:54.000,89,11150435,6445,0,1774888373,13162.635505659993,33142.4101749,53238.08612904 2026-03-30,16:32:55.000,89,11150373,6405,0,1774888374,13162.682659829989,30835.8643476,53238.06516768 2026-03-30,16:32:56.000,89,11150388,6045,0,1774888375,13162.642241969988,33142.269192299995,53238.07914192 2026-03-30,16:32:57.000,89,11150435,6405,0,1774888376,13162.588351489998,30374.435346929997,53238.051193440006 2026-03-30,16:32:58.000,89,11150430,6084,0,1774888377,13162.554669939993,30835.70221761,53238.06516768 2026-03-30,16:32:59.000,89,11150358,5645,0,1774888378,13162.541197320003,27145.398073050004,53238.1070904 2026-03-30,16:33:00.000,89,11150366,6005,0,1774888379,13162.500779460002,27606.608550689998,53238.100103280005 2026-03-30,16:33:02.000,89,11150369,6445,0,1774888381,13162.453625289992,31296.722368739996,53238.08612904 2026-03-30,16:33:03.000,89,11150367,6324,0,1774888382,13162.386262189997,29912.844216269994,53238.07914192 2026-03-30,16:33:04.000,89,11150421,6445,0,1774888383,13162.386262189997,30374.0758413,53238.09311616001 2026-03-30,16:33:05.000,89,11150401,6205,0,1774888384,13162.413207429992,31296.51794397,53238.06516768 2026-03-30,16:33:06.000,89,11150386,6205,0,1774888385,13162.265008609997,25761.167464080005,53238.11407752 2026-03-30,16:33:07.000,89,11150454,6084,0,1774888386,13162.224590749996,22070.912663430005,53238.05818056 2026-03-30,16:33:08.000,89,11150388,6045,0,1774888387,13162.157227650001,30835.272220679995,53238.07914192 2026-03-30,16:33:09.000,89,11150389,6284,0,1774888388,13162.143755029996,32219.086930980004,53238.100103280005 2026-03-30,16:33:10.000,89,11150320,5925,0,1774888389,13162.130282409991,29451.365871689995,53238.07914192 2026-03-30,16:33:11.000,89,11150392,6084,0,1774888390,13162.056183,28990.02850971,53238.030232080004 2026-03-30,16:33:13.000,89,11150421,6445,0,1774888392,13161.99555621,28528.71229512,53237.99529648001 2026-03-30,16:33:14.000,89,11150345,6245,0,1774888393,13161.96861096999,28528.740491639997,53237.98830936 2026-03-30,16:33:15.000,89,11150343,6324,0,1774888394,13161.98881989999,26683.595468490006,53238.02324496001 2026-03-30,16:33:16.000,89,11150389,6645,0,1774888395,13161.921456799995,31757.721372479995,53238.01625784 2026-03-30,16:33:17.000,89,11150349,6045,0,1774888396,13161.91472049,23454.501801570004,53237.97433512001 2026-03-30,16:33:18.000,89,11150422,5925,0,1774888397,13161.82714845999,35909.130257729994,53238.0372192 2026-03-30,16:33:19.000,89,11150377,6645,0,1774888398,13161.820412149995,27144.66496353,53237.98830936 2026-03-30,16:33:20.000,89,11150384,6324,0,1774888399,13161.78673059999,34525.223908739994,53237.90446392001 2026-03-30,16:33:21.000,89,11150380,5925,0,1774888400,13161.79346691,28528.55016513,53237.89048968 2026-03-30,16:33:22.000,89,11150408,5925,0,1774888401,13161.73284012,33602.647872600006,53237.84856696 2026-03-30,16:33:24.000,89,11150369,6365,0,1774888403,13161.638531779994,30373.695188280006,53237.8974768 2026-03-30,16:33:25.000,89,11150388,5884,0,1774888404,13161.591377609999,29451.126201270003,53237.89048968 2026-03-30,16:33:26.000,89,11150402,5645,0,1774888405,13161.544223439989,28067.346736620006,53237.883502560006 2026-03-30,16:33:27.000,89,11150400,6045,0,1774888406,13161.497069269994,29451.14734866,53237.813631360004 2026-03-30,16:33:28.000,89,11150373,6205,0,1774888407,13161.436442479993,30835.004353740005,53237.77170864 2026-03-30,16:33:29.000,89,11150395,6445,0,1774888408,13161.342134140003,28528.55016513,53237.73677304001 2026-03-30,16:33:30.000,89,11150356,5965,0,1774888409,13161.328661519998,28528.592459909996,53237.78568288001 2026-03-30,16:33:31.000,89,11150373,6605,0,1774888410,13161.268034729997,26683.433338500006,53237.715811680006 2026-03-30,16:33:32.000,89,11150334,6124,0,1774888411,13161.234353179992,28528.55016513,53237.70882456001 2026-03-30,16:33:33.000,89,11150368,5884,0,1774888412,13161.180462700002,26683.433338500006,53237.70882456001 2026-03-30,16:33:35.000,89,11150384,6084,0,1774888414,13161.133308529992,28989.817035810003,53237.72978592 2026-03-30,16:33:36.000,89,11150434,6205,0,1774888415,13161.072681739992,29451.16144692,53237.70882456001 2026-03-30,16:33:37.000,89,11150392,6084,0,1774888416,13160.978373400001,29451.15439779,53237.694850320004 2026-03-30,16:33:38.000,89,11150410,5725,0,1774888417,13160.964900779996,33602.78885519999,53237.68087608 2026-03-30,16:33:39.000,89,11150340,5805,0,1774888418,13160.911010299991,29912.44241586,53237.75773440001 2026-03-30,16:33:40.000,89,11150349,6205,0,1774888419,13160.83017457999,31296.36286311,53237.70183744 2026-03-30,16:33:41.000,89,11150392,6124,0,1774888420,13160.803229339996,24838.429297950002,53237.645940480004 2026-03-30,16:33:42.000,89,11150348,5884,0,1774888421,13160.783020409996,26222.272204769994,53237.63196624 2026-03-30,16:33:43.000,89,11150373,6124,0,1774888422,13160.70892099999,32680.241015580003,53237.645940480004 2026-03-30,16:33:44.000,89,11150414,6084,0,1774888423,13160.67523945,31296.398108759997,53237.62497912 2026-03-30,16:33:46.000,89,11150442,5965,0,1774888425,13160.59440373,28989.943920150006,53237.57606928 2026-03-30,16:33:47.000,89,11150393,6365,0,1774888426,13160.54724955999,23454.663931560004,53237.5830564 2026-03-30,16:33:48.000,89,11150373,6205,0,1774888427,13160.50683169999,28528.775737289994,53237.56908216001 2026-03-30,16:33:49.000,89,11150368,5925,0,1774888428,13160.49335908,32219.016439679996,53237.57606928 2026-03-30,16:33:50.000,89,11150395,6485,0,1774888429,13160.42599597999,28990.01441145,53237.56209504 2026-03-30,16:33:51.000,89,11150366,5805,0,1774888430,13160.372105499999,30835.166483730005,53237.5131852 2026-03-30,16:33:52.000,89,11150397,6245,0,1774888431,13160.351896569999,30373.948956959997,53237.548120800006 2026-03-30,16:33:53.000,89,11150380,5805,0,1774888432,13160.365369189989,28067.537063130003,53237.52017232001 2026-03-30,16:33:54.000,89,11150394,5925,0,1774888433,13160.331687639999,29912.62569324,53237.55510792 2026-03-30,16:33:55.000,89,11150463,6405,0,1774888434,13160.304742399989,32219.12217663,53237.55510792 2026-03-30,16:33:57.000,89,11150438,6084,0,1774888436,13160.230642989998,29912.724381060005,53237.46427536 2026-03-30,16:33:58.000,89,11150470,5925,0,1774888437,13160.196961439993,31296.553189619997,53237.429339760005 2026-03-30,16:33:59.000,89,11150429,6365,0,1774888438,13160.190225129998,29451.387019079993,53237.429339760005 2026-03-30,16:34:00.000,89,11150487,6485,0,1774888439,13160.149807269998,27606.27019245,53237.45030112001 2026-03-30,16:34:01.000,89,11150428,6324,0,1774888440,13160.089180479998,28990.141295790003,53237.45030112001 2026-03-30,16:34:02.000,89,11150449,6565,0,1774888441,13160.109389409998,30835.293368069993,53237.429339760005 2026-03-30,16:34:03.000,89,11150487,6365,0,1774888442,13160.028553689997,31757.869404209996,53237.38741704 2026-03-30,16:34:04.000,89,11150444,5965,0,1774888443,13160.001608450002,28067.56525965,53237.37344280001 2026-03-30,16:34:05.000,89,11150422,5965,0,1774888444,13160.001608450002,30373.977153479995,53237.42235264001 2026-03-30,16:34:06.000,89,11150488,5884,0,1774888445,13159.994872139992,31296.546140489998,53237.35248144001 2026-03-30,16:34:08.000,89,11150383,6205,0,1774888447,13159.994872139992,30373.991251739993,53237.4083784 2026-03-30,16:34:09.000,89,11150426,5645,0,1774888448,13159.988135829997,29451.415215600005,53237.41536552 2026-03-30,16:34:10.000,89,11150418,5925,0,1774888449,13159.994872139992,30373.977153479995,53237.36645568 2026-03-30,16:34:11.000,89,11150416,6084,0,1774888450,13160.021817380002,28990.134246660004,53237.34549432 2026-03-30,16:34:12.000,89,11150380,6245,0,1774888451,13160.008344759997,29912.717331930005,53237.3385072 2026-03-30,16:34:13.000,89,11150411,6365,0,1774888452,13159.994872139992,26222.462531280005,53237.310558720004 2026-03-30,16:34:14.000,89,11150379,6124,0,1774888453,13160.008344759997,25761.188611470003,53237.3385072 2026-03-30,16:34:15.000,89,11150402,6084,0,1774888454,13160.035289999993,28528.839179460003,53237.30357160001 2026-03-30,16:34:16.000,89,11150424,5965,0,1774888455,13160.109389409998,24377.345704649997,53237.310558720004 2026-03-30,16:34:17.000,89,11150452,6005,0,1774888456,13160.109389409998,28528.909670759997,53237.28959736 2026-03-30,16:34:19.000,89,11150482,6045,0,1774888458,13160.163279889988,26222.596464750008,53237.32453296001 2026-03-30,16:34:20.000,89,11150419,6445,0,1774888459,13160.203697749988,30835.406154149998,53237.310558720004 2026-03-30,16:34:21.000,89,11150425,6525,0,1774888460,13160.244115609989,28067.72738964,53237.35248144001 2026-03-30,16:34:22.000,89,11150387,6525,0,1774888461,13160.277797159993,31296.70122135,53237.35248144001 2026-03-30,16:34:23.000,89,11150448,5925,0,1774888462,13160.298006089994,28529.071800749996,53237.32453296001 2026-03-30,16:34:24.000,89,11150449,6284,0,1774888463,13160.358632879994,31296.757614389993,53237.32453296001 2026-03-30,16:34:25.000,89,11150424,5805,0,1774888464,13160.432732289999,28067.811979200007,53237.30357160001 2026-03-30,16:34:26.000,89,11150442,6045,0,1774888465,13160.59440373,33603.18360648,53237.331520080006 2026-03-30,16:34:27.000,89,11150466,5925,0,1774888466,13160.51356801,32680.699209030005,53237.23370040001 2026-03-30,16:34:28.000,89,11150403,6405,0,1774888467,13160.520304319994,30374.287315199996,53237.23370040001 2026-03-30,16:34:30.000,89,11150434,5965,0,1774888469,13160.63482159,32219.390043570005,53237.3385072 2026-03-30,16:34:31.000,89,11150467,6765,0,1774888470,13160.66850313999,26684.039563679995,53237.27562312 2026-03-30,16:34:32.000,89,11150392,6045,0,1774888471,13160.70892099999,27145.327581749996,53237.331520080006 2026-03-30,16:34:33.000,89,11150417,6445,0,1774888472,13160.783020409996,29451.887507310006,53237.27562312 2026-03-30,16:34:34.000,89,11150404,5805,0,1774888473,13160.80996564999,26684.15234976,53237.25466176001 2026-03-30,16:34:35.000,89,11150384,5485,0,1774888474,13160.884065059996,29913.217820160004,53237.27562312 2026-03-30,16:34:36.000,89,11150410,6205,0,1774888475,13160.985109709996,27145.46151522,53237.30357160001 2026-03-30,16:34:37.000,89,11150391,6365,0,1774888476,13160.951428159991,28068.079846139997,53237.268636 2026-03-30,16:34:38.000,89,11150450,5884,0,1774888477,13161.005318639996,29913.23896755,53237.36645568 2026-03-30,16:34:39.000,89,11150427,6605,0,1774888478,13161.039000190001,27606.89756502,53237.29658448 2026-03-30,16:34:41.000,89,11150452,6245,0,1774888480,13161.126572219997,27606.869368500003,53237.3385072 2026-03-30,16:34:42.000,89,11150398,6005,0,1774888481,13161.193935319992,31297.215807839995,53237.28261024001 2026-03-30,16:34:43.000,89,11150384,5965,0,1774888482,13161.166990079997,33142.34673273,53237.24767464 2026-03-30,16:34:44.000,89,11150478,6165,0,1774888483,13161.193935319992,28990.83211053,53237.27562312 2026-03-30,16:34:45.000,89,11150388,5205,0,1774888484,13161.281507350002,29913.40109754,53237.34549432 2026-03-30,16:34:46.000,89,11150429,6685,0,1774888485,13161.483596649989,31758.510875039996,53237.3385072 2026-03-30,16:34:47.000,89,11150414,6245,0,1774888486,13161.456651409993,33603.74753687999,53237.36645568 2026-03-30,16:34:48.000,89,11150439,6725,0,1774888487,13161.503805579989,26684.441364090002,53237.43632688 2026-03-30,16:34:49.000,89,11150369,6765,0,1774888488,13161.524014509989,26223.18154254,53237.39440416 2026-03-30,16:34:50.000,89,11150417,6925,0,1774888489,13161.550959749999,32681.23494291,53237.380429920006 2026-03-30,16:34:52.000,89,11150397,6645,0,1774888491,13161.517278199994,28068.474597420005,53237.443314 2026-03-30,16:34:53.000,89,11150445,6365,0,1774888492,13161.591377609999,25762.090900109994,53237.47126248001 2026-03-30,16:34:54.000,89,11150410,5884,0,1774888493,13161.618322849994,29452.402093800003,53237.47126248001 2026-03-30,16:34:55.000,89,11150428,5605,0,1774888494,13161.652004399999,30375.02747385,53237.52017232001 2026-03-30,16:34:56.000,89,11150452,5765,0,1774888495,13161.70589487999,28991.191616159995,53237.55510792 2026-03-30,16:34:57.000,89,11150429,6365,0,1774888496,13161.591377609999,30836.442376260005,53237.54113368001 2026-03-30,16:34:58.000,89,11150427,6365,0,1774888497,13161.638531779994,26684.892508410005,53237.61799200001 2026-03-30,16:34:59.000,89,11150418,6084,0,1774888498,13161.62505915999,32220.383970900002,53237.61799200001 2026-03-30,16:35:00.000,89,11150364,6245,0,1774888499,13161.611586539999,27607.53903585,53237.61799200001 2026-03-30,16:35:01.000,89,11150475,6245,0,1774888500,13161.652004399999,23456.00326626,53237.68087608 2026-03-30,16:35:03.000,89,11150481,6445,0,1774888502,13161.550959749999,29914.120108799994,53237.63895336001 2026-03-30,16:35:04.000,89,11150463,6324,0,1774888503,13161.550959749999,23917.43931606,53237.666901840006 2026-03-30,16:35:05.000,89,11150412,5765,0,1774888504,13161.564432369989,28991.734399170004,53237.73677304001 2026-03-30,16:35:06.000,89,11150413,6205,0,1774888505,13161.564432369989,28069.123117380004,53237.764721520005 2026-03-30,16:35:07.000,89,11150441,6165,0,1774888506,13161.497069269994,32220.849213480004,53237.764721520005 2026-03-30,16:35:08.000,89,11150431,6565,0,1774888507,13161.476860339993,29453.114055929997,53237.74376016 2026-03-30,16:35:09.000,89,11150430,5605,0,1774888508,13161.463387719989,27607.940836259993,53237.68087608 2026-03-30,16:35:10.000,89,11150448,6005,0,1774888509,13161.443178789988,28530.61556022,53237.715811680006 2026-03-30,16:35:11.000,89,11150397,6405,0,1774888510,13161.443178789988,30837.104994480003,53237.70183744 2026-03-30,16:35:12.000,89,11150391,6565,0,1774888511,13161.470124029998,29914.613547900008,53237.80664424001 2026-03-30,16:35:14.000,89,11150450,5805,0,1774888513,13161.537487129994,26685.611519669998,53237.79965712 2026-03-30,16:35:15.000,89,11150406,5925,0,1774888514,13161.510541889998,33604.995232889996,53237.79965712 2026-03-30,16:35:16.000,89,11150401,6324,0,1774888515,13161.60485022999,32221.06068738,53237.78568288001 2026-03-30,16:35:17.000,89,11150407,6284,0,1774888516,13161.530750819999,27608.258047109994,53237.715811680006 2026-03-30,16:35:18.000,89,11150477,6324,0,1774888517,13161.530750819999,34988.922729269994,53237.77170864 2026-03-30,16:35:19.000,89,11150491,6405,0,1774888518,13161.497069269994,28992.192592620006,53237.82760560001 2026-03-30,16:35:20.000,89,11150384,5845,0,1774888519,13161.530750819999,26685.7595514,53237.79965712 2026-03-30,16:35:21.000,89,11150447,6605,0,1774888520,13161.517278199994,27147.20969946,53237.84157984 2026-03-30,16:35:22.000,89,11150425,6445,0,1774888521,13161.490332959998,29453.677986330003,53237.89048968 2026-03-30,16:35:23.000,89,11150395,6405,0,1774888522,13161.476860339993,26685.928730519998,53237.79965712 2026-03-30,16:35:25.000,89,11150436,5565,0,1774888524,13161.483596649989,28992.488656079993,53237.85555408001 2026-03-30,16:35:26.000,89,11150431,6124,0,1774888525,13161.443178789988,29453.818968930005,53237.84856696 2026-03-30,16:35:27.000,89,11150435,6045,0,1774888526,13161.436442479993,30376.444348980003,53237.82061848 2026-03-30,16:35:28.000,89,11150387,6324,0,1774888527,13161.369079379998,29915.18452743,53237.84856696 2026-03-30,16:35:29.000,89,11150435,5965,0,1774888528,13161.389288309998,29915.19157656,53237.84856696 2026-03-30,16:35:30.000,89,11150418,5805,0,1774888529,13161.342134140003,27147.421173359995,53237.77869576 2026-03-30,16:35:31.000,89,11150442,6165,0,1774888530,13161.342134140003,34066.88947614,53237.77869576 2026-03-30,16:35:32.000,89,11150424,6084,0,1774888531,13161.321925210003,25302.367788899996,53237.82760560001 2026-03-30,16:35:33.000,89,11150438,6124,0,1774888532,13161.308452589998,25302.33254325,53237.77170864 2026-03-30,16:35:34.000,89,11150412,6124,0,1774888533,13161.281507350002,30376.684019399996,53237.77869576 2026-03-30,16:35:36.000,89,11150386,6445,0,1774888535,13161.254562109993,29454.17847456,53237.77170864 2026-03-30,16:35:37.000,89,11150398,6645,0,1774888536,13161.247825799997,32683.279190610003,53237.75773440001 2026-03-30,16:35:38.000,89,11150392,5965,0,1774888537,13161.220880560002,29454.263064119994,53237.70183744 2026-03-30,16:35:39.000,89,11150410,6245,0,1774888538,13161.247825799997,31760.801842290006,53237.67388896 2026-03-30,16:35:40.000,89,11150425,6084,0,1774888539,13161.207407939997,22996.188516359995,53237.715811680006 2026-03-30,16:35:41.000,89,11150433,6365,0,1774888540,13161.173726389992,31299.605462909996,53237.666901840006 2026-03-30,16:35:42.000,89,11150414,5845,0,1774888541,13161.234353179992,28070.532943380007,53237.645940480004 2026-03-30,16:35:43.000,89,11150402,5805,0,1774888542,13161.301716280002,32683.525910159995,53237.70882456001 2026-03-30,16:35:44.000,89,11150472,6245,0,1774888543,13161.335397829993,32683.610499720002,53237.75074728 2026-03-30,16:35:45.000,89,11150412,5165,0,1774888544,13161.362343069988,31761.055610969997,53237.74376016 2026-03-30,16:35:47.000,89,11150424,6124,0,1774888546,13161.355606759993,28070.829006839995,53237.78568288001 2026-03-30,16:35:48.000,89,11150443,6365,0,1774888547,13161.355606759993,28070.800810319997,53237.73677304001 2026-03-30,16:35:49.000,89,11150404,5884,0,1774888548,13161.342134140003,31761.19659357,53237.75074728 2026-03-30,16:35:50.000,89,11150413,5845,0,1774888549,13161.362343069988,27148.245921570007,53237.715811680006 2026-03-30,16:35:51.000,89,11150432,6124,0,1774888550,13161.375815689993,29916.107963460003,53237.694850320004 2026-03-30,16:35:52.000,89,11150433,6485,0,1774888551,13161.409497239998,29916.086816070005,53237.67388896 2026-03-30,16:35:53.000,89,11150405,6485,0,1774888552,13161.422969859988,29916.171405629997,53237.72978592 2026-03-30,16:35:54.000,89,11150441,6324,0,1774888553,13161.463387719989,26225.810868030007,53237.715811680006 2026-03-30,16:35:55.000,89,11150455,5925,0,1774888554,13161.449915099998,34067.918649119994,53237.7227988 2026-03-30,16:35:56.000,89,11150416,5965,0,1774888555,13161.483596649989,26687.084787839995,53237.694850320004 2026-03-30,16:35:58.000,89,11150422,5925,0,1774888557,13161.503805579989,29455.00322277,53237.7227988 2026-03-30,16:35:59.000,89,11150451,6205,0,1774888558,13161.530750819999,33145.518841230005,53237.75773440001 2026-03-30,16:36:00.000,89,11150384,5325,0,1774888559,13161.557696059994,29455.038468419996,53237.65991472001 2026-03-30,16:36:01.000,89,11150470,5805,0,1774888560,13161.618322849994,32684.209675770006,53237.72978592 2026-03-30,16:36:02.000,89,11150411,6084,0,1774888561,13161.64526808999,34529.425190220005,53237.74376016 2026-03-30,16:36:03.000,89,11150486,5884,0,1774888562,13161.699158569994,27148.605427200004,53237.77869576 2026-03-30,16:36:04.000,89,11150418,5525,0,1774888563,13161.69242226,31300.34562156,53237.7227988 2026-03-30,16:36:05.000,89,11150440,5765,0,1774888564,13161.73284012,29455.200598409996,53237.82061848 2026-03-30,16:36:06.000,89,11150409,6165,0,1774888565,13161.76652166999,29916.516812999995,53237.80664424001 2026-03-30,16:36:07.000,89,11150399,6405,0,1774888566,13161.76652166999,28993.968973380004,53237.78568288001 2026-03-30,16:36:09.000,89,11150380,5884,0,1774888568,13161.81367584,26226.156275400004,53237.85555408001 2026-03-30,16:36:10.000,89,11150374,6245,0,1774888569,13161.820412149995,27148.781655450002,53237.84856696 2026-03-30,16:36:11.000,89,11150427,6284,0,1774888570,13161.87430263,25764.91055211,53237.834592720006 2026-03-30,16:36:12.000,89,11150411,6084,0,1774888571,13161.84735738999,30377.93171541,53237.80664424001 2026-03-30,16:36:13.000,89,11150435,6245,0,1774888572,13161.90798417999,30839.247929999998,53237.87651544001 2026-03-30,16:36:14.000,89,11150397,6205,0,1774888573,13161.94840203999,31761.82396614,53237.85555408001 2026-03-30,16:36:15.000,89,11150402,6005,0,1774888574,13161.982083589995,29455.341581009998,53237.862541200004 2026-03-30,16:36:16.000,89,11150416,5725,0,1774888575,13162.022501449996,30377.93876454,53237.883502560006 2026-03-30,16:36:17.000,89,11150414,5725,0,1774888576,13162.02923775999,23919.772578090007,53237.883502560006 2026-03-30,16:36:18.000,89,11150440,6084,0,1774888577,13162.069655619991,35913.66989745,53237.86952832 2026-03-30,16:36:20.000,89,11150398,5925,0,1774888579,13162.110073479991,33145.850150340004,53237.883502560006 2026-03-30,16:36:21.000,89,11150354,5965,0,1774888580,13162.130282409991,26687.761504320006,53237.932412400005 2026-03-30,16:36:22.000,89,11150431,6324,0,1774888581,13162.137018720001,30839.452354769994,53237.86952832 2026-03-30,16:36:23.000,89,11150355,5565,0,1774888582,13162.170700269991,30378.192533220004,53237.94638664 2026-03-30,16:36:24.000,89,11150381,6565,0,1774888583,13162.211118129992,28071.703098960003,53237.96036088 2026-03-30,16:36:25.000,89,11150374,5005,0,1774888584,13162.265008609997,29916.975006449997,53238.01625784 2026-03-30,16:36:26.000,89,11150378,5725,0,1774888585,13162.285217539997,32684.74540965,53237.97433512001 2026-03-30,16:36:27.000,89,11150408,5925,0,1774888586,13162.379525880002,31300.867257179998,53237.883502560006 2026-03-30,16:36:28.000,89,11150443,6525,0,1774888587,13162.325635399997,28533.061608329997,53237.86952832 2026-03-30,16:36:29.000,89,11150409,6365,0,1774888588,13162.372789569992,25765.270057739996,53237.92542528001 2026-03-30,16:36:31.000,89,11150344,6405,0,1774888590,13162.392998499992,32684.942785289997,53237.981322240004 2026-03-30,16:36:32.000,89,11150430,6245,0,1774888591,13162.440152670002,32223.584275920002,53237.93939952 2026-03-30,16:36:33.000,89,11150403,6525,0,1774888592,13162.453625289992,31301.02233804,53237.96036088 2026-03-30,16:36:34.000,89,11150406,6165,0,1774888593,13162.514252079993,33146.24490162,53237.91145104 2026-03-30,16:36:35.000,89,11150373,6084,0,1774888594,13162.514252079993,29917.09484166,53237.99529648001 2026-03-30,16:36:36.000,89,11150419,6685,0,1774888595,13162.541197320003,32684.865244860004,53237.932412400005 2026-03-30,16:36:37.000,89,11150400,6045,0,1774888596,13162.662450899988,31300.98709239,53238.06516768 2026-03-30,16:36:38.000,89,11150426,6205,0,1774888597,13162.628769349998,26226.656763630002,53237.99529648001 2026-03-30,16:36:39.000,89,11150379,6485,0,1774888598,13162.642241969988,31762.338552629997,53237.98830936 2026-03-30,16:36:40.000,89,11150445,5684,0,1774888599,13162.662450899988,27610.58426001,53238.05818056 2026-03-30,16:36:42.000,89,11150446,6205,0,1774888601,13162.736550309994,28533.17439441,53238.06516768 2026-03-30,16:36:43.000,89,11150421,6725,0,1774888602,13162.743286619989,29455.7856762,53238.02324496001 2026-03-30,16:36:44.000,89,11150443,6485,0,1774888603,13162.736550309994,31762.268061330004,53237.97433512001 2026-03-30,16:36:45.000,89,11150422,5485,0,1774888604,13162.743286619989,29455.65174273,53238.01625784 2026-03-30,16:36:46.000,89,11150360,5925,0,1774888605,13162.736550309994,32223.499686359995,53238.02324496001 2026-03-30,16:36:47.000,89,11150423,6565,0,1774888606,13162.871276509999,33607.35669144,53238.07914192 2026-03-30,16:36:48.000,89,11150380,5725,0,1774888607,13162.810649719999,30378.220729740002,53238.04420632001 2026-03-30,16:36:49.000,89,11150400,5965,0,1774888608,13162.797177099994,30378.192533220004,53238.00927072 2026-03-30,16:36:50.000,89,11150386,5405,0,1774888609,13162.851067579999,28994.307331620003,53238.051193440006 2026-03-30,16:36:51.000,89,11150396,5965,0,1774888610,13162.878012819994,28532.948822250008,53237.98830936 2026-03-30,16:36:53.000,89,11150428,6084,0,1774888612,13162.878012819994,28532.913576599996,53238.051193440006 2026-03-30,16:36:54.000,89,11150389,6405,0,1774888613,13162.88474912999,33145.96998555001,53238.0372192 2026-03-30,16:36:55.000,89,11150436,5405,0,1774888614,13162.891485439999,28532.913576599996,53238.051193440006 2026-03-30,16:36:56.000,89,11150397,6365,0,1774888615,13162.97232116,28994.250938580008,53238.12805176 2026-03-30,16:36:57.000,89,11150406,5845,0,1774888616,13162.999266399995,32223.337556369996,53238.11407752 2026-03-30,16:36:58.000,89,11150418,6084,0,1774888617,13162.99253009,32223.344605499995,53238.06516768 2026-03-30,16:36:59.000,89,11150452,5884,0,1774888618,13162.97232116,30378.136140179995,53238.07215480001 2026-03-30,16:37:00.000,89,11150434,5285,0,1774888619,13163.03294795,28994.18044728,53238.14202600001 2026-03-30,16:37:01.000,89,11150421,6324,0,1774888620,13163.059893189995,27148.97903109,53238.12805176 2026-03-30,16:37:02.000,89,11150378,5925,0,1774888621,13163.080102119995,26687.712160409996,53238.218884320006 2026-03-30,16:37:04.000,89,11150344,5925,0,1774888623,13163.080102119995,32223.28821246,53238.16298736001 2026-03-30,16:37:05.000,89,11150404,5765,0,1774888624,13163.10704735999,31300.599390239993,53238.18394872 2026-03-30,16:37:06.000,89,11150414,5845,0,1774888625,13163.100311049995,30839.346617820003,53238.169974480006 2026-03-30,16:37:07.000,89,11150358,5725,0,1774888626,13163.21482832,28071.456379409996,53238.2468328 2026-03-30,16:37:08.000,89,11150388,5684,0,1774888627,13163.15420153,29916.749434290003,53238.20491008 2026-03-30,16:37:09.000,89,11150398,5805,0,1774888628,13163.17441046,30839.346617820003,53238.197922960004 2026-03-30,16:37:10.000,89,11150361,6124,0,1774888629,13163.181146769995,31300.66988154,53238.19093584001 2026-03-30,16:37:11.000,89,11150400,5965,0,1774888630,13163.181146769995,28071.498674190007,53238.149013120004 2026-03-30,16:37:12.000,89,11150366,4925,0,1774888631,13163.19461939,29916.812876459997,53238.218884320006 2026-03-30,16:37:13.000,89,11150359,6284,0,1774888632,13163.17441046,31761.99314526,53238.19093584001 2026-03-30,16:37:15.000,89,11150405,6405,0,1774888634,13163.160937839995,34529.8199415,53238.22587144 2026-03-30,16:37:16.000,89,11150374,5165,0,1774888635,13163.15420153,26226.34660191,53238.1769616 2026-03-30,16:37:17.000,89,11150406,6005,0,1774888636,13163.23503725,29916.77058168,53238.21189720001 2026-03-30,16:37:18.000,89,11150376,5125,0,1774888637,13163.181146769995,28532.899478339998,53238.20491008 2026-03-30,16:37:19.000,89,11150371,5645,0,1774888638,13163.19461939,27148.95083457,53238.18394872 2026-03-30,16:37:20.000,89,11150377,5485,0,1774888639,13163.181146769995,24381.208627889995,53238.197922960004 2026-03-30,16:37:21.000,89,11150396,5005,0,1774888640,13163.181146769995,33146.03342772,53238.22587144 2026-03-30,16:37:22.000,89,11150360,6165,0,1774888641,13163.14746521999,29455.553054910008,53238.15600024 2026-03-30,16:37:23.000,89,11150410,6124,0,1774888642,13163.20809200999,29455.574202300006,53238.14202600001 2026-03-30,16:37:24.000,89,11150396,5365,0,1774888643,13163.22830093999,32223.43624419,53238.1070904 2026-03-30,16:37:26.000,89,11150369,6765,0,1774888645,13163.221564629996,29455.63059534,53238.218884320006 2026-03-30,16:37:27.000,89,11150360,6284,0,1774888646,13163.329345589991,29917.010252099994,53238.197922960004 2026-03-30,16:37:28.000,89,11150426,6324,0,1774888647,13163.27545511,32684.822950079993,53238.21189720001 2026-03-30,16:37:29.000,89,11150377,6205,0,1774888648,13163.241773559996,27610.499670449994,53238.169974480006 2026-03-30,16:37:30.000,89,11150344,5325,0,1774888649,13163.26871879999,30378.312368429994,53238.12805176 2026-03-30,16:37:31.000,89,11150413,5845,0,1774888650,13163.26871879999,25765.263008609996,53238.16298736001 2026-03-30,16:37:32.000,89,11150395,6685,0,1774888651,13163.29566404,25765.248910349997,53238.1769616 2026-03-30,16:37:33.000,89,11150393,5965,0,1774888652,13163.342818209996,36836.527898789995,53238.13503888 2026-03-30,16:37:34.000,89,11150362,6165,0,1774888653,13163.342818209996,31762.14822612,53238.197922960004 2026-03-30,16:37:35.000,89,11150388,6205,0,1774888654,13163.31587297,28533.054559199998,53238.12805176 2026-03-30,16:37:37.000,89,11150418,6284,0,1774888656,13163.403444999996,28994.33552814,53238.2817684 2026-03-30,16:37:38.000,89,11150386,6365,0,1774888657,13163.504489649997,33146.0757225,53238.33067824001 2026-03-30,16:37:39.000,89,11150412,5205,0,1774888658,13163.504489649997,29916.92566254,53238.316704000004 2026-03-30,16:37:40.000,89,11150397,5605,0,1774888659,13163.544907509997,25303.946794019997,53238.218884320006 2026-03-30,16:37:41.000,89,11150337,6485,0,1774888660,13163.605534299997,31300.888404569996,53238.267794160005 2026-03-30,16:37:42.000,89,11150382,4925,0,1774888661,13163.598797990002,34991.29828608,53238.26080704001 2026-03-30,16:37:43.000,89,11150415,5405,0,1774888662,13163.605534299997,24842.61648117,53238.28875552001 2026-03-30,16:37:44.000,89,11150366,4925,0,1774888663,13163.598797990002,25765.178419050004,53238.23984568001 2026-03-30,16:37:45.000,89,11150415,6205,0,1774888664,13163.652688469992,30839.501698680004,53238.30272976 2026-03-30,16:37:46.000,89,11150439,6565,0,1774888665,13163.693106329993,30839.445305639994,53238.197922960004 2026-03-30,16:37:48.000,89,11150450,6084,0,1774888667,13163.693106329993,30378.206631480003,53238.365613840004 2026-03-30,16:37:49.000,89,11150376,6245,0,1774888668,13163.679633710002,28071.611460269996,53238.35862672001 2026-03-30,16:37:50.000,89,11150382,6045,0,1774888669,13163.679633710002,28994.215692929996,53238.35862672001 2026-03-30,16:37:51.000,89,11150508,4845,0,1774888670,13163.713315259993,28994.131103370004,53238.33067824001 2026-03-30,16:37:52.000,89,11150413,5525,0,1774888671,13163.666161089997,28071.533919840003,53238.33067824001 2026-03-30,16:37:53.000,89,11150423,6405,0,1774888672,13163.693106329993,30839.325470430005,53238.267794160005 2026-03-30,16:37:54.000,89,11150366,4925,0,1774888673,13163.659424780002,25764.952846889995,53238.267794160005 2026-03-30,16:37:55.000,89,11150388,4925,0,1774888674,13163.706578949997,32684.505739229993,53238.39356232 2026-03-30,16:37:56.000,89,11150341,5485,0,1774888675,13163.740260500002,29455.32748275,53238.34465248 2026-03-30,16:37:57.000,89,11150408,5085,0,1774888676,13163.767205739998,24842.228779020006,53238.30272976 2026-03-30,16:37:59.000,89,11150380,4885,0,1774888678,13163.794150979993,26687.416096949994,53238.2817684 2026-03-30,16:38:00.000,89,11150380,4965,0,1774888679,13163.780678360003,25764.833011680006,53238.34465248 2026-03-30,16:38:01.000,89,11150415,5365,0,1774888680,13163.848041459998,33145.5822834,53238.33067824001 2026-03-30,16:38:02.000,89,11150358,5285,0,1774888681,13163.881723009988,29916.425174310003,53238.337665360006 2026-03-30,16:38:03.000,89,11150395,6405,0,1774888682,13163.895195629993,31761.549050069996,53238.32369112 2026-03-30,16:38:04.000,89,11150394,5044,0,1774888683,13163.908668249998,27148.549034159994,53238.33067824001 2026-03-30,16:38:05.000,89,11150436,4885,0,1774888684,13163.942349799989,23458.153250910007,53238.40054944 2026-03-30,16:38:06.000,89,11150409,5325,0,1774888685,13163.901931939989,31300.141196790006,53238.27478128 2026-03-30,16:38:07.000,89,11150410,6205,0,1774888686,13163.942349799989,31761.408067469994,53238.39356232 2026-03-30,16:38:08.000,89,11150409,5525,0,1774888687,13163.969295039999,35451.824998109994,53238.3516396 2026-03-30,16:38:10.000,89,11150388,5245,0,1774888689,13163.955822419994,33145.21572864,53238.37260096 2026-03-30,16:38:11.000,89,11150450,6005,0,1774888690,13163.982767659989,27148.288216350003,53238.39356232 2026-03-30,16:38:12.000,89,11150430,5165,0,1774888691,13163.996240279994,26687.00724741,53238.42849792001 2026-03-30,16:38:13.000,89,11150364,5125,0,1774888692,13163.955822419994,31761.281183130006,53238.40753656001 2026-03-30,16:38:14.000,89,11150428,4965,0,1774888693,13164.009712899999,27148.1824794,53238.386575200006 2026-03-30,16:38:15.000,89,11150396,5925,0,1774888694,13163.969295039999,34990.240916580005,53238.35862672001 2026-03-30,16:38:16.000,89,11150377,6284,0,1774888695,13163.901931939989,28532.032435350004,53238.35862672001 2026-03-30,16:38:17.000,89,11150361,5565,0,1774888696,13163.881723009988,26686.85921568,53238.33067824001 2026-03-30,16:38:18.000,89,11150430,5125,0,1774888697,13163.915404559993,34528.91060372999,53238.45644640001 2026-03-30,16:38:19.000,89,11150395,6245,0,1774888698,13163.915404559993,27609.428202690004,53238.44247216 2026-03-30,16:38:21.000,89,11150441,5845,0,1774888700,13163.874986699993,27148.126086360004,53238.40753656001 2026-03-30,16:38:22.000,89,11150402,5965,0,1774888701,13163.848041459998,32683.61754885,53238.40753656001 2026-03-30,16:38:23.000,89,11150420,5085,0,1774888702,13163.922140869989,30377.099918070002,53238.484394880004 2026-03-30,16:38:24.000,89,11150418,5125,0,1774888703,13163.962558729989,30377.12106546,53238.44247216 2026-03-30,16:38:25.000,89,11150399,5405,0,1774888704,13163.908668249998,28070.61048381,53238.40054944 2026-03-30,16:38:26.000,89,11150403,6765,0,1774888705,13163.942349799989,28070.582287290003,53238.3516396 2026-03-30,16:38:27.000,89,11150375,5965,0,1774888706,13163.949086109998,33606.179486730005,53238.34465248 2026-03-30,16:38:28.000,89,11150405,6685,0,1774888707,13163.955822419994,27147.978054630003,53238.34465248 2026-03-30,16:38:29.000,89,11150424,5445,0,1774888708,13163.922140869989,24841.446325590005,53238.26080704001 2026-03-30,16:38:30.000,89,11150488,5485,0,1774888709,13163.922140869989,30838.359739620006,53238.34465248 2026-03-30,16:38:32.000,89,11150435,5645,0,1774888711,13163.955822419994,31761.006267060002,53238.35862672001 2026-03-30,16:38:33.000,89,11150419,5884,0,1774888712,13163.888459319998,26686.69003656,53238.3516396 2026-03-30,16:38:34.000,89,11150429,5925,0,1774888713,13163.854777769993,29915.80485087,53238.37958808001 2026-03-30,16:38:35.000,89,11150454,6124,0,1774888714,13163.854777769993,27609.350662259996,53238.35862672001 2026-03-30,16:38:36.000,89,11150418,6445,0,1774888715,13163.861514079988,27148.083791580008,53238.41452368 2026-03-30,16:38:37.000,89,11150360,6165,0,1774888716,13163.814359909993,26225.500706310006,53238.41452368 2026-03-30,16:38:38.000,89,11150378,6245,0,1774888717,13163.895195629993,28993.235863859998,53238.386575200006 2026-03-30,16:38:39.000,89,11150435,5765,0,1774888718,13163.767205739998,28531.968993179995,53238.35862672001 2026-03-30,16:38:40.000,89,11150437,6645,0,1774888719,13163.726787879998,25764.177442590008,53238.35862672001 2026-03-30,16:38:41.000,89,11150426,6124,0,1774888720,13163.746996809998,31761.01331619,53238.365613840004 2026-03-30,16:38:43.000,89,11150393,5765,0,1774888722,13163.780678360003,28531.90555101,53238.37958808001 2026-03-30,16:38:44.000,89,11150386,5325,0,1774888723,13163.726787879998,26686.739380469997,53238.40054944 2026-03-30,16:38:45.000,89,11150437,6525,0,1774888724,13163.753733119993,31299.73939638,53238.42849792001 2026-03-30,16:38:46.000,89,11150399,5805,0,1774888725,13163.706578949997,30377.12106546,53238.365613840004 2026-03-30,16:38:47.000,89,11150386,6045,0,1774888726,13163.713315259993,32222.34362904,53238.39356232 2026-03-30,16:38:48.000,89,11150423,6084,0,1774888727,13163.767205739998,25302.868277129994,53238.37958808001 2026-03-30,16:38:49.000,89,11150446,5884,0,1774888728,13163.693106329993,29454.587324099994,53238.2817684 2026-03-30,16:38:50.000,89,11150406,4965,0,1774888729,13163.652688469992,26225.465460659994,53238.32369112 2026-03-30,16:38:51.000,89,11150425,5965,0,1774888730,13163.693106329993,24380.264044469994,53238.26080704001 2026-03-30,16:38:52.000,89,11150399,5725,0,1774888731,13163.679633710002,28070.62458207,53238.40054944 2026-03-30,16:38:54.000,89,11150455,5325,0,1774888733,13163.693106329993,26225.451362399996,53238.33067824001 2026-03-30,16:38:55.000,89,11150435,5525,0,1774888734,13163.686370019997,31299.746445509998,53238.32369112 2026-03-30,16:38:56.000,89,11150433,6405,0,1774888735,13163.699842640002,26686.795773510006,53238.30272976 2026-03-30,16:38:57.000,89,11150414,5925,0,1774888736,13163.666161089997,29454.537980189998,53238.2468328 2026-03-30,16:38:58.000,89,11150398,5044,0,1774888737,13163.740260500002,31299.746445509998,53238.37958808001 2026-03-30,16:38:59.000,89,11150464,5085,0,1774888738,13163.720051570002,30838.458427439997,53238.35862672001 2026-03-30,16:39:00.000,89,11150367,6324,0,1774888739,13163.713315259993,32683.63869624,53238.316704000004 2026-03-30,16:39:01.000,89,11150386,5965,0,1774888740,13163.713315259993,30377.212704150006,53238.33067824001 2026-03-30,16:39:02.000,89,11150414,4845,0,1774888741,13163.699842640002,25764.219737370004,53238.33067824001 2026-03-30,16:39:03.000,89,11150421,5845,0,1774888742,13163.767205739998,28070.666876849995,53238.27478128 2026-03-30,16:39:05.000,89,11150413,5845,0,1774888744,13163.821096219988,25302.861227999994,53238.2817684 2026-03-30,16:39:06.000,89,11150455,6525,0,1774888745,13163.848041459998,28531.947845789997,53238.3516396 2026-03-30,16:39:07.000,89,11150381,6284,0,1774888746,13163.888459319998,34067.52389784,53238.2817684 2026-03-30,16:39:08.000,89,11150340,4965,0,1774888747,13164.016449209994,27148.041496799997,53238.27478128 2026-03-30,16:39:09.000,89,11150380,5165,0,1774888748,13163.976031349994,27609.336563999997,53238.29574264 2026-03-30,16:39:10.000,89,11150418,5845,0,1774888749,13163.962558729989,27148.076742449994,53238.27478128 2026-03-30,16:39:11.000,89,11150418,4805,0,1774888750,13164.029921829999,31299.72529812,53238.33067824001 2026-03-30,16:39:12.000,89,11150405,5525,0,1774888751,13164.036658139994,31299.683003340004,53238.267794160005 2026-03-30,16:39:13.000,89,11150417,6445,0,1774888752,13164.090548619999,26225.303330669994,53238.267794160005 2026-03-30,16:39:14.000,89,11150378,4685,0,1774888753,13164.097284929994,31760.900530109997,53238.20491008 2026-03-30,16:39:16.000,89,11150402,5245,0,1774888755,13164.20506588999,29454.425194109994,53238.22587144 2026-03-30,16:39:17.000,89,11150403,5525,0,1774888756,13164.27242899,24841.368785159997,53238.32369112 2026-03-30,16:39:18.000,89,11150393,5645,0,1774888757,13164.360001019995,24841.382883419996,53238.22587144 2026-03-30,16:39:19.000,89,11150414,5845,0,1774888758,13164.29263792,32683.399025820006,53238.197922960004 2026-03-30,16:39:20.000,89,11150426,5884,0,1774888759,13164.380209949995,33605.95391457,53238.316704000004 2026-03-30,16:39:21.000,89,11150391,5445,0,1774888760,13164.4138915,30838.162363979995,53238.33067824001 2026-03-30,16:39:22.000,89,11150411,5525,0,1774888761,13164.481254599996,25763.874330000006,53238.28875552001 2026-03-30,16:39:23.000,89,11150443,5525,0,1774888762,13164.501463529996,30838.08482355,53238.23285856 2026-03-30,16:39:24.000,89,11150381,5645,0,1774888763,13164.575562940001,30376.698117659995,53238.32369112 2026-03-30,16:39:25.000,89,11150406,5125,0,1774888764,13164.622717109996,31760.583319259997,53238.30272976 2026-03-30,16:39:27.000,89,11150416,6124,0,1774888766,13164.784388549997,29454.002246310003,53238.34465248 2026-03-30,16:39:28.000,89,11150466,5925,0,1774888767,13164.939323680002,28531.41916104,53238.35862672001 2026-03-30,16:39:29.000,89,11150446,5285,0,1774888768,13164.925851059998,31299.140220329995,53238.40753656001 2026-03-30,16:39:30.000,89,11150436,4925,0,1774888769,13164.986477849998,31299.126122069996,53238.40054944 2026-03-30,16:39:31.000,89,11150456,5805,0,1774888770,13165.074049879993,28070.025406019995,53238.386575200006 2026-03-30,16:39:32.000,89,11150368,5845,0,1774888771,13165.148149289998,32682.969028890002,53238.3516396 2026-03-30,16:39:33.000,89,11150395,6124,0,1774888772,13165.26266655999,25763.423185680003,53238.316704000004 2026-03-30,16:39:34.000,89,11150406,5605,0,1774888773,13165.34350227999,28069.940816460003,53238.4215108 2026-03-30,16:39:35.000,89,11150428,5645,0,1774888774,13165.38392013999,32221.53297909,53238.37958808001 2026-03-30,16:39:36.000,89,11150405,6284,0,1774888775,13165.458019549995,26686.006270950005,53238.32369112 2026-03-30,16:39:38.000,89,11150456,6205,0,1774888777,13165.720735639996,28069.856226899996,53238.47740776001 2026-03-30,16:39:39.000,89,11150414,5765,0,1774888778,13165.815043980001,32221.427242139995,53238.54029184 2026-03-30,16:39:40.000,89,11150450,5925,0,1774888779,13165.882407079996,31298.844156870007,53238.47042064 2026-03-30,16:39:41.000,89,11150401,6485,0,1774888780,13165.983451729997,26224.61251593,53238.49836912001 2026-03-30,16:39:42.000,89,11150430,6124,0,1774888781,13166.064287449997,27608.50476666,53238.491382 2026-03-30,16:39:43.000,89,11150427,6405,0,1774888782,13166.158595790002,27147.132159030007,53238.58221456 2026-03-30,16:39:44.000,89,11150404,6084,0,1774888783,13166.279849369988,26224.520877240007,53238.54029184 2026-03-30,16:39:45.000,89,11150406,6124,0,1774888784,13166.367421399998,28069.687047779997,53238.63811152 2026-03-30,16:39:46.000,89,11150443,6324,0,1774888785,13166.434784499994,31298.696125140006,53238.63811152 2026-03-30,16:39:47.000,89,11150363,6445,0,1774888786,13166.52235652999,31759.998241470006,53238.62413728001 2026-03-30,16:39:49.000,89,11150378,6245,0,1774888788,13166.677291659995,25763.183515259996,53238.75689256 2026-03-30,16:39:50.000,89,11150404,6005,0,1774888789,13166.75139107,31759.962995819995,53238.72894408 2026-03-30,16:39:51.000,89,11150424,6245,0,1774888790,13166.84569940999,30376.127138130003,53238.79182816001 2026-03-30,16:39:52.000,89,11150438,6084,0,1774888791,13166.946744059991,33143.855246549996,53238.91759632 2026-03-30,16:39:53.000,89,11150389,6565,0,1774888792,13166.980425609996,27147.06166773,53238.8756736 2026-03-30,16:39:54.000,89,11150396,6084,0,1774888793,13167.041052399996,25763.15531874,53238.99445464 2026-03-30,16:39:55.000,89,11150408,6084,0,1774888794,13167.047788709991,32221.328554320004,53238.95253192 2026-03-30,16:39:56.000,89,11150402,6165,0,1774888795,13167.054525020001,29914.789776150006,53238.98048040001 2026-03-30,16:39:57.000,89,11150417,6565,0,1774888796,13167.108415499992,33143.89754133001,53239.057338720006 2026-03-30,16:39:58.000,89,11150426,5845,0,1774888797,13167.115151810001,28069.694096909996,53239.0852872 2026-03-30,16:40:00.000,89,11150376,6445,0,1774888799,13167.195987530002,30376.190580299997,53239.1202228 2026-03-30,16:40:01.000,89,11150422,5884,0,1774888800,13167.195987530002,28992.312427829995,53239.12720992001 2026-03-30,16:40:02.000,89,11150423,6365,0,1774888801,13167.256614320002,28992.284231309997,53239.11323568 2026-03-30,16:40:03.000,89,11150369,6284,0,1774888802,13167.263350629997,29453.55110199,53239.11323568 2026-03-30,16:40:04.000,89,11150415,6445,0,1774888803,13167.283559559997,29914.87436571,53239.14817128001 2026-03-30,16:40:05.000,89,11150398,5965,0,1774888804,13167.330713729993,29914.817972670004,53239.23201672 2026-03-30,16:40:06.000,89,11150466,6165,0,1774888805,13167.344186349997,31759.934799299997,53239.19708112001 2026-03-30,16:40:07.000,89,11150442,5725,0,1774888806,13167.350922659993,29453.41011939,53239.190094 2026-03-30,16:40:08.000,89,11150466,5884,0,1774888807,13167.418285760003,32682.454442400005,53239.23900384 2026-03-30,16:40:09.000,89,11150441,6324,0,1774888808,13167.478912549988,30375.98615553,53239.225029600006 2026-03-30,16:40:11.000,89,11150475,6284,0,1774888810,13167.519330409988,23456.45441058,53239.3298364 2026-03-30,16:40:12.000,89,11150412,5765,0,1774888811,13167.586693509998,27146.702162100002,53239.23900384 2026-03-30,16:40:13.000,89,11150422,6045,0,1774888812,13167.579957199989,25301.550089819997,53239.273939440005 2026-03-30,16:40:14.000,89,11150380,5485,0,1774888813,13167.660792919989,29453.121105059996,53239.33682352001 2026-03-30,16:40:15.000,89,11150416,5525,0,1774888814,13167.654056609994,34065.96604011,53239.42765608 2026-03-30,16:40:16.000,89,11150418,5925,0,1774888815,13167.660792919989,26685.308407079996,53239.36477200001 2026-03-30,16:40:17.000,89,11150370,5725,0,1774888816,13167.707947089999,28530.439331970003,53239.4695788 2026-03-30,16:40:18.000,89,11150405,6245,0,1774888817,13167.68100184999,28991.720300910005,53239.371759120004 2026-03-30,16:40:19.000,89,11150350,5565,0,1774888818,13167.734892329994,31298.11104735,53239.46259168001 2026-03-30,16:40:20.000,89,11150347,6245,0,1774888819,13167.74162863999,31759.335623249994,53239.490540160004 2026-03-30,16:40:22.000,89,11150400,6005,0,1774888821,13167.728156019999,23456.1301506,53239.46259168001 2026-03-30,16:40:23.000,89,11150399,6084,0,1774888822,13167.72141970999,30836.738439720008,53239.511501520006 2026-03-30,16:40:24.000,89,11150398,5725,0,1774888823,13167.694474469994,31759.286279339998,53239.52547576 2026-03-30,16:40:25.000,89,11150415,6045,0,1774888824,13167.640583989989,31297.96301562,53239.49752728 2026-03-30,16:40:26.000,89,11150393,6165,0,1774888825,13167.600166129989,30836.639751900002,53239.539450000004 2026-03-30,16:40:27.000,89,11150421,6045,0,1774888826,13167.586693509998,25301.077798109996,53239.63726968 2026-03-30,16:40:28.000,89,11150376,5725,0,1774888827,13167.546275649998,30375.295340790006,53239.53246288001 2026-03-30,16:40:29.000,89,11150429,6284,0,1774888828,13167.492385169993,32681.55920289,53239.5743856 2026-03-30,16:40:30.000,89,11150400,5805,0,1774888829,13167.438494689988,31297.6528539,53239.56739848 2026-03-30,16:40:31.000,89,11150398,5965,0,1774888830,13167.398076830003,28068.573285239996,53239.51848864 2026-03-30,16:40:33.000,89,11150410,6084,0,1774888832,13167.323977419997,27607.151333700007,53239.511501520006 2026-03-30,16:40:34.000,89,11150376,5805,0,1774888833,13167.276823250002,28068.319516560005,53239.511501520006 2026-03-30,16:40:35.000,89,11150356,5965,0,1774888834,13167.249878009992,31758.510875039996,53239.539450000004 2026-03-30,16:40:36.000,89,11150323,6084,0,1774888835,13167.229669079992,32219.742500070002,53239.58137272001 2026-03-30,16:40:37.000,89,11150379,5965,0,1774888836,13167.182514909997,28990.65588228,53239.54643712 2026-03-30,16:40:38.000,89,11150401,6205,0,1774888837,13167.209460149992,30374.512887360004,53239.539450000004 2026-03-30,16:40:39.000,89,11150397,6284,0,1774888838,13167.222932769997,27145.42626957,53239.54643712 2026-03-30,16:40:40.000,89,11150401,6005,0,1774888839,13167.128624429992,30374.343708240005,53239.51848864 2026-03-30,16:40:41.000,89,11150384,5805,0,1774888840,13167.121888119997,28529.156390310003,53239.5743856 2026-03-30,16:40:42.000,89,11150405,6045,0,1774888841,13167.094942880001,28529.092948139994,53239.59534696 2026-03-30,16:40:44.000,89,11150398,5925,0,1774888843,13167.041052399996,28067.72738964,53239.48355304001 2026-03-30,16:40:45.000,89,11150342,5684,0,1774888844,13167.014107160001,26683.81399152,53239.43464320001 2026-03-30,16:40:46.000,89,11150400,5725,0,1774888845,13167.014107160001,28528.88852337,53239.54643712 2026-03-30,16:40:47.000,89,11150389,6324,0,1774888846,13167.000634539996,26222.448433020007,53239.560411360006 2026-03-30,16:40:48.000,89,11150369,6084,0,1774888847,13166.9736893,28067.515915740005,53239.539450000004 2026-03-30,16:40:49.000,89,11150424,5645,0,1774888848,13167.020843469996,26683.532026319997,53239.54643712 2026-03-30,16:40:50.000,89,11150435,6084,0,1774888849,13166.95348037,28989.915723629994,53239.53246288001 2026-03-30,16:40:51.000,89,11150391,6124,0,1774888850,13166.960216679996,34063.921792409994,53239.60233408001 2026-03-30,16:40:52.000,89,11150423,6324,0,1774888851,13166.879380959996,27605.96003073,53239.55342424001 2026-03-30,16:40:53.000,89,11150410,5605,0,1774888852,13166.83222679,29912.245040220005,53239.51848864 2026-03-30,16:40:55.000,89,11150413,6284,0,1774888854,13166.73118214,33602.35885827,53239.53246288001 2026-03-30,16:40:56.000,89,11150400,5845,0,1774888855,13166.68402796999,27605.748556830004,53239.58137272001 2026-03-30,16:40:57.000,89,11150406,6124,0,1774888856,13166.62340117999,24376.746528600008,53239.48355304001 2026-03-30,16:40:58.000,89,11150405,5085,0,1774888857,13166.58298331999,32218.445460150004,53239.51848864 2026-03-30,16:40:59.000,89,11150395,6284,0,1774888858,13166.60992856,30373.222896570005,53239.50451440001 2026-03-30,16:41:00.000,89,11150416,5285,0,1774888859,13166.475202359994,26683.066783739996,53239.40669472 2026-03-30,16:41:01.000,89,11150420,6205,0,1774888860,13166.428048189999,30373.229945700004,53239.40669472 2026-03-30,16:41:02.000,89,11150360,6045,0,1774888861,13166.347212469998,28528.113119069996,53239.44861744 2026-03-30,16:41:03.000,89,11150367,6485,0,1774888862,13166.259640439988,29450.653909560002,53239.46259168001 2026-03-30,16:41:04.000,89,11150356,5965,0,1774888863,13166.178804720003,32679.522004319995,53239.37874624 2026-03-30,16:41:06.000,89,11150369,6525,0,1774888865,13166.064287449997,28989.189663240002,53239.37874624 2026-03-30,16:41:07.000,89,11150439,6445,0,1774888866,13165.990188039992,35908.24206735,53239.3997076 2026-03-30,16:41:08.000,89,11150370,5884,0,1774888867,13165.909352319992,28527.802957349995,53239.343810640006 2026-03-30,16:41:09.000,89,11150415,6045,0,1774888868,13165.882407079996,32217.966119310004,53239.38573336001 2026-03-30,16:41:10.000,89,11150417,6284,0,1774888869,13165.747680879991,31756.649904720005,53239.24599096001 2026-03-30,16:41:11.000,89,11150381,6725,0,1774888870,13165.660108849996,28527.633778229996,53239.28791368 2026-03-30,16:41:12.000,89,11150422,6005,0,1774888871,13165.57253682,30833.93993511,53239.25297808 2026-03-30,16:41:13.000,89,11150387,6685,0,1774888872,13165.538855269995,28988.823108480006,53239.25297808 2026-03-30,16:41:14.000,89,11150386,5645,0,1774888873,13165.478228479995,25759.849276769994,53239.25297808 2026-03-30,16:41:15.000,89,11150407,6725,0,1774888874,13165.45128324,31295.129265359996,53239.31586216001 2026-03-30,16:41:17.000,89,11150350,6324,0,1774888876,13165.32329334999,26682.340723350004,53239.16913264001 2026-03-30,16:41:18.000,89,11150372,5805,0,1774888877,13165.222248699989,23453.366891640006,53239.21804248001 2026-03-30,16:41:19.000,89,11150412,5645,0,1774888878,13165.269402869999,32217.599564549993,53239.14118416 2026-03-30,16:41:20.000,89,11150402,5725,0,1774888879,13165.107731429998,28066.183630169995,53239.07131296 2026-03-30,16:41:21.000,89,11150396,5285,0,1774888880,13165.033632019993,24837.259142370007,53239.11323568 2026-03-30,16:41:22.000,89,11150388,5765,0,1774888881,13165.006686779998,31756.38908691,53239.09926144001 2026-03-30,16:41:23.000,89,11150374,5925,0,1774888882,13164.905642129997,29450.02653699,53239.05035160001 2026-03-30,16:41:24.000,89,11150410,5565,0,1774888883,13164.831542719992,28988.773764569996,53239.057338720006 2026-03-30,16:41:25.000,89,11150373,5285,0,1774888884,13164.811333789992,29911.286358540005,53239.09926144001 2026-03-30,16:41:26.000,89,11150405,6284,0,1774888885,13164.717025450002,31295.178609270006,53238.98048040001 2026-03-30,16:41:28.000,89,11150381,6245,0,1774888887,13164.47451829,30833.869443810006,53238.98048040001 2026-03-30,16:41:29.000,89,11150395,6005,0,1774888888,13164.47451829,26221.151393099994,53239.02240312 2026-03-30,16:41:30.000,89,11150416,5365,0,1774888889,13164.36673732999,29911.34980071,53238.889647840006 2026-03-30,16:41:31.000,89,11150389,5884,0,1774888890,13164.28590160999,28066.211826690007,53238.85471224 2026-03-30,16:41:32.000,89,11150375,6365,0,1774888891,13164.20506588999,24837.223896719996,53238.868686480004 2026-03-30,16:41:33.000,89,11150384,5605,0,1774888892,13164.157911719994,29449.984242210005,53238.840738000006 2026-03-30,16:41:34.000,89,11150406,5805,0,1774888893,13164.137702789994,33601.51296267001,53238.85471224 2026-03-30,16:41:35.000,89,11150423,6084,0,1774888894,13164.056867069994,31756.410234299998,53238.91759632 2026-03-30,16:41:36.000,89,11150372,5765,0,1774888895,13163.989503969999,29911.32865332,53238.8058024 2026-03-30,16:41:37.000,89,11150413,6205,0,1774888896,13163.915404559993,28066.197728429994,53238.79182816001 2026-03-30,16:41:39.000,89,11150386,5765,0,1774888898,13163.854777769993,29449.941947429994,53238.700995600004 2026-03-30,16:41:40.000,89,11150428,5684,0,1774888899,13163.726787879998,30833.834198159995,53238.68702136 2026-03-30,16:41:41.000,89,11150462,5605,0,1774888900,13163.672897399993,31295.150412749994,53238.603175920005 2026-03-30,16:41:42.000,89,11150343,6045,0,1774888901,13163.592061679992,30833.806001639998,53238.52631760001 2026-03-30,16:41:43.000,89,11150383,6205,0,1774888902,13163.531434889992,29911.215867239996,53238.58920168 2026-03-30,16:41:44.000,89,11150429,6124,0,1774888903,13163.470808099992,25759.7858346,53238.54029184 2026-03-30,16:41:45.000,89,11150350,5684,0,1774888904,13163.430390239992,28066.14133539,53238.533304720004 2026-03-30,16:41:46.000,89,11150410,5605,0,1774888905,13163.3360819,31756.346792130003,53238.554266080006 2026-03-30,16:41:47.000,89,11150347,6324,0,1774888906,13163.27545511,24837.223896719996,53238.52631760001 2026-03-30,16:41:48.000,89,11150408,5365,0,1774888907,13163.21482832,31294.945987979998,53238.44247216 2026-03-30,16:41:50.000,89,11150371,6245,0,1774888909,13163.140728909995,28066.070844090005,53238.45644640001 2026-03-30,16:41:51.000,89,11150355,6165,0,1774888910,13163.07336581,27604.83921906,53238.435485040005 2026-03-30,16:41:52.000,89,11150344,5605,0,1774888911,13163.03294795,29449.899652649998,53238.4215108 2026-03-30,16:41:53.000,89,11150376,5605,0,1774888912,13162.979057469995,27143.51595534,53238.40054944 2026-03-30,16:41:54.000,89,11150395,5884,0,1774888913,13162.958848539995,28527.365911290006,53238.30971688001 2026-03-30,16:41:55.000,89,11150367,5884,0,1774888914,13162.92516698999,30372.391099229993,53238.25381992 2026-03-30,16:41:56.000,89,11150197,6045,0,1774888915,13162.84433126999,31756.248104309998,53238.23984568001 2026-03-30,16:41:57.000,89,11150403,6245,0,1774888916,13162.817386029994,27604.726432979995,53238.197922960004 2026-03-30,16:41:58.000,89,11150342,5765,0,1774888917,13162.810649719999,24837.125208900005,53238.1769616 2026-03-30,16:41:59.000,89,11150354,5325,0,1774888918,13162.716341379994,30372.341755319998,53238.14202600001 2026-03-30,16:42:01.000,89,11150348,5965,0,1774888920,13162.628769349998,29911.046688119997,53238.12106464001 2026-03-30,16:42:02.000,89,11150362,5565,0,1774888921,13162.547933629998,32217.409238039996,53238.07215480001 2026-03-30,16:42:03.000,89,11150392,5405,0,1774888922,13162.507515769998,29449.638834840007,53238.030232080004 2026-03-30,16:42:04.000,89,11150358,5605,0,1774888923,13162.433416359992,29910.884558129997,53238.05818056 2026-03-30,16:42:05.000,89,11150404,5765,0,1774888924,13162.366053259997,32678.408241779995,53238.02324496001 2026-03-30,16:42:06.000,89,11150401,6284,0,1774888925,13162.285217539997,30833.270267760003,53238.02324496001 2026-03-30,16:42:07.000,89,11150373,5245,0,1774888926,13162.278481230001,27143.078909279997,53238.06516768 2026-03-30,16:42:08.000,89,11150426,4965,0,1774888927,13162.244799679997,29449.363918770003,53237.967348 2026-03-30,16:42:09.000,89,11150396,5725,0,1774888928,13162.204381819996,28987.991311139995,53237.92542528001 2026-03-30,16:42:10.000,89,11150407,5925,0,1774888929,13162.211118129992,28065.443471520004,53237.883502560006 2026-03-30,16:42:12.000,89,11150344,6045,0,1774888931,13162.258272300001,31755.507945660007,53237.87651544001 2026-03-30,16:42:13.000,89,11150357,6445,0,1774888932,13162.278481230001,28065.302488920002,53237.86952832 2026-03-30,16:42:14.000,89,11150352,6005,0,1774888933,13162.339108020002,32216.697275910003,53237.862541200004 2026-03-30,16:42:15.000,89,11150410,5965,0,1774888934,13162.359316950002,28065.31658718,53237.834592720006 2026-03-30,16:42:16.000,89,11150411,5405,0,1774888935,13162.386262189997,30371.66503884,53237.75074728 2026-03-30,16:42:17.000,89,11150394,5684,0,1774888936,13162.440152670002,29910.341775120003,53237.80664424001 2026-03-30,16:42:18.000,89,11150388,6005,0,1774888937,13162.507515769998,32216.647932000007,53237.78568288001 2026-03-30,16:42:19.000,89,11150416,5044,0,1774888938,13162.473834219993,27142.761698429997,53237.813631360004 2026-03-30,16:42:20.000,89,11150425,6725,0,1774888939,13162.487306839997,27603.986274330004,53237.72978592 2026-03-30,16:42:21.000,89,11150398,6045,0,1774888940,13162.473834219993,32216.73957069,53237.77869576 2026-03-30,16:42:23.000,89,11150350,6045,0,1774888942,13162.366053259997,27603.979225200004,53237.72978592 2026-03-30,16:42:24.000,89,11150351,6284,0,1774888943,13162.305426469997,27604.000372590002,53237.764721520005 2026-03-30,16:42:25.000,89,11150377,6365,0,1774888944,13162.285217539997,30832.783877790003,53237.68786320001 2026-03-30,16:42:26.000,89,11150359,6365,0,1774888945,13162.271744919992,34522.90474497,53237.7227988 2026-03-30,16:42:27.000,89,11150408,5525,0,1774888946,13162.224590749996,24374.92785306,53237.75773440001 2026-03-30,16:42:28.000,89,11150373,6405,0,1774888947,13162.177436580001,28526.266247010004,53237.63895336001 2026-03-30,16:42:29.000,89,11150390,5925,0,1774888948,13162.110073479991,28526.202804839995,53237.62497912 2026-03-30,16:42:30.000,89,11150335,6284,0,1774888949,13162.083128239996,30832.431421290006,53237.72978592 2026-03-30,16:42:31.000,89,11150387,6405,0,1774888950,13162.089864549991,30832.367979119997,53237.73677304001 2026-03-30,16:42:32.000,89,11150408,4925,0,1774888951,13162.07639193,31754.880573090006,53237.694850320004 2026-03-30,16:42:34.000,89,11150379,6765,0,1774888953,13162.09660086,35905.965198360005,53237.715811680006 2026-03-30,16:42:35.000,89,11150411,5525,0,1774888954,13162.137018720001,29448.221959710005,53237.7227988 2026-03-30,16:42:36.000,89,11150384,5884,0,1774888955,13162.157227650001,33599.581501049994,53237.715811680006 2026-03-30,16:42:37.000,89,11150350,4925,0,1774888956,13162.224590749996,31293.15550896,53237.694850320004 2026-03-30,16:42:38.000,89,11150431,5525,0,1774888957,13162.278481230001,28986.81410643,53237.68786320001 2026-03-30,16:42:39.000,89,11150345,6205,0,1774888958,13162.318899090002,28064.22397203,53237.61799200001 2026-03-30,16:42:40.000,89,11150379,6084,0,1774888959,13162.379525880002,30370.607669339995,53237.74376016 2026-03-30,16:42:41.000,89,11150364,5725,0,1774888960,13162.419943740002,31754.394183120006,53237.62497912 2026-03-30,16:42:42.000,89,11150380,5805,0,1774888961,13162.487306839997,33138.13135299001,53237.68786320001 2026-03-30,16:42:43.000,89,11150369,6324,0,1774888962,13162.500779460002,28986.8070573,53237.63895336001 2026-03-30,16:42:45.000,89,11150358,5085,0,1774888964,13162.615296729993,27603.027592650003,53237.65991472001 2026-03-30,16:42:46.000,89,11150339,6205,0,1774888965,13162.635505659993,28986.96213816,53237.74376016 2026-03-30,16:42:47.000,89,11150331,5285,0,1774888966,13162.655714589993,30832.03667001,53237.715811680006 2026-03-30,16:42:48.000,89,11150388,4725,0,1774888967,13162.696132449993,28064.428396799995,53237.666901840006 2026-03-30,16:42:49.000,89,11150407,5605,0,1774888968,13162.689396139998,27142.000392390008,53237.694850320004 2026-03-30,16:42:50.000,89,11150378,5725,0,1774888969,13162.790440789999,28525.84329921,53237.61799200001 2026-03-30,16:42:51.000,89,11150353,5525,0,1774888970,13162.709605069998,28525.913790510007,53237.68786320001 2026-03-30,16:42:52.000,89,11150375,6525,0,1774888971,13162.723077689989,33599.83526973,53237.694850320004 2026-03-30,16:42:53.000,89,11150359,6324,0,1774888972,13162.743286619989,32216.048755950003,53237.68087608 2026-03-30,16:42:54.000,89,11150363,5525,0,1774888973,13162.716341379994,25297.109137919993,53237.74376016 2026-03-30,16:42:56.000,89,11150339,6445,0,1774888975,13162.709605069998,29448.475728389996,53237.645940480004 2026-03-30,16:42:57.000,89,11150373,6205,0,1774888976,13162.675923519993,28525.906741380008,53237.694850320004 2026-03-30,16:42:58.000,89,11150368,4965,0,1774888977,13162.662450899988,28064.668067220002,53237.70183744 2026-03-30,16:42:59.000,89,11150353,5525,0,1774888978,13162.662450899988,32216.048755950003,53237.74376016 2026-03-30,16:43:00.000,89,11150368,5125,0,1774888979,13162.662450899988,34061.13033693,53237.68786320001 2026-03-30,16:43:01.000,89,11150368,6045,0,1774888980,13162.682659829989,27603.358901760002,53237.70882456001 2026-03-30,16:43:02.000,89,11150318,6045,0,1774888981,13162.635505659993,33138.61069383001,53237.715811680006 2026-03-30,16:43:03.000,89,11150342,5725,0,1774888982,13162.622033039988,30370.967174970006,53237.75773440001 2026-03-30,16:43:04.000,89,11150352,4925,0,1774888983,13162.615296729993,33599.80707321,53237.764721520005 2026-03-30,16:43:05.000,89,11150395,6284,0,1774888984,13162.601824109988,28525.857397469998,53237.74376016 2026-03-30,16:43:18.000,89,11150416,5765,0,1774888997,13162.635505659993,30370.69930803,53237.68087608 2026-03-30,16:43:19.000,89,11150389,6245,0,1774888998,13162.669187209998,26680.486802159998,53237.65991472001 2026-03-30,16:43:20.000,89,11150360,5565,0,1774888999,13162.790440789999,27603.07693656,53237.75074728 2026-03-30,16:43:21.000,89,11150358,5684,0,1774889000,13162.723077689989,25296.848320110003,53237.666901840006 2026-03-30,16:43:22.000,89,11150357,6284,0,1774889001,13162.810649719999,29448.214910580005,53237.75773440001 2026-03-30,16:43:23.000,89,11150355,6445,0,1774889002,13162.837594959994,28525.638874440003,53237.74376016 2026-03-30,16:43:24.000,89,11150352,5725,0,1774889003,13162.891485439999,31293.289442430003,53237.764721520005 2026-03-30,16:43:25.000,89,11150402,5884,0,1774889004,13162.857803889994,30370.71340629,53237.694850320004 2026-03-30,16:43:26.000,89,11150390,5845,0,1774889005,13162.918430679994,22990.492819320003,53237.75074728 2026-03-30,16:43:27.000,89,11150375,6324,0,1774889006,13162.94537591999,29909.474732129995,53237.764721520005 2026-03-30,16:43:29.000,89,11150372,6245,0,1774889008,13162.95211223,30832.057817399997,53237.75773440001 2026-03-30,16:43:30.000,89,11150424,5125,0,1774889009,13163.03294795,28064.456593320007,53237.84856696 2026-03-30,16:43:31.000,89,11150356,6005,0,1774889010,13162.958848539995,28987.032629459994,53237.79267 2026-03-30,16:43:32.000,89,11150396,5125,0,1774889011,13162.96558484999,26680.804013009998,53237.79267 2026-03-30,16:43:33.000,89,11150367,5525,0,1774889012,13162.92516698999,33599.729532779995,53237.73677304001 2026-03-30,16:43:34.000,89,11150326,6245,0,1774889013,13162.918430679994,28064.52708462,53237.764721520005 2026-03-30,16:43:35.000,89,11150374,5325,0,1774889014,13162.958848539995,34522.25622501,53237.813631360004 2026-03-30,16:43:36.000,89,11150405,5605,0,1774889015,13163.02621163999,25758.242075129994,53237.834592720006 2026-03-30,16:43:37.000,89,11150370,5085,0,1774889016,13162.999266399995,26680.726472580005,53237.75773440001 2026-03-30,16:43:38.000,89,11150361,5445,0,1774889017,13162.999266399995,32215.90777335,53237.82061848 2026-03-30,16:43:40.000,89,11150390,5925,0,1774889019,13163.120519979995,30370.805044980007,53237.86952832 2026-03-30,16:43:41.000,89,11150370,5165,0,1774889020,13163.04642056999,27141.965146739996,53237.834592720006 2026-03-30,16:43:42.000,89,11150374,4925,0,1774889021,13163.03294795,28986.96918729,53237.862541200004 2026-03-30,16:43:43.000,89,11150382,4925,0,1774889022,13163.09357474,32215.794987269997,53237.967348 2026-03-30,16:43:44.000,89,11150369,6565,0,1774889023,13163.08683842999,27603.189722640003,53237.90446392001 2026-03-30,16:43:45.000,89,11150379,5525,0,1774889024,13163.100311049995,36828.421399290004,53237.93939952 2026-03-30,16:43:46.000,89,11150323,6485,0,1774889025,13163.100311049995,32677.08300534,53237.84157984 2026-03-30,16:43:47.000,89,11150409,6405,0,1774889026,13163.120519979995,30831.952080450006,53237.862541200004 2026-03-30,16:43:48.000,89,11150392,4765,0,1774889027,13163.09357474,24374.201792670006,53237.82760560001 2026-03-30,16:43:49.000,89,11150386,5445,0,1774889028,13163.10704735999,29909.43243735,53237.89048968 2026-03-30,16:43:51.000,89,11150335,6284,0,1774889030,13163.120519979995,28986.863450339995,53237.862541200004 2026-03-30,16:43:52.000,89,11150374,5725,0,1774889031,13163.1339926,30370.70635716,53237.87651544001 2026-03-30,16:43:53.000,89,11150370,5884,0,1774889032,13163.15420153,28064.336758110003,53237.87651544001 2026-03-30,16:43:54.000,89,11150362,5925,0,1774889033,13163.140728909995,28525.596579660007,53237.85555408001 2026-03-30,16:43:55.000,89,11150377,6485,0,1774889034,13163.140728909995,28986.905745120006,53237.883502560006 2026-03-30,16:43:56.000,89,11150362,5085,0,1774889035,13163.181146769995,29909.42538822,53237.8974768 2026-03-30,16:43:57.000,89,11150362,4845,0,1774889036,13163.15420153,30370.664062380005,53237.86952832 2026-03-30,16:43:58.000,89,11150365,5565,0,1774889037,13163.18788307999,31293.296491560002,53237.92542528001 2026-03-30,16:43:59.000,89,11150352,4965,0,1774889038,13163.181146769995,31754.542214850007,53237.862541200004 2026-03-30,16:44:00.000,89,11150383,5405,0,1774889039,13163.18788307999,27603.140378730008,53237.87651544001 2026-03-30,16:44:02.000,89,11150350,4925,0,1774889041,13163.1339926,29448.299500139998,53237.77170864 2026-03-30,16:44:03.000,89,11150341,5445,0,1774889042,13163.14746521999,28064.52003549,53237.84157984 2026-03-30,16:44:04.000,89,11150334,4845,0,1774889043,13163.160937839995,28987.110169890002,53237.86952832 2026-03-30,16:44:05.000,89,11150346,4845,0,1774889044,13163.160937839995,30832.17765261,53237.80664424001 2026-03-30,16:44:06.000,89,11150359,5405,0,1774889045,13163.15420153,27142.09203108,53237.82061848 2026-03-30,16:44:07.000,89,11150376,5085,0,1774889046,13163.19461939,25758.291419040004,53237.82760560001 2026-03-30,16:44:08.000,89,11150461,6084,0,1774889047,13163.201355699995,31754.753688750003,53237.85555408001 2026-03-30,16:44:09.000,89,11150334,5044,0,1774889048,13163.18788307999,34983.692274810004,53237.73677304001 2026-03-30,16:44:10.000,89,11150358,6045,0,1774889049,13163.15420153,28064.632821570005,53237.75773440001 2026-03-30,16:44:11.000,89,11150381,6124,0,1774889050,13163.181146769995,28064.67511635,53237.813631360004 2026-03-30,16:44:13.000,89,11150387,5565,0,1774889052,13163.16767414999,28064.611674180007,53237.79965712 2026-03-30,16:44:14.000,89,11150358,4925,0,1774889053,13163.11378367,26680.832209529995,53237.79965712 2026-03-30,16:44:15.000,89,11150381,6124,0,1774889054,13163.08683842999,26680.825160399996,53237.85555408001 2026-03-30,16:44:16.000,89,11150428,5725,0,1774889055,13163.08683842999,29909.615714729996,53237.77869576 2026-03-30,16:44:17.000,89,11150376,5765,0,1774889056,13163.080102119995,28064.53413375,53237.834592720006 2026-03-30,16:44:18.000,89,11150403,6245,0,1774889057,13163.059893189995,34522.19278284001,53237.80664424001 2026-03-30,16:44:19.000,89,11150395,5565,0,1774889058,13163.03294795,28064.477740710005,53237.75074728 2026-03-30,16:44:20.000,89,11150366,5125,0,1774889059,13162.999266399995,31293.33878634,53237.73677304001 2026-03-30,16:44:21.000,89,11150383,6405,0,1774889060,13163.01273902,30370.783897589994,53237.79267 2026-03-30,16:44:22.000,89,11150402,6084,0,1774889061,13163.00600270999,27141.94399935,53237.79267 2026-03-30,16:44:24.000,89,11150429,6324,0,1774889063,13162.96558484999,29448.186714059993,53237.77869576 2026-03-30,16:44:25.000,89,11150377,6445,0,1774889064,13162.938639609994,28525.617727050005,53237.77170864 2026-03-30,16:44:26.000,89,11150431,6405,0,1774889065,13162.958848539995,27141.788918489998,53237.77170864 2026-03-30,16:44:27.000,89,11150404,5165,0,1774889066,13162.92516698999,30831.909785669995,53237.75773440001 2026-03-30,16:44:28.000,89,11150423,5565,0,1774889067,13162.938639609994,28064.294463330007,53237.72978592 2026-03-30,16:44:29.000,89,11150336,6205,0,1774889068,13162.958848539995,25757.967159060005,53237.70882456001 2026-03-30,16:44:30.000,89,11150354,5805,0,1774889069,13162.92516698999,32215.717446840004,53237.68786320001 2026-03-30,16:44:31.000,89,11150368,5445,0,1774889070,13162.938639609994,33138.265286459995,53237.68087608 2026-03-30,16:44:32.000,89,11150400,5445,0,1774889071,13162.938639609994,26219.269275390005,53237.80664424001 2026-03-30,16:44:33.000,89,11150374,6165,0,1774889072,13162.94537591999,28064.308561590005,53237.79965712 2026-03-30,16:44:35.000,89,11150372,6365,0,1774889074,13162.938639609994,32676.956120999996,53237.715811680006 2026-03-30,16:44:36.000,89,11150351,6765,0,1774889075,13162.95211223,28064.252168549996,53237.70882456001 2026-03-30,16:44:37.000,89,11150425,6485,0,1774889076,13162.91169437,28986.79295904,53237.7227988 2026-03-30,16:44:38.000,89,11150418,6284,0,1774889077,13162.898221749994,34060.64394696,53237.74376016 2026-03-30,16:44:39.000,89,11150387,6525,0,1774889078,13162.871276509999,31293.01452636,53237.79965712 2026-03-30,16:44:40.000,89,11150411,6565,0,1774889079,13162.837594959994,24835.23604206,53237.75773440001 2026-03-30,16:44:41.000,89,11150366,6405,0,1774889080,13162.82412233999,28064.111185949994,53237.82061848 2026-03-30,16:44:42.000,89,11150341,5405,0,1774889081,13162.790440789999,32215.386137730005,53237.73677304001 2026-03-30,16:44:43.000,89,11150351,6485,0,1774889082,13162.790440789999,30370.339802400005,53237.74376016 2026-03-30,16:44:44.000,89,11150341,6725,0,1774889083,13162.723077689989,28986.48279732,53237.68786320001 2026-03-30,16:44:46.000,89,11150363,6685,0,1774889085,13162.689396139998,28986.384109499995,53237.694850320004 2026-03-30,16:44:47.000,89,11150378,5205,0,1774889086,13162.723077689989,31753.957137060002,53237.75773440001 2026-03-30,16:44:48.000,89,11150341,6445,0,1774889087,13162.675923519993,22528.669067370007,53237.70183744 2026-03-30,16:44:49.000,89,11150367,5645,0,1774889088,13162.702868759989,29908.826212169995,53237.7227988 2026-03-30,16:44:50.000,89,11150392,5165,0,1774889089,13162.669187209998,30370.100131979998,53237.715811680006 2026-03-30,16:44:51.000,89,11150379,5445,0,1774889090,13162.682659829989,34982.670150959995,53237.73677304001 2026-03-30,16:44:52.000,89,11150391,5245,0,1774889091,13162.561406250003,29447.509997579997,53237.72978592 2026-03-30,16:44:53.000,89,11150378,6005,0,1774889092,13162.514252079993,31753.787957940003,53237.67388896 2026-03-30,16:44:54.000,89,11150383,5365,0,1774889093,13162.467097909997,25296.136357979995,53237.67388896 2026-03-30,16:44:55.000,89,11150332,5044,0,1774889094,13162.413207429992,30369.966198509996,53237.6529276 2026-03-30,16:44:57.000,89,11150385,6685,0,1774889096,13162.298690160002,27602.41431834,53237.6529276 2026-03-30,16:44:58.000,89,11150351,6205,0,1774889097,13162.190909199991,29447.397211500007,53237.59004352001 2026-03-30,16:44:59.000,89,11150379,5325,0,1774889098,13162.137018720001,29908.664082179996,53237.5830564 2026-03-30,16:45:00.000,89,11150368,5285,0,1774889099,13162.069655619991,28063.617746849995,53237.597030640005 2026-03-30,16:45:01.000,89,11150411,5405,0,1774889100,13162.062919309996,29908.586541750003,53237.57606928 2026-03-30,16:45:02.000,89,11150345,6245,0,1774889101,13161.94840203999,30369.832265039993,53237.499210960006 2026-03-30,16:45:03.000,89,11150353,6485,0,1774889102,13161.860830009995,32676.138421919997,53237.499210960006 2026-03-30,16:45:04.000,89,11150372,5085,0,1774889103,13161.79346691,25295.89668756,53237.54113368001 2026-03-30,16:45:05.000,89,11150418,4685,0,1774889104,13161.759785359995,29908.480804799998,53237.499210960006 2026-03-30,16:45:06.000,89,11150383,6045,0,1774889105,13161.76652166999,31292.246171189996,53237.60401776 2026-03-30,16:45:08.000,89,11150354,5005,0,1774889107,13161.652004399999,29908.45260828,53237.48523672 2026-03-30,16:45:09.000,89,11150349,5485,0,1774889108,13161.618322849994,30369.627840269997,53237.45728824 2026-03-30,16:45:10.000,89,11150316,5044,0,1774889109,13161.577904989994,31753.393206659995,53237.50619808 2026-03-30,16:45:11.000,89,11150402,5925,0,1774889110,13161.638531779994,26679.584513520007,53237.45030112001 2026-03-30,16:45:12.000,89,11150398,4925,0,1774889111,13161.550959749999,33598.502984160004,53237.46427536 2026-03-30,16:45:13.000,89,11150357,6124,0,1774889112,13161.537487129994,23912.032633349998,53237.47126248001 2026-03-30,16:45:14.000,89,11150342,5605,0,1774889113,13161.490332959998,27602.139402269997,53237.45728824 2026-03-30,16:45:15.000,89,11150373,6124,0,1774889114,13161.463387719989,28985.975259960003,53237.39440416 2026-03-30,16:45:16.000,89,11150366,5645,0,1774889115,13161.409497239998,33598.615770239994,53237.47126248001 2026-03-30,16:45:17.000,89,11150352,5845,0,1774889116,13161.429706169998,24834.735553830003,53237.39440416 2026-03-30,16:45:19.000,89,11150388,6005,0,1774889118,13161.362343069988,28986.18673386,53237.40139128001 2026-03-30,16:45:20.000,89,11150314,5285,0,1774889119,13161.315188899993,31292.549283779997,53237.3385072 2026-03-30,16:45:21.000,89,11150320,5205,0,1774889120,13161.321925210003,32676.328748429994,53237.261648880005 2026-03-30,16:45:22.000,89,11150333,6525,0,1774889121,13161.220880560002,30370.07898459,53237.268636 2026-03-30,16:45:23.000,89,11150333,5405,0,1774889122,13161.200671630002,31292.633873340004,53237.28261024001 2026-03-30,16:45:24.000,89,11150375,5165,0,1774889123,13161.153517459992,28525.081993169995,53237.28959736 2026-03-30,16:45:25.000,89,11150405,5605,0,1774889124,13161.072681739992,29447.608685400002,53237.28261024001 2026-03-30,16:45:26.000,89,11150408,5005,0,1774889125,13161.032263879992,32676.462681899997,53237.25466176001 2026-03-30,16:45:27.000,89,11150419,5245,0,1774889126,13160.991846019991,33137.7577491,53237.212739040006 2026-03-30,16:45:28.000,89,11150349,6205,0,1774889127,13160.91774661,29447.62983279,53237.24068752 2026-03-30,16:45:30.000,89,11150386,5085,0,1774889129,13160.7762841,35444.014562070006,53237.191777680004 2026-03-30,16:45:31.000,89,11150319,5645,0,1774889130,13160.76954778999,29447.531144969995,53237.15684208001 2026-03-30,16:45:32.000,89,11150354,5085,0,1774889131,13160.69544838,31292.577480299995,53237.163829200006 2026-03-30,16:45:33.000,89,11150344,5325,0,1774889132,13160.601140039995,28524.976256220005,53237.06600952001 2026-03-30,16:45:34.000,89,11150330,6165,0,1774889133,13160.520304319994,32215.054828620006,53237.01709968001 2026-03-30,16:45:35.000,89,11150336,6045,0,1774889134,13160.46641383999,31292.485841610003,53237.0590224 2026-03-30,16:45:36.000,89,11150387,6565,0,1774889135,13160.40578704999,28986.095095170007,53237.01709968001 2026-03-30,16:45:37.000,89,11150417,5285,0,1774889136,13160.358632879994,31292.38010466,53237.0590224 2026-03-30,16:45:38.000,89,11150414,6005,0,1774889137,13160.304742399989,32676.180716699993,53236.98915120001 2026-03-30,16:45:39.000,89,11150385,5684,0,1774889138,13160.264324539989,28986.00345648,53237.01709968001 2026-03-30,16:45:41.000,89,11150388,5485,0,1774889140,13160.203697749988,28524.630848850007,53237.00312544 2026-03-30,16:45:42.000,89,11150382,5165,0,1774889141,13160.109389409998,34982.29654707,53236.91928000001 2026-03-30,16:45:43.000,89,11150319,5445,0,1774889142,13160.048762619997,30369.691282440006,53236.94024136 2026-03-30,16:45:44.000,89,11150354,6165,0,1774889143,13160.028553689997,27602.09005836,53236.93325424 2026-03-30,16:45:45.000,89,11150371,6645,0,1774889144,13160.015081069992,29908.360969589994,53236.84940880001 2026-03-30,16:45:46.000,89,11150395,6565,0,1774889145,13159.967926899997,31753.407304919994,53236.828447440006 2026-03-30,16:45:47.000,89,11150362,5205,0,1774889146,13159.927509039997,30369.670135049993,53236.8144732 2026-03-30,16:45:48.000,89,11150334,5245,0,1774889147,13159.900563800002,28985.86952301,53236.78652472 2026-03-30,16:45:49.000,89,11150367,6485,0,1774889148,13159.866882249997,26679.577464390008,53236.807486080004 2026-03-30,16:45:50.000,89,11150379,5845,0,1774889149,13159.819728080001,34521.008529,53236.77953760001 2026-03-30,16:45:52.000,89,11150394,6324,0,1774889151,13159.732156049991,28524.609701459995,53236.64678232 2026-03-30,16:45:53.000,89,11150373,6725,0,1774889152,13159.6984745,32675.997439319995,53236.6747308 2026-03-30,16:45:54.000,89,11150357,5605,0,1774889153,13159.651320329991,31292.21797467,53236.64678232 2026-03-30,16:45:55.000,89,11150361,5725,0,1774889154,13159.651320329991,28063.39922382,53236.6048596 2026-03-30,16:45:56.000,89,11150346,5445,0,1774889155,13159.65805664,26679.598611780006,53236.569924 2026-03-30,16:45:57.000,89,11150339,5805,0,1774889156,13159.61763878,28985.897719529996,53236.56293688001 2026-03-30,16:45:58.000,89,11150390,5365,0,1774889157,13159.61763878,30369.656036789995,53236.62582096 2026-03-30,16:45:59.000,89,11150391,6485,0,1774889158,13159.631111399991,30831.000447900005,53236.62582096 2026-03-30,16:46:00.000,89,11150348,4845,0,1774889159,13159.604166159996,27602.174647919994,53236.47909144 2026-03-30,16:46:01.000,89,11150383,6405,0,1774889160,13159.57048460999,28985.99640735,53236.46511720001 2026-03-30,16:46:03.000,89,11150292,4925,0,1774889162,13159.55027567999,28986.02460387,53236.423194480005 2026-03-30,16:46:04.000,89,11150377,6445,0,1774889163,13159.563748299995,34059.903788309995,53236.423194480005 2026-03-30,16:46:05.000,89,11150345,5325,0,1774889164,13159.543539369995,30831.085037459998,53236.38825888 2026-03-30,16:46:06.000,89,11150352,4965,0,1774889165,13159.523330439995,26679.718446989995,53236.423194480005 2026-03-30,16:46:07.000,89,11150358,6284,0,1774889166,13159.51659413,34982.388185760006,53236.40922024 2026-03-30,16:46:08.000,89,11150308,5965,0,1774889167,13159.543539369995,24373.46868315,53236.40922024 2026-03-30,16:46:09.000,89,11150359,6445,0,1774889168,13159.57048460999,24834.693259050007,53236.36729752001 2026-03-30,16:46:10.000,89,11150386,5205,0,1774889169,13159.523330439995,34059.88969005,53236.33236192 2026-03-30,16:46:11.000,89,11150342,5005,0,1774889170,13159.543539369995,24834.728504700004,53236.374284640005 2026-03-30,16:46:12.000,89,11150332,4805,0,1774889171,13159.53680306,28986.095095170007,53236.29742632001 2026-03-30,16:46:14.000,89,11150372,5165,0,1774889173,13159.523330439995,29447.3267202,53236.28345208 2026-03-30,16:46:15.000,89,11150334,5645,0,1774889174,13159.57722092,31753.576484039993,53236.29742632001 2026-03-30,16:46:16.000,89,11150402,4845,0,1774889175,13159.563748299995,28524.659045370005,53236.33236192 2026-03-30,16:46:17.000,89,11150379,6565,0,1774889176,13159.55027567999,27140.914826370004,53236.34633616001 2026-03-30,16:46:18.000,89,11150351,6445,0,1774889177,13159.55701199,28985.897719529996,53236.24851648001 2026-03-30,16:46:19.000,89,11150354,4925,0,1774889178,13159.53006674999,31292.140434240006,53236.28345208 2026-03-30,16:46:20.000,89,11150354,4925,0,1774889179,13159.61090246999,35443.4576808,53236.24152936 2026-03-30,16:46:21.000,89,11150307,5405,0,1774889180,13159.61090246999,28524.55330842,53236.255503600005 2026-03-30,16:46:22.000,89,11150368,6365,0,1774889181,13159.583957229996,27602.040714450006,53236.26249072 2026-03-30,16:46:23.000,89,11150348,5725,0,1774889182,13159.61090246999,28985.806080840004,53236.26249072 2026-03-30,16:46:25.000,89,11150390,5044,0,1774889184,13159.57722092,25756.959133469994,53236.28345208 2026-03-30,16:46:26.000,89,11150349,6365,0,1774889185,13159.55701199,30369.515054190008,53236.304413440004 2026-03-30,16:46:27.000,89,11150380,5765,0,1774889186,13159.59742985,28524.433473209996,53236.304413440004 2026-03-30,16:46:28.000,89,11150379,5525,0,1774889187,13159.57048460999,28985.6791965,53236.29742632001 2026-03-30,16:46:29.000,89,11150406,5005,0,1774889188,13159.57048460999,34981.98638535,53236.2904392 2026-03-30,16:46:30.000,89,11150366,5805,0,1774889189,13159.543539369995,30830.633893139995,53236.24851648001 2026-03-30,16:46:31.000,89,11150329,6124,0,1774889190,13159.583957229996,25756.853396520004,53236.22755512001 2026-03-30,16:46:32.000,89,11150358,5684,0,1774889191,13159.57722092,25295.59357497,53236.17864528001 2026-03-30,16:46:33.000,89,11150353,6124,0,1774889192,13159.543539369995,28985.601656069994,53236.185632400004 2026-03-30,16:46:34.000,89,11150328,5725,0,1774889193,13159.55027567999,26218.099119809995,53236.22755512001 2026-03-30,16:46:36.000,89,11150360,5965,0,1774889195,13159.523330439995,33136.96824654,53236.206593760005 2026-03-30,16:46:37.000,89,11150366,5845,0,1774889196,13159.523330439995,28063.180700790006,53236.2904392 2026-03-30,16:46:38.000,89,11150312,5605,0,1774889197,13159.563748299995,27601.885633590005,53236.26249072 2026-03-30,16:46:39.000,89,11150352,5725,0,1774889198,13159.55027567999,29446.903772399994,53236.27646496001 2026-03-30,16:46:40.000,89,11150401,6645,0,1774889199,13159.631111399991,27601.913830110003,53236.2904392 2026-03-30,16:46:41.000,89,11150382,6005,0,1774889200,13159.63784771,30830.73963009,53236.29742632001 2026-03-30,16:46:42.000,89,11150346,5805,0,1774889201,13159.644584019996,32214.455652570003,53236.28345208 2026-03-30,16:46:43.000,89,11150344,5525,0,1774889202,13159.67826557,32675.694326729994,53236.28345208 2026-03-30,16:46:44.000,89,11150379,6165,0,1774889203,13159.664792949996,30369.395218980004,53236.22755512001 2026-03-30,16:46:45.000,89,11150366,5965,0,1774889204,13159.711947119991,29908.114250040002,53236.27646496001 2026-03-30,16:46:47.000,89,11150395,6445,0,1774889206,13159.765837599996,29446.8332811,53236.23454224 2026-03-30,16:46:48.000,89,11150363,6284,0,1774889207,13159.779310220001,32214.46975083,53236.24152936 2026-03-30,16:46:49.000,89,11150339,6165,0,1774889208,13159.765837599996,28985.594606939994,53236.26249072 2026-03-30,16:46:50.000,89,11150339,6565,0,1774889209,13159.786046529996,32675.743670640004,53236.33934904 2026-03-30,16:46:51.000,89,11150388,5605,0,1774889210,13159.799519150001,28524.447571469995,53236.325374800006 2026-03-30,16:46:52.000,89,11150392,5845,0,1774889211,13159.806255459996,29908.205888729994,53236.304413440004 2026-03-30,16:46:53.000,89,11150240,5725,0,1774889212,13159.806255459996,31753.322715360002,53236.28345208 2026-03-30,16:46:54.000,89,11150429,6405,0,1774889213,13159.786046529996,27140.80204029,53236.304413440004 2026-03-30,16:46:55.000,89,11150373,5805,0,1774889214,13159.799519150001,29447.122295430003,53236.3603104 2026-03-30,16:46:56.000,89,11150396,6045,0,1774889215,13159.772573909991,25295.812097999995,53236.33934904 2026-03-30,16:46:58.000,89,11150380,5965,0,1774889217,13159.691738189991,28063.441518599997,53236.33236192 2026-03-30,16:46:59.000,89,11150362,5884,0,1774889218,13159.711947119991,31292.253220319995,53236.46511720001 2026-03-30,16:47:00.000,89,11150365,5605,0,1774889219,13159.6984745,28524.70838928,53236.374284640005 2026-03-30,16:47:01.000,89,11150353,5405,0,1774889220,13159.711947119991,28985.932965180007,53236.36729752001 2026-03-30,16:47:02.000,89,11150411,5565,0,1774889221,13159.759101290001,35443.57751601,53236.48607856001 2026-03-30,16:47:03.000,89,11150370,5925,0,1774889222,13159.705210809996,28524.70838928,53236.40223312 2026-03-30,16:47:04.000,89,11150372,5285,0,1774889223,13159.711947119991,31292.232072929997,53236.38825888 2026-03-30,16:47:05.000,89,11150391,5525,0,1774889224,13159.786046529996,32214.79401081,53236.38825888 2026-03-30,16:47:06.000,89,11150394,5085,0,1774889225,13159.765837599996,35443.58456514,53236.41620736001 2026-03-30,16:47:07.000,89,11150371,6284,0,1774889226,13159.806255459996,29447.220983249994,53236.44415584001 2026-03-30,16:47:09.000,89,11150334,5325,0,1774889228,13159.812991769992,31753.534189259997,53236.46511720001 2026-03-30,16:47:10.000,89,11150283,6725,0,1774889229,13159.860145940002,25295.91078582,53236.4301816 2026-03-30,16:47:11.000,89,11150374,5285,0,1774889230,13159.914036419992,30831.021595290003,53236.38825888 2026-03-30,16:47:12.000,89,11150331,6324,0,1774889231,13160.001608450002,28063.462665989995,53236.43716872 2026-03-30,16:47:13.000,89,11150309,5405,0,1774889232,13159.940981660002,30831.04979181,53236.40223312 2026-03-30,16:47:14.000,89,11150321,5485,0,1774889233,13159.947717969997,30369.832265039993,53236.41620736001 2026-03-30,16:47:15.000,89,11150309,6605,0,1774889234,13159.994872139992,34521.1495116,53236.39524600001 2026-03-30,16:47:16.000,89,11150330,4845,0,1774889235,13160.001608450002,32214.843354719997,53236.34633616001 2026-03-30,16:47:17.000,89,11150293,6284,0,1774889236,13160.028553689997,30369.811117649995,53236.4301816 2026-03-30,16:47:18.000,89,11150300,5405,0,1774889237,13160.035289999993,27602.216942700004,53236.38825888 2026-03-30,16:47:20.000,89,11150321,5884,0,1774889239,13160.068971549998,36827.37107892,53236.374284640005 2026-03-30,16:47:21.000,89,11150325,6605,0,1774889240,13160.102653100002,34521.050823779995,53236.45813008 2026-03-30,16:47:22.000,89,11150262,6005,0,1774889241,13160.116125719993,29908.501952189996,53236.46511720001 2026-03-30,16:47:23.000,89,11150271,5525,0,1774889242,13160.075707859993,31292.337809880002,53236.472104320004 2026-03-30,16:47:24.000,89,11150368,6084,0,1774889243,13160.048762619997,28524.736585799998,53236.51402704001 2026-03-30,16:47:25.000,89,11150337,6525,0,1774889244,13160.048762619997,24373.503928799997,53236.43716872 2026-03-30,16:47:26.000,89,11150317,5485,0,1774889245,13160.062235240002,32676.28645365,53236.521014160004 2026-03-30,16:47:27.000,89,11150350,6045,0,1774889246,13160.048762619997,28524.997403610003,53236.53498840001 2026-03-30,16:47:28.000,89,11150300,6284,0,1774889247,13160.042026310002,34521.46672245,53236.423194480005 2026-03-30,16:47:29.000,89,11150359,5365,0,1774889248,13160.082444170002,27602.675136150006,53236.493065680006 2026-03-30,16:47:31.000,89,11150333,5684,0,1774889250,13160.095916789993,28064.090038559996,53236.46511720001 2026-03-30,16:47:32.000,89,11150311,5165,0,1774889251,13160.183488819988,27141.669083279994,53236.569924 2026-03-30,16:47:33.000,89,11150327,6245,0,1774889252,13160.102653100002,28525.476744450003,53236.45813008 2026-03-30,16:47:34.000,89,11150318,5085,0,1774889253,13160.109389409998,25757.953060800006,53236.493065680006 2026-03-30,16:47:35.000,89,11150344,5845,0,1774889254,13160.122862030003,31293.14845983,53236.43716872 2026-03-30,16:47:36.000,89,11150311,6245,0,1774889255,13160.082444170002,31754.45057616,53236.48607856001 2026-03-30,16:47:37.000,89,11150277,6485,0,1774889256,13160.136334649993,26680.585489980003,53236.43716872 2026-03-30,16:47:38.000,89,11150293,6485,0,1774889257,13160.082444170002,28064.393151149998,53236.45114296 2026-03-30,16:47:39.000,89,11150314,4765,0,1774889258,13160.109389409998,28525.617727050005,53236.493065680006 2026-03-30,16:47:40.000,89,11150289,5405,0,1774889259,13160.095916789993,29909.390142570002,53236.4301816 2026-03-30,16:47:42.000,89,11150304,6005,0,1774889261,13160.122862030003,20683.968139410004,53236.48607856001 2026-03-30,16:47:43.000,89,11150300,4845,0,1774889262,13160.015081069992,31754.267298780003,53236.46511720001 2026-03-30,16:47:44.000,89,11150324,5884,0,1774889263,13160.048762619997,26680.29647565,53236.47909144 2026-03-30,16:47:45.000,89,11150350,5605,0,1774889264,13160.082444170002,33599.123307600006,53236.493065680006 2026-03-30,16:47:46.000,89,11150322,4885,0,1774889265,13160.082444170002,31753.950087930003,53236.40922024 2026-03-30,16:47:47.000,89,11150272,4965,0,1774889266,13160.122862030003,27141.246135480003,53236.46511720001 2026-03-30,16:47:48.000,89,11150317,5245,0,1774889267,13160.170016199998,27602.463662249997,53236.43716872 2026-03-30,16:47:49.000,89,11150342,5565,0,1774889268,13160.196961439993,29908.699327830007,53236.39524600001 2026-03-30,16:47:50.000,89,11150315,6124,0,1774889269,13160.257588229993,29447.354916719996,53236.38127176 2026-03-30,16:47:51.000,89,11150342,5965,0,1774889270,13160.331687639999,28524.71543841,53236.46511720001 2026-03-30,16:47:53.000,89,11150304,5285,0,1774889272,13160.42599597999,28524.651996240005,53236.46511720001 2026-03-30,16:47:54.000,89,11150349,6245,0,1774889273,13160.479886459994,27602.10415662,53236.46511720001 2026-03-30,16:47:55.000,89,11150361,5485,0,1774889274,13160.540513249995,28985.86952301,53236.46511720001 2026-03-30,16:47:56.000,89,11150352,5125,0,1774889275,13160.601140039995,28985.876572139998,53236.472104320004 2026-03-30,16:47:57.000,89,11150324,4765,0,1774889276,13160.661766829995,30369.648987659995,53236.40223312 2026-03-30,16:47:58.000,89,11150321,5485,0,1774889277,13160.661766829995,22989.5482359,53236.50703992 2026-03-30,16:47:59.000,89,11150346,5565,0,1774889278,13160.73586624,28063.321683389993,53236.521014160004 2026-03-30,16:48:00.000,89,11150356,4965,0,1774889279,13160.823438269996,28063.385125560002,53236.48607856001 2026-03-30,16:48:01.000,89,11150396,4885,0,1774889280,13160.863856129996,30369.691282440006,53236.57691112 2026-03-30,16:48:02.000,89,11150304,5044,0,1774889281,13160.85711982,25295.854392780006,53236.54896264 2026-03-30,16:48:04.000,89,11150374,6005,0,1774889283,13160.964900779996,29447.235081510007,53236.64678232 2026-03-30,16:48:05.000,89,11150319,6245,0,1774889284,13160.964900779996,30831.028644420003,53236.62582096 2026-03-30,16:48:06.000,89,11150344,5565,0,1774889285,13160.991846019991,26679.640906560002,53236.69569216 2026-03-30,16:48:07.000,89,11150381,6205,0,1774889286,13161.045736499997,28063.42037121,53236.660756560006 2026-03-30,16:48:08.000,89,11150331,5325,0,1774889287,13161.039000190001,27602.132353139998,53236.6048596 2026-03-30,16:48:09.000,89,11150325,6124,0,1774889288,13161.086154359997,27140.78794203,53236.72364064 2026-03-30,16:48:10.000,89,11150298,4965,0,1774889289,13161.166990079997,35443.45063167,53236.70267928001 2026-03-30,16:48:11.000,89,11150336,5005,0,1774889290,13161.241089490002,32214.568438650007,53236.73761488 2026-03-30,16:48:12.000,89,11150265,5445,0,1774889291,13161.301716280002,34059.55133181,53236.72364064 2026-03-30,16:48:13.000,89,11150376,4845,0,1774889292,13161.362343069988,29446.924919790006,53236.79351184 2026-03-30,16:48:15.000,89,11150328,5805,0,1774889294,13161.443178789988,26218.077972419997,53236.807486080004 2026-03-30,16:48:16.000,89,11150243,6525,0,1774889295,13161.510541889998,28063.117258619997,53236.80049896001 2026-03-30,16:48:17.000,89,11150328,5884,0,1774889296,13161.510541889998,30830.605696619998,53236.807486080004 2026-03-30,16:48:18.000,89,11150325,6245,0,1774889297,13161.557696059994,29446.8332811,53236.877357280006 2026-03-30,16:48:19.000,89,11150361,6405,0,1774889298,13161.571168679999,26679.267302670007,53236.89831864001 2026-03-30,16:48:20.000,89,11150330,5085,0,1774889299,13161.557696059994,27140.541222479995,53236.877357280006 2026-03-30,16:48:21.000,89,11150368,5245,0,1774889300,13161.598113919994,30830.57045097,53236.84242168 2026-03-30,16:48:22.000,89,11150382,5884,0,1774889301,13161.618322849994,34520.571482939995,53236.828447440006 2026-03-30,16:48:23.000,89,11150408,5845,0,1774889302,13161.60485022999,30830.56340184,53236.83543456 2026-03-30,16:48:24.000,89,11150352,5044,0,1774889303,13161.598113919994,28524.278392349996,53236.89831864001 2026-03-30,16:48:26.000,89,11150399,6645,0,1774889305,13161.591377609999,29908.064906130006,53236.877357280006 2026-03-30,16:48:27.000,89,11150371,6365,0,1774889306,13161.550959749999,30369.338825939994,53236.96120272 2026-03-30,16:48:28.000,89,11150411,6565,0,1774889307,13161.524014509989,23911.722471629997,53236.93325424 2026-03-30,16:48:29.000,89,11150355,5405,0,1774889308,13161.510541889998,29446.790986320004,53236.91229288 2026-03-30,16:48:30.000,89,11150339,5285,0,1774889309,13161.503805579989,25295.45259237,53236.89133152 2026-03-30,16:48:31.000,89,11150380,4965,0,1774889310,13161.497069269994,27601.76579838,53236.828447440006 2026-03-30,16:48:32.000,89,11150378,6045,0,1774889311,13161.497069269994,35904.379144110004,53236.89831864001 2026-03-30,16:48:33.000,89,11150400,4925,0,1774889312,13161.557696059994,30369.317678549996,53237.01709968001 2026-03-30,16:48:34.000,89,11150387,5485,0,1774889313,13161.544223439989,24834.15047604,53236.877357280006 2026-03-30,16:48:35.000,89,11150406,5965,0,1774889314,13161.503805579989,27601.681208819995,53236.828447440006 2026-03-30,16:48:37.000,89,11150372,6284,0,1774889316,13161.517278199994,25756.684217400005,53236.856395920004 2026-03-30,16:48:38.000,89,11150331,6685,0,1774889317,13161.530750819999,28062.905784720002,53236.83543456 2026-03-30,16:48:39.000,89,11150397,6405,0,1774889318,13161.517278199994,30369.197843340007,53236.93325424 2026-03-30,16:48:40.000,89,11150387,6645,0,1774889319,13161.550959749999,32675.496951089997,53236.8144732 2026-03-30,16:48:41.000,89,11150376,5285,0,1774889320,13161.550959749999,29446.755740670007,53236.877357280006 2026-03-30,16:48:42.000,89,11150332,5805,0,1774889321,13161.557696059994,29908.022611349996,53236.86338304 2026-03-30,16:48:43.000,89,11150365,6565,0,1774889322,13161.577904989994,29446.805084580003,53236.856395920004 2026-03-30,16:48:44.000,89,11150359,5485,0,1774889323,13161.62505915999,28062.969226889996,53236.94024136 2026-03-30,16:48:45.000,89,11150386,4925,0,1774889324,13161.564432369989,28524.2431467,53236.8843444 2026-03-30,16:48:46.000,89,11150390,4765,0,1774889325,13161.550959749999,25756.74061044,53236.877357280006 2026-03-30,16:48:48.000,89,11150354,5085,0,1774889327,13161.598113919994,27601.76579838,53236.84940880001 2026-03-30,16:48:49.000,89,11150306,5725,0,1774889328,13161.564432369989,28524.3841293,53236.86338304 2026-03-30,16:48:50.000,89,11150340,5565,0,1774889329,13161.564432369989,29446.98836196,53236.8843444 2026-03-30,16:48:51.000,89,11150335,6045,0,1774889330,13161.557696059994,29908.318674809998,53236.877357280006 2026-03-30,16:48:52.000,89,11150328,5684,0,1774889331,13161.571168679999,26679.51402222,53236.8843444 2026-03-30,16:48:53.000,89,11150330,5925,0,1774889332,13161.571168679999,29908.45260828,53236.86338304 2026-03-30,16:48:54.000,89,11150329,6445,0,1774889333,13161.571168679999,28985.947063440006,53236.83543456 2026-03-30,16:48:55.000,89,11150342,4925,0,1774889334,13161.571168679999,32214.829256459998,53236.82146032001 2026-03-30,16:48:56.000,89,11150347,5405,0,1774889335,13161.544223439989,32676.187765830007,53236.86338304 2026-03-30,16:48:57.000,89,11150368,5205,0,1774889336,13161.503805579989,30369.853412430006,53236.87037016001 2026-03-30,16:48:59.000,89,11150327,5684,0,1774889338,13161.517278199994,22528.626772589996,53236.75158912001 2026-03-30,16:49:00.000,89,11150317,5285,0,1774889339,13161.497069269994,32676.42743625,53236.877357280006 2026-03-30,16:49:01.000,89,11150295,6324,0,1774889340,13161.463387719989,30831.465690480007,53236.83543456 2026-03-30,16:49:02.000,89,11150368,5925,0,1774889341,13161.416233549993,29908.974243899997,53236.84940880001 2026-03-30,16:49:03.000,89,11150324,4965,0,1774889342,13161.422969859988,31754.076972270006,53236.75158912001 2026-03-30,16:49:04.000,89,11150339,5445,0,1774889343,13161.335397829993,30831.613722209993,53236.79351184 2026-03-30,16:49:05.000,89,11150330,5044,0,1774889344,13161.261298420002,31754.168610959998,53236.79351184 2026-03-30,16:49:06.000,89,11150320,4885,0,1774889345,13161.166990079997,26219.14239105,53236.77953760001 2026-03-30,16:49:07.000,89,11150359,5405,0,1774889346,13161.079418050002,31293.056821139995,53236.73062776001 2026-03-30,16:49:08.000,89,11150350,4725,0,1774889347,13161.052472809992,33138.13840212001,53236.82146032001 2026-03-30,16:49:10.000,89,11150355,6205,0,1774889349,13160.91774661,24835.40522118,53236.744602 2026-03-30,16:49:11.000,89,11150362,4965,0,1774889350,13160.79649303,28986.764762520004,53236.72364064 2026-03-30,16:49:12.000,89,11150366,5645,0,1774889351,13160.762811479995,31754.330740949998,53236.70267928001 2026-03-30,16:49:13.000,89,11150331,5325,0,1774889352,13160.71565731,33138.22299168,53236.688705040004 2026-03-30,16:49:14.000,89,11150329,5365,0,1774889353,13160.61461266,27141.831213269994,53236.65376944001 2026-03-30,16:49:15.000,89,11150334,5565,0,1774889354,13160.520304319994,29909.40424083,53236.6747308 2026-03-30,16:49:16.000,89,11150369,5565,0,1774889355,13160.459677529994,27141.817115009995,53236.660756560006 2026-03-30,16:49:17.000,89,11150306,5965,0,1774889356,13160.432732289999,28525.582481399993,53236.590885360005 2026-03-30,16:49:18.000,89,11150310,5765,0,1774889357,13160.40578704999,27603.08398569,53236.58389824001 2026-03-30,16:49:19.000,89,11150326,4845,0,1774889358,13160.365369189989,32215.745643360002,53236.56293688001 2026-03-30,16:49:21.000,89,11150359,5485,0,1774889360,13160.345160259989,32677.033661430003,53236.48607856001 2026-03-30,16:49:22.000,89,11150373,5325,0,1774889361,13160.331687639999,36828.421399290004,53236.46511720001 2026-03-30,16:49:23.000,89,11150392,4885,0,1774889362,13160.412523359999,31754.401232250006,53236.53498840001 2026-03-30,16:49:24.000,89,11150387,5365,0,1774889363,13160.338423949994,33599.53215714,53236.4301816 2026-03-30,16:49:25.000,89,11150344,5684,0,1774889364,13160.345160259989,30370.72045542,53236.45114296 2026-03-30,16:49:26.000,89,11150326,5365,0,1774889365,13160.324951329989,32215.858429440006,53236.43716872 2026-03-30,16:49:27.000,89,11150377,5605,0,1774889366,13160.345160259989,29909.57341995,53236.45813008 2026-03-30,16:49:28.000,89,11150325,5405,0,1774889367,13160.318215019994,30370.86143802,53236.325374800006 2026-03-30,16:49:29.000,89,11150382,5925,0,1774889368,13160.318215019994,36367.35895338,53236.31838768001 2026-03-30,16:49:30.000,89,11150306,6045,0,1774889369,13160.291269779998,32677.287430109995,53236.38127176 2026-03-30,16:49:32.000,89,11150314,4925,0,1774889371,13160.284533469989,30371.072911919997,53236.31140056 2026-03-30,16:49:33.000,89,11150331,5565,0,1774889372,13160.291269779998,26680.909749960003,53236.3603104 2026-03-30,16:49:34.000,89,11150357,6565,0,1774889373,13160.190225129998,30832.424372160007,53236.26249072 2026-03-30,16:49:35.000,89,11150377,5325,0,1774889374,13160.196961439993,27142.345799760005,53236.255503600005 2026-03-30,16:49:36.000,89,11150385,6445,0,1774889375,13160.163279889988,29910.003416880005,53236.220568 2026-03-30,16:49:37.000,89,11150368,5445,0,1774889376,13160.163279889988,30832.551256499995,53236.26947784 2026-03-30,16:49:38.000,89,11150328,4965,0,1774889377,13160.176752509993,33138.99134685,53236.26947784 2026-03-30,16:49:39.000,89,11150393,5645,0,1774889378,13160.163279889988,35445.304552860005,53236.24152936 2026-03-30,16:49:40.000,89,11150366,6245,0,1774889379,13160.196961439993,28064.985278070002,53236.23454224 2026-03-30,16:49:41.000,89,11150334,6045,0,1774889380,13160.223906679988,24374.949000449997,53236.19261952 2026-03-30,16:49:43.000,89,11150322,6405,0,1774889382,13160.223906679988,28065.18265371,53236.17864528001 2026-03-30,16:49:44.000,89,11150365,5605,0,1774889383,13160.183488819988,32216.612686349996,53236.17864528001 2026-03-30,16:49:45.000,89,11150342,6084,0,1774889384,13160.210434059998,27142.811042340007,53236.12973544001 2026-03-30,16:49:46.000,89,11150351,6645,0,1774889385,13160.244115609989,29910.405217289997,53236.16467104 2026-03-30,16:49:47.000,89,11150368,5085,0,1774889386,13160.183488819988,30832.917811260006,53236.12973544001 2026-03-30,16:49:48.000,89,11150344,5245,0,1774889387,13160.176752509993,34984.36899129,53236.16467104 2026-03-30,16:49:49.000,89,11150373,5605,0,1774889388,13160.156543579993,23913.907701930002,53236.12973544001 2026-03-30,16:49:50.000,89,11150340,5285,0,1774889389,13160.136334649993,31294.255173240002,53236.12274832 2026-03-30,16:49:51.000,89,11150336,5285,0,1774889390,13160.116125719993,30371.68618623,53236.1157612 2026-03-30,16:49:52.000,89,11150334,6165,0,1774889391,13160.122862030003,28987.878525060005,53236.08082560001 2026-03-30,16:49:54.000,89,11150358,5405,0,1774889393,13160.075707859993,31755.613682609997,53236.12973544001 2026-03-30,16:49:55.000,89,11150341,5445,0,1774889394,13160.075707859993,35907.022567859996,53236.07383848 2026-03-30,16:49:56.000,89,11150361,6565,0,1774889395,13160.001608450002,28987.94901636,53235.94108320001 2026-03-30,16:49:57.000,89,11150346,5925,0,1774889396,13160.028553689997,30832.98830256,53235.9760188 2026-03-30,16:49:58.000,89,11150337,6365,0,1774889397,13160.021817380002,33139.371999869996,53236.02492864 2026-03-30,16:49:59.000,89,11150353,6365,0,1774889398,13160.008344759997,27604.099060409993,53235.9760188 2026-03-30,16:50:00.000,89,11150345,5165,0,1774889399,13160.001608450002,27142.853337120003,53235.92710896 2026-03-30,16:50:01.000,89,11150378,5965,0,1774889400,13159.947717969997,27604.134306060005,53235.89916048 2026-03-30,16:50:02.000,89,11150324,4845,0,1774889401,13159.940981660002,28065.365931089997,53235.969031680004 2026-03-30,16:50:03.000,89,11150344,5285,0,1774889402,13159.907300109997,28526.63280177,53235.89217336001 2026-03-30,16:50:05.000,89,11150404,5165,0,1774889404,13159.833200699992,27142.909730159998,53235.920121840005 2026-03-30,16:50:06.000,89,11150343,5605,0,1774889405,13159.806255459996,30371.8201197,53235.920121840005 2026-03-30,16:50:07.000,89,11150373,5245,0,1774889406,13159.819728080001,28526.766735240002,53235.86422488001 2026-03-30,16:50:08.000,89,11150365,6405,0,1774889407,13159.799519150001,29910.567347279997,53235.93409608 2026-03-30,16:50:09.000,89,11150334,4925,0,1774889408,13159.725419739996,28988.0759007,53235.78037944 2026-03-30,16:50:10.000,89,11150292,4805,0,1774889409,13159.691738189991,24836.645868060004,53235.78037944 2026-03-30,16:50:11.000,89,11150358,4965,0,1774889410,13159.664792949996,33600.836246189996,53235.82928928 2026-03-30,16:50:12.000,89,11150366,6084,0,1774889411,13159.671529259991,34062.110166,53235.78037944 2026-03-30,16:50:13.000,89,11150327,6245,0,1774889412,13159.604166159996,27604.34577996,53235.78037944 2026-03-30,16:50:14.000,89,11150348,5645,0,1774889413,13159.563748299995,31294.565334960003,53235.7314696 2026-03-30,16:50:16.000,89,11150355,5525,0,1774889415,13159.543539369995,28526.94296349,53235.79435368001 2026-03-30,16:50:17.000,89,11150335,6324,0,1774889416,13159.55701199,25759.29944463,53235.79435368001 2026-03-30,16:50:18.000,89,11150333,6245,0,1774889417,13159.4963852,27604.395123869996,53235.801340800004 2026-03-30,16:50:19.000,89,11150351,5445,0,1774889418,13159.47617627,33139.703308979995,53235.73845672 2026-03-30,16:50:20.000,89,11150379,5205,0,1774889419,13159.402076859995,23914.288354949997,53235.78736656 2026-03-30,16:50:21.000,89,11150326,4965,0,1774889420,13159.36839530999,27604.50790995,53235.7314696 2026-03-30,16:50:22.000,89,11150362,5965,0,1774889421,13159.31450483,31756.001384760006,53235.74544384001 2026-03-30,16:50:23.000,89,11150366,4885,0,1774889422,13159.27408697,29449.624736579994,53235.68954688 2026-03-30,16:50:24.000,89,11150292,4925,0,1774889423,13159.233669109999,31294.741563210002,53235.77339232001 2026-03-30,16:50:25.000,89,11150333,5205,0,1774889424,13159.173042319999,26682.009414240005,53235.703521120005 2026-03-30,16:50:27.000,89,11150356,5445,0,1774889426,13159.105679219989,22530.614627250005,53235.72448248001 2026-03-30,16:50:28.000,89,11150367,5445,0,1774889427,13159.071997669998,32217.388090649998,53235.67557264001 2026-03-30,16:50:29.000,89,11150311,5405,0,1774889428,13159.018107189993,29910.962098560005,53235.67557264001 2026-03-30,16:50:30.000,89,11150360,5765,0,1774889429,13158.957480399993,27604.64889255,53235.682559760004 2026-03-30,16:50:31.000,89,11150333,6365,0,1774889430,13158.923798850003,25759.503869399996,53235.61967568 2026-03-30,16:50:32.000,89,11150343,5245,0,1774889431,13158.849699439997,25298.279293500003,53235.57076584 2026-03-30,16:50:33.000,89,11150341,6165,0,1774889432,13158.782336340002,27143.332677960003,53235.56377872 2026-03-30,16:50:34.000,89,11150341,6245,0,1774889433,13158.728445859997,28527.09804435,53235.62666280001 2026-03-30,16:50:35.000,89,11150373,5565,0,1774889434,13158.674555379992,28527.055749570005,53235.61268856 2026-03-30,16:50:36.000,89,11150375,6565,0,1774889435,13158.600455970001,30833.383053840007,53235.584740080005 2026-03-30,16:50:38.000,89,11150336,5285,0,1774889437,13158.465729769996,24375.583422149997,53235.535830240005 2026-03-30,16:50:39.000,89,11150396,6045,0,1774889438,13158.37142142999,24836.779801530007,53235.56377872 2026-03-30,16:50:40.000,89,11150334,5125,0,1774889439,13158.31753095,29449.476704850007,53235.47294616 2026-03-30,16:50:41.000,89,11150363,6645,0,1774889440,13158.2164863,25297.98323004,53235.50089464 2026-03-30,16:50:42.000,89,11150367,5725,0,1774889441,13158.142386889995,34984.629809100006,53235.431023439996 2026-03-30,16:50:43.000,89,11150351,6205,0,1774889442,13158.122177959995,31755.691223040005,53235.44499768 2026-03-30,16:50:44.000,89,11150395,5565,0,1774889443,13158.08849640999,28065.464618910002,53235.465959040004 2026-03-30,16:50:45.000,89,11150383,6284,0,1774889444,13158.041342239994,32216.90170068,53235.431023439996 2026-03-30,16:50:46.000,89,11150374,5005,0,1774889445,13157.973979139999,29449.201788780003,53235.34019088001 2026-03-30,16:50:47.000,89,11150400,5205,0,1774889446,13157.947033899989,35445.69930414,53235.25634544 2026-03-30,16:50:49.000,89,11150366,6124,0,1774889448,13157.839252939993,30371.657989710002,53235.34019088001 2026-03-30,16:50:50.000,89,11150304,6084,0,1774889449,13157.805571389988,29449.110150089997,53235.28429392 2026-03-30,16:50:51.000,89,11150289,5645,0,1774889450,13157.751680909998,29910.271283819995,53235.31224240001 2026-03-30,16:50:52.000,89,11150305,5845,0,1774889451,13157.711263049998,24836.286362429993,53235.29128104001 2026-03-30,16:50:53.000,89,11150261,6725,0,1774889452,13157.684317810003,26681.367943410005,53235.28429392 2026-03-30,16:50:54.000,89,11150322,5005,0,1774889453,13157.590009469997,29910.151448610006,53235.24237120001 2026-03-30,16:50:55.000,89,11150326,6205,0,1774889454,13157.549591609997,29448.90572532,53235.18647424 2026-03-30,16:50:56.000,89,11150317,5605,0,1774889455,13157.522646370002,25297.468643550004,53235.19346136001 2026-03-30,16:50:57.000,89,11150291,5605,0,1774889456,13157.475492199992,29448.877528800003,53235.11660304 2026-03-30,16:50:58.000,89,11150363,5645,0,1774889457,13157.475492199992,27603.774800429994,53235.12359016001 2026-03-30,16:51:00.000,89,11150362,5245,0,1774889459,13157.408129099997,28987.547215950006,53235.06070608 2026-03-30,16:51:01.000,89,11150322,5165,0,1774889460,13157.367711239996,30832.64289519,53235.12359016001 2026-03-30,16:51:02.000,89,11150349,6005,0,1774889461,13157.374447549992,25297.433397900008,53234.97686064001 2026-03-30,16:51:03.000,89,11150283,5165,0,1774889462,13157.327293379996,23452.351816919996,53235.01878336 2026-03-30,16:51:04.000,89,11150320,5965,0,1774889463,13157.374447549992,29910.109153829995,53235.032757600005 2026-03-30,16:51:05.000,89,11150275,6284,0,1774889464,13157.320557070001,28065.02052372,53234.94891216 2026-03-30,16:51:06.000,89,11150321,5365,0,1774889465,13157.340766000001,21145.996316129997,53234.90698944001 2026-03-30,16:51:07.000,89,11150237,5285,0,1774889466,13157.293611829991,28987.59655986,53234.913976560005 2026-03-30,16:51:08.000,89,11150258,5765,0,1774889467,13157.300348140001,30832.67109171,53234.93493792001 2026-03-30,16:51:09.000,89,11150287,6205,0,1774889468,13157.273402899991,28526.30149266,53234.865066720005 2026-03-30,16:51:11.000,89,11150365,6324,0,1774889470,13157.253193969991,29448.807037499995,53234.87904096 2026-03-30,16:51:12.000,89,11150307,5165,0,1774889471,13157.253193969991,34061.46164604,53234.87205384 2026-03-30,16:51:13.000,89,11150347,5325,0,1774889472,13157.293611829991,30371.333729730002,53234.87205384 2026-03-30,16:51:14.000,89,11150291,5485,0,1774889473,13157.293611829991,28987.497872039996,53234.83013112 2026-03-30,16:51:15.000,89,11150300,5805,0,1774889474,13157.21951242,32677.69627965,53234.78820840001 2026-03-30,16:51:16.000,89,11150301,5245,0,1774889475,13157.232985039991,25297.34175921,53234.77423416 2026-03-30,16:51:17.000,89,11150290,4685,0,1774889476,13157.226248729996,22991.049700589996,53234.71135008 2026-03-30,16:51:18.000,89,11150262,4885,0,1774889477,13157.246457659996,28064.950032420005,53234.77423416 2026-03-30,16:51:19.000,89,11150231,5445,0,1774889478,13157.25993028,27142.352848890005,53234.64147888001 2026-03-30,16:51:20.000,89,11150274,4925,0,1774889479,13157.246457659996,29909.982269490007,53234.66244024 2026-03-30,16:51:22.000,89,11150339,5525,0,1774889481,13157.23972135,30371.235041909997,53234.592569039996 2026-03-30,16:51:23.000,89,11150323,5445,0,1774889482,13157.232985039991,29909.961122099994,53234.627504640004 2026-03-30,16:51:24.000,89,11150296,4925,0,1774889483,13157.340766000001,31754.979260909997,53234.592569039996 2026-03-30,16:51:25.000,89,11150259,6165,0,1774889484,13157.320557070001,33138.8151186,53234.52269784001 2026-03-30,16:51:26.000,89,11150319,6365,0,1774889485,13157.300348140001,36367.690262489996,53234.51571072 2026-03-30,16:51:27.000,89,11150272,5765,0,1774889486,13157.307084449996,30371.263238429994,53234.529684960005 2026-03-30,16:51:28.000,89,11150283,5565,0,1774889487,13157.320557070001,29910.05980992,53234.5087236 2026-03-30,16:51:29.000,89,11150291,5884,0,1774889488,13157.320557070001,30832.558305629995,53234.480775120006 2026-03-30,16:51:30.000,89,11150307,5205,0,1774889489,13157.374447549992,26219.875500570008,53234.48776224 2026-03-30,16:51:31.000,89,11150314,5925,0,1774889490,13157.354238619992,30832.572403889993,53234.4388524 2026-03-30,16:51:33.000,89,11150283,5325,0,1774889492,13157.360974930001,28987.589510730002,53234.4388524 2026-03-30,16:51:34.000,89,11150276,4965,0,1774889493,13157.441810650002,33138.98429772,53234.44583952 2026-03-30,16:51:35.000,89,11150290,5605,0,1774889494,13157.360974930001,32677.802016600006,53234.40391680001 2026-03-30,16:51:36.000,89,11150259,6245,0,1774889495,13157.408129099997,31755.303520889996,53234.43186528001 2026-03-30,16:51:37.000,89,11150275,5085,0,1774889496,13157.441810650002,29910.250136429997,53234.35500696001 2026-03-30,16:51:38.000,89,11150330,4765,0,1774889497,13157.468755889997,28065.224948489995,53234.43186528001 2026-03-30,16:51:39.000,89,11150331,5525,0,1774889498,13157.462019580002,27604.01447085,53234.33404560001 2026-03-30,16:51:40.000,89,11150287,5365,0,1774889499,13157.462019580002,28526.569359600006,53234.37596832 2026-03-30,16:51:41.000,89,11150304,4965,0,1774889500,13157.468755889997,29910.348824250003,53234.41789104 2026-03-30,16:51:42.000,89,11150305,5445,0,1774889501,13157.529382679997,29910.39111903,53234.37596832 2026-03-30,16:51:44.000,89,11150308,4845,0,1774889503,13157.596745779992,32216.774816339996,53234.40391680001 2026-03-30,16:51:45.000,89,11150277,6205,0,1774889504,13157.536118989992,23913.93589845,53234.34801984 2026-03-30,16:51:46.000,89,11150288,5005,0,1774889505,13157.583273160002,29910.560298149998,53234.37596832 2026-03-30,16:51:47.000,89,11150295,5445,0,1774889506,13157.596745779992,26681.671056000007,53234.34103272 2026-03-30,16:51:48.000,89,11150312,6165,0,1774889507,13157.603482090002,27142.916779289997,53234.3689812 2026-03-30,16:51:49.000,89,11150303,6284,0,1774889508,13157.610218399997,24836.52603285,53234.21526456001 2026-03-30,16:51:50.000,89,11150273,6324,0,1774889509,13157.590009469997,25297.870443959997,53234.26417440001 2026-03-30,16:51:51.000,89,11150294,5884,0,1774889510,13157.616954709993,30833.164530809998,53234.313084240006 2026-03-30,16:51:52.000,89,11150314,5125,0,1774889511,13157.630427329997,30371.883561869996,53234.3689812 2026-03-30,16:51:53.000,89,11150362,5845,0,1774889512,13157.643899950002,26681.762694689998,53234.34103272 2026-03-30,16:51:55.000,89,11150307,6405,0,1774889514,13157.643899950002,28065.49281543,53234.34801984 2026-03-30,16:51:56.000,89,11150281,6645,0,1774889515,13157.670845189998,32216.965142850007,53234.32007136 2026-03-30,16:51:57.000,89,11150296,5725,0,1774889516,13157.616954709993,30833.079941250006,53234.32705848 2026-03-30,16:51:58.000,89,11150260,5765,0,1774889517,13157.704526740003,26220.347792279994,53234.33404560001 2026-03-30,16:51:59.000,89,11150291,6284,0,1774889518,13157.697790429993,33600.71641098001,53234.28513576001 2026-03-30,16:52:00.000,89,11150280,5725,0,1774889519,13157.744944599988,30833.12928516,53234.30609712001 2026-03-30,16:52:01.000,89,11150263,5605,0,1774889520,13157.778626149993,32216.89465155,53234.292122880004 2026-03-30,16:52:02.000,89,11150345,5965,0,1774889521,13157.805571389988,35445.797991960004,53234.28513576001 2026-03-30,16:52:03.000,89,11150280,5884,0,1774889522,13157.819044009993,28987.991311139995,53234.38994256 2026-03-30,16:52:04.000,89,11150285,6284,0,1774889523,13157.852725559998,25759.031577689995,53234.34801984 2026-03-30,16:52:06.000,89,11150305,6725,0,1774889525,13157.866198179989,31294.248124110003,53234.26417440001 2026-03-30,16:52:07.000,89,11150282,5285,0,1774889526,13157.879670799994,35906.916830910006,53234.27814864 2026-03-30,16:52:08.000,89,11150277,6324,0,1774889527,13157.906616039989,32678.055785279998,53234.32007136 2026-03-30,16:52:09.000,89,11150294,5725,0,1774889528,13157.899879729994,29910.405217289997,53234.32007136 2026-03-30,16:52:10.000,89,11150209,6284,0,1774889529,13157.940297589994,30371.629793190004,53234.27116152 2026-03-30,16:52:11.000,89,11150250,5965,0,1774889530,13157.933561279999,34523.08802235,53234.32007136 2026-03-30,16:52:12.000,89,11150253,5565,0,1774889531,13157.940297589994,28526.520015689995,53234.32705848 2026-03-30,16:52:13.000,89,11150278,5884,0,1774889532,13157.980715449994,33600.533133599994,53234.33404560001 2026-03-30,16:52:14.000,89,11150328,5765,0,1774889533,13157.973979139999,35906.937978300004,53234.37596832 2026-03-30,16:52:15.000,89,11150268,4965,0,1774889534,13157.980715449994,33139.280361180005,53234.37596832 2026-03-30,16:52:17.000,89,11150274,6124,0,1774889536,13157.994188069999,33600.540182729994,53234.33404560001 2026-03-30,16:52:18.000,89,11150290,5805,0,1774889537,13158.05481486,28065.351832829998,53234.292122880004 2026-03-30,16:52:19.000,89,11150273,6445,0,1774889538,13158.06828747999,27604.120207800006,53234.30609712001 2026-03-30,16:52:20.000,89,11150221,6045,0,1774889539,13158.08849640999,31294.28336976,53234.32007136 2026-03-30,16:52:21.000,89,11150341,6084,0,1774889540,13158.07502379,26681.628761219996,53234.32007136 2026-03-30,16:52:22.000,89,11150265,6084,0,1774889541,13158.07502379,30371.84126709,53234.35500696001 2026-03-30,16:52:23.000,89,11150269,6045,0,1774889542,13158.09523272,24836.596524149994,53234.35500696001 2026-03-30,16:52:24.000,89,11150258,5525,0,1774889543,13158.07502379,27604.289386920005,53234.38295544001 2026-03-30,16:52:25.000,89,11150314,5765,0,1774889544,13158.06828747999,29910.658985970003,53234.34103272 2026-03-30,16:52:26.000,89,11150273,5884,0,1774889545,13158.06828747999,30833.178629069997,53234.26417440001 2026-03-30,16:52:28.000,89,11150325,6284,0,1774889547,13158.06828747999,29449.39916442,53234.292122880004 2026-03-30,16:52:29.000,89,11150320,5884,0,1774889548,13158.034605929999,32217.162518490004,53234.3689812 2026-03-30,16:52:30.000,89,11150259,6245,0,1774889549,13158.04807854999,29910.821115960003,53234.37596832 2026-03-30,16:52:31.000,89,11150280,4805,0,1774889550,13158.04807854999,29449.589490929997,53234.28513576001 2026-03-30,16:52:32.000,89,11150256,5485,0,1774889551,13158.021133309994,26220.693199650006,53234.257187279996 2026-03-30,16:52:33.000,89,11150342,4765,0,1774889552,13158.041342239994,28527.083946090002,53234.29911 2026-03-30,16:52:34.000,89,11150314,5845,0,1774889553,13158.02786961999,26682.016463370004,53234.26417440001 2026-03-30,16:52:35.000,89,11150268,5765,0,1774889554,13158.000924379994,31756.029581280003,53234.27116152 2026-03-30,16:52:36.000,89,11150294,5725,0,1774889555,13157.96724282999,26220.784838339998,53234.23622592001 2026-03-30,16:52:37.000,89,11150279,6165,0,1774889556,13157.953770209999,31294.713366690004,53234.33404560001 2026-03-30,16:52:39.000,89,11150339,5405,0,1774889558,13157.940297589994,28988.379013290003,53234.27116152 2026-03-30,16:52:40.000,89,11150375,5965,0,1774889559,13157.872934489998,34523.673100140004,53234.194303200005 2026-03-30,16:52:41.000,89,11150374,5725,0,1774889560,13157.859461869994,32217.317599350004,53234.17334184 2026-03-30,16:52:42.000,89,11150319,5884,0,1774889561,13157.866198179989,32678.598568290006,53234.20827744 2026-03-30,16:52:43.000,89,11150368,5965,0,1774889562,13157.859461869994,28065.845271929997,53234.2292388 2026-03-30,16:52:44.000,89,11150324,5565,0,1774889563,13157.771889839998,28988.42130807,53234.2292388 2026-03-30,16:52:45.000,89,11150349,6084,0,1774889564,13157.751680909998,34062.42737685,53234.18032896 2026-03-30,16:52:46.000,89,11150365,5245,0,1774889565,13157.704526740003,31756.093023449997,53234.11744488001 2026-03-30,16:52:47.000,89,11150336,5605,0,1774889566,13157.697790429993,27143.339727090002,53234.13840624001 2026-03-30,16:52:48.000,89,11150336,5605,0,1774889567,13157.670845189998,28065.929861490004,53234.1593676 2026-03-30,16:52:50.000,89,11150368,5525,0,1774889569,13157.603482090002,26220.862378770005,53234.11045776 2026-03-30,16:52:51.000,89,11150371,5365,0,1774889570,13157.569800539997,28527.302469119997,53234.11744488001 2026-03-30,16:52:52.000,89,11150300,5565,0,1774889571,13157.576536849992,31756.24105518,53234.01962520001 2026-03-30,16:52:53.000,89,11150285,6005,0,1774889572,13157.542855300002,28988.668027620006,53234.01962520001 2026-03-30,16:52:54.000,89,11150361,5925,0,1774889573,13157.502437440002,29911.279309410005,53234.04058656 2026-03-30,16:52:55.000,89,11150370,4845,0,1774889574,13157.482228510002,25298.533062179995,53234.0545608 2026-03-30,16:52:56.000,89,11150322,5684,0,1774889575,13157.435074339992,30372.560278350007,53234.01962520001 2026-03-30,16:52:57.000,89,11150314,5005,0,1774889576,13157.408129099997,28066.190679299994,53234.026612320005 2026-03-30,16:52:58.000,89,11150352,5605,0,1774889577,13157.381183860001,29911.300456800003,53233.97071536001 2026-03-30,16:52:59.000,89,11150319,5765,0,1774889578,13157.320557070001,30372.62372052,53233.97071536001 2026-03-30,16:53:01.000,89,11150336,5725,0,1774889580,13157.266666589996,32217.726448889996,53233.94975400001 2026-03-30,16:53:02.000,89,11150330,5565,0,1774889581,13157.17909456,29450.18866698,53233.92879264001 2026-03-30,16:53:03.000,89,11150328,5645,0,1774889582,13157.13194038999,28066.352809289994,53233.9148184 2026-03-30,16:53:04.000,89,11150379,5965,0,1774889583,13157.11846777,31756.6921995,53233.921805519996 2026-03-30,16:53:05.000,89,11150340,5645,0,1774889584,13157.084786219995,31295.39008317,53233.921805519996 2026-03-30,16:53:06.000,89,11150333,5884,0,1774889585,13157.03763205,27143.960050530004,53233.86590856 2026-03-30,16:53:07.000,89,11150298,5525,0,1774889586,13156.983741569995,31756.833182100003,53233.79603736 2026-03-30,16:53:08.000,89,11150313,5845,0,1774889587,13156.95679633,26221.489751340006,53233.789050240004 2026-03-30,16:53:09.000,89,11150349,6045,0,1774889588,13156.9365874,29450.470632180004,53233.79603736 2026-03-30,16:53:10.000,89,11150321,6005,0,1774889589,13156.91637847,29911.737502860007,53233.775076 2026-03-30,16:53:12.000,89,11150334,5884,0,1774889591,13156.862487989994,31295.73549054,53233.71917904 2026-03-30,16:53:13.000,89,11150311,5245,0,1774889592,13156.82880643999,31757.00941035,53233.691230560005 2026-03-30,16:53:14.000,89,11150351,5525,0,1774889593,13156.815333819999,26221.687126980003,53233.642320720006 2026-03-30,16:53:15.000,89,11150328,5845,0,1774889594,13156.82880643999,28066.733462310003,53233.691230560005 2026-03-30,16:53:16.000,89,11150311,6284,0,1774889595,13156.74797071999,28989.351793230002,53233.59341088001 2026-03-30,16:53:17.000,89,11150360,5765,0,1774889596,13156.734498099999,32679.557249970007,53233.572449520005 2026-03-30,16:53:18.000,89,11150302,6084,0,1774889597,13156.74797071999,31295.763687059996,53233.50257832 2026-03-30,16:53:19.000,89,11150337,6405,0,1774889598,13156.727761789989,27605.515935539996,53233.55148816 2026-03-30,16:53:20.000,89,11150305,6405,0,1774889599,13156.714289169999,26682.946948530007,53233.55148816 2026-03-30,16:53:21.000,89,11150354,6124,0,1774889600,13156.721025479994,25760.335666740008,53233.49559120001 2026-03-30,16:53:23.000,89,11150325,6284,0,1774889602,13156.687343929989,34063.329665490004,53233.523539680005 2026-03-30,16:53:24.000,89,11150319,6045,0,1774889603,13156.700816549994,33602.06279481,53233.56546240001 2026-03-30,16:53:25.000,89,11150349,6565,0,1774889604,13156.754707029999,30834.362882910005,53233.55847528 2026-03-30,16:53:26.000,89,11150285,6365,0,1774889605,13156.640189759994,31756.924820789995,53233.55148816 2026-03-30,16:53:27.000,89,11150353,6284,0,1774889606,13156.633453449998,31756.86137862,53233.53751392 2026-03-30,16:53:28.000,89,11150337,5565,0,1774889607,13156.599771899993,27605.424296850004,53233.50257832 2026-03-30,16:53:29.000,89,11150332,5845,0,1774889608,13156.539145109993,29450.484730440003,53233.48860408 2026-03-30,16:53:30.000,89,11150341,6765,0,1774889609,13156.525672489988,34063.29441984001,53233.48161696 2026-03-30,16:53:31.000,89,11150302,5605,0,1774889610,13156.525672489988,28989.22490889,53233.39777152001 2026-03-30,16:53:32.000,89,11150344,6005,0,1774889611,13156.478518319993,28989.295400190007,53233.404758640005 2026-03-30,16:53:34.000,89,11150326,5165,0,1774889613,13156.491990939998,31756.931869919994,53233.418732879996 2026-03-30,16:53:35.000,89,11150355,5525,0,1774889614,13156.532408799998,25760.27222457,53233.3907844 2026-03-30,16:53:36.000,89,11150350,5925,0,1774889615,13156.465045700003,29911.843239809998,53233.404758640005 2026-03-30,16:53:37.000,89,11150331,5445,0,1774889616,13156.465045700003,31756.889575139998,53233.38379728 2026-03-30,16:53:38.000,89,11150335,5365,0,1774889617,13156.438100459993,29450.456533920005,53233.32790032001 2026-03-30,16:53:39.000,89,11150325,6245,0,1774889618,13156.417891529993,31295.672048370005,53233.33488744 2026-03-30,16:53:40.000,89,11150412,4845,0,1774889619,13156.397682599993,29450.491779570002,53233.31392608 2026-03-30,16:53:41.000,89,11150319,6405,0,1774889620,13156.350528429997,26221.482702210007,53233.25802912001 2026-03-30,16:53:42.000,89,11150324,5765,0,1774889621,13156.337055809992,26682.728425499998,53233.25802912001 2026-03-30,16:53:43.000,89,11150307,5445,0,1774889622,13156.303374260002,33140.661990659995,53233.23008064001 2026-03-30,16:53:45.000,89,11150307,6645,0,1774889624,13156.289901639997,28989.168515850004,53233.27200336 2026-03-30,16:53:46.000,89,11150308,5725,0,1774889625,13156.175384369992,28527.90164517,53233.27899048001 2026-03-30,16:53:47.000,89,11150337,6205,0,1774889626,13156.155175439992,24837.65389365,53233.237067760005 2026-03-30,16:53:48.000,89,11150369,6245,0,1774889627,13156.155175439992,30372.97617702,53233.24405488 2026-03-30,16:53:49.000,89,11150329,5245,0,1774889628,13156.081076030001,30834.25714596,53233.1462352 2026-03-30,16:53:50.000,89,11150311,6205,0,1774889629,13156.047394479996,29450.400140879996,53233.11129960001 2026-03-30,16:53:51.000,89,11150317,6245,0,1774889630,13156.04065817,33601.844271780006,53233.139248080006 2026-03-30,16:53:52.000,89,11150337,5884,0,1774889631,13155.97329506999,30834.179605530007,53233.10431248 2026-03-30,16:53:53.000,89,11150322,5525,0,1774889632,13155.95982245,29911.64586417,53233.13226096001 2026-03-30,16:53:54.000,89,11150340,5925,0,1774889633,13155.926140899996,33601.83017352001,53233.1462352 2026-03-30,16:53:56.000,89,11150308,5884,0,1774889635,13155.865514109995,29450.287354800006,53233.19514504 2026-03-30,16:53:57.000,89,11150334,5605,0,1774889636,13155.85204148999,27605.16347904,53233.083351119996 2026-03-30,16:53:58.000,89,11150318,5765,0,1774889637,13155.79815101,26221.25713005,53233.22309352 2026-03-30,16:53:59.000,89,11150347,6245,0,1774889638,13155.77120576999,26221.24303179,53233.10431248 2026-03-30,16:54:00.000,89,11150381,6165,0,1774889639,13155.75773315,30372.65191704,53233.12527384 2026-03-30,16:54:01.000,89,11150285,5245,0,1774889640,13155.764469459995,27143.713330979997,53233.12527384 2026-03-30,16:54:02.000,89,11150325,5965,0,1774889641,13155.703842669995,31295.171560140006,53233.13226096001 2026-03-30,16:54:03.000,89,11150327,6165,0,1774889642,13155.703842669995,32217.67005585,53233.12527384 2026-03-30,16:54:04.000,89,11150334,5684,0,1774889643,13155.663424809994,28988.696224140003,53233.09033824001 2026-03-30,16:54:05.000,89,11150329,6084,0,1774889644,13155.67016111999,24837.18160194,53233.076364 2026-03-30,16:54:07.000,89,11150396,5565,0,1774889646,13155.63647957,28988.682125880005,53233.12527384 2026-03-30,16:54:08.000,89,11150369,6005,0,1774889647,13155.602798019994,30372.46159053,53233.069376880005 2026-03-30,16:54:09.000,89,11150280,5445,0,1774889648,13155.555643849999,34062.71639118,53232.99251856001 2026-03-30,16:54:10.000,89,11150344,5765,0,1774889649,13155.582589089994,31295.002381020007,53232.99251856001 2026-03-30,16:54:11.000,89,11150317,5884,0,1774889650,13155.56911646999,32678.81709132,53233.01347992001 2026-03-30,16:54:12.000,89,11150353,6045,0,1774889651,13155.54890753999,32678.732501759994,53232.98553144 2026-03-30,16:54:13.000,89,11150359,5884,0,1774889652,13155.542171229994,31756.22695692,53233.04841552 2026-03-30,16:54:14.000,89,11150296,5565,0,1774889653,13155.528698609989,29911.124228550005,53232.97854432 2026-03-30,16:54:15.000,89,11150330,5565,0,1774889654,13155.521962299994,29449.906701779997,53232.9366216 2026-03-30,16:54:16.000,89,11150332,5725,0,1774889655,13155.495017059999,29449.913750909996,53232.971557200006 2026-03-30,16:54:18.000,89,11150361,6084,0,1774889657,13155.468071819989,25759.729441560004,53232.87373752001 2026-03-30,16:54:19.000,89,11150374,5565,0,1774889658,13155.474808129999,25759.757638080002,53232.91566024001 2026-03-30,16:54:20.000,89,11150362,5645,0,1774889659,13155.407445029989,29911.265211150007,53232.90867312 2026-03-30,16:54:21.000,89,11150336,5605,0,1774889660,13155.454599199998,30833.756657730002,53232.85976328 2026-03-30,16:54:22.000,89,11150323,6405,0,1774889661,13155.454599199998,31756.346792130003,53232.8667504 2026-03-30,16:54:23.000,89,11150342,4925,0,1774889662,13155.461335509994,30833.820099899996,53232.89469888001 2026-03-30,16:54:24.000,89,11150337,5845,0,1774889663,13155.441126579994,32217.550220639998,53232.87373752001 2026-03-30,16:54:25.000,89,11150375,5965,0,1774889664,13155.420917649993,29449.963094820007,53232.88771176 2026-03-30,16:54:26.000,89,11150368,5605,0,1774889665,13155.414181339998,30372.525032699996,53232.8667504 2026-03-30,16:54:27.000,89,11150342,5925,0,1774889666,13155.441126579994,31756.360890390002,53232.84578904001 2026-03-30,16:54:29.000,89,11150389,6165,0,1774889668,13155.441126579994,31756.297448219993,53232.85976328 2026-03-30,16:54:30.000,89,11150310,5485,0,1774889669,13155.441126579994,28527.358862160007,53232.81085344 2026-03-30,16:54:31.000,89,11150339,6245,0,1774889670,13155.393972409998,33601.34378354999,53232.81085344 2026-03-30,16:54:32.000,89,11150315,5445,0,1774889671,13155.346818239988,37752.71037402,53232.77591784001 2026-03-30,16:54:33.000,89,11150310,5805,0,1774889672,13155.346818239988,32217.51497499,53232.69905952 2026-03-30,16:54:34.000,89,11150291,6445,0,1774889673,13155.326609309988,29449.87145613,53232.733995120005 2026-03-30,16:54:35.000,89,11150314,5725,0,1774889674,13155.326609309988,31294.91074233,53232.74098224 2026-03-30,16:54:36.000,89,11150330,5725,0,1774889675,13155.326609309988,34523.79293534999,53232.70604664001 2026-03-30,16:54:37.000,89,11150288,5805,0,1774889676,13155.326609309988,24375.794896050007,53232.76893072 2026-03-30,16:54:38.000,89,11150330,5125,0,1774889677,13155.319872999993,29911.088982899993,53232.72700800001 2026-03-30,16:54:40.000,89,11150315,6205,0,1774889679,13155.346818239988,28065.908714100005,53232.77591784001 2026-03-30,16:54:41.000,89,11150299,5485,0,1774889680,13155.360290859993,27604.641843420002,53232.78989208 2026-03-30,16:54:42.000,89,11150189,6124,0,1774889681,13155.360290859993,30372.243067500007,53232.782904960004 2026-03-30,16:54:43.000,89,11150356,5845,0,1774889682,13155.373763479998,30372.278313150004,53232.733995120005 2026-03-30,16:54:44.000,89,11150312,5765,0,1774889683,13155.393972409998,31294.76975973,53232.733995120005 2026-03-30,16:54:45.000,89,11150341,6205,0,1774889684,13155.353554549998,30372.257165760006,53232.77591784001 2026-03-30,16:54:46.000,89,11150263,5525,0,1774889685,13155.360290859993,30372.179625329998,53232.77591784001 2026-03-30,16:54:47.000,89,11150325,6205,0,1774889686,13155.353554549998,31756.001384760006,53232.81085344 2026-03-30,16:54:48.000,89,11150383,6324,0,1774889687,13155.292927759998,29910.990295080002,53232.72002088 2026-03-30,16:54:49.000,89,11150294,5884,0,1774889688,13155.259246209993,23914.3940919,53232.733995120005 2026-03-30,16:54:51.000,89,11150329,6565,0,1774889690,13155.232300969998,31294.833201899994,53232.70604664001 2026-03-30,16:54:52.000,89,11150388,5085,0,1774889691,13155.279455139993,31294.833201899994,53232.69905952 2026-03-30,16:54:53.000,89,11150343,6565,0,1774889692,13155.225564660002,28988.463602849995,53232.78989208 2026-03-30,16:54:54.000,89,11150339,6284,0,1774889693,13155.225564660002,37291.34481552,53232.77591784001 2026-03-30,16:54:55.000,89,11150349,5044,0,1774889694,13155.225564660002,28988.456553719996,53232.72700800001 2026-03-30,16:54:56.000,89,11150288,5725,0,1774889695,13155.171674179997,30833.594527740002,53232.72700800001 2026-03-30,16:54:57.000,89,11150379,5565,0,1774889696,13155.151465249997,25759.61665548,53232.72700800001 2026-03-30,16:54:58.000,89,11150311,6165,0,1774889697,13155.151465249997,26220.890575290003,53232.69905952 2026-03-30,16:54:59.000,89,11150315,6324,0,1774889698,13155.151465249997,26682.164495100005,53232.71303376 2026-03-30,16:55:00.000,89,11150335,6324,0,1774889699,13155.164937870002,25298.370932189995,53232.6920724 2026-03-30,16:55:02.000,89,11150341,6525,0,1774889701,13155.111047389997,26220.946968329998,53232.71303376 2026-03-30,16:55:03.000,89,11150312,5805,0,1774889702,13155.131256319997,27143.5300536,53232.71303376 2026-03-30,16:55:04.000,89,11150301,6365,0,1774889703,13155.117783699992,31295.023528410005,53232.67809816001 2026-03-30,16:55:05.000,89,11150350,6165,0,1774889704,13155.077365839992,23914.612614929996,53232.685085280005 2026-03-30,16:55:06.000,89,11150326,5725,0,1774889705,13155.084102150002,28988.703273270003,53232.65713680001 2026-03-30,16:55:07.000,89,11150347,6324,0,1774889706,13155.050420599997,35907.79797216,53232.615214080004 2026-03-30,16:55:08.000,89,11150313,5485,0,1774889707,13155.003266430002,27604.874464709996,53232.67809816001 2026-03-30,16:55:09.000,89,11150365,6284,0,1774889708,13155.003266430002,29911.251112889993,53232.65014968 2026-03-30,16:55:10.000,89,11150390,5884,0,1774889709,13154.929167019996,30372.517983569996,53232.60123984 2026-03-30,16:55:11.000,89,11150317,6245,0,1774889710,13154.969584879997,28527.485746499995,53232.58027848001 2026-03-30,16:55:13.000,89,11150294,5765,0,1774889712,13154.915694399991,31756.36793952,53232.64316256 2026-03-30,16:55:14.000,89,11150331,5365,0,1774889713,13154.935903329992,28527.506893890008,53232.58027848001 2026-03-30,16:55:15.000,89,11150273,5165,0,1774889714,13154.902221780001,23914.767695789997,53232.57329136 2026-03-30,16:55:16.000,89,11150354,5684,0,1774889715,13154.956112259992,31295.171560140006,53232.67111104 2026-03-30,16:55:17.000,89,11150338,5325,0,1774889716,13154.922430710001,27143.741527499995,53232.58027848001 2026-03-30,16:55:18.000,89,11150322,5445,0,1774889717,13154.922430710001,31295.178609270006,53232.65713680001 2026-03-30,16:55:19.000,89,11150295,4965,0,1774889718,13154.882012850001,29450.125224810006,53232.62918832001 2026-03-30,16:55:20.000,89,11150344,5485,0,1774889719,13154.875276539991,32217.7053015,53232.58726560001 2026-03-30,16:55:21.000,89,11150337,5205,0,1774889720,13154.902221780001,28066.30346538,53232.566304240005 2026-03-30,16:55:22.000,89,11150304,5684,0,1774889721,13154.888749159996,27604.98020166,53232.62918832001 2026-03-30,16:55:24.000,89,11150340,5884,0,1774889723,13154.861803920001,29911.286358540005,53232.52438152 2026-03-30,16:55:25.000,89,11150319,5805,0,1774889724,13154.848331299996,28527.485746499995,53232.53136864 2026-03-30,16:55:26.000,89,11150391,5805,0,1774889725,13154.807913439996,28988.787862829995,53232.57329136 2026-03-30,16:55:27.000,89,11150325,5965,0,1774889726,13154.82138606,29911.34275158,53232.59425272 2026-03-30,16:55:28.000,89,11150347,5925,0,1774889727,13154.814649749991,29911.32865332,53232.65014968 2026-03-30,16:55:29.000,89,11150375,5205,0,1774889728,13154.7809682,33140.224944600006,53232.60822696001 2026-03-30,16:55:30.000,89,11150335,5925,0,1774889729,13154.82138606,25298.46257088,53232.53835576001 2026-03-30,16:55:31.000,89,11150331,6245,0,1774889730,13154.7809682,28527.43640259,53232.55931712001 2026-03-30,16:55:32.000,89,11150308,5445,0,1774889731,13154.75402295999,28527.365911290006,53232.58027848001 2026-03-30,16:55:33.000,89,11150392,5725,0,1774889732,13154.70013248,29911.138326810003,53232.54534288 2026-03-30,16:55:35.000,89,11150355,5365,0,1774889734,13154.75402295999,31756.23400605,53232.57329136 2026-03-30,16:55:36.000,89,11150325,6124,0,1774889735,13154.727077719996,29449.822112220005,53232.55233 2026-03-30,16:55:37.000,89,11150299,5125,0,1774889736,13154.71360509999,31756.21285866,53232.55233 2026-03-30,16:55:38.000,89,11150368,5565,0,1774889737,13154.69339616999,27143.445464040007,53232.517394400005 2026-03-30,16:55:39.000,89,11150313,4965,0,1774889738,13154.71360509999,31756.198760400002,53232.54534288 2026-03-30,16:55:40.000,89,11150311,5125,0,1774889739,13154.70013248,30833.538134700008,53232.48944592001 2026-03-30,16:55:41.000,89,11150316,5645,0,1774889740,13154.69339616999,28527.239026950003,53232.45451032 2026-03-30,16:55:42.000,89,11150383,5884,0,1774889741,13154.67318723999,28527.210830430005,53232.468484560006 2026-03-30,16:55:43.000,89,11150380,5445,0,1774889742,13154.65971462,29449.71637527,53232.47547168 2026-03-30,16:55:44.000,89,11150350,4725,0,1774889743,13154.646241999995,23453.176565129994,53232.468484560006 2026-03-30,16:55:46.000,89,11150326,5845,0,1774889745,13154.605824139995,32217.352845,53232.41258760001 2026-03-30,16:55:47.000,89,11150317,5165,0,1774889746,13154.605824139995,29449.71637527,53232.42656184 2026-03-30,16:55:48.000,89,11150291,5884,0,1774889747,13154.55193365999,28988.42130807,53232.37066488001 2026-03-30,16:55:49.000,89,11150394,5525,0,1774889748,13154.53846104,29449.69522788,53232.40560048 2026-03-30,16:55:50.000,89,11150348,5684,0,1774889749,13154.49130686999,28527.10509348,53232.38463912 2026-03-30,16:55:51.000,89,11150323,6005,0,1774889750,13154.47109793999,28065.838222799997,53232.349703520005 2026-03-30,16:55:52.000,89,11150346,5605,0,1774889751,13154.43741639,31756.015483020004,53232.349703520005 2026-03-30,16:55:53.000,89,11150295,6165,0,1774889752,13154.403734839994,31756.036630410003,53232.33572928 2026-03-30,16:55:54.000,89,11150354,6084,0,1774889753,13154.343108049994,32678.471683950003,53232.398613360005 2026-03-30,16:55:55.000,89,11150287,6124,0,1774889754,13154.37005328999,30833.31961167,53232.34271640001 2026-03-30,16:55:57.000,89,11150350,5965,0,1774889756,13154.262272329994,29449.54014702,53232.36367776 2026-03-30,16:55:58.000,89,11150327,6284,0,1774889757,13154.275744949999,28527.013454789994,53232.32874216 2026-03-30,16:55:59.000,89,11150336,5965,0,1774889758,13154.235327089998,23914.309502339995,53232.35669064 2026-03-30,16:56:00.000,89,11150299,6124,0,1774889759,13154.208381849989,28988.26622721,53232.32175504001 2026-03-30,16:56:01.000,89,11150318,5005,0,1774889760,13154.201645539993,32217.148420230005,53232.25887096 2026-03-30,16:56:02.000,89,11150295,6245,0,1774889761,13154.208381849989,26681.931873809997,53232.32874216 2026-03-30,16:56:03.000,89,11150307,5325,0,1774889762,13154.194909229998,30833.411250360004,53232.279832320004 2026-03-30,16:56:04.000,89,11150338,5765,0,1774889763,13154.228590779989,31294.678121040008,53232.230922480005 2026-03-30,16:56:05.000,89,11150339,6324,0,1774889764,13154.181436609993,26681.945972069996,53232.25887096 2026-03-30,16:56:06.000,89,11150333,6045,0,1774889765,13154.134282439998,27604.52200821,53232.230922480005 2026-03-30,16:56:08.000,89,11150324,5965,0,1774889767,13154.141018749993,32678.471683950003,53232.21694824 2026-03-30,16:56:09.000,89,11150374,4805,0,1774889768,13154.161227679993,26682.023512500004,53232.22393536001 2026-03-30,16:56:10.000,89,11150335,6245,0,1774889769,13154.127546129988,28527.09099522,53232.18899976 2026-03-30,16:56:11.000,89,11150356,5085,0,1774889770,13154.141018749993,25298.201753069996,53232.22393536001 2026-03-30,16:56:12.000,89,11150295,6245,0,1774889771,13154.167963989988,33601.07591661,53232.19598688 2026-03-30,16:56:13.000,89,11150355,6045,0,1774889772,13154.221854469994,30833.524036439994,53232.16105128 2026-03-30,16:56:14.000,89,11150305,6205,0,1774889773,13154.221854469994,26682.037610760002,53232.14707704 2026-03-30,16:56:15.000,89,11150327,6324,0,1774889774,13154.221854469994,23453.12017209,53232.18899976 2026-03-30,16:56:16.000,89,11150313,6365,0,1774889775,13154.269008639989,29910.926852909994,53232.133102800006 2026-03-30,16:56:17.000,89,11150344,5645,0,1774889776,13154.242063399994,32217.324648480004,53232.14707704 2026-03-30,16:56:19.000,89,11150292,5884,0,1774889778,13154.269008639989,28065.929861490004,53232.16105128 2026-03-30,16:56:20.000,89,11150315,6405,0,1774889779,13154.235327089998,28988.491799370007,53232.21694824 2026-03-30,16:56:21.000,89,11150373,6205,0,1774889780,13154.235327089998,31294.833201899994,53232.07720584001 2026-03-30,16:56:22.000,89,11150308,5725,0,1774889781,13154.208381849989,28527.246076080002,53232.16105128 2026-03-30,16:56:23.000,89,11150304,5765,0,1774889782,13154.221854469994,27604.64889255,53232.182012640005 2026-03-30,16:56:24.000,89,11150320,5965,0,1774889783,13154.154491369998,29911.067835509995,53232.18899976 2026-03-30,16:56:25.000,89,11150300,5884,0,1774889784,13154.181436609993,33601.209850080006,53232.18899976 2026-03-30,16:56:26.000,89,11150306,5684,0,1774889785,13154.174700299998,30372.33470619,53232.25188384001 2026-03-30,16:56:27.000,89,11150283,5365,0,1774889786,13154.161227679993,32678.66905959,53232.22393536001 2026-03-30,16:56:28.000,89,11150342,5805,0,1774889787,13154.060183029993,24375.794896050007,53232.18899976 2026-03-30,16:56:30.000,89,11150352,5884,0,1774889789,13153.952402069997,25759.47567288,53232.07720584001 2026-03-30,16:56:31.000,89,11150321,6165,0,1774889790,13153.979347309993,27604.536106469997,53232.16105128 2026-03-30,16:56:32.000,89,11150242,5805,0,1774889791,13153.952402069997,30372.15847794,53232.05624448001 2026-03-30,16:56:33.000,89,11150320,5805,0,1774889792,13153.898511589992,27143.262186659995,53232.03528312001 2026-03-30,16:56:34.000,89,11150299,5965,0,1774889793,13153.898511589992,30372.109134030004,53232.05624448001 2026-03-30,16:56:35.000,89,11150297,6045,0,1774889794,13153.864830040002,30372.109134030004,53232.063231600005 2026-03-30,16:56:36.000,89,11150282,5925,0,1774889795,13153.851357419997,28065.704289329995,53232.0981672 2026-03-30,16:56:37.000,89,11150303,6284,0,1774889796,13153.898511589992,28526.914766970003,53232.17502552001 2026-03-30,16:56:38.000,89,11150303,6124,0,1774889797,13153.824412180002,27604.409222129994,53232.07021872 2026-03-30,16:56:39.000,89,11150324,5725,0,1774889798,13153.797466939992,25759.264198980003,53232.09118008 2026-03-30,16:56:41.000,89,11150347,5325,0,1774889800,13153.676213359991,28065.718387589994,53232.05624448001 2026-03-30,16:56:42.000,89,11150312,5365,0,1774889801,13153.662740740001,29910.807017700005,53232.00733464001 2026-03-30,16:56:43.000,89,11150366,5605,0,1774889802,13153.642531810001,25759.398132450006,53232.12611568001 2026-03-30,16:56:44.000,89,11150330,5445,0,1774889803,13153.58190502,29449.582441799997,53231.97239904 2026-03-30,16:56:45.000,89,11150319,6084,0,1774889804,13153.52127823,29910.84931248,53232.03528312001 2026-03-30,16:56:46.000,89,11150331,6084,0,1774889805,13153.44044251,26220.693199650006,53232.03528312001 2026-03-30,16:56:47.000,89,11150330,5845,0,1774889806,13153.45391512999,31756.001384760006,53232.08419296001 2026-03-30,16:56:48.000,89,11150339,5925,0,1774889807,13153.45391512999,31294.812054509996,53231.98637328001 2026-03-30,16:56:49.000,89,11150320,5925,0,1774889808,13153.37981572,26220.798936599997,53232.04227024 2026-03-30,16:56:50.000,89,11150310,5684,0,1774889809,13153.366343099995,29911.060786379996,53231.9933604 2026-03-30,16:56:52.000,89,11150293,6005,0,1774889811,13153.31918893,28988.682125880005,53231.95842480001 2026-03-30,16:56:53.000,89,11150316,5684,0,1774889812,13153.29224368999,28066.169531909996,53231.95842480001 2026-03-30,16:56:54.000,89,11150293,5245,0,1774889813,13153.325925239995,26221.172540490006,53231.91650208001 2026-03-30,16:56:55.000,89,11150302,5405,0,1774889814,13153.33939786,28988.794911959994,53231.95143768 2026-03-30,16:56:56.000,89,11150334,5445,0,1774889815,13153.285507379995,27143.783822280006,53231.91650208001 2026-03-30,16:56:57.000,89,11150291,6084,0,1774889816,13153.29898,27605.100036870004,53231.91650208001 2026-03-30,16:56:58.000,89,11150343,6124,0,1774889817,13153.27877107,29450.252109149995,53231.86759224001 2026-03-30,16:56:59.000,89,11150299,6084,0,1774889818,13153.224880589994,30372.905685720005,53231.93047632 2026-03-30,16:57:00.000,89,11150351,5925,0,1774889819,13153.245089519995,30834.25714596,53231.895540720005 2026-03-30,16:57:01.000,89,11150316,5565,0,1774889820,13153.224880589994,32218.085954520007,53231.90252784 2026-03-30,16:57:03.000,89,11150318,5725,0,1774889822,13153.204671659994,28989.330645840004,53231.95842480001 2026-03-30,16:57:04.000,89,11150318,5325,0,1774889823,13153.177726419999,29911.956025890002,53231.9234892 2026-03-30,16:57:05.000,89,11150256,5044,0,1774889824,13153.11036331999,33602.23902306,53231.83265664 2026-03-30,16:57:06.000,89,11150321,5925,0,1774889825,13153.13057224999,28528.289347319995,53231.90252784 2026-03-30,16:57:07.000,89,11150299,5925,0,1774889826,13153.11036331999,29912.1463524,53231.86759224001 2026-03-30,16:57:08.000,89,11150299,5925,0,1774889827,13153.11036331999,28989.661954950003,53231.91650208001 2026-03-30,16:57:09.000,89,11150345,6084,0,1774889828,13153.083418079994,27144.62971788,53231.87457936 2026-03-30,16:57:10.000,89,11150314,5565,0,1774889829,13153.076681769999,28989.746544509995,53231.86759224001 2026-03-30,16:57:11.000,89,11150365,5884,0,1774889830,13153.090154389989,27144.693160049996,53231.797721040006 2026-03-30,16:57:12.000,89,11150283,5884,0,1774889831,13153.083418079994,28989.85228146,53231.83265664 2026-03-30,16:57:14.000,89,11150311,6245,0,1774889833,13153.063209149994,28528.684098600002,53231.80470816 2026-03-30,16:57:15.000,89,11150266,5485,0,1774889834,13153.063209149994,30835.187631120003,53231.81868240001 2026-03-30,16:57:16.000,89,11150299,5965,0,1774889835,13153.063209149994,31757.735470739994,53231.80470816 2026-03-30,16:57:17.000,89,11150265,6245,0,1774889836,13153.036263909999,27144.925781340004,53231.81868240001 2026-03-30,16:57:18.000,89,11150343,5925,0,1774889837,13153.016054979998,30373.963055219996,53231.846630880005 2026-03-30,16:57:19.000,89,11150356,5525,0,1774889838,13153.043000219994,28990.16949231,53231.81868240001 2026-03-30,16:57:20.000,89,11150376,5605,0,1774889839,13153.036263909999,28990.134246660004,53231.81868240001 2026-03-30,16:57:21.000,89,11150364,5525,0,1774889840,13153.076681769999,26222.483678670003,53231.83265664 2026-03-30,16:57:22.000,89,11150304,5684,0,1774889841,13153.103627009994,23916.02244093,53231.80470816 2026-03-30,16:57:23.000,89,11150354,5405,0,1774889842,13153.123835939994,28990.16949231,53231.797721040006 2026-03-30,16:57:25.000,89,11150345,5725,0,1774889844,13153.13057224999,30835.3709085,53231.72086272001 2026-03-30,16:57:26.000,89,11150284,5765,0,1774889845,13153.144044869994,28529.01540771,53231.7138756 2026-03-30,16:57:27.000,89,11150335,5884,0,1774889846,13153.21814428,30374.125185209996,53231.7837468 2026-03-30,16:57:28.000,89,11150358,5485,0,1774889847,13153.23835321,29451.612591240002,53231.69990136001 2026-03-30,16:57:29.000,89,11150271,6245,0,1774889848,13153.23835321,28990.388015339995,53231.76977256001 2026-03-30,16:57:30.000,89,11150352,5485,0,1774889849,13153.29224368999,28529.107046400008,53231.75579832 2026-03-30,16:57:31.000,89,11150360,5765,0,1774889850,13153.33939786,30374.23092216,53231.69291424 2026-03-30,16:57:32.000,89,11150298,5765,0,1774889851,13153.39328833999,29912.964051479998,53231.69990136001 2026-03-30,16:57:33.000,89,11150335,6165,0,1774889852,13153.447178819995,31758.073828980007,53231.74182408001 2026-03-30,16:57:34.000,89,11150298,5605,0,1774889853,13153.48086037,28990.402113599994,53231.776759680004 2026-03-30,16:57:36.000,89,11150257,6284,0,1774889855,13153.629059189996,33603.296392560005,53231.65797864 2026-03-30,16:57:37.000,89,11150299,6485,0,1774889856,13153.662740740001,31758.123172890002,53231.678940000005 2026-03-30,16:57:38.000,89,11150294,5645,0,1774889857,13153.723367530001,33603.261146909994,53231.73483696 2026-03-30,16:57:39.000,89,11150350,5765,0,1774889858,13153.763785390001,31758.094976370005,53231.69990136001 2026-03-30,16:57:40.000,89,11150308,5645,0,1774889859,13153.804203250002,27145.235943060005,53231.75579832 2026-03-30,16:57:41.000,89,11150350,5965,0,1774889860,13153.851357419997,32219.333650529996,53231.69990136001 2026-03-30,16:57:42.000,89,11150245,6205,0,1774889861,13153.898511589992,29912.872412790006,53231.69291424 2026-03-30,16:57:43.000,89,11150351,6405,0,1774889862,13153.959138379993,28990.282278390005,53231.66496576 2026-03-30,16:57:44.000,89,11150358,5884,0,1774889863,13154.013028859998,25761.287299289994,53231.70688848 2026-03-30,16:57:45.000,89,11150329,6205,0,1774889864,13154.087128269988,31296.6659757,53231.73483696 2026-03-30,16:57:47.000,89,11150341,6445,0,1774889866,13154.194909229998,29912.79487236,53231.70688848 2026-03-30,16:57:48.000,89,11150358,5965,0,1774889867,13154.302690189994,29451.513903419996,53231.776759680004 2026-03-30,16:57:49.000,89,11150344,5605,0,1774889868,13154.309426499989,29912.801921489998,53231.70688848 2026-03-30,16:57:50.000,89,11150273,6045,0,1774889869,13154.34984435999,29912.844216269994,53231.7138756 2026-03-30,16:57:51.000,89,11150265,6284,0,1774889870,13154.403734839994,30374.104037819998,53231.776759680004 2026-03-30,16:57:52.000,89,11150316,5925,0,1774889871,13154.484570559995,28990.232934479995,53231.7837468 2026-03-30,16:57:53.000,89,11150297,6245,0,1774889872,13154.53846104,27606.42527331,53231.69990136001 2026-03-30,16:57:54.000,89,11150323,6165,0,1774889873,13154.61256044999,26222.50482606,53231.83265664 2026-03-30,16:57:55.000,89,11150332,5845,0,1774889874,13154.67318723999,33141.80394971999,53231.7837468 2026-03-30,16:57:56.000,89,11150329,6245,0,1774889875,13154.774231889991,25761.266151899996,53231.797721040006 2026-03-30,16:57:58.000,89,11150307,6245,0,1774889877,13154.976321189992,25761.294348420008,53231.87457936 2026-03-30,16:57:59.000,89,11150309,6324,0,1774889878,13154.942639640001,32219.206766190007,53231.88156648 2026-03-30,16:58:00.000,89,11150313,5965,0,1774889879,13155.043684290002,29912.78782323,53231.91650208001 2026-03-30,16:58:01.000,89,11150358,5765,0,1774889880,13155.097574769992,31296.623680920005,53231.965411920006 2026-03-30,16:58:02.000,89,11150282,5605,0,1774889881,13155.117783699992,30835.335662850004,53232.02130888 2026-03-30,16:58:03.000,89,11150332,5925,0,1774889882,13155.104311080002,28990.239983609994,53232.00034752 2026-03-30,16:58:04.000,89,11150308,5925,0,1774889883,13155.164937870002,28067.649849210007,53232.05624448001 2026-03-30,16:58:05.000,89,11150314,5565,0,1774889884,13155.239037279993,29451.535050809995,53232.00034752 2026-03-30,16:58:06.000,89,11150325,6245,0,1774889885,13155.286191449988,30835.349761110003,53232.05624448001 2026-03-30,16:58:07.000,89,11150286,5884,0,1774889886,13155.272718829998,30374.08289043,53232.028296 2026-03-30,16:58:09.000,89,11150295,6365,0,1774889888,13155.380499789993,33141.69821277,53232.03528312001 2026-03-30,16:58:10.000,89,11150338,5085,0,1774889889,13155.441126579994,36370.636798830004,53232.07720584001 2026-03-30,16:58:11.000,89,11150294,5765,0,1774889890,13155.481544439994,25299.879446010003,53232.07720584001 2026-03-30,16:58:12.000,89,11150350,5525,0,1774889891,13155.495017059999,28067.593456169998,53232.11912856 2026-03-30,16:58:13.000,89,11150312,5405,0,1774889892,13155.54890753999,29912.63274237,53232.20996112 2026-03-30,16:58:14.000,89,11150325,6284,0,1774889893,13155.61627064,29912.675037149995,53232.16105128 2026-03-30,16:58:15.000,89,11150338,5565,0,1774889894,13155.643215879994,28990.084902749993,53232.20996112 2026-03-30,16:58:16.000,89,11150303,5925,0,1774889895,13155.73752422,27144.94692873,53232.230922480005 2026-03-30,16:58:17.000,89,11150309,5684,0,1774889896,13155.77794208,29451.351773429997,53232.27284520001 2026-03-30,16:58:18.000,89,11150285,6245,0,1774889897,13155.91940459,26222.335646940002,53232.349703520005 2026-03-30,16:58:20.000,89,11150259,6084,0,1774889899,13155.946349829996,27606.206750280006,53232.300793680006 2026-03-30,16:58:21.000,89,11150328,5525,0,1774889900,13156.006976619996,29912.590447590002,53232.349703520005 2026-03-30,16:58:22.000,89,11150304,5605,0,1774889901,13156.027185549996,28990.049657099997,53232.44053608001 2026-03-30,16:58:23.000,89,11150302,5245,0,1774889902,13156.108021269996,24838.527985769993,53232.41957472001 2026-03-30,16:58:24.000,89,11150331,5965,0,1774889903,13156.161911750001,28528.768688159995,53232.47547168 2026-03-30,16:58:25.000,89,11150291,5565,0,1774889904,13156.209065919997,31757.707274219996,53232.48944592001 2026-03-30,16:58:26.000,89,11150333,5645,0,1774889905,13156.209065919997,29912.61864411,53232.4824588 2026-03-30,16:58:27.000,89,11150309,5884,0,1774889906,13156.209065919997,28528.71229512,53232.46149744001 2026-03-30,16:58:28.000,89,11150309,6084,0,1774889907,13156.276429019992,24838.43634708,53232.42656184 2026-03-30,16:58:29.000,89,11150338,5605,0,1774889908,13156.242747470002,30373.850269140006,53232.49643304 2026-03-30,16:58:31.000,89,11150275,6005,0,1774889910,13156.296637949992,28067.367884010004,53232.53136864 2026-03-30,16:58:32.000,89,11150321,6045,0,1774889911,13156.337055809992,29912.555201940006,53232.59425272 2026-03-30,16:58:33.000,89,11150311,5965,0,1774889912,13156.350528429997,22993.298373059995,53232.54534288 2026-03-30,16:58:34.000,89,11150289,5925,0,1774889913,13156.384209980002,28989.943920150006,53232.55233 2026-03-30,16:58:35.000,89,11150295,5925,0,1774889914,13156.444836770002,27144.883486560007,53232.52438152 2026-03-30,16:58:36.000,89,11150309,6045,0,1774889915,13156.424627840002,29451.33062604,53232.58027848001 2026-03-30,16:58:37.000,89,11150309,6245,0,1774889916,13156.438100459993,32680.346752530008,53232.615214080004 2026-03-30,16:58:38.000,89,11150308,5684,0,1774889917,13156.532408799998,27144.904633950006,53232.58027848001 2026-03-30,16:58:39.000,89,11150295,5805,0,1774889918,13156.458309389993,28528.818032070005,53232.60822696001 2026-03-30,16:58:40.000,89,11150290,5445,0,1774889919,13156.512199869998,31757.784814650004,53232.64316256 2026-03-30,16:58:42.000,89,11150330,5645,0,1774889921,13156.559354039993,29451.47865777,53232.59425272 2026-03-30,16:58:43.000,89,11150301,6205,0,1774889922,13156.593035589998,30835.307466330007,53232.67111104 2026-03-30,16:58:44.000,89,11150305,6084,0,1774889923,13156.586299279988,27145.024469159995,53232.636175440006 2026-03-30,16:58:45.000,89,11150297,5884,0,1774889924,13156.613244519998,33603.02147649,53232.69905952 2026-03-30,16:58:46.000,89,11150304,5605,0,1774889925,13156.646926069989,29451.436362990004,53232.6920724 2026-03-30,16:58:47.000,89,11150330,5485,0,1774889926,13156.660398689994,24838.63372272,53232.70604664001 2026-03-30,16:58:48.000,89,11150290,5565,0,1774889927,13156.700816549994,30835.307466330007,53232.6222012 2026-03-30,16:58:49.000,89,11150314,5765,0,1774889928,13156.667134999989,34064.24605238999,53232.60822696001 2026-03-30,16:58:50.000,89,11150326,5525,0,1774889929,13156.673871309999,28067.614603559996,53232.64316256 2026-03-30,16:58:51.000,89,11150293,6084,0,1774889930,13156.761443339994,28067.537063130003,53232.67111104 2026-03-30,16:58:53.000,89,11150288,5605,0,1774889932,13156.774915959999,31757.855305949997,53232.69905952 2026-03-30,16:58:54.000,89,11150302,5485,0,1774889933,13156.83554275,29451.422264730005,53232.66412392 2026-03-30,16:58:55.000,89,11150276,5725,0,1774889934,13156.87596061,30835.2299259,53232.67809816001 2026-03-30,16:58:56.000,89,11150318,5805,0,1774889935,13156.95006001999,34525.50587394,53232.67111104 2026-03-30,16:58:57.000,89,11150303,6005,0,1774889936,13156.97026894999,29912.660938889996,53232.72700800001 2026-03-30,16:58:58.000,89,11150272,5845,0,1774889937,13156.99721419,31296.560238749997,53232.67111104 2026-03-30,16:58:59.000,89,11150310,5845,0,1774889938,13157.03089573999,31757.890551599994,53232.7619436 2026-03-30,16:59:00.000,89,11150263,6365,0,1774889939,13157.104995149995,31296.581386139995,53232.72700800001 2026-03-30,16:59:01.000,89,11150307,6205,0,1774889940,13157.09152252999,28528.909670759997,53232.74098224 2026-03-30,16:59:02.000,89,11150330,5565,0,1774889941,13157.15888563,33603.05672214,53232.79687920001 2026-03-30,16:59:04.000,89,11150247,6565,0,1774889943,13157.25993028,33141.987227100006,53232.733995120005 2026-03-30,16:59:05.000,89,11150319,6205,0,1774889944,13157.280139210001,34525.83718305,53232.7619436 2026-03-30,16:59:06.000,89,11150279,6205,0,1774889945,13157.266666589996,30374.308462589994,53232.76893072 2026-03-30,16:59:07.000,89,11150336,5805,0,1774889946,13157.327293379996,31297.00433394,53232.76893072 2026-03-30,16:59:08.000,89,11150293,6124,0,1774889947,13157.340766000001,28068.002305710004,53232.74796936001 2026-03-30,16:59:09.000,89,11150304,5605,0,1774889948,13157.340766000001,32219.657910509995,53232.77591784001 2026-03-30,16:59:10.000,89,11150302,5925,0,1774889949,13157.347502309996,31758.419236350004,53232.852776160005 2026-03-30,16:59:11.000,89,11150297,6084,0,1774889950,13157.374447549992,30374.57632953,53232.76893072 2026-03-30,16:59:12.000,89,11150338,5765,0,1774889951,13157.408129099997,21610.216772280008,53232.82482768001 2026-03-30,16:59:13.000,89,11150291,6165,0,1774889952,13157.347502309996,33142.38902751,53232.79687920001 2026-03-30,16:59:15.000,89,11150305,6324,0,1774889954,13157.354238619992,31758.574317210005,53232.84578904001 2026-03-30,16:59:16.000,89,11150282,5805,0,1774889955,13157.374447549992,26223.195640799997,53232.83880192 2026-03-30,16:59:17.000,89,11150304,5845,0,1774889956,13157.381183860001,29452.197669030007,53232.78989208 2026-03-30,16:59:18.000,89,11150301,6324,0,1774889957,13157.360974930001,30374.844196470003,53232.77591784001 2026-03-30,16:59:19.000,89,11150338,5805,0,1774889958,13157.414865409992,34065.14834103,53232.87373752001 2026-03-30,16:59:20.000,89,11150357,6405,0,1774889959,13157.414865409992,24839.479618319994,53232.83880192 2026-03-30,16:59:21.000,89,11150334,5725,0,1774889960,13157.401392790001,32220.09495657,53232.81784056 2026-03-30,16:59:22.000,89,11150278,5884,0,1774889961,13157.435074339992,33142.76263139999,53232.852776160005 2026-03-30,16:59:23.000,89,11150309,6165,0,1774889962,13157.462019580002,27146.032494750005,53232.82482768001 2026-03-30,16:59:24.000,89,11150399,6284,0,1774889963,13157.488964819997,32681.54510463,53232.78989208 2026-03-30,16:59:26.000,89,11150311,6405,0,1774889965,13157.603482090002,27607.39100412,53232.81784056 2026-03-30,16:59:27.000,89,11150319,6124,0,1774889966,13157.650636259998,29913.88748751,53232.79687920001 2026-03-30,16:59:28.000,89,11150355,5285,0,1774889967,13157.677581499993,27607.503790200004,53232.83880192 2026-03-30,16:59:29.000,89,11150319,6045,0,1774889968,13157.717999359993,33142.98820356,53232.82482768001 2026-03-30,16:59:30.000,89,11150298,5485,0,1774889969,13157.738208289993,33143.00230182,53232.83880192 2026-03-30,16:59:31.000,89,11150335,5965,0,1774889970,13157.812307699998,25301.120092890007,53232.81085344 2026-03-30,16:59:32.000,89,11150337,5925,0,1774889971,13157.852725559998,28991.431286580002,53232.901686000005 2026-03-30,16:59:33.000,89,11150342,5725,0,1774889972,13157.879670799994,31759.159394999995,53232.89469888001 2026-03-30,16:59:34.000,89,11150330,4885,0,1774889973,13158.000924379994,23917.241940420005,53232.92963448 2026-03-30,16:59:35.000,89,11150366,5205,0,1774889974,13158.061551169994,24839.853222210004,53232.8667504 2026-03-30,16:59:37.000,89,11150330,6284,0,1774889976,13158.08849640999,28530.129170250002,53233.020467040005 2026-03-30,16:59:38.000,89,11150314,5805,0,1774889977,13158.18954105999,27146.272165169998,53232.971557200006 2026-03-30,16:59:39.000,89,11150343,6084,0,1774889978,13158.2164863,29913.979126200007,53232.94360872001 2026-03-30,16:59:40.000,89,11150307,5965,0,1774889979,13158.304058329995,29452.677009870007,53233.0064928 2026-03-30,16:59:41.000,89,11150337,5805,0,1774889980,13158.35794881,31759.039559790006,53233.076364 2026-03-30,16:59:42.000,89,11150324,5125,0,1774889981,13158.4185756,28068.69312045,53233.04841552 2026-03-30,16:59:43.000,89,11150317,5805,0,1774889982,13158.526356559996,27146.0677404,53233.020467040005 2026-03-30,16:59:44.000,89,11150294,5325,0,1774889983,13158.600455970001,24839.543060490003,53232.99950568 2026-03-30,16:59:45.000,89,11150284,5605,0,1774889984,13158.688027999997,26223.301377750002,53233.076364 2026-03-30,16:59:46.000,89,11150305,6045,0,1774889985,13158.762127410002,27145.863315630006,53233.06238976001 2026-03-30,16:59:48.000,89,11150257,5845,0,1774889987,13158.896853609993,27145.743480420002,53233.18117080001 2026-03-30,16:59:49.000,89,11150316,4685,0,1774889988,13158.991161949998,30374.597476919997,53233.139248080006 2026-03-30,16:59:50.000,89,11150337,6284,0,1774889989,13159.092206599998,31297.074825239994,53233.26501624 2026-03-30,16:59:51.000,89,11150283,5645,0,1774889990,13159.166306009989,26684.180546279997,53233.22309352 2026-03-30,16:59:52.000,89,11150305,6084,0,1774889991,13159.233669109999,32680.819044239994,53233.2161064 2026-03-30,16:59:53.000,89,11150343,5884,0,1774889992,13159.26735065999,26684.032514549996,53233.26501624 2026-03-30,16:59:54.000,89,11150268,5605,0,1774889993,13159.34818637999,32219.375945310007,53233.29296472 2026-03-30,16:59:55.000,89,11150349,6045,0,1774889994,13159.36839530999,29912.858314530007,53233.33488744 2026-03-30,16:59:56.000,89,11150332,5085,0,1774889995,13159.46943995999,28067.678045730005,53233.34187456 2026-03-30,16:59:57.000,89,11150321,6045,0,1774889996,13159.48964888999,28990.211787089997,53233.37681016001 2026-03-30,16:59:59.000,89,11150345,6245,0,1774889998,13159.57048460999,25761.07582539,53233.418732879996 2026-03-30,17:00:00.000,89,11150290,5565,0,1774889999,13159.624375089996,30373.822072619994,53233.48860408 2026-03-30,17:00:01.000,89,11150290,6005,0,1774890000,13159.631111399991,32218.868407949994,53233.49559120001 2026-03-30,17:00:02.000,89,11150290,6005,0,1774890001,13159.604166159996,30373.709286540005,53233.54450104001 2026-03-30,17:00:03.000,89,11150295,6165,0,1774890002,13159.583957229996,25299.505842119994,53233.53751392 2026-03-30,17:00:04.000,89,11150334,5765,0,1774890003,13159.604166159996,30373.526009160007,53233.51655256001 2026-03-30,17:00:05.000,89,11150272,5725,0,1774890004,13159.61763878,27605.819048129997,53233.55847528 2026-03-30,17:00:06.000,89,11150285,6405,0,1774890005,13159.604166159996,28989.563267129997,53233.59341088001 2026-03-30,17:00:07.000,89,11150312,5765,0,1774890006,13159.61090246999,28066.888543170004,53233.66328208001 2026-03-30,17:00:08.000,89,11150264,5565,0,1774890007,13159.583957229996,23915.345724450002,53233.57943664 2026-03-30,17:00:10.000,89,11150331,6245,0,1774890009,13159.57048460999,26221.616635679995,53233.61437224001 2026-03-30,17:00:11.000,89,11150304,5884,0,1774890010,13159.55027567999,32218.107101910005,53233.68424344001 2026-03-30,17:00:12.000,89,11150271,6245,0,1774890011,13159.53680306,29450.400140879996,53233.691230560005 2026-03-30,17:00:13.000,89,11150329,6245,0,1774890012,13159.48964888999,29450.294403930006,53233.72616616 2026-03-30,17:00:14.000,89,11150323,6084,0,1774890013,13159.543539369995,30834.09501597,53233.72616616 2026-03-30,17:00:15.000,89,11150334,5565,0,1774890014,13159.563748299995,25760.039603280005,53233.76808888 2026-03-30,17:00:16.000,89,11150299,6525,0,1774890015,13159.523330439995,29450.146372200004,53233.76808888 2026-03-30,17:00:17.000,89,11150347,6165,0,1774890016,13159.53006674999,26682.516951600002,53233.82398584 2026-03-30,17:00:18.000,89,11150272,5684,0,1774890017,13159.462703649995,28066.28231799,53233.82398584 2026-03-30,17:00:19.000,89,11150246,5884,0,1774890018,13159.39534055,30372.750604860004,53233.86590856 2026-03-30,17:00:21.000,89,11150315,6365,0,1774890020,13159.31450483,29450.082930029996,53233.83097296001 2026-03-30,17:00:22.000,89,11150330,5565,0,1774890021,13159.233669109999,26682.411214649997,53233.9148184 2026-03-30,17:00:23.000,89,11150283,6284,0,1774890022,13159.18651493999,32217.740547149995,53233.92879264001 2026-03-30,17:00:24.000,89,11150229,6124,0,1774890023,13159.146097079989,32217.69120324,53233.90084416001 2026-03-30,17:00:25.000,89,11150288,5805,0,1774890024,13159.071997669998,27143.586446639994,53233.94276688 2026-03-30,17:00:26.000,89,11150334,5925,0,1774890025,13159.051788739998,30372.48978705,53233.89385704 2026-03-30,17:00:27.000,89,11150292,5925,0,1774890026,13158.991161949998,26682.2349864,53233.9148184 2026-03-30,17:00:28.000,89,11150290,5645,0,1774890027,13158.883380990002,30372.348804449997,53234.01263808 2026-03-30,17:00:29.000,89,11150321,6245,0,1774890028,13158.809281579997,28988.534094150004,53233.96372824 2026-03-30,17:00:30.000,89,11150314,5565,0,1774890029,13158.802545270002,30372.341755319998,53233.977702480006 2026-03-30,17:00:32.000,89,11150340,5485,0,1774890031,13158.661082760002,32217.282353700008,53233.92879264001 2026-03-30,17:00:33.000,89,11150346,5765,0,1774890032,13158.640873830002,26220.721396170004,53233.9846896 2026-03-30,17:00:34.000,89,11150328,5525,0,1774890033,13158.593719659992,27604.578401249993,53234.04058656 2026-03-30,17:00:35.000,89,11150267,5845,0,1774890034,13158.560038110001,29910.919803779994,53234.075522160005 2026-03-30,17:00:36.000,89,11150317,5965,0,1774890035,13158.499411320001,30833.488790789997,53234.00565096 2026-03-30,17:00:37.000,89,11150316,5525,0,1774890036,13158.4185756,29910.983245950003,53233.9846896 2026-03-30,17:00:38.000,89,11150290,5405,0,1774890037,13158.35794881,25298.32863741,53233.99167672 2026-03-30,17:00:39.000,89,11150334,5405,0,1774890038,13158.25690416,29449.765719179995,53233.94975400001 2026-03-30,17:00:40.000,89,11150361,5845,0,1774890039,13158.2164863,33139.99232331,53233.93577976 2026-03-30,17:00:41.000,89,11150265,6045,0,1774890040,13158.12891426999,26682.185642490003,53234.01962520001 2026-03-30,17:00:43.000,89,11150388,5565,0,1774890042,13158.014396999999,27143.586446639994,53234.01263808 2026-03-30,17:00:44.000,89,11150343,5925,0,1774890043,13157.940297589994,27604.860366449997,53233.97071536001 2026-03-30,17:00:45.000,89,11150305,5884,0,1774890044,13157.866198179989,27604.944956010004,53233.97071536001 2026-03-30,17:00:46.000,89,11150279,5085,0,1774890045,13157.758417219993,30833.869443810006,53233.89385704 2026-03-30,17:00:47.000,89,11150296,5605,0,1774890046,13157.717999359993,32217.733498019996,53233.9148184 2026-03-30,17:00:48.000,89,11150315,6124,0,1774890047,13157.650636259998,27604.966103400002,53233.90084416001 2026-03-30,17:00:49.000,89,11150313,5965,0,1774890048,13157.590009469997,33140.2954359,53233.94975400001 2026-03-30,17:00:50.000,89,11150294,5645,0,1774890049,13157.529382679997,32217.818087580003,53233.9148184 2026-03-30,17:00:51.000,89,11150354,5445,0,1774890050,13157.495701129992,29450.19571611,53233.87289568 2026-03-30,17:00:52.000,89,11150319,5925,0,1774890051,13157.441810650002,29450.20276524,53233.87988280001 2026-03-30,17:00:54.000,89,11150332,5405,0,1774890053,13157.347502309996,32679.31757955,53233.88686992 2026-03-30,17:00:55.000,89,11150286,5605,0,1774890054,13157.293611829991,33140.64084327,53233.82398584 2026-03-30,17:00:56.000,89,11150267,6005,0,1774890055,13157.320557070001,27605.346756419996,53233.8449472 2026-03-30,17:00:57.000,89,11150319,6005,0,1774890056,13157.19256717999,28066.77575709,53233.80302448001 2026-03-30,17:00:58.000,89,11150320,5485,0,1774890057,13157.084786219995,33140.9298576,53233.71917904 2026-03-30,17:00:59.000,89,11150300,5645,0,1774890058,13157.024159429995,28989.499824960003,53233.69821768 2026-03-30,17:01:00.000,89,11150309,5765,0,1774890059,13156.97700526,30834.694192020004,53233.72616616 2026-03-30,17:01:01.000,89,11150277,5725,0,1774890060,13156.882696919994,28989.633758430005,53233.69821768 2026-03-30,17:01:02.000,89,11150306,5684,0,1774890061,13156.82880643999,29912.273236740002,53233.7052048 2026-03-30,17:01:03.000,89,11150299,5805,0,1774890062,13156.774915959999,32680.036590810007,53233.66328208001 2026-03-30,17:01:05.000,89,11150315,6124,0,1774890064,13156.660398689994,33141.41624757,53233.57943664 2026-03-30,17:01:06.000,89,11150296,5605,0,1774890065,13156.593035589998,32218.924800990004,53233.55148816 2026-03-30,17:01:07.000,89,11150256,6045,0,1774890066,13156.572826659998,30373.91371131,53233.56546240001 2026-03-30,17:01:08.000,89,11150246,5565,0,1774890067,13156.532408799998,26683.708254569996,53233.57943664 2026-03-30,17:01:09.000,89,11150258,5485,0,1774890068,13156.471782009998,29451.520952549996,53233.55148816 2026-03-30,17:01:10.000,89,11150287,6284,0,1774890069,13156.444836770002,25761.322544940005,53233.54450104001 2026-03-30,17:01:11.000,89,11150298,5605,0,1774890070,13156.411155219997,35448.2510892,53233.55148816 2026-03-30,17:01:12.000,89,11150285,6084,0,1774890071,13156.350528429997,31757.98923942,53233.55148816 2026-03-30,17:01:13.000,89,11150334,5684,0,1774890072,13156.283165330002,30835.53303849,53233.48860408 2026-03-30,17:01:14.000,89,11150301,6045,0,1774890073,13156.215802229992,31296.912695249994,53233.46764272001 2026-03-30,17:01:16.000,89,11150295,6205,0,1774890075,13156.175384369992,37293.678077549994,53233.4606556 2026-03-30,17:01:17.000,89,11150316,5565,0,1774890076,13156.108021269996,28529.33261856,53233.43270712 2026-03-30,17:01:18.000,89,11150353,6245,0,1774890077,13156.094548649991,27606.89051589,53233.306938960006 2026-03-30,17:01:19.000,89,11150286,5725,0,1774890078,13156.074339719991,29913.337655370007,53233.3209132 2026-03-30,17:01:20.000,89,11150286,5805,0,1774890079,13156.027185549996,32219.904630060002,53233.39777152001 2026-03-30,17:01:21.000,89,11150328,5645,0,1774890080,13156.02044924,28990.951945740002,53233.306938960006 2026-03-30,17:01:22.000,89,11150291,6324,0,1774890081,13155.95982245,27607.20772674,53233.34886168001 2026-03-30,17:01:23.000,89,11150292,5645,0,1774890082,13155.97329506999,29913.71830839,53233.29296472 2026-03-30,17:01:24.000,89,11150281,6124,0,1774890083,13155.926140899996,28991.198665289994,53233.24405488 2026-03-30,17:01:25.000,89,11150269,6205,0,1774890084,13155.93961352,29452.543076400005,53233.285977600004 2026-03-30,17:01:27.000,89,11150318,5884,0,1774890086,13155.87898673,28991.45243397,53233.29995184001 2026-03-30,17:01:28.000,89,11150272,5845,0,1774890087,13155.8587778,27146.25806691,53233.24405488 2026-03-30,17:01:29.000,89,11150324,5805,0,1774890088,13155.85204148999,30375.401077739996,53233.24405488 2026-03-30,17:01:30.000,89,11150326,5485,0,1774890089,13155.85204148999,30375.394028609997,53233.25802912001 2026-03-30,17:01:31.000,89,11150237,6284,0,1774890090,13155.79815101,28068.968036520004,53233.23008064001 2026-03-30,17:01:32.000,89,11150266,5605,0,1774890091,13155.77794208,28991.62161309,53233.16020944001 2026-03-30,17:01:33.000,89,11150315,6324,0,1774890092,13155.784678389995,27607.806902790006,53233.11129960001 2026-03-30,17:01:34.000,89,11150293,6124,0,1774890093,13155.83856887,32220.687083490004,53233.12527384 2026-03-30,17:01:35.000,89,11150276,5605,0,1774890094,13155.85204148999,27607.778706269994,53233.083351119996 2026-03-30,17:01:36.000,89,11150275,6205,0,1774890095,13155.865514109995,26223.886455540007,53233.02745416 2026-03-30,17:01:38.000,89,11150328,5845,0,1774890097,13155.89919566,29452.93077855,53233.02745416 2026-03-30,17:01:39.000,89,11150289,6205,0,1774890098,13155.946349829996,29914.127157929994,53233.04841552 2026-03-30,17:01:40.000,89,11150269,6045,0,1774890099,13155.93287720999,30375.408126869996,53233.069376880005 2026-03-30,17:01:41.000,89,11150254,5884,0,1774890100,13155.95308613999,30375.337635570002,53233.076364 2026-03-30,17:01:42.000,89,11150334,5605,0,1774890101,13156.013712929991,30836.583358860007,53233.020467040005 2026-03-30,17:01:43.000,89,11150293,6245,0,1774890102,13156.013712929991,26684.857262759993,53233.069376880005 2026-03-30,17:01:44.000,89,11150315,6245,0,1774890103,13156.067603409996,30836.435327130006,53233.10431248 2026-03-30,17:01:45.000,89,11150295,5965,0,1774890104,13156.108021269996,32681.495760720005,53233.03444128 2026-03-30,17:01:46.000,89,11150280,5805,0,1774890105,13156.148439129996,29452.43733945,53233.03444128 2026-03-30,17:01:47.000,89,11150315,6205,0,1774890106,13156.141702820001,26684.666936249996,53233.04142840001 2026-03-30,17:01:49.000,89,11150276,5925,0,1774890108,13156.202329610001,30836.18155845,53233.069376880005 2026-03-30,17:01:50.000,89,11150270,5845,0,1774890109,13156.236011159992,26223.237935580008,53233.04142840001 2026-03-30,17:01:51.000,89,11150335,6124,0,1774890110,13156.262956400002,31297.32154479,53233.05540264 2026-03-30,17:01:52.000,89,11150268,5605,0,1774890111,13156.249483779997,28068.270172649994,53233.0064928 2026-03-30,17:01:53.000,89,11150265,5845,0,1774890112,13156.269692709997,28529.431306380007,53233.04841552 2026-03-30,17:01:54.000,89,11150260,5485,0,1774890113,13156.262956400002,27606.791828069996,53233.05540264 2026-03-30,17:01:55.000,89,11150282,5565,0,1774890114,13156.310110569997,31297.081874370007,53233.069376880005 2026-03-30,17:01:56.000,89,11150246,5525,0,1774890115,13156.330319499997,29451.866359919994,53233.10431248 2026-03-30,17:01:57.000,89,11150262,5285,0,1774890116,13156.337055809992,28067.90361789,53233.03444128 2026-03-30,17:01:58.000,89,11150291,5925,0,1774890117,13156.343792120002,32219.382994440006,53233.02745416 2026-03-30,17:02:00.000,89,11150265,6245,0,1774890119,13156.417891529993,27606.41117505,53233.09033824001 2026-03-30,17:02:01.000,89,11150309,6005,0,1774890120,13156.444836770002,26222.561219099996,53233.11129960001 2026-03-30,17:02:02.000,89,11150282,5565,0,1774890121,13156.444836770002,30835.314515460006,53233.19514504 2026-03-30,17:02:03.000,89,11150252,5245,0,1774890122,13156.491990939998,33602.95098519001,53233.16020944001 2026-03-30,17:02:04.000,89,11150276,5525,0,1774890123,13156.512199869998,31296.53204223,53233.13226096001 2026-03-30,17:02:05.000,89,11150280,5245,0,1774890124,13156.566090349988,27144.96102699,53233.2161064 2026-03-30,17:02:06.000,89,11150275,5884,0,1774890125,13156.613244519998,29912.675037149995,53233.16719656 2026-03-30,17:02:07.000,89,11150285,5884,0,1774890126,13156.667134999989,30373.91371131,53233.22309352 2026-03-30,17:02:08.000,89,11150268,5485,0,1774890127,13156.687343929989,31296.461550930006,53233.20213216 2026-03-30,17:02:09.000,89,11150273,5925,0,1774890128,13156.741234409994,22993.340667840006,53233.285977600004 2026-03-30,17:02:11.000,89,11150287,6045,0,1774890130,13156.761443339994,27144.862339169995,53233.23008064001 2026-03-30,17:02:12.000,89,11150269,5925,0,1774890131,13156.754707029999,30373.793876099997,53233.31392608 2026-03-30,17:02:13.000,89,11150279,5965,0,1774890132,13156.80859750999,31757.65088118,53233.29296472 2026-03-30,17:02:14.000,89,11150271,5884,0,1774890133,13156.85575168,32218.96709577,53233.31392608 2026-03-30,17:02:15.000,89,11150258,5245,0,1774890134,13156.87596061,31757.65088118,53233.36283592 2026-03-30,17:02:16.000,89,11150140,5525,0,1774890135,13156.89616954,30835.06074678,53233.34187456 2026-03-30,17:02:17.000,89,11150253,5725,0,1774890136,13156.923114779995,32218.847260559996,53233.39777152001 2026-03-30,17:02:18.000,89,11150284,5525,0,1774890137,13156.97700526,32218.882506209993,53233.404758640005 2026-03-30,17:02:19.000,89,11150264,5405,0,1774890138,13157.03763205,26683.51087893,53233.43270712 2026-03-30,17:02:20.000,89,11150287,5965,0,1774890139,13157.03089573999,28989.929821890008,53233.46764272001 2026-03-30,17:02:22.000,89,11150291,6005,0,1774890141,13157.05784098,28067.360834880004,53233.44668136001 2026-03-30,17:02:23.000,89,11150288,5605,0,1774890142,13157.07131359999,29912.484710639998,53233.48161696 2026-03-30,17:02:24.000,89,11150292,5605,0,1774890143,13157.064577289995,32218.924800990004,53233.43969424 2026-03-30,17:02:25.000,89,11150291,5805,0,1774890144,13157.07804991,29912.519956289994,53233.474629840006 2026-03-30,17:02:26.000,89,11150307,6245,0,1774890145,13157.11846777,28528.670000340004,53233.51655256001 2026-03-30,17:02:27.000,89,11150321,6084,0,1774890146,13157.11173145999,28067.389031400002,53233.54450104001 2026-03-30,17:02:28.000,89,11150304,5605,0,1774890147,13157.09825884,30373.850269140006,53233.50956544 2026-03-30,17:02:29.000,89,11150309,6405,0,1774890148,13157.09825884,31296.468600060005,53233.57943664 2026-03-30,17:02:30.000,89,11150323,6245,0,1774890149,13157.05784098,30835.180581990004,53233.56546240001 2026-03-30,17:02:31.000,89,11150288,5684,0,1774890150,13157.01068680999,29912.703233670007,53233.59341088001 2026-03-30,17:02:33.000,89,11150313,6205,0,1774890152,13156.86922429999,28990.16949231,53233.59341088001 2026-03-30,17:02:34.000,89,11150285,6245,0,1774890153,13156.84901536999,29912.79487236,53233.61437224001 2026-03-30,17:02:35.000,89,11150284,5765,0,1774890154,13156.774915959999,29912.7807741,53233.63533360001 2026-03-30,17:02:36.000,89,11150282,5725,0,1774890155,13156.76817964999,31757.918748120006,53233.64930784 2026-03-30,17:02:37.000,89,11150279,6365,0,1774890156,13156.694080239999,30835.349761110003,53233.60738512 2026-03-30,17:02:38.000,89,11150334,5445,0,1774890157,13156.613244519998,31296.567287879996,53233.586423759996 2026-03-30,17:02:39.000,89,11150296,5765,0,1774890158,13156.593035589998,30374.033546520004,53233.59341088001 2026-03-30,17:02:40.000,89,11150276,5725,0,1774890159,13156.552617729998,30835.293368069993,53233.60738512 2026-03-30,17:02:41.000,89,11150321,6205,0,1774890160,13156.471782009998,25761.153365820006,53233.56546240001 2026-03-30,17:02:42.000,89,11150246,5645,0,1774890161,13156.451573079998,28990.15539405,53233.572449520005 2026-03-30,17:02:44.000,89,11150289,6405,0,1774890163,13156.364001050002,25761.252053639997,53233.60738512 2026-03-30,17:02:45.000,89,11150305,6245,0,1774890164,13156.330319499997,25300.034526870004,53233.55847528 2026-03-30,17:02:46.000,89,11150261,6165,0,1774890165,13156.323583190002,30835.427301539996,53233.48860408 2026-03-30,17:02:47.000,89,11150291,6084,0,1774890166,13156.296637949992,32680.614619469998,53233.586423759996 2026-03-30,17:02:48.000,89,11150313,6205,0,1774890167,13156.276429019992,28990.366867949997,53233.50956544 2026-03-30,17:02:49.000,89,11150286,5765,0,1774890168,13156.242747470002,28067.840175720004,53233.50956544 2026-03-30,17:02:50.000,89,11150286,5845,0,1774890169,13156.236011159992,28990.49375229,53233.586423759996 2026-03-30,17:02:51.000,89,11150230,5845,0,1774890170,13156.195593299992,27606.657894599994,53233.51655256001 2026-03-30,17:02:52.000,89,11150303,6165,0,1774890171,13156.168648059996,26684.117104110002,53233.53751392 2026-03-30,17:02:53.000,89,11150280,5884,0,1774890172,13156.094548649991,29451.887507310006,53233.56546240001 2026-03-30,17:02:55.000,89,11150259,6525,0,1774890174,13156.027185549996,29451.922752960003,53233.523539680005 2026-03-30,17:02:56.000,89,11150319,6124,0,1774890175,13156.00024031,30835.934838899993,53233.41174576 2026-03-30,17:02:57.000,89,11150281,6165,0,1774890176,13156.033921859991,28990.80391401,53233.453668480004 2026-03-30,17:02:58.000,89,11150263,6245,0,1774890177,13155.95308613999,29913.471588839995,53233.50257832 2026-03-30,17:02:59.000,89,11150259,6124,0,1774890178,13155.89919566,28068.38295873,53233.44668136001 2026-03-30,17:03:00.000,89,11150302,5925,0,1774890179,13155.845305179995,25762.02040881,53233.48860408 2026-03-30,17:03:01.000,89,11150284,5565,0,1774890180,13155.83856887,26684.596444950002,53233.4606556 2026-03-30,17:03:02.000,89,11150260,5645,0,1774890181,13155.81835994,27145.93380693,53233.43969424 2026-03-30,17:03:03.000,89,11150345,6165,0,1774890182,13155.83183255999,29913.74650491,53233.41174576 2026-03-30,17:03:04.000,89,11150310,5765,0,1774890183,13155.81162362999,26684.737427550004,53233.38379728 2026-03-30,17:03:06.000,89,11150285,6084,0,1774890185,13155.825096249995,31759.032510660007,53233.355848800005 2026-03-30,17:03:07.000,89,11150302,5725,0,1774890186,13155.79815101,29913.922733159998,53233.31392608 2026-03-30,17:03:08.000,89,11150315,6245,0,1774890187,13155.77120576999,27607.489691940005,53233.31392608 2026-03-30,17:03:09.000,89,11150332,5725,0,1774890188,13155.77794208,29452.669960739993,53233.26501624 2026-03-30,17:03:10.000,89,11150353,6245,0,1774890189,13155.683633739995,33604.198681199996,53233.33488744 2026-03-30,17:03:11.000,89,11150326,5684,0,1774890190,13155.724051599995,26684.906606670003,53233.27200336 2026-03-30,17:03:12.000,89,11150294,5925,0,1774890191,13155.67689743,31297.723345200007,53233.2161064 2026-03-30,17:03:13.000,89,11150331,6205,0,1774890192,13155.683633739995,26684.78677146,53233.237067760005 2026-03-30,17:03:14.000,89,11150322,6045,0,1774890193,13155.64995218999,30836.385983219996,53233.20213216 2026-03-30,17:03:15.000,89,11150342,5605,0,1774890194,13155.60953432999,26684.737427550004,53233.2161064 2026-03-30,17:03:17.000,89,11150304,5805,0,1774890196,13155.582589089994,28991.036535299994,53233.17418368 2026-03-30,17:03:18.000,89,11150306,5605,0,1774890197,13155.562380159994,32220.045612660004,53233.15322232 2026-03-30,17:03:19.000,89,11150313,5805,0,1774890198,13155.515225989999,30836.118116280006,53233.16020944001 2026-03-30,17:03:20.000,89,11150299,5805,0,1774890199,13155.508489679989,28068.453450030007,53233.188157920005 2026-03-30,17:03:21.000,89,11150312,5445,0,1774890200,13155.495017059999,34987.830114120006,53233.1462352 2026-03-30,17:03:22.000,89,11150294,5605,0,1774890201,13155.393972409998,26223.442360350004,53233.15322232 2026-03-30,17:03:23.000,89,11150261,5884,0,1774890202,13155.400708719993,24378.374877630005,53233.03444128 2026-03-30,17:03:24.000,89,11150333,6045,0,1774890203,13155.373763479998,27607.39100412,53233.0064928 2026-03-30,17:03:25.000,89,11150272,5445,0,1774890204,13155.340081929993,28991.31145137,53233.04841552 2026-03-30,17:03:26.000,89,11150253,6045,0,1774890205,13155.326609309988,28991.43833571,53233.04841552 2026-03-30,17:03:28.000,89,11150354,5645,0,1774890207,13155.212092039998,30375.542060339998,53233.06238976001 2026-03-30,17:03:29.000,89,11150303,6124,0,1774890208,13155.171674179997,29914.345680960003,53233.06238976001 2026-03-30,17:03:30.000,89,11150337,5884,0,1774890209,13155.111047389997,30375.781730760005,53233.0064928 2026-03-30,17:03:31.000,89,11150341,6084,0,1774890210,13155.070629529997,32682.34870545,53232.97854432 2026-03-30,17:03:32.000,89,11150297,5684,0,1774890211,13155.016739049992,28530.756542820003,53233.02745416 2026-03-30,17:03:33.000,89,11150291,5805,0,1774890212,13154.935903329992,28530.770641080002,53233.020467040005 2026-03-30,17:03:34.000,89,11150312,5684,0,1774890213,13154.908958089996,24840.459447390007,53232.99950568 2026-03-30,17:03:35.000,89,11150296,5405,0,1774890214,13154.868540229996,29914.655842680004,53232.92963448 2026-03-30,17:03:36.000,89,11150289,5925,0,1774890215,13154.875276539991,30837.168436649998,53233.02745416 2026-03-30,17:03:37.000,89,11150299,5684,0,1774890216,13154.82138606,29914.571253119997,53232.9366216 2026-03-30,17:03:39.000,89,11150315,5965,0,1774890218,13154.868540229996,32220.912655649998,53232.97854432 2026-03-30,17:03:40.000,89,11150290,5605,0,1774890219,13154.82138606,27146.71626036,53232.971557200006 2026-03-30,17:03:41.000,89,11150315,5965,0,1774890220,13154.82138606,28069.285247370004,53232.92963448 2026-03-30,17:03:42.000,89,11150328,5565,0,1774890221,13154.834858679991,31298.336619509995,53232.92963448 2026-03-30,17:03:43.000,89,11150268,5525,0,1774890222,13154.861803920001,30375.866320319998,53232.78989208 2026-03-30,17:03:44.000,89,11150319,5845,0,1774890223,13154.915694399991,23917.812919949996,53232.88072464 2026-03-30,17:03:45.000,89,11150316,5445,0,1774890224,13154.935903329992,27608.215752329997,53232.88072464 2026-03-30,17:03:46.000,89,11150309,5845,0,1774890225,13154.962848570001,28069.616556480003,53232.87373752001 2026-03-30,17:03:47.000,89,11150288,5605,0,1774890226,13155.003266430002,32682.729358469995,53232.78989208 2026-03-30,17:03:48.000,89,11150336,5325,0,1774890227,13155.036947979992,30837.654826619997,53232.85976328 2026-03-30,17:03:50.000,89,11150316,5405,0,1774890229,13155.036947979992,30376.65582288,53232.83880192 2026-03-30,17:03:51.000,89,11150294,5605,0,1774890230,13155.023475360002,27608.9841075,53232.852776160005 2026-03-30,17:03:52.000,89,11150283,6005,0,1774890231,13155.003266430002,31299.527922480003,53232.91566024001 2026-03-30,17:03:53.000,89,11150293,5765,0,1774890232,13155.016739049992,30377.029426769994,53232.89469888001 2026-03-30,17:03:54.000,89,11150305,6045,0,1774890233,13154.969584879997,28531.954894919996,53232.901686000005 2026-03-30,17:03:55.000,89,11150335,6005,0,1774890234,13154.956112259992,29915.945833470003,53232.90867312 2026-03-30,17:03:56.000,89,11150335,6005,0,1774890235,13154.962848570001,29916.037472159995,53232.88771176 2026-03-30,17:03:57.000,89,11150321,5925,0,1774890236,13155.003266430002,34529.107979370005,53232.88771176 2026-03-30,17:03:58.000,89,11150304,5565,0,1774890237,13154.962848570001,27148.393953299994,53232.87373752001 2026-03-30,17:03:59.000,89,11150343,5884,0,1774890238,13155.023475360002,28532.23686012,53232.91566024001 2026-03-30,17:04:01.000,89,11150366,5605,0,1774890240,13154.983057500001,23457.92767875,53232.82482768001 2026-03-30,17:04:02.000,89,11150336,5565,0,1774890241,13155.010002739997,32222.541004679995,53232.8667504 2026-03-30,17:04:03.000,89,11150346,5765,0,1774890242,13155.063893220002,25764.388916490003,53232.87373752001 2026-03-30,17:04:04.000,89,11150323,6045,0,1774890243,13155.084102150002,28070.864252490006,53232.901686000005 2026-03-30,17:04:05.000,89,11150349,6084,0,1774890244,13155.117783699992,34067.69307696,53232.89469888001 2026-03-30,17:04:06.000,89,11150283,6205,0,1774890245,13155.178410489993,29454.615520620006,53232.87373752001 2026-03-30,17:04:07.000,89,11150284,5765,0,1774890246,13155.158201559992,25764.205639110005,53232.901686000005 2026-03-30,17:04:08.000,89,11150353,5925,0,1774890247,13155.131256319997,28993.264060379995,53232.87373752001 2026-03-30,17:04:09.000,89,11150360,5525,0,1774890248,13155.191883109997,30838.479574829995,53232.901686000005 2026-03-30,17:04:10.000,89,11150319,6205,0,1774890249,13155.117783699992,27609.350662259996,53232.90867312 2026-03-30,17:04:12.000,89,11150341,6124,0,1774890251,13155.043684290002,28531.990140570007,53232.81085344 2026-03-30,17:04:13.000,89,11150343,6045,0,1774890252,13155.030211669997,30838.514820480006,53232.83880192 2026-03-30,17:04:14.000,89,11150308,5765,0,1774890253,13155.036947979992,30838.521869610006,53232.74796936001 2026-03-30,17:04:15.000,89,11150281,6165,0,1774890254,13154.962848570001,25764.26908128,53232.83880192 2026-03-30,17:04:16.000,89,11150291,6124,0,1774890255,13154.922430710001,27609.47049747,53232.81784056 2026-03-30,17:04:17.000,89,11150309,6205,0,1774890256,13154.895485469991,28070.821957709995,53232.803866320006 2026-03-30,17:04:18.000,89,11150290,5725,0,1774890257,13154.895485469991,24380.49666576,53232.8667504 2026-03-30,17:04:19.000,89,11150295,6284,0,1774890258,13154.828122369996,24841.855175129996,53232.72002088 2026-03-30,17:04:20.000,89,11150380,5925,0,1774890259,13154.828122369996,30377.480571089996,53232.782904960004 2026-03-30,17:04:21.000,89,11150333,6165,0,1774890260,13154.828122369996,28532.307351420008,53232.82482768001 2026-03-30,17:04:23.000,89,11150361,6365,0,1774890262,13154.7809682,26225.88840846,53232.76893072 2026-03-30,17:04:24.000,89,11150347,6324,0,1774890263,13154.787704509996,31300.162344180004,53232.74796936001 2026-03-30,17:04:25.000,89,11150358,5884,0,1774890264,13154.80117713,28071.09687378,53232.78989208 2026-03-30,17:04:26.000,89,11150322,5684,0,1774890265,13154.767495579996,25303.2841758,53232.76893072 2026-03-30,17:04:27.000,89,11150339,6205,0,1774890266,13154.82138606,28532.413088369998,53232.69905952 2026-03-30,17:04:28.000,89,11150318,5725,0,1774890267,13154.855067609991,31300.225786349998,53232.72700800001 2026-03-30,17:04:29.000,89,11150332,5725,0,1774890268,13154.855067609991,29916.354683009995,53232.77591784001 2026-03-30,17:04:30.000,89,11150345,6205,0,1774890269,13154.828122369996,28071.181463340006,53232.71303376 2026-03-30,17:04:31.000,89,11150298,5845,0,1774890270,13154.787704509996,28532.476530540007,53232.74796936001 2026-03-30,17:04:32.000,89,11150334,5725,0,1774890271,13154.84159499,29916.425174310003,53232.74796936001 2026-03-30,17:04:34.000,89,11150296,5725,0,1774890273,13154.855067609991,32222.992148999998,53232.74098224 2026-03-30,17:04:35.000,89,11150323,6005,0,1774890274,13154.855067609991,37297.36477253999,53232.75495648001 2026-03-30,17:04:36.000,89,11150317,5965,0,1774890275,13154.861803920001,31300.51480068,53232.72700800001 2026-03-30,17:04:37.000,89,11150317,6005,0,1774890276,13154.902221780001,28532.765544869995,53232.75495648001 2026-03-30,17:04:38.000,89,11150284,5485,0,1774890277,13154.929167019996,27610.133115689998,53232.75495648001 2026-03-30,17:04:39.000,89,11150296,5605,0,1774890278,13154.929167019996,29455.376826659995,53232.75495648001 2026-03-30,17:04:40.000,89,11150302,5645,0,1774890279,13154.949375949996,29455.419121440005,53232.782904960004 2026-03-30,17:04:41.000,89,11150318,5605,0,1774890280,13154.969584879997,32684.562132270003,53232.7619436 2026-03-30,17:04:42.000,89,11150335,6005,0,1774890281,13154.983057500001,27610.245901770002,53232.74796936001 2026-03-30,17:04:43.000,89,11150304,6245,0,1774890282,13155.010002739997,31300.662832410002,53232.81085344 2026-03-30,17:04:45.000,89,11150287,6045,0,1774890284,13154.996530119992,32223.203622899993,53232.82482768001 2026-03-30,17:04:46.000,89,11150334,5605,0,1774890285,13155.043684290002,26226.276110609993,53232.8318148 2026-03-30,17:04:47.000,89,11150304,5365,0,1774890286,13155.030211669997,28532.7021027,53232.84578904001 2026-03-30,17:04:48.000,89,11150336,5205,0,1774890287,13155.030211669997,29916.62254995,53232.78989208 2026-03-30,17:04:49.000,89,11150328,5485,0,1774890288,13155.063893220002,22997.027362830006,53232.803866320006 2026-03-30,17:04:50.000,89,11150353,5925,0,1774890289,13155.036947979992,28532.603414879995,53232.78989208 2026-03-30,17:04:51.000,89,11150308,5525,0,1774890290,13155.010002739997,33145.60343079,53232.76893072 2026-03-30,17:04:52.000,89,11150291,6005,0,1774890291,13154.962848570001,28071.216708990003,53232.76893072 2026-03-30,17:04:53.000,89,11150349,6005,0,1774890292,13154.969584879997,28993.792745130006,53232.803866320006 2026-03-30,17:04:54.000,89,11150344,5565,0,1774890293,13155.003266430002,28532.420137499998,53232.81085344 2026-03-30,17:04:56.000,89,11150300,5965,0,1774890295,13154.949375949996,31761.401018339995,53232.74098224 2026-03-30,17:04:57.000,89,11150334,5605,0,1774890296,13154.962848570001,33145.2298269,53232.72700800001 2026-03-30,17:04:58.000,89,11150319,5884,0,1774890297,13154.942639640001,33145.201630380005,53232.76893072 2026-03-30,17:04:59.000,89,11150299,5925,0,1774890298,13154.996530119992,29454.777650610005,53232.74098224 2026-03-30,17:05:00.000,89,11150278,5245,0,1774890299,13155.016739049992,27148.252970700007,53232.65713680001 2026-03-30,17:05:01.000,89,11150288,5645,0,1774890300,13155.036947979992,31299.908575499998,53232.733995120005 2026-03-30,17:05:02.000,89,11150273,5925,0,1774890301,13155.030211669997,28532.109975779997,53232.65713680001 2026-03-30,17:05:03.000,89,11150295,6045,0,1774890302,13155.063893220002,32222.49166077,53232.64316256 2026-03-30,17:05:04.000,89,11150309,5805,0,1774890303,13155.090838459997,29916.009275639997,53232.685085280005 2026-03-30,17:05:05.000,89,11150312,5565,0,1774890304,13155.144728940002,33145.07474604,53232.67111104 2026-03-30,17:05:07.000,89,11150335,6084,0,1774890306,13155.205355730002,29915.95993173,53232.67809816001 2026-03-30,17:05:08.000,89,11150301,5884,0,1774890307,13155.178410489993,27609.44935008,53232.6920724 2026-03-30,17:05:09.000,89,11150308,5605,0,1774890308,13155.205355730002,28070.723269890004,53232.72700800001 2026-03-30,17:05:10.000,89,11150261,6084,0,1774890309,13155.225564660002,28993.299306030007,53232.69905952 2026-03-30,17:05:11.000,89,11150369,6284,0,1774890310,13155.286191449988,29454.566176709995,53232.76893072 2026-03-30,17:05:12.000,89,11150288,5605,0,1774890311,13155.299664069993,29915.861243909996,53232.75495648001 2026-03-30,17:05:13.000,89,11150280,5565,0,1774890312,13155.326609309988,27609.287220090002,53232.74098224 2026-03-30,17:05:14.000,89,11150290,5605,0,1774890313,13155.340081929993,30376.987131989998,53232.75495648001 2026-03-30,17:05:15.000,89,11150311,6084,0,1774890314,13155.427653959989,27609.16738488,53232.81085344 2026-03-30,17:05:16.000,89,11150257,6124,0,1774890315,13155.400708719993,26225.23283937,53232.782904960004 2026-03-30,17:05:18.000,89,11150296,5684,0,1774890317,13155.495017059999,30838.211707890005,53232.66412392 2026-03-30,17:05:19.000,89,11150287,6045,0,1774890318,13155.562380159994,33605.91161979,53232.7619436 2026-03-30,17:05:20.000,89,11150289,6205,0,1774890319,13155.555643849999,22534.82295786,53232.77591784001 2026-03-30,17:05:21.000,89,11150238,5485,0,1774890320,13155.582589089994,28531.729322760002,53232.803866320006 2026-03-30,17:05:22.000,89,11150310,5605,0,1774890321,13155.60953432999,33144.672945629995,53232.72002088 2026-03-30,17:05:23.000,89,11150305,5765,0,1774890322,13155.61627064,29915.621573490003,53232.82482768001 2026-03-30,17:05:24.000,89,11150263,5884,0,1774890323,13155.56911646999,27609.13213923,53232.72002088 2026-03-30,17:05:25.000,89,11150277,6084,0,1774890324,13155.582589089994,35451.15533076,53232.83880192 2026-03-30,17:05:26.000,89,11150268,5485,0,1774890325,13155.54890753999,29454.284211510007,53232.79687920001 2026-03-30,17:05:27.000,89,11150269,6165,0,1774890326,13155.521962299994,30376.860247649995,53232.78989208 2026-03-30,17:05:29.000,89,11150315,6124,0,1774890328,13155.495017059999,30838.049577900005,53232.87373752001 2026-03-30,17:05:30.000,89,11150312,5405,0,1774890329,13155.602798019994,27608.899517939994,53232.95758296 2026-03-30,17:05:31.000,89,11150282,5605,0,1774890330,13155.495017059999,29454.093884999995,53232.852776160005 2026-03-30,17:05:32.000,89,11150281,6245,0,1774890331,13155.488280749989,25302.32549412,53232.901686000005 2026-03-30,17:05:33.000,89,11150268,5845,0,1774890332,13155.521962299994,29453.903558489998,53232.91566024001 2026-03-30,17:05:34.000,89,11150259,6165,0,1774890333,13155.501753369994,27147.329534670003,53232.92264736001 2026-03-30,17:05:35.000,89,11150303,6124,0,1774890334,13155.515225989999,30376.402054200007,53232.852776160005 2026-03-30,17:05:36.000,89,11150277,6365,0,1774890335,13155.508489679989,28992.382919130003,53232.87373752001 2026-03-30,17:05:37.000,89,11150300,5645,0,1774890336,13155.56911646999,26685.801846179995,53232.88072464 2026-03-30,17:05:38.000,89,11150273,6324,0,1774890337,13155.58932539999,24379.291264529995,53232.90867312 2026-03-30,17:05:40.000,89,11150307,6245,0,1774890339,13155.724051599995,30837.112043610003,53232.89469888001 2026-03-30,17:05:41.000,89,11150290,5725,0,1774890340,13155.73078790999,28069.33459128,53232.91566024001 2026-03-30,17:05:42.000,89,11150321,6165,0,1774890341,13155.79141469999,30836.99925753,53232.9366216 2026-03-30,17:05:43.000,89,11150310,5765,0,1774890342,13155.81835994,30375.605502510007,53232.87373752001 2026-03-30,17:05:44.000,89,11150318,5765,0,1774890343,13155.865514109995,27607.828050180004,53232.9366216 2026-03-30,17:05:45.000,89,11150284,5684,0,1774890344,13155.87225041999,28530.382938929994,53232.87373752001 2026-03-30,17:05:46.000,89,11150294,5925,0,1774890345,13155.885723039995,30375.556158599997,53232.95758296 2026-03-30,17:05:47.000,89,11150301,6284,0,1774890346,13155.91940459,31298.054654310006,53232.950595840004 2026-03-30,17:05:48.000,89,11150317,6205,0,1774890347,13155.986767689996,28069.00328217,53232.95758296 2026-03-30,17:05:49.000,89,11150348,5645,0,1774890348,13155.986767689996,32681.86231548,53232.94360872001 2026-03-30,17:05:51.000,89,11150303,6124,0,1774890350,13156.033921859991,29452.810943339995,53232.99251856001 2026-03-30,17:05:52.000,89,11150330,5405,0,1774890351,13156.067603409996,30375.323537310003,53232.98553144 2026-03-30,17:05:53.000,89,11150314,5684,0,1774890352,13156.0608671,26684.984147099996,53232.92963448 2026-03-30,17:05:54.000,89,11150332,5485,0,1774890353,13156.134966509992,28530.15736677,53233.02745416 2026-03-30,17:05:55.000,89,11150285,6205,0,1774890354,13156.182120680001,27146.272165169998,53233.020467040005 2026-03-30,17:05:56.000,89,11150292,5525,0,1774890355,13156.175384369992,32220.39102003,53233.02745416 2026-03-30,17:05:57.000,89,11150344,5565,0,1774890356,13156.182120680001,29913.922733159998,53233.083351119996 2026-03-30,17:05:58.000,89,11150258,5445,0,1774890357,13156.249483779997,30836.463523650003,53233.069376880005 2026-03-30,17:05:59.000,89,11150268,5405,0,1774890358,13156.283165330002,27607.475593680007,53233.076364 2026-03-30,17:06:00.000,89,11150261,6084,0,1774890359,13156.337055809992,33142.87541748,53233.12527384 2026-03-30,17:06:02.000,89,11150247,5765,0,1774890361,13156.357264739992,29452.479634229996,53233.11129960001 2026-03-30,17:06:03.000,89,11150215,5925,0,1774890362,13156.357264739992,30836.393032349995,53233.1462352 2026-03-30,17:06:04.000,89,11150282,5605,0,1774890363,13156.397682599993,22071.92068902,53233.18117080001 2026-03-30,17:06:05.000,89,11150310,5645,0,1774890364,13156.364001050002,26684.76562407,53233.16020944001 2026-03-30,17:06:06.000,89,11150226,5725,0,1774890365,13156.390946289997,27607.341660210004,53233.22309352 2026-03-30,17:06:07.000,89,11150233,5965,0,1774890366,13156.417891529993,23917.023417389995,53233.16020944001 2026-03-30,17:06:08.000,89,11150234,5684,0,1774890367,13156.377473669992,25300.838127690004,53233.19514504 2026-03-30,17:06:09.000,89,11150252,5245,0,1774890368,13156.357264739992,28991.12112486,53233.17418368 2026-03-30,17:06:10.000,89,11150256,5525,0,1774890369,13156.431364149998,27145.884463020004,53233.2161064 2026-03-30,17:06:11.000,89,11150282,5525,0,1774890370,13156.384209980002,30836.209754969997,53233.188157920005 2026-03-30,17:06:13.000,89,11150243,6124,0,1774890372,13156.397682599993,27607.123137179995,53233.1462352 2026-03-30,17:06:14.000,89,11150236,5645,0,1774890373,13156.465045700003,29913.520932750005,53233.188157920005 2026-03-30,17:06:15.000,89,11150292,5445,0,1774890374,13156.505463559988,28990.860307049996,53233.19514504 2026-03-30,17:06:16.000,89,11150294,5445,0,1774890375,13156.518936179993,29452.10603034,53233.16719656 2026-03-30,17:06:17.000,89,11150264,5525,0,1774890376,13156.539145109993,31758.524973299995,53233.2161064 2026-03-30,17:06:18.000,89,11150261,5765,0,1774890377,13156.593035589998,34064.95096539,53233.20213216 2026-03-30,17:06:19.000,89,11150265,5965,0,1774890378,13156.619980829993,33142.38902751,53233.15322232 2026-03-30,17:06:20.000,89,11150240,5445,0,1774890379,13156.734498099999,28529.473601160003,53233.20213216 2026-03-30,17:06:21.000,89,11150287,5925,0,1774890380,13156.694080239999,24839.232898770002,53233.18117080001 2026-03-30,17:06:22.000,89,11150287,6045,0,1774890381,13156.714289169999,28529.544092459997,53233.1462352 2026-03-30,17:06:24.000,89,11150248,5605,0,1774890383,13156.680607619994,27607.05969501,53233.20213216 2026-03-30,17:06:25.000,89,11150232,5565,0,1774890384,13156.694080239999,29452.211767290006,53233.188157920005 2026-03-30,17:06:26.000,89,11150296,5445,0,1774890385,13156.700816549994,29452.27520946,53233.23008064001 2026-03-30,17:06:27.000,89,11150235,5965,0,1774890386,13156.660398689994,30836.202705839998,53233.26501624 2026-03-30,17:06:28.000,89,11150299,5805,0,1774890387,13156.599771899993,28991.12817399,53233.26501624 2026-03-30,17:06:29.000,89,11150283,6045,0,1774890388,13156.579562969993,31758.849233279994,53233.251041999996 2026-03-30,17:06:30.000,89,11150313,5884,0,1774890389,13156.532408799998,34065.38096232001,53233.19514504 2026-03-30,17:06:31.000,89,11150254,5565,0,1774890390,13156.485254630003,28991.248009200004,53233.27200336 2026-03-30,17:06:32.000,89,11150307,6045,0,1774890391,13156.458309389993,30375.105014279994,53233.237067760005 2026-03-30,17:06:33.000,89,11150295,5965,0,1774890392,13156.438100459993,34526.654882129995,53233.285977600004 2026-03-30,17:06:35.000,89,11150271,6124,0,1774890394,13156.370737359997,26223.512851649997,53233.27200336 2026-03-30,17:06:36.000,89,11150278,5525,0,1774890395,13156.343792120002,26223.519900779997,53233.31392608 2026-03-30,17:06:37.000,89,11150298,5445,0,1774890396,13156.343792120002,32220.271184819998,53233.27200336 2026-03-30,17:06:38.000,89,11150276,5605,0,1774890397,13156.357264739992,29913.816996210007,53233.29995184001 2026-03-30,17:06:39.000,89,11150279,5884,0,1774890398,13156.343792120002,25762.217784449997,53233.26501624 2026-03-30,17:06:40.000,89,11150255,6005,0,1774890399,13156.343792120002,26684.850213629994,53233.285977600004 2026-03-30,17:06:41.000,89,11150314,5405,0,1774890400,13156.384209980002,35449.27321304999,53233.23008064001 2026-03-30,17:06:42.000,89,11150283,5925,0,1774890401,13156.364001050002,24378.403074150003,53233.2161064 2026-03-30,17:06:43.000,89,11150267,5725,0,1774890402,13156.364001050002,30836.449425390005,53233.29296472 2026-03-30,17:06:44.000,89,11150268,5405,0,1774890403,13156.404418910002,28991.28325485,53233.27899048001 2026-03-30,17:06:46.000,89,11150199,6084,0,1774890405,13156.397682599993,28991.269156590002,53233.22309352 2026-03-30,17:06:47.000,89,11150313,5805,0,1774890406,13156.411155219997,30375.112063409993,53233.26501624 2026-03-30,17:06:48.000,89,11150273,6005,0,1774890407,13156.438100459993,26684.744476680004,53233.23008064001 2026-03-30,17:06:49.000,89,11150270,5605,0,1774890408,13156.444836770002,31758.969068489998,53233.24405488 2026-03-30,17:06:50.000,89,11150244,5565,0,1774890409,13156.431364149998,29452.486683359995,53233.27200336 2026-03-30,17:06:51.000,89,11150260,5725,0,1774890410,13156.458309389993,22533.124117529995,53233.20911928001 2026-03-30,17:06:52.000,89,11150215,5845,0,1774890411,13156.498727249993,29913.683062740005,53233.306938960006 2026-03-30,17:06:53.000,89,11150268,5405,0,1774890412,13156.498727249993,25762.112047500006,53233.22309352 2026-03-30,17:06:54.000,89,11150231,6124,0,1774890413,13156.512199869998,34526.47160475,53233.285977600004 2026-03-30,17:06:55.000,89,11150269,6245,0,1774890414,13156.559354039993,30374.87944212,53233.251041999996 2026-03-30,17:06:57.000,89,11150224,6005,0,1774890416,13156.653662379998,26684.547101040007,53233.285977600004 2026-03-30,17:06:58.000,89,11150260,5605,0,1774890417,13156.680607619994,28990.951945740002,53233.237067760005 2026-03-30,17:06:59.000,89,11150226,5565,0,1774890418,13156.754707029999,29913.520932750005,53233.237067760005 2026-03-30,17:07:00.000,89,11150242,5684,0,1774890419,13156.801861199994,27607.137235439994,53233.237067760005 2026-03-30,17:07:01.000,89,11150255,6245,0,1774890420,13156.822070129994,28990.95899487,53233.23008064001 2026-03-30,17:07:02.000,89,11150290,5805,0,1774890421,13156.84901536999,33603.83917557,53233.26501624 2026-03-30,17:07:03.000,89,11150250,5765,0,1774890422,13156.87596061,29913.556178400002,53233.285977600004 2026-03-30,17:07:04.000,89,11150250,5805,0,1774890423,13156.88943322999,29452.317504239996,53233.23008064001 2026-03-30,17:07:05.000,89,11150316,5965,0,1774890424,13156.902905849995,33142.628697930006,53233.25802912001 2026-03-30,17:07:06.000,89,11150255,6284,0,1774890425,13156.943323709995,26684.61759234,53233.32790032001 2026-03-30,17:07:08.000,89,11150267,6324,0,1774890427,13156.983741569995,28990.916700090005,53233.34886168001 2026-03-30,17:07:09.000,89,11150258,5765,0,1774890428,13156.99047787999,27607.031498490003,53233.3209132 2026-03-30,17:07:10.000,89,11150311,6124,0,1774890429,13156.99721419,30374.660919090005,53233.36283592 2026-03-30,17:07:11.000,89,11150300,5805,0,1774890430,13157.003950499995,31297.208758709996,53233.38379728 2026-03-30,17:07:12.000,89,11150267,6084,0,1774890431,13157.01742312,28068.136239180007,53233.37681016001 2026-03-30,17:07:13.000,89,11150238,5725,0,1774890432,13157.03089573999,30374.435346929997,53233.34187456 2026-03-30,17:07:14.000,89,11150280,5445,0,1774890433,13157.01068680999,26222.814987780002,53233.36982304 2026-03-30,17:07:15.000,89,11150262,5645,0,1774890434,13157.03089573999,27606.657894599994,53233.42572000001 2026-03-30,17:07:16.000,89,11150251,5845,0,1774890435,13157.03089573999,29913.055690170004,53233.43969424 2026-03-30,17:07:17.000,89,11150239,5884,0,1774890436,13157.05784098,28529.1775377,53233.36982304 2026-03-30,17:07:19.000,89,11150290,5645,0,1774890438,13157.07804991,30374.08289043,53233.3907844 2026-03-30,17:07:20.000,89,11150270,5565,0,1774890439,13157.05784098,29451.535050809995,53233.3209132 2026-03-30,17:07:21.000,89,11150260,5485,0,1774890440,13157.064577289995,30373.963055219996,53233.34187456 2026-03-30,17:07:22.000,89,11150244,5405,0,1774890441,13157.044368359995,33141.613623209996,53233.41174576 2026-03-30,17:07:23.000,89,11150255,6084,0,1774890442,13157.044368359995,28067.459522699995,53233.36283592 2026-03-30,17:07:24.000,89,11150288,5765,0,1774890443,13157.03763205,26222.229909989997,53233.36283592 2026-03-30,17:07:25.000,89,11150301,5925,0,1774890444,13157.03763205,27605.995276379996,53233.36283592 2026-03-30,17:07:26.000,89,11150244,5365,0,1774890445,13156.99721419,30373.666991759994,53233.36283592 2026-03-30,17:07:27.000,89,11150262,5165,0,1774890446,13157.03089573999,31296.179585730002,53233.43969424 2026-03-30,17:07:28.000,89,11150311,6005,0,1774890447,13157.044368359995,24376.908658590008,53233.404758640005 2026-03-30,17:07:30.000,89,11150262,5684,0,1774890449,13156.97700526,29450.921776500007,53233.46764272001 2026-03-30,17:07:31.000,89,11150245,6045,0,1774890450,13157.003950499995,25760.659926720007,53233.474629840006 2026-03-30,17:07:32.000,89,11150286,5525,0,1774890451,13156.95006001999,31295.946964439994,53233.50956544 2026-03-30,17:07:33.000,89,11150233,6005,0,1774890452,13156.88943322999,28528.24705254,53233.37681016001 2026-03-30,17:07:34.000,89,11150259,6165,0,1774890453,13156.86922429999,33602.281317839996,53233.46764272001 2026-03-30,17:07:35.000,89,11150254,5565,0,1774890454,13156.84901536999,26221.835158710004,53233.474629840006 2026-03-30,17:07:36.000,89,11150248,5684,0,1774890455,13156.82880643999,28528.254101669998,53233.453668480004 2026-03-30,17:07:37.000,89,11150246,5085,0,1774890456,13156.822070129994,27144.368900069996,53233.51655256001 2026-03-30,17:07:38.000,89,11150271,6005,0,1774890457,13156.80859750999,23454.114099419996,53233.48860408 2026-03-30,17:07:39.000,89,11150194,5365,0,1774890458,13156.76817964999,31295.841227490004,53233.53751392 2026-03-30,17:07:41.000,89,11150239,6365,0,1774890460,13156.78838857999,26221.806962190007,53233.56546240001 2026-03-30,17:07:42.000,89,11150262,5645,0,1774890461,13156.741234409994,29912.068811970006,53233.49559120001 2026-03-30,17:07:43.000,89,11150235,5925,0,1774890462,13156.694080239999,38676.40722183,53233.48860408 2026-03-30,17:07:44.000,89,11150191,6005,0,1774890463,13156.667134999989,27605.713311180007,53233.5305268 2026-03-30,17:07:45.000,89,11150255,5925,0,1774890464,13156.673871309999,29450.83718694,53233.55148816 2026-03-30,17:07:46.000,89,11150200,5605,0,1774890465,13156.687343929989,25760.645828459994,53233.56546240001 2026-03-30,17:07:47.000,89,11150239,6045,0,1774890466,13156.619980829993,33141.24706845,53233.600398 2026-03-30,17:07:48.000,89,11150235,5925,0,1774890467,13156.646926069989,30834.91271505,53233.60738512 2026-03-30,17:07:49.000,89,11150237,6005,0,1774890468,13156.606508209989,28528.514919480003,53233.57943664 2026-03-30,17:07:50.000,89,11150234,5565,0,1774890469,13156.559354039993,30373.716335670004,53233.523539680005 2026-03-30,17:07:52.000,89,11150186,5765,0,1774890471,13156.465045700003,28528.761639029995,53233.61437224001 2026-03-30,17:07:53.000,89,11150240,5445,0,1774890472,13156.377473669992,30373.90666218,53233.55847528 2026-03-30,17:07:54.000,89,11150252,5565,0,1774890473,13156.330319499997,26683.722352829995,53233.55148816 2026-03-30,17:07:55.000,89,11150265,6084,0,1774890474,13156.316846879992,29451.47865777,53233.572449520005 2026-03-30,17:07:56.000,89,11150257,6124,0,1774890475,13156.276429019992,26683.799893260002,53233.572449520005 2026-03-30,17:07:57.000,89,11150273,5965,0,1774890476,13156.242747470002,29912.830118009995,53233.53751392 2026-03-30,17:07:58.000,89,11150214,5645,0,1774890477,13156.209065919997,27145.151353499998,53233.50257832 2026-03-30,17:07:59.000,89,11150239,6084,0,1774890478,13156.188856989997,28067.692143990003,53233.523539680005 2026-03-30,17:08:00.000,89,11150236,5405,0,1774890479,13156.161911750001,33141.81804798001,53233.48161696 2026-03-30,17:08:01.000,89,11150261,6084,0,1774890480,13156.229274849997,29912.823068879996,53233.54450104001 2026-03-30,17:08:03.000,89,11150238,5765,0,1774890482,13156.209065919997,29451.556198200007,53233.55847528 2026-03-30,17:08:04.000,89,11150220,5725,0,1774890483,13156.222538540002,23916.17752179,53233.50956544 2026-03-30,17:08:05.000,89,11150207,6284,0,1774890484,13156.262956400002,26222.603513880007,53233.523539680005 2026-03-30,17:08:06.000,89,11150271,6245,0,1774890485,13156.256220089992,27606.460518959997,53233.55148816 2026-03-30,17:08:07.000,89,11150245,6284,0,1774890486,13156.256220089992,28990.310474910002,53233.54450104001 2026-03-30,17:08:08.000,89,11150216,5725,0,1774890487,13156.269692709997,32680.614619469998,53233.50257832 2026-03-30,17:08:09.000,89,11150278,5925,0,1774890488,13156.303374260002,27145.257090450003,53233.51655256001 2026-03-30,17:08:10.000,89,11150280,5845,0,1774890489,13156.364001050002,34987.11110286,53233.54450104001 2026-03-30,17:08:11.000,89,11150208,5884,0,1774890490,13156.424627840002,26684.074809330006,53233.53751392 2026-03-30,17:08:12.000,89,11150265,6084,0,1774890491,13156.390946289997,31758.207762449994,53233.48161696 2026-03-30,17:08:14.000,89,11150233,6365,0,1774890493,13156.451573079998,31758.29940114,53233.51655256001 2026-03-30,17:08:15.000,89,11150231,6365,0,1774890494,13156.491990939998,26684.229890190007,53233.53751392 2026-03-30,17:08:16.000,89,11150291,6165,0,1774890495,13156.518936179993,28529.34671682,53233.50257832 2026-03-30,17:08:17.000,89,11150258,5805,0,1774890496,13156.572826659998,31758.348745049996,53233.55148816 2026-03-30,17:08:18.000,89,11150270,5884,0,1774890497,13156.673871309999,34064.7888354,53233.55148816 2026-03-30,17:08:19.000,89,11150249,6205,0,1774890498,13156.714289169999,29452.021440779994,53233.54450104001 2026-03-30,17:08:20.000,89,11150231,5884,0,1774890499,13156.734498099999,30835.963035420005,53233.64930784 2026-03-30,17:08:21.000,89,11150291,5845,0,1774890500,13156.84901536999,28529.572288979994,53233.691230560005 2026-03-30,17:08:22.000,89,11150228,5565,0,1774890501,13156.80859750999,28068.291320040007,53233.60738512 2026-03-30,17:08:23.000,89,11150262,5405,0,1774890502,13156.862487989994,32219.91872832,53233.49559120001 2026-03-30,17:08:25.000,89,11150287,6124,0,1774890504,13156.90964215999,33142.52296098,53233.55847528 2026-03-30,17:08:26.000,89,11150276,5525,0,1774890505,13156.943323709995,28529.68507506,53233.586423759996 2026-03-30,17:08:27.000,89,11150244,5565,0,1774890506,13156.99721419,30836.082870629994,53233.55148816 2026-03-30,17:08:28.000,89,11150240,5605,0,1774890507,13157.03763205,31758.595464600003,53233.56546240001 2026-03-30,17:08:29.000,89,11150210,5485,0,1774890508,13157.09825884,24377.987175479997,53233.5305268 2026-03-30,17:08:30.000,89,11150291,6005,0,1774890509,13157.17235824999,26223.104002110005,53233.586423759996 2026-03-30,17:08:31.000,89,11150251,6005,0,1774890510,13157.320557070001,30835.85729847,53233.64930784 2026-03-30,17:08:32.000,89,11150308,5605,0,1774890511,13157.387920169997,32219.636763119997,53233.642320720006 2026-03-30,17:08:33.000,89,11150211,5845,0,1774890512,13157.455283269992,29451.94390035,53233.62834648 2026-03-30,17:08:34.000,89,11150229,6084,0,1774890513,13157.549591609997,31758.271204620003,53233.59341088001 2026-03-30,17:08:36.000,89,11150241,6124,0,1774890515,13157.785362459988,30374.25911868,53233.71917904 2026-03-30,17:08:37.000,89,11150237,5965,0,1774890516,13157.852725559998,31757.961042900002,53233.642320720006 2026-03-30,17:08:38.000,89,11150334,5405,0,1774890517,13157.96724282999,33603.02147649,53233.6702692 2026-03-30,17:08:39.000,89,11150234,5725,0,1774890518,13158.11544165,28528.754589899996,53233.79603736 2026-03-30,17:08:40.000,89,11150267,6165,0,1774890519,13158.23669523,29912.534054550008,53233.80302448001 2026-03-30,17:08:41.000,89,11150255,5884,0,1774890520,13158.364685119996,28067.26919619,53233.82398584 2026-03-30,17:08:42.000,89,11150239,5845,0,1774890521,13158.465729769996,30834.806978099994,53233.82398584 2026-03-30,17:08:43.000,89,11150201,5965,0,1774890522,13158.593719659992,29912.068811970006,53233.8449472 2026-03-30,17:08:44.000,89,11150199,6045,0,1774890523,13158.667819069997,26683.02448896,53233.86590856 2026-03-30,17:08:45.000,89,11150211,5925,0,1774890524,13158.721709550002,31756.974164700005,53233.9148184 2026-03-30,17:08:47.000,89,11150262,5725,0,1774890526,13158.856435749993,30834.228949440003,53234.03359944 2026-03-30,17:08:48.000,89,11150210,5765,0,1774890527,13158.944007779988,30372.870440069993,53234.04757368001 2026-03-30,17:08:49.000,89,11150207,5965,0,1774890528,13158.991161949998,28527.619679969997,53234.10347064 2026-03-30,17:08:50.000,89,11150224,5645,0,1774890529,13159.024843499988,28988.801961089994,53234.13840624001 2026-03-30,17:08:51.000,89,11150238,5525,0,1774890530,13159.071997669998,28527.387058680004,53234.06154792 2026-03-30,17:08:52.000,89,11150203,5965,0,1774890531,13159.098942909994,30372.348804449997,53234.11744488001 2026-03-30,17:08:53.000,89,11150227,6084,0,1774890532,13159.159569699994,29910.976196820004,53234.089496399996 2026-03-30,17:08:54.000,89,11150234,5605,0,1774890533,13159.233669109999,27604.50086082,53234.194303200005 2026-03-30,17:08:55.000,89,11150279,6045,0,1774890534,13159.199987559994,28065.669043679998,53234.257187279996 2026-03-30,17:08:56.000,89,11150224,5645,0,1774890535,13159.27408697,28988.040655050005,53234.26417440001 2026-03-30,17:08:58.000,89,11150243,6165,0,1774890537,13159.341450069995,28526.604605250002,53234.38295544001 2026-03-30,17:08:59.000,89,11150219,6045,0,1774890538,13159.37513162,33139.14642771,53234.34801984 2026-03-30,17:09:00.000,89,11150252,5405,0,1774890539,13159.422285789995,26681.27630472,53234.480775120006 2026-03-30,17:09:01.000,89,11150258,5445,0,1774890540,13159.422285789995,31293.839274569997,53234.48776224 2026-03-30,17:09:02.000,89,11150262,5325,0,1774890541,13159.48964888999,27603.54217914,53234.55763344 2026-03-30,17:09:03.000,89,11150251,6165,0,1774890542,13159.4963852,25297.158481830003,53234.6135304 2026-03-30,17:09:04.000,89,11150265,5645,0,1774890543,13159.4963852,31754.78188527,53234.627504640004 2026-03-30,17:09:05.000,89,11150229,5884,0,1774890544,13159.462703649995,25758.256173390007,53234.63449176 2026-03-30,17:09:06.000,89,11150224,5565,0,1774890545,13159.44923102999,31754.584509630004,53234.62051752001 2026-03-30,17:09:07.000,89,11150242,5605,0,1774890546,13159.442494719995,29909.390142570002,53234.648466000006 2026-03-30,17:09:09.000,89,11150248,5765,0,1774890548,13159.422285789995,31292.98632984,53234.71833720001 2026-03-30,17:09:10.000,89,11150263,6084,0,1774890549,13159.39534055,30831.677164380002,53234.73231144 2026-03-30,17:09:11.000,89,11150200,5445,0,1774890550,13159.35492269,33599.095111079994,53234.78122128 2026-03-30,17:09:12.000,89,11150247,6084,0,1774890551,13159.361658999995,28063.836269880005,53234.78820840001 2026-03-30,17:09:13.000,89,11150246,5605,0,1774890552,13159.36839530999,25757.39617953,53234.85109248 2026-03-30,17:09:14.000,89,11150223,6165,0,1774890553,13159.40881316999,27602.315630519995,53234.95589928001 2026-03-30,17:09:15.000,89,11150276,5805,0,1774890554,13159.402076859995,30369.853412430006,53234.94891216 2026-03-30,17:09:16.000,89,11150270,5965,0,1774890555,13159.43575841,27140.935973760003,53235.03974472 2026-03-30,17:09:17.000,89,11150316,5725,0,1774890556,13159.361658999995,29447.185737599997,53235.07468032001 2026-03-30,17:09:18.000,89,11150301,5884,0,1774890557,13159.34818637999,26679.50697309,53235.14455152001 2026-03-30,17:09:20.000,89,11150348,6084,0,1774890559,13159.381867929995,26218.120267200007,53235.200448480005 2026-03-30,17:09:21.000,89,11150301,6165,0,1774890560,13159.35492269,28063.152504269994,53235.17948712 2026-03-30,17:09:22.000,89,11150360,5684,0,1774890561,13159.34818637999,29908.170643079997,53235.319229520006 2026-03-30,17:09:23.000,89,11150272,5605,0,1774890562,13159.30776851999,25756.832249130006,53235.31224240001 2026-03-30,17:09:24.000,89,11150264,5684,0,1774890563,13159.30776851999,30369.395218980004,53235.37512648 2026-03-30,17:09:25.000,89,11150339,6485,0,1774890564,13159.22693279999,26679.33074484,53235.298268160004 2026-03-30,17:09:26.000,89,11150377,6165,0,1774890565,13159.179778629994,31753.259273190008,53235.37512648 2026-03-30,17:09:27.000,89,11150327,6205,0,1774890566,13159.173042319999,32675.79301455,53235.417049200005 2026-03-30,17:09:28.000,89,11150278,5765,0,1774890567,13159.132624459999,26218.226004149998,53235.42403632 2026-03-30,17:09:29.000,89,11150325,6445,0,1774890568,13159.071997669998,30369.536201580006,53235.41006208001 2026-03-30,17:09:31.000,89,11150325,6405,0,1774890570,13159.004634569988,27602.012517929994,53235.45897192001 2026-03-30,17:09:32.000,89,11150277,6284,0,1774890571,13159.011370879998,31753.35796101,53235.39608784 2026-03-30,17:09:33.000,89,11150270,5684,0,1774890572,13158.896853609993,27602.033665320007,53235.47993328001 2026-03-30,17:09:34.000,89,11150302,5805,0,1774890573,13158.849699439997,32675.884653240006,53235.50788176001 2026-03-30,17:09:35.000,89,11150300,5725,0,1774890574,13158.829490509997,32675.821211069997,53235.431023439996 2026-03-30,17:09:36.000,89,11150327,6405,0,1774890575,13158.768863719997,30369.529152450006,53235.47294616 2026-03-30,17:09:37.000,89,11150312,5725,0,1774890576,13158.741918480002,30369.571447230002,53235.486920400006 2026-03-30,17:09:38.000,89,11150311,6245,0,1774890577,13158.667819069997,28524.454620599994,53235.51486888 2026-03-30,17:09:39.000,89,11150285,6124,0,1774890578,13158.667819069997,35443.40128776,53235.417049200005 2026-03-30,17:09:40.000,89,11150320,5725,0,1774890579,13158.620664900001,29447.030656739997,53235.45897192001 2026-03-30,17:09:42.000,89,11150348,5725,0,1774890581,13158.580247040001,25295.671115400008,53235.47294616 2026-03-30,17:09:43.000,89,11150291,6045,0,1774890582,13158.499411320001,30830.796023129995,53235.50788176001 2026-03-30,17:09:44.000,89,11150314,5684,0,1774890583,13158.432048219991,27140.717450729993,53235.51486888 2026-03-30,17:09:45.000,89,11150292,5725,0,1774890584,13158.405102979996,29908.29047829,53235.49390752 2026-03-30,17:09:46.000,89,11150331,6045,0,1774890585,13158.432048219991,30369.571447230002,53235.431023439996 2026-03-30,17:09:47.000,89,11150266,5565,0,1774890586,13158.425311909996,31753.34386275,53235.50089464 2026-03-30,17:09:48.000,89,11150290,5445,0,1774890587,13158.35794881,28063.307585129995,53235.49390752 2026-03-30,17:09:49.000,89,11150316,5925,0,1774890588,13158.31753095,27602.033665320007,53235.42403632 2026-03-30,17:09:50.000,89,11150285,5884,0,1774890589,13158.283849399995,30369.677184180007,53235.39608784 2026-03-30,17:09:51.000,89,11150310,5365,0,1774890590,13158.22995891999,27140.851384199996,53235.37512648 2026-03-30,17:09:53.000,89,11150283,6124,0,1774890592,13158.16933212999,26679.690250469997,53235.38910072001 2026-03-30,17:09:54.000,89,11150312,5485,0,1774890593,13158.09523272,32214.80105994,53235.41006208001 2026-03-30,17:09:55.000,89,11150316,5565,0,1774890594,13158.061551169994,25295.988326249993,53235.4519848 2026-03-30,17:09:56.000,89,11150315,6045,0,1774890595,13158.00766068999,29447.340818459998,53235.38910072001 2026-03-30,17:09:57.000,89,11150311,5805,0,1774890596,13157.947033899989,32214.991386449998,53235.40307496 2026-03-30,17:09:58.000,89,11150260,5525,0,1774890597,13157.893143419999,27141.175644179995,53235.32621664 2026-03-30,17:09:59.000,89,11150330,5485,0,1774890598,13157.792098769998,31292.52813639,53235.347178 2026-03-30,17:10:00.000,89,11150325,6045,0,1774890599,13157.697790429993,32215.104172530002,53235.30525528 2026-03-30,17:10:01.000,89,11150147,5965,0,1774890600,13157.684317810003,33599.03871804,53235.2773068 2026-03-30,17:10:02.000,89,11150315,5845,0,1774890601,13157.670845189998,28063.88561379,53235.31224240001 2026-03-30,17:10:04.000,89,11150296,5605,0,1774890603,13157.509173749997,29909.044735200005,53235.249358320005 2026-03-30,17:10:05.000,89,11150307,5765,0,1774890604,13157.448546959997,27602.766774839998,53235.2773068 2026-03-30,17:10:06.000,89,11150345,6005,0,1774890605,13157.394656479992,27602.851364400005,53235.2773068 2026-03-30,17:10:07.000,89,11150257,5884,0,1774890606,13157.320557070001,29909.178668670007,53235.22140984001 2026-03-30,17:10:08.000,89,11150334,5445,0,1774890607,13157.246457659996,28986.6660747,53235.2074356 2026-03-30,17:10:09.000,89,11150342,5445,0,1774890608,13157.17909456,31754.330740949998,53235.17250000001 2026-03-30,17:10:10.000,89,11150316,5605,0,1774890609,13157.13194038999,34060.63689783,53235.10961592 2026-03-30,17:10:11.000,89,11150317,5965,0,1774890610,13156.983741569995,32215.583513370002,53235.17250000001 2026-03-30,17:10:12.000,89,11150286,5245,0,1774890611,13156.9365874,27141.718427190004,53235.11660304 2026-03-30,17:10:13.000,89,11150284,5325,0,1774890612,13156.82880643999,28525.533137489998,53235.1375644 2026-03-30,17:10:15.000,89,11150347,5925,0,1774890614,13156.680607619994,28986.835253819998,53234.93493792001 2026-03-30,17:10:16.000,89,11150307,5765,0,1774890615,13156.593035589998,28064.38610202,53235.06070608 2026-03-30,17:10:17.000,89,11150279,5965,0,1774890616,13156.566090349988,28986.919843380005,53234.997822 2026-03-30,17:10:18.000,89,11150266,5565,0,1774890617,13156.444836770002,34060.876568249994,53234.962886400004 2026-03-30,17:10:19.000,89,11150318,5765,0,1774890618,13156.390946289997,29909.552272560002,53235.00480912001 2026-03-30,17:10:20.000,89,11150285,6045,0,1774890619,13156.343792120002,29448.306549269997,53234.94891216 2026-03-30,17:10:21.000,89,11150321,5925,0,1774890620,13156.276429019992,29909.608665599997,53234.927950799996 2026-03-30,17:10:22.000,89,11150312,5405,0,1774890621,13156.215802229992,32677.266282719997,53234.8930152 2026-03-30,17:10:23.000,89,11150311,6045,0,1774890622,13156.148439129996,33138.582497309995,53234.87205384 2026-03-30,17:10:24.000,89,11150335,6005,0,1774890623,13156.087812339996,29909.777844719996,53234.85109248 2026-03-30,17:10:26.000,89,11150261,6045,0,1774890625,13155.97329506999,26680.874504310006,53234.80916976001 2026-03-30,17:10:27.000,89,11150304,5684,0,1774890626,13155.926140899996,32216.126296379996,53234.78122128 2026-03-30,17:10:28.000,89,11150263,6084,0,1774890627,13155.87225041999,24374.645887859995,53234.80218264 2026-03-30,17:10:29.000,89,11150315,6165,0,1774890628,13155.804887319995,24374.652936989994,53234.84410536 2026-03-30,17:10:30.000,89,11150269,6205,0,1774890629,13155.73078790999,30371.220943649998,53234.85109248 2026-03-30,17:10:31.000,89,11150320,5565,0,1774890630,13155.623006949994,27142.38809454,53234.78820840001 2026-03-30,17:10:32.000,89,11150281,6205,0,1774890631,13155.596061709999,29448.77179185,53234.78820840001 2026-03-30,17:10:33.000,89,11150319,5965,0,1774890632,13155.481544439994,29910.123252089994,53234.746285680005 2026-03-30,17:10:34.000,89,11150344,5805,0,1774890633,13155.474808129999,28526.287394400002,53234.72532432 2026-03-30,17:10:35.000,89,11150273,6165,0,1774890634,13155.427653959989,28065.041671109997,53234.67641448 2026-03-30,17:10:37.000,89,11150339,6124,0,1774890636,13155.367027169988,34984.14341913001,53234.69038872001 2026-03-30,17:10:38.000,89,11150296,5805,0,1774890637,13155.340081929993,28065.15445719,53234.697375840005 2026-03-30,17:10:39.000,89,11150345,6284,0,1774890638,13155.313136689998,30832.797976050002,53234.73231144 2026-03-30,17:10:40.000,89,11150333,5884,0,1774890639,13155.313136689998,30832.875516479995,53234.69038872001 2026-03-30,17:10:41.000,89,11150343,6284,0,1774890640,13155.286191449988,30371.559301889996,53234.66942736001 2026-03-30,17:10:42.000,89,11150318,5605,0,1774890641,13155.292927759998,25297.609626150006,53234.69038872001 2026-03-30,17:10:43.000,89,11150325,6165,0,1774890642,13155.252509899998,29910.36292251,53234.71833720001 2026-03-30,17:10:44.000,89,11150304,5765,0,1774890643,13155.279455139993,25758.904693350007,53234.627504640004 2026-03-30,17:10:45.000,89,11150314,5765,0,1774890644,13155.245773590002,31755.374012190005,53234.65545312 2026-03-30,17:10:46.000,89,11150431,6045,0,1774890645,13155.272718829998,32216.647932000007,53234.592569039996 2026-03-30,17:10:48.000,89,11150299,6165,0,1774890647,13155.239037279993,32677.957097460006,53234.56462056 2026-03-30,17:10:49.000,89,11150341,6045,0,1774890648,13155.286191449988,30371.66503884,53234.57160768001 2026-03-30,17:10:50.000,89,11150337,6084,0,1774890649,13155.346818239988,25758.96813552,53234.50173648001 2026-03-30,17:10:51.000,89,11150303,6284,0,1774890650,13155.326609309988,32216.7184233,53234.53667208 2026-03-30,17:10:52.000,89,11150321,6284,0,1774890651,13155.346818239988,28526.583457860004,53234.48776224 2026-03-30,17:10:53.000,89,11150304,5925,0,1774890652,13155.387236099989,28526.569359600006,53234.47378800001 2026-03-30,17:10:54.000,89,11150288,5645,0,1774890653,13155.367027169988,29449.138346609994,53234.5087236 2026-03-30,17:10:55.000,89,11150277,6124,0,1774890654,13155.420917649993,32216.73252156,53234.5436592 2026-03-30,17:10:56.000,89,11150323,6284,0,1774890655,13155.434390269998,27142.73350191,53234.5087236 2026-03-30,17:10:57.000,89,11150296,5805,0,1774890656,13155.474808129999,30832.81912344,53234.56462056 2026-03-30,17:10:59.000,89,11150348,5525,0,1774890658,13155.488280749989,33139.13937858,53234.4388524 2026-03-30,17:11:00.000,89,11150353,6165,0,1774890659,13155.515225989999,33139.04069076,53234.424878159996 2026-03-30,17:11:01.000,89,11150300,5405,0,1774890660,13155.562380159994,32216.542195050002,53234.39692968 2026-03-30,17:11:02.000,89,11150322,5565,0,1774890661,13155.61627064,25297.405201379996,53234.43186528001 2026-03-30,17:11:03.000,89,11150273,5965,0,1774890662,13155.69710636,30371.277336690007,53234.48776224 2026-03-30,17:11:04.000,89,11150273,6045,0,1774890663,13155.784678389995,34061.32771257,53234.480775120006 2026-03-30,17:11:05.000,89,11150305,6005,0,1774890664,13155.85204148999,31754.908769610003,53234.5087236 2026-03-30,17:11:06.000,89,11150278,5525,0,1774890665,13155.89245934999,29448.567367080002,53234.51571072 2026-03-30,17:11:07.000,89,11150277,5884,0,1774890666,13155.966558759996,27603.38709828,53234.46680088 2026-03-30,17:11:08.000,89,11150225,5884,0,1774890667,13155.966558759996,30370.854388890002,53234.44583952 2026-03-30,17:11:10.000,89,11150274,5805,0,1774890669,13156.054130789991,29448.207861450006,53234.58558192 2026-03-30,17:11:11.000,89,11150230,5485,0,1774890670,13156.087812339996,29909.41128996,53234.55064632001 2026-03-30,17:11:12.000,89,11150216,5445,0,1774890671,13156.168648059996,31754.358937469995,53234.578594800005 2026-03-30,17:11:13.000,89,11150221,5645,0,1774890672,13156.175384369992,31293.056821139995,53234.47378800001 2026-03-30,17:11:14.000,89,11150288,5605,0,1774890673,13156.188856989997,31754.217954869993,53234.53667208 2026-03-30,17:11:15.000,89,11150264,5365,0,1774890674,13156.249483779997,23912.737546350007,53234.55064632001 2026-03-30,17:11:16.000,89,11150248,5485,0,1774890675,13156.269692709997,33137.955124739994,53234.55064632001 2026-03-30,17:11:17.000,89,11150237,5925,0,1774890676,13156.269692709997,25757.656997340004,53234.5436592 2026-03-30,17:11:18.000,89,11150289,6005,0,1774890677,13156.262956400002,29908.995391289995,53234.52269784001 2026-03-30,17:11:19.000,89,11150272,5365,0,1774890678,13156.289901639997,27602.632841369996,53234.578594800005 2026-03-30,17:11:21.000,89,11150299,6405,0,1774890680,13156.316846879992,30370.107181109997,53234.578594800005 2026-03-30,17:11:22.000,89,11150302,5405,0,1774890681,13156.303374260002,30831.324707880005,53234.55064632001 2026-03-30,17:11:23.000,89,11150235,5925,0,1774890682,13156.316846879992,33137.60266824,53234.55763344 2026-03-30,17:11:24.000,89,11150250,5405,0,1774890683,13156.296637949992,30831.22602006,53234.55763344 2026-03-30,17:11:25.000,89,11150287,5965,0,1774890684,13156.303374260002,28986.137389950003,53234.648466000006 2026-03-30,17:11:26.000,89,11150263,5884,0,1774890685,13156.262956400002,29908.586541750003,53234.57160768001 2026-03-30,17:11:27.000,89,11150251,6045,0,1774890686,13156.269692709997,29447.3267202,53234.592569039996 2026-03-30,17:11:28.000,89,11150246,5485,0,1774890687,13156.303374260002,30369.726528090003,53234.52269784001 2026-03-30,17:11:29.000,89,11150244,5405,0,1774890688,13156.229274849997,27602.11120575,53234.60654328 2026-03-30,17:11:30.000,89,11150249,5965,0,1774890689,13156.242747470002,29447.122295430003,53234.62051752001 2026-03-30,17:11:32.000,89,11150260,5485,0,1774890691,13156.188856989997,32675.828260199996,53234.66244024 2026-03-30,17:11:33.000,89,11150222,5605,0,1774890692,13156.182120680001,28524.468718860007,53234.66942736001 2026-03-30,17:11:34.000,89,11150267,5925,0,1774890693,13156.182120680001,27601.885633590005,53234.57160768001 2026-03-30,17:11:35.000,89,11150322,5445,0,1774890694,13156.175384369992,28985.566410419997,53234.63449176 2026-03-30,17:11:36.000,89,11150181,5965,0,1774890695,13156.182120680001,28985.608705200008,53234.65545312 2026-03-30,17:11:37.000,89,11150243,6005,0,1774890696,13156.168648059996,23911.722471629997,53234.63449176 2026-03-30,17:11:38.000,89,11150254,5405,0,1774890697,13156.134966509992,28985.495919120003,53234.66942736001 2026-03-30,17:11:39.000,89,11150276,5445,0,1774890698,13156.074339719991,27601.61071752,53234.58558192 2026-03-30,17:11:40.000,89,11150284,5805,0,1774890699,13156.067603409996,34059.21297357,53234.6135304 2026-03-30,17:11:41.000,89,11150251,6124,0,1774890700,13156.0608671,28524.08806584,53234.648466000006 2026-03-30,17:11:43.000,89,11150265,6405,0,1774890702,13155.95308613999,29907.691302239997,53234.6834016 2026-03-30,17:11:44.000,89,11150217,6284,0,1774890703,13155.93287720999,27140.238109890008,53234.66942736001 2026-03-30,17:11:45.000,89,11150235,6284,0,1774890704,13155.87225041999,30830.189797950006,53234.73231144 2026-03-30,17:11:46.000,89,11150262,5445,0,1774890705,13155.83183255999,30830.27438751,53234.73231144 2026-03-30,17:11:47.000,89,11150238,5684,0,1774890706,13155.825096249995,29446.396235039996,53234.66942736001 2026-03-30,17:11:48.000,89,11150272,5645,0,1774890707,13155.79815101,28523.883641070002,53234.66942736001 2026-03-30,17:11:49.000,89,11150267,6084,0,1774890708,13155.764469459995,31752.660097140004,53234.73929856001 2026-03-30,17:11:50.000,89,11150228,5965,0,1774890709,13155.703842669995,24833.82621606,53234.67641448 2026-03-30,17:11:51.000,89,11150238,5725,0,1774890710,13155.6566885,30830.147503169996,53234.66942736001 2026-03-30,17:11:52.000,89,11150299,6165,0,1774890711,13155.663424809994,27140.202864239996,53234.71833720001 2026-03-30,17:11:54.000,89,11150247,6445,0,1774890713,13155.515225989999,27601.526127959994,53234.67641448 2026-03-30,17:11:55.000,89,11150229,6324,0,1774890714,13155.508489679989,27601.63891404,53234.64147888001 2026-03-30,17:11:56.000,89,11150218,5725,0,1774890715,13155.488280749989,28985.418378689996,53234.65545312 2026-03-30,17:11:57.000,89,11150266,5645,0,1774890716,13155.441126579994,34059.325759650004,53234.66942736001 2026-03-30,17:11:58.000,89,11150264,5725,0,1774890717,13155.441126579994,23911.67312772,53234.6834016 2026-03-30,17:11:59.000,89,11150247,6205,0,1774890718,13155.393972409998,28524.39822756,53234.63449176 2026-03-30,17:12:00.000,89,11150292,5845,0,1774890719,13155.407445029989,28985.799031710005,53234.63449176 2026-03-30,17:12:01.000,89,11150243,6245,0,1774890720,13155.373763479998,31753.477796220002,53234.55064632001 2026-03-30,17:12:02.000,89,11150260,5725,0,1774890721,13155.380499789993,26218.50796935,53234.66244024 2026-03-30,17:12:03.000,89,11150268,5765,0,1774890722,13155.353554549998,31292.450595960006,53234.67641448 2026-03-30,17:12:05.000,89,11150251,6405,0,1774890724,13155.333345619998,32215.259253390002,53234.63449176 2026-03-30,17:12:06.000,89,11150198,5925,0,1774890725,13155.286191449988,28064.082989429997,53234.592569039996 2026-03-30,17:12:07.000,89,11150263,6005,0,1774890726,13155.299664069993,28525.462646190004,53234.6135304 2026-03-30,17:12:08.000,89,11150284,5565,0,1774890727,13155.286191449988,28064.280365069993,53234.51571072 2026-03-30,17:12:09.000,89,11150279,6405,0,1774890728,13155.340081929993,31293.211901999995,53234.57160768001 2026-03-30,17:12:10.000,89,11150263,6245,0,1774890729,13155.340081929993,33599.64494322,53234.592569039996 2026-03-30,17:12:11.000,89,11150229,6084,0,1774890730,13155.340081929993,24835.666038990006,53234.58558192 2026-03-30,17:12:12.000,89,11150294,6045,0,1774890731,13155.353554549998,28987.089022500004,53234.6135304 2026-03-30,17:12:13.000,89,11150251,6245,0,1774890732,13155.346818239988,27141.993343259994,53234.52269784001 2026-03-30,17:12:14.000,89,11150275,6324,0,1774890733,13155.353554549998,28064.442495059993,53234.51571072 2026-03-30,17:12:16.000,89,11150238,5925,0,1774890735,13155.474808129999,34060.749683910006,53234.459813760004 2026-03-30,17:12:17.000,89,11150240,5725,0,1774890736,13155.535434919999,30370.438490219996,53234.41789104 2026-03-30,17:12:18.000,89,11150253,6165,0,1774890737,13155.60953432999,28063.991350740005,53234.38295544001 2026-03-30,17:12:19.000,89,11150287,6045,0,1774890738,13155.69037004999,28063.829220750005,53234.43186528001 2026-03-30,17:12:20.000,89,11150276,5645,0,1774890739,13155.81162362999,27602.400220080002,53234.34801984 2026-03-30,17:12:21.000,89,11150294,5884,0,1774890740,13155.89245934999,27602.245139220002,53234.38994256 2026-03-30,17:12:22.000,89,11150112,5605,0,1774890741,13156.04065817,32214.716470379994,53234.34103272 2026-03-30,17:12:23.000,89,11150261,6084,0,1774890742,13156.148439129996,27140.773843770003,53234.38295544001 2026-03-30,17:12:24.000,89,11150275,6124,0,1774890743,13156.289901639997,30830.711433570003,53234.38295544001 2026-03-30,17:12:25.000,89,11150251,6045,0,1774890744,13156.384209980002,32675.701375859993,53234.410903920005 2026-03-30,17:12:27.000,89,11150226,5485,0,1774890746,13156.525672489988,31291.88666556,53234.424878159996 2026-03-30,17:12:28.000,89,11150260,5525,0,1774890747,13156.566090349988,27140.548271609994,53234.410903920005 2026-03-30,17:12:29.000,89,11150243,6084,0,1774890748,13156.619980829993,25756.71946305,53234.49474936 2026-03-30,17:12:30.000,89,11150235,5965,0,1774890749,13156.619980829993,31291.87961643,53234.459813760004 2026-03-30,17:12:31.000,89,11150235,5925,0,1774890750,13156.646926069989,25756.811101739993,53234.53667208 2026-03-30,17:12:32.000,89,11150226,5765,0,1774890751,13156.646926069989,24373.102128390005,53234.627504640004 2026-03-30,17:12:33.000,89,11150240,5485,0,1774890752,13156.619980829993,28985.622803460006,53234.57160768001 2026-03-30,17:12:34.000,89,11150220,5325,0,1774890753,13156.613244519998,23911.807061190004,53234.5436592 2026-03-30,17:12:35.000,89,11150257,6005,0,1774890754,13156.572826659998,32214.427456050005,53234.578594800005 2026-03-30,17:12:36.000,89,11150286,5605,0,1774890755,13156.512199869998,30830.72553183,53234.58558192 2026-03-30,17:12:38.000,89,11150264,5565,0,1774890757,13156.431364149998,29446.84737936,53234.65545312 2026-03-30,17:12:39.000,89,11150267,5845,0,1774890758,13156.350528429997,31753.160585370002,53234.64147888001 2026-03-30,17:12:40.000,89,11150325,5845,0,1774890759,13156.262956400002,33136.84841133001,53234.60654328 2026-03-30,17:12:41.000,89,11150224,5325,0,1774890760,13156.182120680001,27601.730552730005,53234.529684960005 2026-03-30,17:12:42.000,89,11150232,5805,0,1774890761,13156.155175439992,26217.936989819995,53234.56462056 2026-03-30,17:12:43.000,89,11150253,6045,0,1774890762,13156.108021269996,29446.67820024,53234.55064632001 2026-03-30,17:12:44.000,89,11150271,5884,0,1774890763,13156.047394479996,24834.079984740005,53234.66244024 2026-03-30,17:12:45.000,89,11150309,5884,0,1774890764,13155.98003138,33136.63693743,53234.57160768001 2026-03-30,17:12:46.000,89,11150277,6084,0,1774890765,13155.885723039995,29446.544266769997,53234.53667208 2026-03-30,17:12:47.000,89,11150247,5805,0,1774890766,13155.79141469999,30369.12030291,53234.62051752001 2026-03-30,17:12:49.000,89,11150311,6124,0,1774890768,13155.61627064,27140.280404670004,53234.62051752001 2026-03-30,17:12:50.000,89,11150281,6165,0,1774890769,13155.481544439994,30369.11325378,53234.60654328 2026-03-30,17:12:51.000,89,11150238,5405,0,1774890770,13155.420917649993,30369.078008130004,53234.66244024 2026-03-30,17:12:52.000,89,11150256,5565,0,1774890771,13155.313136689998,30830.27438751,53234.67641448 2026-03-30,17:12:53.000,89,11150255,5965,0,1774890772,13155.158201559992,32675.334821099997,53234.66244024 2026-03-30,17:12:54.000,89,11150303,5965,0,1774890773,13155.117783699992,29907.789990060002,53234.62051752001 2026-03-30,17:12:55.000,89,11150290,5725,0,1774890774,13155.036947979992,24372.728524499995,53234.71833720001 2026-03-30,17:12:56.000,89,11150274,5765,0,1774890775,13154.976321189992,30369.035713350007,53234.697375840005 2026-03-30,17:12:57.000,89,11150241,6084,0,1774890776,13154.868540229996,30369.049811610006,53234.697375840005 2026-03-30,17:12:58.000,89,11150233,6045,0,1774890777,13154.75402295999,31752.836325390002,53234.76724704001 2026-03-30,17:13:00.000,89,11150257,6445,0,1774890779,13154.484570559995,26217.746663309998,53234.73231144 2026-03-30,17:13:01.000,89,11150293,6485,0,1774890780,13154.363316979994,26679.062877899996,53234.697375840005 2026-03-30,17:13:02.000,89,11150271,6165,0,1774890781,13154.255536019999,25756.550283930002,53234.69038872001 2026-03-30,17:13:03.000,89,11150292,5725,0,1774890782,13154.060183029993,32214.223031279995,53234.648466000006 2026-03-30,17:13:04.000,89,11150288,5765,0,1774890783,13153.952402069997,26217.845351130003,53234.65545312 2026-03-30,17:13:05.000,89,11150243,6005,0,1774890784,13153.831148489997,27601.723503600006,53234.746285680005 2026-03-30,17:13:06.000,89,11150306,5845,0,1774890785,13153.709894909996,30830.612745749997,53234.73929856001 2026-03-30,17:13:07.000,89,11150232,5725,0,1774890786,13153.615586569991,30369.416366370002,53234.697375840005 2026-03-30,17:13:08.000,89,11150251,6445,0,1774890787,13153.47412405999,31753.231076669996,53234.67641448 2026-03-30,17:13:09.000,89,11150262,5725,0,1774890788,13153.31918893,30830.824219650007,53234.60654328 2026-03-30,17:13:11.000,89,11150277,6485,0,1774890790,13153.103627009994,29908.516050449995,53234.55763344 2026-03-30,17:13:12.000,89,11150307,6245,0,1774890791,13152.962164499993,27602.287433999998,53234.5436592 2026-03-30,17:13:13.000,89,11150271,6045,0,1774890792,13152.854383539998,27141.161545919997,53234.52269784001 2026-03-30,17:13:14.000,89,11150274,5725,0,1774890793,13152.739866269992,28986.278372550005,53234.480775120006 2026-03-30,17:13:15.000,89,11150258,5884,0,1774890794,13152.638821619992,29908.91785086,53234.480775120006 2026-03-30,17:13:16.000,89,11150273,6405,0,1774890795,13152.517568039992,25757.67814473,53234.48776224 2026-03-30,17:13:17.000,89,11150306,5645,0,1774890796,13152.423259700001,30370.353900660004,53234.459813760004 2026-03-30,17:13:18.000,89,11150313,6324,0,1774890797,13152.27506087999,28986.64492731,53234.3689812 2026-03-30,17:13:19.000,89,11150334,5684,0,1774890798,13152.19422515999,25757.917815149995,53234.38295544001 2026-03-30,17:13:20.000,89,11150293,6124,0,1774890799,13152.11338943999,31754.45762529,53234.34801984 2026-03-30,17:13:22.000,89,11150280,5925,0,1774890801,13151.985399549994,30370.88963454,53234.292122880004 2026-03-30,17:13:23.000,89,11150291,6124,0,1774890802,13151.91130013999,28064.69626374,53234.26417440001 2026-03-30,17:13:24.000,89,11150295,6245,0,1774890803,13151.91130013999,28064.724460259997,53234.32007136 2026-03-30,17:13:25.000,89,11150300,5845,0,1774890804,13151.89109120999,29448.722447940003,53234.257187279996 2026-03-30,17:13:26.000,89,11150291,6205,0,1774890805,13151.830464419989,33600.3216597,53234.257187279996 2026-03-30,17:13:27.000,89,11150321,6124,0,1774890806,13151.803519179994,26681.43843471,53234.20129032 2026-03-30,17:13:28.000,89,11150291,6284,0,1774890807,13151.790046559989,25758.99633204,53234.1593676 2026-03-30,17:13:29.000,89,11150281,6245,0,1774890808,13151.749628699989,30833.079941250006,53234.13141912 2026-03-30,17:13:30.000,89,11150265,6365,0,1774890809,13151.702474529993,33600.97017966,53234.075522160005 2026-03-30,17:13:31.000,89,11150366,5725,0,1774890810,13151.715947149998,28527.10509348,53234.04058656 2026-03-30,17:13:33.000,89,11150348,5684,0,1774890812,13151.675529289998,27143.635790550004,53233.99167672 2026-03-30,17:13:34.000,89,11150313,6165,0,1774890813,13151.682265599993,34985.539146869996,53233.9846896 2026-03-30,17:13:35.000,89,11150297,6045,0,1774890814,13151.709210839988,23915.021464470003,53233.907831280005 2026-03-30,17:13:36.000,89,11150311,5925,0,1774890815,13151.662056669993,24837.703237559996,53233.921805519996 2026-03-30,17:13:37.000,89,11150307,6045,0,1774890816,13151.689001909988,27144.220868339995,53233.907831280005 2026-03-30,17:13:38.000,89,11150332,5365,0,1774890817,13151.702474529993,32218.396116239994,53233.87988280001 2026-03-30,17:13:39.000,89,11150337,5925,0,1774890818,13151.689001909988,30373.45551786,53233.810011600006 2026-03-30,17:13:40.000,89,11150388,5485,0,1774890819,13151.709210839988,30373.5824022,53233.754114639996 2026-03-30,17:13:41.000,89,11150341,5965,0,1774890820,13151.776573939998,31296.243027899996,53233.79603736 2026-03-30,17:13:42.000,89,11150293,6084,0,1774890821,13151.783310249994,27606.065767680004,53233.74712752 2026-03-30,17:13:44.000,89,11150344,5445,0,1774890823,13151.850673349989,33602.965083450006,53233.68424344001 2026-03-30,17:13:45.000,89,11150337,5765,0,1774890824,13151.924772759994,28067.649849210007,53233.7052048 2026-03-30,17:13:46.000,89,11150319,6084,0,1774890825,13151.924772759994,26683.82808978,53233.600398 2026-03-30,17:13:47.000,89,11150330,5525,0,1774890826,13152.01234478999,22993.71427173,53233.586423759996 2026-03-30,17:13:48.000,89,11150302,5485,0,1774890827,13152.03255371999,30374.273216939997,53233.600398 2026-03-30,17:13:49.000,89,11150355,5884,0,1774890828,13152.086444199995,31296.898596989995,53233.56546240001 2026-03-30,17:13:50.000,89,11150340,5445,0,1774890829,13152.16054361,28990.571292720007,53233.572449520005 2026-03-30,17:13:51.000,89,11150326,5525,0,1774890830,13152.20096147,28529.35376595,53233.57943664 2026-03-30,17:13:52.000,89,11150277,5805,0,1774890831,13152.26158826,29913.23896755,53233.56546240001 2026-03-30,17:13:53.000,89,11150275,5965,0,1774890832,13152.31547873999,27606.848221110005,53233.53751392 2026-03-30,17:13:55.000,89,11150355,6445,0,1774890834,13152.36263291,28529.51589594,53233.56546240001 2026-03-30,17:13:56.000,89,11150351,5765,0,1774890835,13152.389578149996,26223.096952980006,53233.55148816 2026-03-30,17:13:57.000,89,11150321,5765,0,1774890836,13152.490622799996,23916.706206539995,53233.48161696 2026-03-30,17:13:58.000,89,11150276,5485,0,1774890837,13152.524304350001,29913.4151958,53233.474629840006 2026-03-30,17:13:59.000,89,11150335,6045,0,1774890838,13152.591667449997,27145.76462781,53233.43969424 2026-03-30,17:14:00.000,89,11150338,5605,0,1774890839,13152.685975790002,27145.736431290003,53233.49559120001 2026-03-30,17:14:01.000,89,11150338,5965,0,1774890840,13152.739866269992,32681.093960309998,53233.50257832 2026-03-30,17:14:02.000,89,11150306,5565,0,1774890841,13152.834174609998,31758.581366340004,53233.4606556 2026-03-30,17:14:03.000,89,11150333,6165,0,1774890842,13152.861119849993,28068.270172649994,53233.4606556 2026-03-30,17:14:04.000,89,11150346,5765,0,1774890843,13152.948691879988,30374.646820830007,53233.53751392 2026-03-30,17:14:06.000,89,11150292,5805,0,1774890845,13153.063209149994,30374.590427789997,53233.43969424 2026-03-30,17:14:07.000,89,11150356,5925,0,1774890846,13153.13057224999,28529.487699420002,53233.49559120001 2026-03-30,17:14:08.000,89,11150353,6165,0,1774890847,13153.19119903999,30835.87139673,53233.48161696 2026-03-30,17:14:09.000,89,11150326,5605,0,1774890848,13153.265298449995,30835.836151080002,53233.49559120001 2026-03-30,17:14:10.000,89,11150268,6005,0,1774890849,13153.33266154999,30374.55518214,53233.55148816 2026-03-30,17:14:11.000,89,11150258,5845,0,1774890850,13153.35287047999,26222.899577339995,53233.56546240001 2026-03-30,17:14:12.000,89,11150315,6045,0,1774890851,13153.37981572,26222.8431843,53233.62834648 2026-03-30,17:14:13.000,89,11150292,5805,0,1774890852,13153.447178819995,28067.988207450006,53233.64930784 2026-03-30,17:14:14.000,89,11150342,5925,0,1774890853,13153.49433298999,28067.924765279997,53233.69821768 2026-03-30,17:14:15.000,89,11150295,6245,0,1774890854,13153.56169609,28529.19868509,53233.64930784 2026-03-30,17:14:17.000,89,11150341,6405,0,1774890856,13153.682949670001,32680.797896849996,53233.78206312001 2026-03-30,17:14:18.000,89,11150311,6045,0,1774890857,13153.743576460001,29913.055690170004,53233.76110176001 2026-03-30,17:14:19.000,89,11150343,5965,0,1774890858,13153.757049079992,33142.01542362,53233.80302448001 2026-03-30,17:14:20.000,89,11150355,6205,0,1774890859,13153.817675869992,31758.172516799998,53233.83796008 2026-03-30,17:14:21.000,89,11150362,5925,0,1774890860,13153.858093729992,30374.301413459994,53233.97071536001 2026-03-30,17:14:22.000,89,11150410,5645,0,1774890861,13153.885038970002,28990.430310120006,53233.97071536001 2026-03-30,17:14:23.000,89,11150362,5725,0,1774890862,13153.911984209997,29451.690131669995,53233.9846896 2026-03-30,17:14:24.000,89,11150350,5884,0,1774890863,13154.013028859998,30835.483694580005,53233.977702480006 2026-03-30,17:14:25.000,89,11150313,6165,0,1774890864,13154.033237789998,29912.914707570002,53234.10347064 2026-03-30,17:14:26.000,89,11150411,6165,0,1774890865,13154.080391959993,26222.624661270005,53234.18032896 2026-03-30,17:14:28.000,89,11150353,6084,0,1774890867,13154.188172919989,30374.104037819998,53234.26417440001 2026-03-30,17:14:29.000,89,11150313,6165,0,1774890868,13154.242063399994,27145.165451759996,53234.32705848 2026-03-30,17:14:30.000,89,11150360,5445,0,1774890869,13154.269008639989,26222.617612140006,53234.32705848 2026-03-30,17:14:31.000,89,11150400,5845,0,1774890870,13154.295953879999,31296.67302483,53234.35500696001 2026-03-30,17:14:32.000,89,11150328,4965,0,1774890871,13154.282481259994,25300.013379480006,53234.44583952 2026-03-30,17:14:33.000,89,11150363,6124,0,1774890872,13154.302690189994,28529.01540771,53234.44583952 2026-03-30,17:14:34.000,89,11150355,5445,0,1774890873,13154.248799709989,35909.588451179996,53234.55064632001 2026-03-30,17:14:35.000,89,11150351,5365,0,1774890874,13154.282481259994,29451.661935149998,53234.55064632001 2026-03-30,17:14:36.000,89,11150401,5485,0,1774890875,13154.275744949999,26683.954974120003,53234.592569039996 2026-03-30,17:14:37.000,89,11150358,5125,0,1774890876,13154.235327089998,29912.94995322,53234.627504640004 2026-03-30,17:14:39.000,89,11150356,6084,0,1774890878,13154.188172919989,30835.589431529996,53234.69038872001 2026-03-30,17:14:40.000,89,11150364,6005,0,1774890879,13154.167963989988,25761.470576670006,53234.746285680005 2026-03-30,17:14:41.000,89,11150329,5285,0,1774890880,13154.087128269988,25761.463527540007,53234.71135008 2026-03-30,17:14:42.000,89,11150367,6205,0,1774890881,13154.087128269988,27145.313483489997,53234.746285680005 2026-03-30,17:14:43.000,89,11150387,5485,0,1774890882,13154.039974099993,29913.09093582,53234.84410536 2026-03-30,17:14:44.000,89,11150378,4885,0,1774890883,13154.006292550002,32219.516927909994,53234.823144 2026-03-30,17:14:45.000,89,11150373,6405,0,1774890884,13154.006292550002,29913.09798495,53234.80916976001 2026-03-30,17:14:46.000,89,11150347,6245,0,1774890885,13153.979347309993,29913.147328859995,53234.865066720005 2026-03-30,17:14:47.000,89,11150341,6205,0,1774890886,13154.006292550002,25761.562215359998,53234.87205384 2026-03-30,17:14:48.000,89,11150367,6124,0,1774890887,13153.972610999997,36371.15138532,53234.83013112 2026-03-30,17:14:50.000,89,11150351,5605,0,1774890889,13154.006292550002,28529.417208119994,53234.87205384 2026-03-30,17:14:51.000,89,11150358,5565,0,1774890890,13153.999556239993,28990.677029669998,53234.88602808001 2026-03-30,17:14:52.000,89,11150332,5405,0,1774890891,13153.992819929997,28990.705226189995,53234.927950799996 2026-03-30,17:14:53.000,89,11150367,5285,0,1774890892,13153.979347309993,32219.700205290006,53234.93493792001 2026-03-30,17:14:54.000,89,11150310,4965,0,1774890893,13153.932193139997,29451.97209687,53234.94192504 2026-03-30,17:14:55.000,89,11150329,5725,0,1774890894,13153.905247900002,19303.854222359994,53234.97686064001 2026-03-30,17:14:56.000,89,11150323,5565,0,1774890895,13153.898511589992,32681.08691118,53235.01878336 2026-03-30,17:14:57.000,89,11150336,4605,0,1774890896,13153.851357419997,25761.823033170003,53234.983847760006 2026-03-30,17:14:58.000,89,11150309,5445,0,1774890897,13153.817675869992,25761.86532795,53235.00480912001 2026-03-30,17:14:59.000,89,11150374,5405,0,1774890898,13153.763785390001,28529.52294507,53235.01179624 2026-03-30,17:15:01.000,89,11150330,5765,0,1774890900,13153.676213359991,28990.79686488,53235.01878336 2026-03-30,17:15:02.000,89,11150357,5884,0,1774890901,13153.615586569991,27606.91871241,53234.97686064001 2026-03-30,17:15:03.000,89,11150331,6045,0,1774890902,13153.548223469996,30835.955986290006,53234.997822 2026-03-30,17:15:04.000,89,11150333,6045,0,1774890903,13153.55495977999,31758.47562939,53235.0676932 2026-03-30,17:15:05.000,89,11150364,5485,0,1774890904,13153.45391512999,28990.81801227,53235.02577048001 2026-03-30,17:15:06.000,89,11150315,5845,0,1774890905,13153.447178819995,25761.787787520007,53234.94891216 2026-03-30,17:15:07.000,89,11150298,4845,0,1774890906,13153.346134169995,29913.323557109994,53234.95589928001 2026-03-30,17:15:08.000,89,11150294,5605,0,1774890907,13153.31245261999,30835.963035420005,53234.983847760006 2026-03-30,17:15:09.000,89,11150371,5965,0,1774890908,13153.265298449995,29913.4151958,53235.00480912001 2026-03-30,17:15:10.000,89,11150318,5684,0,1774890909,13153.21140796999,31297.265151750005,53234.927950799996 2026-03-30,17:15:12.000,89,11150290,5805,0,1774890911,13153.043000219994,33603.789831660004,53234.90698944001 2026-03-30,17:15:13.000,89,11150315,6045,0,1774890912,13153.009318669989,28068.411155249996,53234.96987352 2026-03-30,17:15:14.000,89,11150259,6124,0,1774890913,13152.962164499993,35910.3215607,53234.90698944001 2026-03-30,17:15:15.000,89,11150279,6324,0,1774890914,13152.921746639993,29452.338651629994,53234.8930152 2026-03-30,17:15:16.000,89,11150313,6405,0,1774890915,13152.847647230003,27607.24297239,53234.983847760006 2026-03-30,17:15:17.000,89,11150386,5725,0,1774890916,13152.793756749998,28529.81900853,53234.84410536 2026-03-30,17:15:18.000,89,11150366,6005,0,1774890917,13152.733129959997,25762.097949240007,53234.83013112 2026-03-30,17:15:19.000,89,11150327,5525,0,1774890918,13152.699448409992,33604.00835469,53234.865066720005 2026-03-30,17:15:20.000,89,11150332,4965,0,1774890919,13152.638821619992,31297.561215210008,53234.760259919996 2026-03-30,17:15:21.000,89,11150367,5605,0,1774890920,13152.591667449997,30375.03452298,53234.795195520004 2026-03-30,17:15:23.000,89,11150405,6365,0,1774890922,13152.537776969992,30836.33663931,53234.746285680005 2026-03-30,17:15:24.000,89,11150389,6284,0,1774890923,13152.497359109992,28991.12112486,53234.71833720001 2026-03-30,17:15:25.000,89,11150374,5725,0,1774890924,13152.517568039992,28991.14227225,53234.71833720001 2026-03-30,17:15:26.000,89,11150387,6205,0,1774890925,13152.504095420001,28991.14227225,53234.64147888001 2026-03-30,17:15:27.000,89,11150308,5845,0,1774890926,13152.470413869996,30836.287295400005,53234.697375840005 2026-03-30,17:15:28.000,89,11150356,5884,0,1774890927,13152.463677560001,28529.875401569996,53234.627504640004 2026-03-30,17:15:29.000,89,11150307,6084,0,1774890928,13152.477150179991,29452.395044670004,53234.65545312 2026-03-30,17:15:30.000,89,11150352,5884,0,1774890929,13152.450204939996,27146.011347360007,53234.60654328 2026-03-30,17:15:31.000,89,11150316,5884,0,1774890930,13152.429996009996,25762.055654459997,53234.66942736001 2026-03-30,17:15:32.000,89,11150322,5725,0,1774890931,13152.423259700001,28529.875401569996,53234.578594800005 2026-03-30,17:15:34.000,89,11150348,5725,0,1774890933,13152.376105529991,27607.221825,53234.56462056 2026-03-30,17:15:35.000,89,11150334,5805,0,1774890934,13152.33568766999,27146.032494750005,53234.57160768001 2026-03-30,17:15:36.000,89,11150400,5725,0,1774890935,13152.328951359996,30375.03452298,53234.627504640004 2026-03-30,17:15:37.000,89,11150358,5925,0,1774890936,13152.32221505,25762.140244020004,53234.64147888001 2026-03-30,17:15:38.000,89,11150310,5925,0,1774890937,13152.308742429996,28991.092928340004,53234.55064632001 2026-03-30,17:15:39.000,89,11150347,5965,0,1774890938,13152.25485194999,30836.202705839998,53234.6135304 2026-03-30,17:15:40.000,89,11150348,5725,0,1774890939,13152.23464301999,30374.978129940006,53234.627504640004 2026-03-30,17:15:41.000,89,11150323,6084,0,1774890940,13152.187488849995,31297.518920429997,53234.62051752001 2026-03-30,17:15:42.000,89,11150346,5805,0,1774890941,13152.19422515999,27607.186579350004,53234.55763344 2026-03-30,17:15:43.000,89,11150322,5725,0,1774890942,13152.13359836999,29452.317504239996,53234.57160768001 2026-03-30,17:15:45.000,89,11150299,6485,0,1774890944,13152.09318050999,28990.951945740002,53234.6135304 2026-03-30,17:15:46.000,89,11150339,6365,0,1774890945,13152.09318050999,29452.176521639994,53234.6135304 2026-03-30,17:15:47.000,89,11150329,6045,0,1774890946,13152.09318050999,25761.893524469997,53234.60654328 2026-03-30,17:15:48.000,89,11150340,5805,0,1774890947,13152.086444199995,28990.79686488,53234.57160768001 2026-03-30,17:15:49.000,89,11150333,6245,0,1774890948,13152.126862059995,29452.021440779994,53234.57160768001 2026-03-30,17:15:50.000,89,11150377,6284,0,1774890949,13152.12012575,31758.398088960006,53234.6135304 2026-03-30,17:15:51.000,89,11150354,5725,0,1774890950,13152.07297157999,29451.94390035,53234.480775120006 2026-03-30,17:15:52.000,89,11150287,6365,0,1774890951,13152.07970789,26222.85023343,53234.6135304 2026-03-30,17:15:53.000,89,11150350,5684,0,1774890952,13152.05276264999,29913.10503408,53234.627504640004 2026-03-30,17:15:54.000,89,11150313,6165,0,1774890953,13151.99887217,33603.34573647,53234.56462056 2026-03-30,17:15:56.000,89,11150353,6284,0,1774890955,13151.904563829994,29451.732426450006,53234.6135304 2026-03-30,17:15:57.000,89,11150328,5765,0,1774890956,13151.870882279989,28990.437359250005,53234.5436592 2026-03-30,17:15:58.000,89,11150376,5725,0,1774890957,13151.803519179994,31296.912695249994,53234.592569039996 2026-03-30,17:15:59.000,89,11150344,5925,0,1774890958,13151.776573939998,28990.557194459994,53234.58558192 2026-03-30,17:16:00.000,89,11150346,5884,0,1774890959,13151.715947149998,28529.297372910005,53234.6135304 2026-03-30,17:16:01.000,89,11150341,6005,0,1774890960,13151.635111429998,28068.100993529995,53234.6135304 2026-03-30,17:16:02.000,89,11150306,5565,0,1774890961,13151.540803089993,27606.90461415,53234.627504640004 2026-03-30,17:16:03.000,89,11150324,5565,0,1774890962,13151.459967369992,27145.77872607,53234.55064632001 2026-03-30,17:16:04.000,89,11150313,6084,0,1774890963,13151.372395339997,29913.58437492,53234.55763344 2026-03-30,17:16:05.000,89,11150335,5965,0,1774890964,13151.345450100001,25762.16139141,53234.59955616001 2026-03-30,17:16:07.000,89,11150326,5605,0,1774890966,13151.190514969996,31759.138247609997,53234.52269784001 2026-03-30,17:16:08.000,89,11150314,5645,0,1774890967,13151.16356973,26223.81596424,53234.55763344 2026-03-30,17:16:09.000,89,11150366,5325,0,1774890968,13151.1433608,35911.01942457,53234.46680088 2026-03-30,17:16:10.000,89,11150305,5965,0,1774890969,13151.10294294,32682.094936769994,53234.46680088 2026-03-30,17:16:11.000,89,11150316,5365,0,1774890970,13151.09620662999,30375.6971412,53234.48776224 2026-03-30,17:16:12.000,89,11150313,5805,0,1774890971,13151.049052459995,32682.271165020007,53234.480775120006 2026-03-30,17:16:13.000,89,11150348,5645,0,1774890972,13151.069261389996,26685.477586199995,53234.51571072 2026-03-30,17:16:14.000,89,11150325,6084,0,1774890973,13151.049052459995,26685.56922489,53234.39692968 2026-03-30,17:16:15.000,89,11150344,5445,0,1774890974,13151.049052459995,24840.459447390007,53234.4388524 2026-03-30,17:16:16.000,89,11150386,5365,0,1774890975,13151.049052459995,30375.99320466,53234.38994256 2026-03-30,17:16:18.000,89,11150351,6045,0,1774890977,13151.008634599995,29914.782727020007,53234.410903920005 2026-03-30,17:16:19.000,89,11150376,5684,0,1774890978,13151.01537090999,34527.74749728,53234.39692968 2026-03-30,17:16:20.000,89,11150286,5645,0,1774890979,13150.97495304999,23456.842112729995,53234.361994080005 2026-03-30,17:16:21.000,89,11150302,5565,0,1774890980,13150.9412715,29453.69913372,53234.361994080005 2026-03-30,17:16:22.000,89,11150323,5884,0,1774890981,13150.91432625999,30837.584335320003,53234.35500696001 2026-03-30,17:16:23.000,89,11150360,5525,0,1774890982,13150.88064471,30837.668924879996,53234.41789104 2026-03-30,17:16:24.000,89,11150305,6005,0,1774890983,13150.87390839999,28531.235883660003,53234.361994080005 2026-03-30,17:16:25.000,89,11150331,5925,0,1774890984,13150.86043578,29915.19157656,53234.41789104 2026-03-30,17:16:26.000,89,11150345,5925,0,1774890985,13150.84022685,34066.959967439994,53234.34801984 2026-03-30,17:16:27.000,89,11150392,5445,0,1774890986,13150.84022685,30376.599429840004,53234.30609712001 2026-03-30,17:16:29.000,89,11150337,5925,0,1774890988,13150.83349053999,28531.623585809997,53234.27814864 2026-03-30,17:16:30.000,89,11150370,5405,0,1774890989,13150.826754229995,31299.40103814,53234.33404560001 2026-03-30,17:16:31.000,89,11150301,5965,0,1774890990,13150.846963159995,24841.32649038,53234.27814864 2026-03-30,17:16:32.000,89,11150339,6205,0,1774890991,13150.82001792,25302.684999749996,53234.33404560001 2026-03-30,17:16:33.000,89,11150304,5765,0,1774890992,13150.806545299994,33144.75048606,53234.27116152 2026-03-30,17:16:34.000,89,11150294,5725,0,1774890993,13150.79307267999,29454.425194109994,53234.18731608001 2026-03-30,17:16:35.000,89,11150292,5725,0,1774890994,13150.806545299994,27148.02034941,53234.20129032 2026-03-30,17:16:36.000,89,11150297,6124,0,1774890995,13150.75939113,29454.537980189998,53234.17334184 2026-03-30,17:16:37.000,89,11150349,6205,0,1774890996,13150.75939113,27609.343613129997,53234.22225168 2026-03-30,17:16:38.000,89,11150324,5565,0,1774890997,13150.766127439994,24841.559111669994,53234.1593676 2026-03-30,17:16:40.000,89,11150326,5925,0,1774890999,13150.739182199999,33606.123093689996,53234.04757368001 2026-03-30,17:16:41.000,89,11150323,5884,0,1774891000,13150.766127439994,26686.612496129994,53234.1593676 2026-03-30,17:16:42.000,89,11150326,5845,0,1774891001,13150.73244588999,28993.080782999998,53234.11744488001 2026-03-30,17:16:43.000,89,11150324,5805,0,1774891002,13150.786336369994,30838.169413109994,53234.075522160005 2026-03-30,17:16:44.000,89,11150319,6445,0,1774891003,13150.766127439994,32683.279190610003,53234.13840624001 2026-03-30,17:16:45.000,89,11150330,5845,0,1774891004,13150.79980899,29454.122081520007,53234.089496399996 2026-03-30,17:16:46.000,89,11150341,6205,0,1774891005,13150.82001792,32221.871337329998,53234.08250928 2026-03-30,17:16:47.000,89,11150324,5565,0,1774891006,13150.846963159995,26224.943825039998,53234.075522160005 2026-03-30,17:16:48.000,89,11150332,5525,0,1774891007,13150.89411732999,31299.23185902,53234.06853504001 2026-03-30,17:16:49.000,89,11150316,5765,0,1774891008,13150.90085364,31299.24595728,53234.09648352001 2026-03-30,17:16:51.000,89,11150319,6324,0,1774891010,13150.927798879995,31299.23185902,53234.04757368001 2026-03-30,17:16:52.000,89,11150304,5884,0,1774891011,13150.93453518999,22073.37985893,53234.075522160005 2026-03-30,17:16:53.000,89,11150326,5845,0,1774891012,13150.968216739995,33605.83407936001,53234.04757368001 2026-03-30,17:16:54.000,89,11150303,6205,0,1774891013,13150.988425669995,28992.939800399996,53234.04058656 2026-03-30,17:16:55.000,89,11150307,6124,0,1774891014,13151.03557983999,33144.560159550005,53234.01962520001 2026-03-30,17:16:56.000,89,11150263,6205,0,1774891015,13151.06252508,29454.21372021,53234.026612320005 2026-03-30,17:16:57.000,89,11150333,6525,0,1774891016,13151.109679249996,29915.529934799997,53234.01962520001 2026-03-30,17:16:58.000,89,11150334,5605,0,1774891017,13151.156833419991,28531.651782329995,53234.06853504001 2026-03-30,17:16:59.000,89,11150328,5805,0,1774891018,13151.18377866,30376.846149389996,53234.075522160005 2026-03-30,17:17:00.000,89,11150337,6205,0,1774891019,13151.271350689996,28070.377862520007,53234.04058656 2026-03-30,17:17:02.000,89,11150314,5884,0,1774891021,13151.385867960002,28531.679978850007,53234.089496399996 2026-03-30,17:17:03.000,89,11150345,6124,0,1774891022,13151.406076890002,30376.860247649995,53234.04058656 2026-03-30,17:17:04.000,89,11150322,5965,0,1774891023,13151.486912610002,29454.270113249993,53234.06853504001 2026-03-30,17:17:05.000,89,11150324,6005,0,1774891024,13151.567748330002,29915.586327840007,53234.11045776 2026-03-30,17:17:06.000,89,11150351,6284,0,1774891025,13151.614902499998,32222.054614709996,53234.11045776 2026-03-30,17:17:07.000,89,11150303,6045,0,1774891026,13151.668792979988,32222.082811229993,53234.13141912 2026-03-30,17:17:08.000,89,11150340,5925,0,1774891027,13151.742892389993,26686.38692397,53234.145393360006 2026-03-30,17:17:09.000,89,11150314,5765,0,1774891028,13151.776573939998,30376.768608960003,53234.11744488001 2026-03-30,17:17:10.000,89,11150262,5884,0,1774891029,13151.803519179994,30838.028430510007,53234.17334184 2026-03-30,17:17:11.000,89,11150331,6324,0,1774891030,13151.843937039994,28531.496701469994,53234.194303200005 2026-03-30,17:17:13.000,89,11150332,5805,0,1774891032,13151.897827519999,31760.407091009998,53234.26417440001 2026-03-30,17:17:14.000,89,11150322,5925,0,1774891033,13151.97192692999,27147.414124229996,53234.243213040005 2026-03-30,17:17:15.000,89,11150298,5925,0,1774891034,13152.03255371999,31760.188567980003,53234.29911 2026-03-30,17:17:16.000,89,11150299,6205,0,1774891035,13152.106653129995,28531.073753670003,53234.2292388 2026-03-30,17:17:17.000,89,11150344,5845,0,1774891036,13152.14033468,32221.36379997,53234.292122880004 2026-03-30,17:17:18.000,89,11150348,5725,0,1774891037,13152.227906709995,30837.429254460003,53234.34801984 2026-03-30,17:17:19.000,89,11150340,5684,0,1774891038,13152.288533499996,31298.660879489995,53234.34801984 2026-03-30,17:17:20.000,89,11150320,5565,0,1774891039,13152.376105529991,29914.719284849998,53234.361994080005 2026-03-30,17:17:21.000,89,11150375,6124,0,1774891040,13152.470413869996,28069.5037704,53234.44583952 2026-03-30,17:17:22.000,89,11150288,5684,0,1774891041,13152.584931140002,26224.358747250008,53234.46680088 2026-03-30,17:17:24.000,89,11150298,5845,0,1774891043,13152.746602580002,32221.03249086,53234.48776224 2026-03-30,17:17:25.000,89,11150296,5765,0,1774891044,13152.807229370002,31759.716276270003,53234.46680088 2026-03-30,17:17:26.000,89,11150289,6084,0,1774891045,13152.894801399998,28992.016364370007,53234.529684960005 2026-03-30,17:17:27.000,89,11150349,5925,0,1774891046,13152.989109739989,27146.836095570005,53234.58558192 2026-03-30,17:17:28.000,89,11150329,6045,0,1774891047,13153.043000219994,28530.671953259996,53234.55763344 2026-03-30,17:17:29.000,89,11150333,5725,0,1774891048,13153.13057224999,32221.03249086,53234.60654328 2026-03-30,17:17:30.000,89,11150307,5884,0,1774891049,13153.19793535,34066.142268359996,53234.63449176 2026-03-30,17:17:31.000,89,11150288,5565,0,1774891050,13153.23835321,30375.880418579996,53234.63449176 2026-03-30,17:17:32.000,89,11150334,5565,0,1774891051,13153.33266154999,30837.189584039996,53234.73231144 2026-03-30,17:17:33.000,89,11150299,5965,0,1774891052,13153.406760959995,32682.34870545,53234.76724704001 2026-03-30,17:17:35.000,89,11150365,6005,0,1774891054,13153.52127823,30375.965008140003,53234.87904096 2026-03-30,17:17:36.000,89,11150329,6005,0,1774891055,13153.608850259996,26685.639716189995,53234.85807960001 2026-03-30,17:17:37.000,89,11150349,5925,0,1774891056,13153.682949670001,27608.307391020004,53234.94192504 2026-03-30,17:17:38.000,89,11150360,5565,0,1774891057,13153.723367530001,27608.258047109994,53234.997822 2026-03-30,17:17:39.000,89,11150327,5925,0,1774891058,13153.770521699997,28992.115052189998,53234.983847760006 2026-03-30,17:17:40.000,89,11150292,5485,0,1774891059,13153.804203250002,30376.028450309997,53235.04673184 2026-03-30,17:17:41.000,89,11150255,5884,0,1774891060,13153.864830040002,29914.726333979997,53235.08865456 2026-03-30,17:17:42.000,89,11150337,5884,0,1774891061,13153.891775279997,29914.782727020007,53235.1375644 2026-03-30,17:17:43.000,89,11150298,5365,0,1774891062,13153.911984209997,28530.95391846,53235.130577280004 2026-03-30,17:17:44.000,89,11150326,5485,0,1774891063,13153.864830040002,31298.75251818,53235.23538408 2026-03-30,17:17:46.000,89,11150302,5684,0,1774891065,13153.831148489997,27147.167404680004,53235.35416512 2026-03-30,17:17:47.000,89,11150307,6045,0,1774891066,13153.810939559997,28069.757539080005,53235.31224240001 2026-03-30,17:17:48.000,89,11150320,5405,0,1774891067,13153.777258009992,29453.614544159995,53235.36115224001 2026-03-30,17:17:49.000,89,11150343,5925,0,1774891068,13153.676213359991,31760.139224069993,53235.36115224001 2026-03-30,17:17:50.000,89,11150309,5725,0,1774891069,13153.629059189996,30376.268120730005,53235.37512648 2026-03-30,17:17:51.000,89,11150363,6045,0,1774891070,13153.54148716,29453.670937200004,53235.39608784 2026-03-30,17:17:52.000,89,11150330,5405,0,1774891071,13153.43370619999,31298.879402520004,53235.37512648 2026-03-30,17:17:53.000,89,11150355,5765,0,1774891072,13153.346134169995,30837.542040540007,53235.33320376 2026-03-30,17:17:54.000,89,11150325,5805,0,1774891073,13153.27203475999,30837.513844019995,53235.368139360005 2026-03-30,17:17:55.000,89,11150305,5925,0,1774891074,13153.15078117999,28530.918672810003,53235.31224240001 2026-03-30,17:17:57.000,89,11150291,6045,0,1774891076,13152.928482949988,31298.60448645,53235.32621664 2026-03-30,17:17:58.000,89,11150271,5765,0,1774891077,13152.867856159988,31298.43530733,53235.31224240001 2026-03-30,17:17:59.000,89,11150354,5765,0,1774891078,13152.773547819997,24378.952906289996,53235.36115224001 2026-03-30,17:18:00.000,89,11150336,5725,0,1774891079,13152.692712099997,32220.806918700007,53235.32621664 2026-03-30,17:18:01.000,89,11150334,5684,0,1774891080,13152.611876379997,27607.764608009995,53235.33320376 2026-03-30,17:18:02.000,89,11150356,5765,0,1774891081,13152.517568039992,27607.70116584,53235.28429392 2026-03-30,17:18:03.000,89,11150340,5445,0,1774891082,13152.477150179991,30836.569260599994,53235.30525528 2026-03-30,17:18:04.000,89,11150287,6124,0,1774891083,13152.477150179991,28530.051629819995,53235.32621664 2026-03-30,17:18:05.000,89,11150298,5645,0,1774891084,13152.409787079996,29452.500781619994,53235.29128104001 2026-03-30,17:18:06.000,89,11150352,5805,0,1774891085,13152.369369219996,32220.200693520004,53235.27031968001 2026-03-30,17:18:08.000,89,11150277,6405,0,1774891087,13152.349160289996,29452.345700759994,53235.28429392 2026-03-30,17:18:09.000,89,11150337,6245,0,1774891088,13152.25485194999,27607.179530220004,53235.2773068 2026-03-30,17:18:10.000,89,11150337,6045,0,1774891089,13152.24137933,28529.6709768,53235.22839696 2026-03-30,17:18:11.000,89,11150297,6165,0,1774891090,13152.18075254,26223.216788189995,53235.17948712 2026-03-30,17:18:12.000,89,11150337,5965,0,1774891091,13152.167279919995,28990.881454439994,53235.23538408 2026-03-30,17:18:13.000,89,11150334,6084,0,1774891092,13152.086444199995,33142.39607664,53235.22140984001 2026-03-30,17:18:14.000,89,11150339,6205,0,1774891093,13152.046026339995,27145.708234770005,53235.23538408 2026-03-30,17:18:15.000,89,11150384,5684,0,1774891094,13152.03929003,36832.62268077,53235.22839696 2026-03-30,17:18:16.000,89,11150365,6284,0,1774891095,13151.985399549994,28990.719324449994,53235.25634544 2026-03-30,17:18:17.000,89,11150323,6165,0,1774891096,13151.918036449999,29913.217820160004,53235.200448480005 2026-03-30,17:18:19.000,89,11150315,6445,0,1774891098,13151.877618589999,32219.538075300006,53235.17948712 2026-03-30,17:18:20.000,89,11150342,5884,0,1774891099,13151.857409659999,30374.266167809998,53235.200448480005 2026-03-30,17:18:21.000,89,11150322,5684,0,1774891100,13151.756365009998,31758.109074630003,53235.263332559996 2026-03-30,17:18:22.000,89,11150334,5684,0,1774891101,13151.682265599993,26683.926777600005,53235.2773068 2026-03-30,17:18:23.000,89,11150304,5725,0,1774891102,13151.682265599993,30835.342711980004,53235.22839696 2026-03-30,17:18:24.000,89,11150353,6165,0,1774891103,13151.635111429998,31296.546140489998,53235.19346136001 2026-03-30,17:18:25.000,89,11150338,5725,0,1774891104,13151.601429879993,32680.4101947,53235.2074356 2026-03-30,17:18:26.000,89,11150271,6084,0,1774891105,13151.608166190003,31757.784814650004,53235.298268160004 2026-03-30,17:18:27.000,89,11150273,6205,0,1774891106,13151.547539400002,30373.892563920002,53235.25634544 2026-03-30,17:18:28.000,89,11150333,6165,0,1774891107,13151.561012019993,32219.086930980004,53235.27031968001 2026-03-30,17:18:30.000,89,11150327,6124,0,1774891109,13151.554275709997,31296.419256149995,53235.16551288 2026-03-30,17:18:31.000,89,11150302,5645,0,1774891110,13151.561012019993,24377.15537814,53235.24237120001 2026-03-30,17:18:32.000,89,11150319,6365,0,1774891111,13151.574484639998,24838.365855779994,53235.2074356 2026-03-30,17:18:33.000,89,11150260,5765,0,1774891112,13151.601429879993,30835.039599390002,53235.19346136001 2026-03-30,17:18:34.000,89,11150329,6084,0,1774891113,13151.614902499998,29912.47061238,53235.15852576 2026-03-30,17:18:35.000,89,11150318,5845,0,1774891114,13151.635111429998,29451.16144692,53235.17250000001 2026-03-30,17:18:36.000,89,11150312,5684,0,1774891115,13151.621638809993,23915.719328339997,53235.22140984001 2026-03-30,17:18:37.000,89,11150319,6005,0,1774891116,13151.648584049988,29912.266187610003,53235.24237120001 2026-03-30,17:18:38.000,89,11150354,5845,0,1774891117,13151.662056669993,25760.709270630003,53235.27031968001 2026-03-30,17:18:39.000,89,11150343,6165,0,1774891118,13151.689001909988,30373.504861769994,53235.17948712 2026-03-30,17:18:41.000,89,11150364,5965,0,1774891120,13151.749628699989,30834.72943767,53235.22839696 2026-03-30,17:18:42.000,89,11150273,6205,0,1774891121,13151.763101319993,29912.252089350004,53235.24237120001 2026-03-30,17:18:43.000,89,11150341,6084,0,1774891122,13151.763101319993,28067.163459239993,53235.24237120001 2026-03-30,17:18:44.000,89,11150314,5405,0,1774891123,13151.756365009998,31296.292371810006,53235.263332559996 2026-03-30,17:18:45.000,89,11150324,5565,0,1774891124,13151.722683459993,28067.480670089994,53235.22839696 2026-03-30,17:18:46.000,89,11150273,6165,0,1774891125,13151.715947149998,33141.81804798001,53235.24237120001 2026-03-30,17:18:47.000,89,11150290,5725,0,1774891126,13151.715947149998,29451.817016009998,53235.29128104001 2026-03-30,17:18:48.000,89,11150314,5645,0,1774891127,13151.635111429998,31297.16646393,53235.249358320005 2026-03-30,17:18:49.000,89,11150327,6205,0,1774891128,13151.641847739993,32220.038563530004,53235.28429392 2026-03-30,17:18:50.000,89,11150339,6124,0,1774891129,13151.587957260002,30836.407130609994,53235.2773068 2026-03-30,17:18:52.000,89,11150330,5805,0,1774891131,13151.412813199997,33604.62867813,53235.200448480005 2026-03-30,17:18:53.000,89,11150308,5725,0,1774891132,13151.372395339997,29914.53600747,53235.21442272 2026-03-30,17:18:54.000,89,11150299,5884,0,1774891133,13151.278086999992,26685.562175760002,53235.21442272 2026-03-30,17:18:55.000,89,11150363,6365,0,1774891134,13151.264614380001,33143.79180438,53235.21442272 2026-03-30,17:18:56.000,89,11150335,6005,0,1774891135,13151.12315187,31760.06168364,53235.19346136001 2026-03-30,17:18:57.000,89,11150331,6245,0,1774891136,13151.12315187,27147.019372950002,53235.2074356 2026-03-30,17:18:58.000,89,11150325,6205,0,1774891137,13151.08273401,26685.72430575,53235.18647424 2026-03-30,17:18:59.000,89,11150303,6405,0,1774891138,13151.04231615,31298.569240800003,53235.16551288 2026-03-30,17:19:00.000,89,11150330,5645,0,1774891139,13151.10294294,26685.632667059996,53235.14455152001 2026-03-30,17:19:01.000,89,11150304,5205,0,1774891140,13151.109679249996,30375.82402554,53235.17948712 2026-03-30,17:19:03.000,89,11150274,5845,0,1774891142,13151.230932829996,30836.773685370004,53235.095641679996 2026-03-30,17:19:04.000,89,11150337,6165,0,1774891143,13151.338713789992,32681.86936461,53235.130577280004 2026-03-30,17:19:05.000,89,11150336,5925,0,1774891144,13151.433022129997,30836.597457120006,53235.17948712 2026-03-30,17:19:06.000,89,11150310,5565,0,1774891145,13151.534066779997,31297.857278669995,53235.151538640006 2026-03-30,17:19:07.000,89,11150278,5684,0,1774891146,13151.675529289998,26223.66088338,53235.15852576 2026-03-30,17:19:08.000,89,11150360,5365,0,1774891147,13151.790046559989,33143.00935095,53235.151538640006 2026-03-30,17:19:09.000,89,11150340,5445,0,1774891148,13151.904563829994,28068.876397829998,53235.17948712 2026-03-30,17:19:10.000,89,11150299,5805,0,1774891149,13151.99213585999,33604.38900770999,53235.17948712 2026-03-30,17:19:11.000,89,11150383,6124,0,1774891150,13152.03929003,31298.047605180007,53235.19346136001 2026-03-30,17:19:12.000,89,11150343,5925,0,1774891151,13152.066235269995,30836.865324059996,53235.24237120001 2026-03-30,17:19:14.000,89,11150325,6045,0,1774891153,13152.09991682,27608.03952408,53235.31224240001 2026-03-30,17:19:15.000,89,11150335,6045,0,1774891154,13152.126862059995,33604.93883985,53235.33320376 2026-03-30,17:19:16.000,89,11150345,5965,0,1774891155,13152.066235269995,30376.042548569996,53235.35416512 2026-03-30,17:19:17.000,89,11150291,5884,0,1774891156,13151.965190619994,27147.02642208,53235.39608784 2026-03-30,17:19:18.000,89,11150385,5965,0,1774891157,13151.924772759994,28530.95391846,53235.347178 2026-03-30,17:19:19.000,89,11150355,5765,0,1774891158,13151.830464419989,27147.118060769993,53235.3821136 2026-03-30,17:19:20.000,89,11150335,5645,0,1774891159,13151.736156079998,24379.361755830003,53235.35416512 2026-03-30,17:19:21.000,89,11150322,5525,0,1774891160,13151.689001909988,28531.038508020007,53235.38910072001 2026-03-30,17:19:22.000,89,11150321,5925,0,1774891161,13151.621638809993,29914.902562229996,53235.431023439996 2026-03-30,17:19:23.000,89,11150351,5684,0,1774891162,13151.608166190003,24840.670921290002,53235.431023439996 2026-03-30,17:19:25.000,89,11150329,5925,0,1774891164,13151.567748330002,31760.096929289997,53235.4519848 2026-03-30,17:19:26.000,89,11150337,6084,0,1774891165,13151.581220949993,30837.47154924,53235.42403632 2026-03-30,17:19:27.000,89,11150313,5765,0,1774891166,13151.601429879993,29453.635691550007,53235.44499768 2026-03-30,17:19:28.000,89,11150347,5884,0,1774891167,13151.695738219998,27147.160355550004,53235.417049200005 2026-03-30,17:19:29.000,89,11150331,5765,0,1774891168,13151.722683459993,28992.42521391,53235.417049200005 2026-03-30,17:19:30.000,89,11150344,5245,0,1774891169,13151.837200729999,26686.006270950005,53235.50788176001 2026-03-30,17:19:31.000,89,11150325,6005,0,1774891170,13151.93150906999,34989.34567707,53235.43801056001 2026-03-30,17:19:32.000,89,11150357,5965,0,1774891171,13152.01234478999,29915.135183520004,53235.465959040004 2026-03-30,17:19:33.000,89,11150308,5405,0,1774891172,13152.07970789,27608.765584470006,53235.50089464 2026-03-30,17:19:34.000,89,11150324,5325,0,1774891173,13152.126862059995,27608.885419679995,53235.52884312001 2026-03-30,17:19:36.000,89,11150373,5925,0,1774891175,13152.207697779995,30376.535987669995,53235.50788176001 2026-03-30,17:19:37.000,89,11150319,6005,0,1774891176,13152.207697779995,23918.41914513,53235.47993328001 2026-03-30,17:19:38.000,89,11150314,5525,0,1774891177,13152.187488849995,28531.355718870007,53235.52884312001 2026-03-30,17:19:39.000,89,11150339,5965,0,1774891178,13152.17401622999,32221.737403859996,53235.50089464 2026-03-30,17:19:40.000,89,11150344,5565,0,1774891179,13152.126862059995,31299.126122069996,53235.56377872 2026-03-30,17:19:41.000,89,11150271,6205,0,1774891180,13152.086444199995,32683.039520189996,53235.57076584 2026-03-30,17:19:42.000,89,11150316,5605,0,1774891181,13152.046026339995,27608.786731860004,53235.52884312001 2026-03-30,17:19:43.000,89,11150309,6245,0,1774891182,13152.03929003,31299.062679900002,53235.535830240005 2026-03-30,17:19:44.000,89,11150325,5925,0,1774891183,13152.03929003,27608.82197751,53235.47294616 2026-03-30,17:19:45.000,89,11150289,6124,0,1774891184,13152.066235269995,28531.503750599994,53235.55679160001 2026-03-30,17:19:47.000,89,11150328,5765,0,1774891186,13152.20096147,26686.520857440002,53235.598714319996 2026-03-30,17:19:48.000,89,11150360,5565,0,1774891187,13152.308742429996,24380.05257057,53235.64762416001 2026-03-30,17:19:49.000,89,11150328,5525,0,1774891188,13152.369369219996,28070.547041640006,53235.654611280006 2026-03-30,17:19:50.000,89,11150335,6245,0,1774891189,13152.463677560001,27609.378858779994,53235.61967568 2026-03-30,17:19:51.000,89,11150347,6245,0,1774891190,13152.531040659997,28532.08177926,53235.6615984 2026-03-30,17:19:52.000,89,11150352,5725,0,1774891191,13152.672503169997,31299.950870279994,53235.633649920004 2026-03-30,17:19:53.000,89,11150368,5725,0,1774891192,13152.699448409992,28993.475534280005,53235.682559760004 2026-03-30,17:19:54.000,89,11150310,5565,0,1774891193,13152.807229370002,28993.574222099996,53235.682559760004 2026-03-30,17:19:55.000,89,11150336,5565,0,1774891194,13152.908274019988,31761.323477910002,53235.69653400001 2026-03-30,17:19:56.000,89,11150337,5965,0,1774891195,13152.941955569993,28532.314400550007,53235.71050824 2026-03-30,17:19:58.000,89,11150319,6324,0,1774891197,13152.928482949988,29916.227798670006,53235.801340800004 2026-03-30,17:19:59.000,89,11150346,5565,0,1774891198,13152.928482949988,28532.321449680006,53235.801340800004 2026-03-30,17:20:00.000,89,11150317,6165,0,1774891199,13152.935219259998,25764.56514474,53235.86422488001 2026-03-30,17:20:01.000,89,11150327,6005,0,1774891200,13152.888065089988,30838.90957176,53235.88518624 2026-03-30,17:20:02.000,89,11150271,6045,0,1774891201,13152.928482949988,28993.750450349995,53235.89217336001 2026-03-30,17:20:03.000,89,11150328,5565,0,1774891202,13152.989109739989,26687.282163480006,53235.95505744 2026-03-30,17:20:04.000,89,11150320,5485,0,1774891203,13152.975637119998,27148.619525460002,53235.94108320001 2026-03-30,17:20:05.000,89,11150282,5845,0,1774891204,13153.009318669989,28532.624562269993,53235.98300592001 2026-03-30,17:20:06.000,89,11150299,6165,0,1774891205,13153.117099629999,27610.076722650003,53236.00396728 2026-03-30,17:20:07.000,89,11150309,6324,0,1774891206,13153.177726419999,28071.42113376,53236.038902880005 2026-03-30,17:20:09.000,89,11150339,6405,0,1774891208,13153.33939786,31300.69807806,53236.07383848 2026-03-30,17:20:10.000,89,11150324,5845,0,1774891209,13153.46065144,30839.579239109997,53236.10178696 2026-03-30,17:20:11.000,89,11150326,5765,0,1774891210,13153.53475084999,24842.651726819997,53236.08082560001 2026-03-30,17:20:12.000,89,11150318,5805,0,1774891211,13153.595377639991,33607.49767404,53236.220568 2026-03-30,17:20:13.000,89,11150271,5965,0,1774891212,13153.662740740001,32684.935736159998,53236.16467104 2026-03-30,17:20:14.000,89,11150321,6245,0,1774891213,13153.790730629997,28071.87932721,53236.17165816 2026-03-30,17:20:15.000,89,11150363,6205,0,1774891214,13153.878302659992,31301.02233804,53236.17165816 2026-03-30,17:20:16.000,89,11150323,6084,0,1774891215,13153.952402069997,27149.162308469997,53236.136722560004 2026-03-30,17:20:17.000,89,11150330,5684,0,1774891216,13154.087128269988,31762.190520899996,53236.19261952 2026-03-30,17:20:18.000,89,11150351,6205,0,1774891217,13154.188172919989,24842.538940740007,53236.21358088 2026-03-30,17:20:20.000,89,11150373,5925,0,1774891219,13154.363316979994,25764.854159070004,53236.21358088 2026-03-30,17:20:21.000,89,11150352,5805,0,1774891220,13154.45088900999,32684.244921420002,53236.22755512001 2026-03-30,17:20:22.000,89,11150371,6045,0,1774891221,13154.51151579999,34529.227814579994,53236.24152936 2026-03-30,17:20:23.000,89,11150317,6124,0,1774891222,13154.63276937999,29916.023373899996,53236.26249072 2026-03-30,17:20:24.000,89,11150363,6005,0,1774891223,13154.72034141,31299.690052470003,53236.325374800006 2026-03-30,17:20:25.000,89,11150349,5805,0,1774891224,13154.82138606,30376.895493300006,53236.34633616001 2026-03-30,17:20:26.000,89,11150377,6045,0,1774891225,13154.935903329992,28070.28622383,53236.40922024 2026-03-30,17:20:27.000,89,11150321,6245,0,1774891226,13155.090838459997,27608.800830120003,53236.45813008 2026-03-30,17:20:28.000,89,11150371,6045,0,1774891227,13155.164937870002,33144.249997830004,53236.53498840001 2026-03-30,17:20:29.000,89,11150304,5565,0,1774891228,13155.299664069993,29453.748477629997,53236.54896264 2026-03-30,17:20:31.000,89,11150311,6324,0,1774891230,13155.495017059999,26685.822993570007,53236.61184672001 2026-03-30,17:20:32.000,89,11150324,5525,0,1774891231,13155.535434919999,31298.682026880007,53236.61184672001 2026-03-30,17:20:33.000,89,11150333,5965,0,1774891232,13155.64995218999,24379.185527580004,53236.61883384 2026-03-30,17:20:34.000,89,11150373,5884,0,1774891233,13155.663424809994,27608.243948849995,53236.61883384 2026-03-30,17:20:35.000,89,11150367,6084,0,1774891234,13155.73078790999,29453.332578960006,53236.65376944001 2026-03-30,17:20:36.000,89,11150334,5605,0,1774891235,13155.77794208,28069.376886059996,53236.65376944001 2026-03-30,17:20:37.000,89,11150276,5525,0,1774891236,13155.79815101,30837.048601439994,53236.76556336 2026-03-30,17:20:38.000,89,11150345,5684,0,1774891237,13155.865514109995,26685.336603599993,53236.73761488 2026-03-30,17:20:39.000,89,11150331,5565,0,1774891238,13155.85204148999,31298.160391259997,53236.69569216 2026-03-30,17:20:40.000,89,11150299,5565,0,1774891239,13155.845305179995,33143.234923109994,53236.76556336 2026-03-30,17:20:42.000,89,11150330,5605,0,1774891241,13155.73752422,28529.938843740005,53236.77953760001 2026-03-30,17:20:43.000,89,11150332,5645,0,1774891242,13155.67016111999,28529.720320709996,53236.8144732 2026-03-30,17:20:44.000,89,11150309,5965,0,1774891243,13155.6566885,27145.58839956,53236.828447440006 2026-03-30,17:20:45.000,89,11150324,5405,0,1774891244,13155.562380159994,27606.693140250005,53236.807486080004 2026-03-30,17:20:46.000,89,11150315,5965,0,1774891245,13155.515225989999,29451.506854289997,53236.828447440006 2026-03-30,17:20:47.000,89,11150313,5805,0,1774891246,13155.474808129999,31757.763667260006,53236.84242168 2026-03-30,17:20:48.000,89,11150280,5605,0,1774891247,13155.346818239988,31296.228929639998,53236.807486080004 2026-03-30,17:20:49.000,89,11150310,5405,0,1774891248,13155.319872999993,31296.05975052,53236.8144732 2026-03-30,17:20:50.000,89,11150333,5725,0,1774891249,13155.252509899998,30834.630749849995,53236.80049896001 2026-03-30,17:20:51.000,89,11150324,5325,0,1774891250,13155.225564660002,35447.28535839,53236.83543456 2026-03-30,17:20:53.000,89,11150314,5605,0,1774891252,13155.191883109997,26683.045636349998,53236.84940880001 2026-03-30,17:20:54.000,89,11150314,5485,0,1774891253,13155.171674179997,27605.734458570005,53236.77255048 2026-03-30,17:20:55.000,89,11150340,5205,0,1774891254,13155.212092039998,30373.61764785,53236.87037016001 2026-03-30,17:20:56.000,89,11150296,5405,0,1774891255,13155.178410489993,27606.164455499995,53236.856395920004 2026-03-30,17:20:57.000,89,11150304,5605,0,1774891256,13155.191883109997,28528.923769019995,53236.78652472 2026-03-30,17:20:58.000,89,11150322,5605,0,1774891257,13155.205355730002,27606.636747209996,53236.83543456 2026-03-30,17:20:59.000,89,11150319,5965,0,1774891258,13155.137992629992,34526.09800086,53236.87037016001 2026-03-30,17:21:00.000,89,11150295,5965,0,1774891259,13155.063893220002,29913.485687099994,53236.828447440006 2026-03-30,17:21:01.000,89,11150281,6084,0,1774891260,13155.050420599997,28991.078830080005,53236.8843444 2026-03-30,17:21:02.000,89,11150354,5765,0,1774891261,13154.942639640001,25762.16844054,53236.83543456 2026-03-30,17:21:04.000,89,11150279,6245,0,1774891263,13154.727077719996,31759.25808282,53236.83543456 2026-03-30,17:21:05.000,89,11150337,6045,0,1774891264,13154.666450929995,23917.256038680003,53236.8144732 2026-03-30,17:21:06.000,89,11150298,5684,0,1774891265,13154.5788789,26685.125129699998,53236.84940880001 2026-03-30,17:21:07.000,89,11150316,5725,0,1774891266,13154.51825211,28068.975085650003,53236.877357280006 2026-03-30,17:21:08.000,89,11150290,5684,0,1774891267,13154.403734839994,28530.220808939994,53236.80049896001 2026-03-30,17:21:09.000,89,11150308,5684,0,1774891268,13154.34984435999,27146.314459949994,53236.78652472 2026-03-30,17:21:10.000,89,11150300,5645,0,1774891269,13154.322899119994,30375.224849489998,53236.79351184 2026-03-30,17:21:11.000,89,11150299,6205,0,1774891270,13154.262272329994,24378.388975890004,53236.77953760001 2026-03-30,17:21:12.000,89,11150303,6165,0,1774891271,13154.322899119994,28068.559186979997,53236.758576240005 2026-03-30,17:21:13.000,89,11150335,6084,0,1774891272,13154.282481259994,28529.776713750005,53236.79351184 2026-03-30,17:21:15.000,89,11150334,5684,0,1774891274,13154.403734839994,27607.158382830006,53236.76556336 2026-03-30,17:21:16.000,89,11150350,5684,0,1774891275,13154.45088900999,29452.324553369996,53236.71665352 2026-03-30,17:21:17.000,89,11150275,6124,0,1774891276,13154.47783425,33142.649845320004,53236.68171792001 2026-03-30,17:21:18.000,89,11150327,6245,0,1774891277,13154.53172472999,30375.02042472,53236.77953760001 2026-03-30,17:21:19.000,89,11150315,6245,0,1774891278,13154.55193365999,28068.615580020007,53236.758576240005 2026-03-30,17:21:20.000,89,11150319,6324,0,1774891279,13154.55193365999,31297.723345200007,53236.82146032001 2026-03-30,17:21:21.000,89,11150299,6124,0,1774891280,13154.45088900999,23917.13620347,53236.69569216 2026-03-30,17:21:22.000,89,11150304,5645,0,1774891281,13154.363316979994,29913.943880549996,53236.77953760001 2026-03-30,17:21:23.000,89,11150289,6245,0,1774891282,13154.167963989988,28991.417188320003,53236.78652472 2026-03-30,17:21:24.000,89,11150327,6165,0,1774891283,13154.039974099993,29913.979126200007,53236.79351184 2026-03-30,17:21:26.000,89,11150255,6365,0,1774891285,13153.635795499991,31297.744492590005,53236.73761488 2026-03-30,17:21:27.000,89,11150350,5925,0,1774891286,13153.44044251,27607.36985673,53236.80049896001 2026-03-30,17:21:28.000,89,11150274,5725,0,1774891287,13153.245089519995,29913.75355404,53236.758576240005 2026-03-30,17:21:29.000,89,11150343,6245,0,1774891288,13153.049736529989,32220.172497000007,53236.73062776001 2026-03-30,17:21:30.000,89,11150339,6124,0,1774891289,13152.908274019988,27607.257070649997,53236.76556336 2026-03-30,17:21:31.000,89,11150307,6124,0,1774891290,13152.840910919993,32220.165447870007,53236.69569216 2026-03-30,17:21:32.000,89,11150284,5405,0,1774891291,13152.706184720002,30836.230902359996,53236.639795200004 2026-03-30,17:21:33.000,89,11150281,6245,0,1774891292,13152.625349000002,28529.84015592,53236.6048596 2026-03-30,17:21:34.000,89,11150331,6045,0,1774891293,13152.584931140002,26684.702181900007,53236.55594976 2026-03-30,17:21:35.000,89,11150298,5485,0,1774891294,13152.517568039992,26223.435311220004,53236.55594976 2026-03-30,17:21:37.000,89,11150304,5565,0,1774891296,13152.40305077,34526.859306900005,53236.43716872 2026-03-30,17:21:38.000,89,11150268,5845,0,1774891297,13152.328951359996,33143.108038770006,53236.44415584001 2026-03-30,17:21:39.000,89,11150281,6124,0,1774891298,13152.29526980999,29452.90258203,53236.40922024 2026-03-30,17:21:40.000,89,11150329,6245,0,1774891299,13152.227906709995,29453.008318980006,53236.41620736001 2026-03-30,17:21:41.000,89,11150326,5645,0,1774891300,13152.16054361,32220.856262610003,53236.31140056 2026-03-30,17:21:42.000,89,11150301,6084,0,1774891301,13152.09991682,27608.02542582,53236.325374800006 2026-03-30,17:21:43.000,89,11150271,6245,0,1774891302,13152.066235269995,28069.33459128,53236.24152936 2026-03-30,17:21:44.000,89,11150298,5684,0,1774891303,13151.944981689994,28991.981118719996,53236.157683920006 2026-03-30,17:21:45.000,89,11150312,5645,0,1774891304,13151.877618589999,32221.074785639998,53236.07383848 2026-03-30,17:21:46.000,89,11150252,5765,0,1774891305,13151.783310249994,30375.972057270003,53236.10178696 2026-03-30,17:21:48.000,89,11150321,6045,0,1774891307,13151.621638809993,27608.159359290003,53236.087812720005 2026-03-30,17:21:49.000,89,11150315,6045,0,1774891308,13151.581220949993,33604.861299419994,53235.989993040006 2026-03-30,17:21:50.000,89,11150327,6124,0,1774891309,13151.587957260002,25762.866304409996,53235.95505744 2026-03-30,17:21:51.000,89,11150363,6124,0,1774891310,13151.554275709997,28530.530970659995,53235.87819912 2026-03-30,17:21:52.000,89,11150332,5285,0,1774891311,13151.540803089993,29453.05766289,53235.79435368001 2026-03-30,17:21:53.000,89,11150330,5365,0,1774891312,13151.547539400002,31298.082850830004,53235.7664052 2026-03-30,17:21:54.000,89,11150283,5684,0,1774891313,13151.581220949993,28530.234907200007,53235.7664052 2026-03-30,17:21:55.000,89,11150291,5845,0,1774891314,13151.648584049988,27146.25806691,53235.654611280006 2026-03-30,17:21:56.000,89,11150297,5965,0,1774891315,13151.722683459993,34526.711275170004,53235.71050824 2026-03-30,17:21:57.000,89,11150324,5405,0,1774891316,13151.810255489989,27145.976101709995,53235.64762416001 2026-03-30,17:21:59.000,89,11150330,5405,0,1774891318,13152.01234478999,25300.535015100002,53235.56377872 2026-03-30,17:22:00.000,89,11150296,5325,0,1774891319,13152.12012575,24839.056670520004,53235.52884312001 2026-03-30,17:22:01.000,89,11150340,5365,0,1774891320,13152.19422515999,31297.01138307,53235.54281736 2026-03-30,17:22:02.000,89,11150325,5884,0,1774891321,13152.26158826,30835.582382399996,53235.56377872 2026-03-30,17:22:03.000,89,11150320,5245,0,1774891322,13152.328951359996,28529.05065336,53235.56377872 2026-03-30,17:22:04.000,89,11150301,6005,0,1774891323,13152.369369219996,29451.513903419996,53235.54980448 2026-03-30,17:22:05.000,89,11150340,5245,0,1774891324,13152.443468630001,27145.094960460003,53235.64063704 2026-03-30,17:22:06.000,89,11150339,5765,0,1774891325,13152.456941249991,31757.890551599994,53235.62666280001 2026-03-30,17:22:07.000,89,11150309,5725,0,1774891326,13152.504095420001,31296.553189619997,53235.62666280001 2026-03-30,17:22:08.000,89,11150317,5725,0,1774891327,13152.517568039992,33141.69821277,53235.61268856 2026-03-30,17:22:10.000,89,11150282,5445,0,1774891329,13152.504095420001,30373.998300870007,53235.61967568 2026-03-30,17:22:11.000,89,11150287,6005,0,1774891330,13152.463677560001,30835.37795763,53235.703521120005 2026-03-30,17:22:12.000,89,11150306,5565,0,1774891331,13152.436732319991,33603.02147649,53235.654611280006 2026-03-30,17:22:13.000,89,11150316,5485,0,1774891332,13152.450204939996,27145.158402629997,53235.703521120005 2026-03-30,17:22:14.000,89,11150299,6045,0,1774891333,13152.416523389991,30835.476645450006,53235.74544384001 2026-03-30,17:22:15.000,89,11150316,5565,0,1774891334,13152.429996009996,26683.940875860004,53235.801340800004 2026-03-30,17:22:16.000,89,11150292,5805,0,1774891335,13152.389578149996,27145.320532619997,53235.74544384001 2026-03-30,17:22:17.000,89,11150262,5765,0,1774891336,13152.416523389991,28990.430310120006,53235.801340800004 2026-03-30,17:22:18.000,89,11150297,5965,0,1774891337,13152.436732319991,29913.020444520007,53235.79435368001 2026-03-30,17:22:19.000,89,11150297,6124,0,1774891338,13152.470413869996,29451.774721230002,53235.871212000005 2026-03-30,17:22:21.000,89,11150294,5925,0,1774891340,13152.510831729996,30374.25911868,53235.78736656 2026-03-30,17:22:22.000,89,11150311,5925,0,1774891341,13152.544513280001,32219.27020836,53235.801340800004 2026-03-30,17:22:23.000,89,11150371,6324,0,1774891342,13152.564722210001,28067.649849210007,53235.85723776 2026-03-30,17:22:24.000,89,11150350,5605,0,1774891343,13152.652294239997,28528.87442511,53235.85723776 2026-03-30,17:22:25.000,89,11150294,5325,0,1774891344,13152.645557930002,26683.67300892,53235.82928928 2026-03-30,17:22:26.000,89,11150314,5725,0,1774891345,13152.726393650002,31296.35581398,53235.822302160006 2026-03-30,17:22:27.000,89,11150294,5445,0,1774891346,13152.813965679998,25760.857302360004,53235.85723776 2026-03-30,17:22:28.000,89,11150325,6005,0,1774891347,13152.766811510002,27606.016423769994,53235.871212000005 2026-03-30,17:22:29.000,89,11150305,6245,0,1774891348,13152.746602580002,33602.5773813,53235.85723776 2026-03-30,17:22:30.000,89,11150353,6324,0,1774891349,13152.706184720002,28067.191655760005,53235.850250640004 2026-03-30,17:22:32.000,89,11150286,5725,0,1774891351,13152.598403759992,32218.607590140004,53235.89217336001 2026-03-30,17:22:33.000,89,11150336,5645,0,1774891352,13152.578194829992,30834.828125490007,53235.920121840005 2026-03-30,17:22:34.000,89,11150360,5925,0,1774891353,13152.537776969992,28989.69015147,53236.02492864 2026-03-30,17:22:35.000,89,11150331,6045,0,1774891354,13152.510831729996,27144.6579144,53235.98300592001 2026-03-30,17:22:36.000,89,11150329,6084,0,1774891355,13152.450204939996,27605.854293779994,53235.98300592001 2026-03-30,17:22:37.000,89,11150315,6205,0,1774891356,13152.429996009996,31757.460554670004,53235.95505744 2026-03-30,17:22:38.000,89,11150332,5765,0,1774891357,13152.423259700001,25299.555186030004,53236.038902880005 2026-03-30,17:22:39.000,89,11150338,5725,0,1774891358,13152.36263291,32680.085934720002,53236.00396728 2026-03-30,17:22:40.000,89,11150282,5925,0,1774891359,13152.355896599991,27605.995276379996,53235.9760188 2026-03-30,17:22:41.000,89,11150308,5925,0,1774891360,13152.31547873999,29912.491759769997,53235.9760188 2026-03-30,17:22:43.000,89,11150270,5765,0,1774891362,13152.2211704,28528.684098600002,53235.9760188 2026-03-30,17:22:44.000,89,11150312,5725,0,1774891363,13152.187488849995,32680.212819060005,53236.04589 2026-03-30,17:22:45.000,89,11150307,6205,0,1774891364,13152.126862059995,32218.95299751,53235.989993040006 2026-03-30,17:22:46.000,89,11150274,5725,0,1774891365,13152.05949896,29451.238987350007,53235.98300592001 2026-03-30,17:22:47.000,89,11150317,6284,0,1774891366,13151.99887217,25299.653873849995,53235.91313472001 2026-03-30,17:22:48.000,89,11150293,5965,0,1774891367,13151.95171799999,32218.882506209993,53235.99698016 2026-03-30,17:22:49.000,89,11150315,5965,0,1774891368,13151.904563829994,22070.65889475,53235.989993040006 2026-03-30,17:22:50.000,89,11150305,5965,0,1774891369,13151.850673349989,33141.40214931,53235.989993040006 2026-03-30,17:22:51.000,89,11150291,6045,0,1774891370,13151.810255489989,32680.09298385,53236.03191576001 2026-03-30,17:22:52.000,89,11150303,6124,0,1774891371,13151.729419769988,31296.20073312,53235.95505744 2026-03-30,17:22:54.000,89,11150330,5845,0,1774891373,13151.641847739993,30834.842223750005,53236.038902880005 2026-03-30,17:22:55.000,89,11150288,5805,0,1774891374,13151.547539400002,27144.50283354,53236.04589 2026-03-30,17:22:56.000,89,11150349,6245,0,1774891375,13151.486912610002,28066.994280119994,53235.95505744 2026-03-30,17:22:57.000,89,11150347,6205,0,1774891376,13151.433022129997,35908.679113410006,53236.017941520004 2026-03-30,17:22:58.000,89,11150354,5605,0,1774891377,13151.372395339997,26683.052685479997,53235.989993040006 2026-03-30,17:22:59.000,89,11150270,5765,0,1774891378,13151.372395339997,29450.646860430003,53235.989993040006 2026-03-30,17:23:00.000,89,11150295,5965,0,1774891379,13151.345450100001,29450.548172609997,53235.9760188 2026-03-30,17:23:01.000,89,11150266,5765,0,1774891380,13151.311768549996,31295.608606199996,53236.01095440001 2026-03-30,17:23:02.000,89,11150282,5725,0,1774891381,13151.278086999992,30834.299440739996,53235.95505744 2026-03-30,17:23:03.000,89,11150239,5765,0,1774891382,13151.224196520001,28527.852301260005,53235.92710896 2026-03-30,17:23:05.000,89,11150277,6284,0,1774891384,13151.177042349991,30372.870440069993,53235.93409608 2026-03-30,17:23:06.000,89,11150291,5965,0,1774891385,13151.177042349991,25298.744536080005,53235.871212000005 2026-03-30,17:23:07.000,89,11150208,5245,0,1774891386,13151.129888179996,32679.176596949997,53235.89217336001 2026-03-30,17:23:08.000,89,11150247,5845,0,1774891387,13151.12315187,28527.626729099997,53235.850250640004 2026-03-30,17:23:09.000,89,11150309,5925,0,1774891388,13151.028843529995,24376.076861249996,53235.81531504001 2026-03-30,17:23:10.000,89,11150268,5765,0,1774891389,13150.988425669995,30372.673064429997,53235.78736656 2026-03-30,17:23:11.000,89,11150231,5805,0,1774891390,13150.95474411999,26682.39711639,53235.77339232001 2026-03-30,17:23:12.000,89,11150249,5765,0,1774891391,13150.90085364,27604.923808620006,53235.72448248001 2026-03-30,17:23:13.000,89,11150302,5285,0,1774891392,13150.84022685,28988.71737153,53235.72448248001 2026-03-30,17:23:14.000,89,11150240,5325,0,1774891393,13150.806545299994,27143.551200989998,53235.72448248001 2026-03-30,17:23:16.000,89,11150279,5925,0,1774891395,13150.631401239989,25298.370932189995,53235.654611280006 2026-03-30,17:23:17.000,89,11150253,5925,0,1774891396,13150.577510759998,28988.505897630006,53235.64063704 2026-03-30,17:23:18.000,89,11150265,5925,0,1774891397,13150.516883969998,29449.73047353,53235.64762416001 2026-03-30,17:23:19.000,89,11150223,5845,0,1774891398,13150.442784559993,28527.231977820004,53235.52884312001 2026-03-30,17:23:20.000,89,11150262,5525,0,1774891399,13150.395630389998,28988.548192410002,53235.54281736 2026-03-30,17:23:21.000,89,11150221,5845,0,1774891400,13150.341739909993,30833.665019039996,53235.535830240005 2026-03-30,17:23:22.000,89,11150232,5325,0,1774891401,13150.281113119992,33140.083962000004,53235.465959040004 2026-03-30,17:23:23.000,89,11150265,5765,0,1774891402,13150.220486329992,28988.632781969995,53235.47294616 2026-03-30,17:23:24.000,89,11150224,5245,0,1774891403,13150.119441679992,25759.722392430005,53235.43801056001 2026-03-30,17:23:25.000,89,11150225,5725,0,1774891404,13150.105969060001,32217.571368029996,53235.47993328001 2026-03-30,17:23:27.000,89,11150201,6045,0,1774891406,13149.98471548,33140.231993730005,53235.42403632 2026-03-30,17:23:28.000,89,11150263,5765,0,1774891407,13149.94429762,30833.869443810006,53235.38910072001 2026-03-30,17:23:29.000,89,11150246,5285,0,1774891408,13149.92408869,22530.931838100005,53235.31224240001 2026-03-30,17:23:30.000,89,11150223,5845,0,1774891409,13149.84325297,28066.254121470003,53235.33320376 2026-03-30,17:23:31.000,89,11150229,5965,0,1774891410,13149.79609879999,29911.293407670004,53235.28429392 2026-03-30,17:23:32.000,89,11150262,5485,0,1774891411,13149.769153559995,27143.628741420005,53235.25634544 2026-03-30,17:23:33.000,89,11150208,5565,0,1774891412,13149.708526769995,25298.511914789997,53235.25634544 2026-03-30,17:23:34.000,89,11150225,5725,0,1774891413,13149.72199939,28066.13428626,53235.23538408 2026-03-30,17:23:35.000,89,11150252,5485,0,1774891414,13149.67484521999,30372.503885309998,53235.19346136001 2026-03-30,17:23:36.000,89,11150202,5485,0,1774891415,13149.6613726,28988.639831099994,53235.19346136001 2026-03-30,17:23:38.000,89,11150167,6124,0,1774891417,13149.69505414999,29449.948996559993,53235.12359016001 2026-03-30,17:23:39.000,89,11150228,5605,0,1774891418,13149.75568093999,35907.76977564,53235.22839696 2026-03-30,17:23:40.000,89,11150214,5765,0,1774891419,13149.70179046,27143.656937940003,53235.130577280004 2026-03-30,17:23:41.000,89,11150201,6045,0,1774891420,13149.708526769995,28988.801961089994,53235.18647424 2026-03-30,17:23:42.000,89,11150262,5525,0,1774891421,13149.71526307999,26682.439411169995,53235.12359016001 2026-03-30,17:23:43.000,89,11150253,6124,0,1774891422,13149.67484521999,28066.352809289994,53235.06070608 2026-03-30,17:23:44.000,89,11150200,5485,0,1774891423,13149.70179046,31295.41123056,53235.1375644 2026-03-30,17:23:45.000,89,11150178,5805,0,1774891424,13149.6613726,29911.65996243,53235.130577280004 2026-03-30,17:23:46.000,89,11150223,5965,0,1774891425,13149.67484521999,28989.21081063,53235.081667440005 2026-03-30,17:23:47.000,89,11150232,5684,0,1774891426,13149.61421842999,30834.42632508,53235.17250000001 2026-03-30,17:23:49.000,89,11150208,5884,0,1774891428,13149.58053688,27144.411194850007,53235.10961592 2026-03-30,17:23:50.000,89,11150235,6245,0,1774891429,13149.53338270999,32218.530049709996,53235.081667440005 2026-03-30,17:23:51.000,89,11150211,6245,0,1774891430,13149.47275591999,34986.22291248001,53235.02577048001 2026-03-30,17:23:52.000,89,11150235,6124,0,1774891431,13149.439074369999,33602.42934957,53235.07468032001 2026-03-30,17:23:53.000,89,11150215,6284,0,1774891432,13149.371711269989,31296.073848779997,53235.04673184 2026-03-30,17:23:54.000,89,11150232,5684,0,1774891433,13149.311084479988,27605.847244649995,53234.96987352 2026-03-30,17:23:55.000,89,11150208,5565,0,1774891434,13149.216776139998,31296.158438340004,53234.96987352 2026-03-30,17:23:56.000,89,11150228,5765,0,1774891435,13149.156149349998,32218.720376219993,53234.94891216 2026-03-30,17:23:57.000,89,11150217,6324,0,1774891436,13149.028159460002,27144.693160049996,53234.94192504 2026-03-30,17:23:58.000,89,11150227,6084,0,1774891437,13148.933851119997,25299.60452994,53234.927950799996 2026-03-30,17:24:00.000,89,11150213,6324,0,1774891439,13148.68460765,30835.117139819995,53234.94192504 2026-03-30,17:24:01.000,89,11150249,6165,0,1774891440,13148.62398086,28528.733442509998,53234.85807960001 2026-03-30,17:24:02.000,89,11150221,5965,0,1774891441,13148.55661775999,30373.92780957,53234.83711824001 2026-03-30,17:24:03.000,89,11150236,5605,0,1774891442,13148.46230942,33602.986230840004,53234.87904096 2026-03-30,17:24:04.000,89,11150215,6124,0,1774891443,13148.37473738999,33603.21885213,53234.87205384 2026-03-30,17:24:05.000,89,11150252,5765,0,1774891444,13148.233274879989,26222.83613517,53234.78122128 2026-03-30,17:24:06.000,89,11150168,5684,0,1774891445,13148.145702849994,31297.088923500007,53234.697375840005 2026-03-30,17:24:07.000,89,11150228,5605,0,1774891446,13148.058130819998,28068.326565690004,53234.795195520004 2026-03-30,17:24:08.000,89,11150263,6245,0,1774891447,13147.984031409993,28529.797861140003,53234.73929856001 2026-03-30,17:24:09.000,89,11150233,6124,0,1774891448,13147.977295099998,32681.523957240002,53234.76724704001 2026-03-30,17:24:11.000,89,11150208,5725,0,1774891450,13147.802151039992,29452.810943339995,53234.72532432 2026-03-30,17:24:12.000,89,11150238,5365,0,1774891451,13147.728051630002,29452.951925939997,53234.71833720001 2026-03-30,17:24:13.000,89,11150217,6084,0,1774891452,13147.694370079997,23917.686035610008,53234.65545312 2026-03-30,17:24:14.000,89,11150163,6045,0,1774891453,13147.640479599992,32220.983146950006,53234.64147888001 2026-03-30,17:24:15.000,89,11150248,5645,0,1774891454,13147.613534359996,30837.231878820006,53234.60654328 2026-03-30,17:24:16.000,89,11150209,6124,0,1774891455,13147.539434949991,30376.00025379,53234.58558192 2026-03-30,17:24:17.000,89,11150251,6245,0,1774891456,13147.512489709996,29914.754530499995,53234.52269784001 2026-03-30,17:24:18.000,89,11150260,5285,0,1774891457,13147.47880815999,28992.220789140003,53234.48776224 2026-03-30,17:24:19.000,89,11150214,5645,0,1774891458,13147.43839029999,27147.139208160006,53234.53667208 2026-03-30,17:24:20.000,89,11150181,6165,0,1774891459,13147.472071849996,25301.98008675,53234.45282664001 2026-03-30,17:24:22.000,89,11150250,5845,0,1774891461,13147.41818136999,30376.296317250002,53234.34103272 2026-03-30,17:24:23.000,89,11150259,5965,0,1774891462,13147.431653989996,26685.985123560007,53234.34801984 2026-03-30,17:24:24.000,89,11150202,5605,0,1774891463,13147.371027199995,29915.085839609994,53234.34801984 2026-03-30,17:24:25.000,89,11150261,6084,0,1774891464,13147.37776350999,30837.690072269994,53234.32705848 2026-03-30,17:24:26.000,89,11150250,5485,0,1774891465,13147.35755457999,30376.409103330006,53234.30609712001 2026-03-30,17:24:27.000,89,11150167,5925,0,1774891466,13147.33734564999,25302.17041326,53234.28513576001 2026-03-30,17:24:28.000,89,11150225,6005,0,1774891467,13147.310400409995,28531.306374959997,53234.32007136 2026-03-30,17:24:29.000,89,11150235,5965,0,1774891468,13147.3036641,26224.831038959994,53234.27116152 2026-03-30,17:24:30.000,89,11150230,5285,0,1774891469,13147.25650992999,30837.78171096,53234.22225168 2026-03-30,17:24:31.000,89,11150235,5925,0,1774891470,13147.27671885999,29453.86126371,53234.11744488001 2026-03-30,17:24:33.000,89,11150268,5765,0,1774891472,13147.24303731,28992.601442159998,53234.15238048 2026-03-30,17:24:34.000,89,11150286,5245,0,1774891473,13147.21609206999,28070.032455149994,53234.04757368001 2026-03-30,17:24:35.000,89,11150206,5125,0,1774891474,13147.21609206999,24840.959935620005,53234.06154792 2026-03-30,17:24:36.000,89,11150224,5565,0,1774891475,13147.269982549995,30837.77466183,53234.06154792 2026-03-30,17:24:37.000,89,11150204,5445,0,1774891476,13147.269982549995,31299.09792555,53233.9846896 2026-03-30,17:24:38.000,89,11150234,5485,0,1774891477,13147.249773619995,26224.866284610005,53233.94276688 2026-03-30,17:24:39.000,89,11150203,5884,0,1774891478,13147.310400409995,30837.79580922,53233.956741120004 2026-03-30,17:24:40.000,89,11150221,5845,0,1774891479,13147.290191479995,28069.97606211,53233.99866384001 2026-03-30,17:24:41.000,89,11150252,5044,0,1774891480,13147.31713671999,30376.437299850004,53233.99167672 2026-03-30,17:24:42.000,89,11150241,5884,0,1774891481,13147.31713671999,31299.034483380005,53233.907831280005 2026-03-30,17:24:44.000,89,11150245,5845,0,1774891483,13147.33734564999,32682.933783240005,53233.86590856 2026-03-30,17:24:45.000,89,11150188,5765,0,1774891484,13147.35755457999,29915.149281780003,53233.82398584 2026-03-30,17:24:46.000,89,11150220,5325,0,1774891485,13147.371027199995,29453.811919800006,53233.81699872 2026-03-30,17:24:47.000,89,11150219,5884,0,1774891486,13147.41818136999,29915.085839609994,53233.81699872 2026-03-30,17:24:48.000,89,11150195,5845,0,1774891487,13147.451862919996,26224.711203750005,53233.81699872 2026-03-30,17:24:49.000,89,11150190,5445,0,1774891488,13147.492280779996,27608.575257959994,53233.810011600006 2026-03-30,17:24:50.000,89,11150230,5605,0,1774891489,13147.5057534,34527.95897118001,53233.79603736 2026-03-30,17:24:51.000,89,11150191,6045,0,1774891490,13147.492280779996,30376.275169860004,53233.78206312001 2026-03-30,17:24:52.000,89,11150219,5925,0,1774891491,13147.52596233,29453.71323198,53233.80302448001 2026-03-30,17:24:53.000,89,11150208,5684,0,1774891492,13147.593325429996,30376.275169860004,53233.76110176001 2026-03-30,17:24:55.000,89,11150225,6405,0,1774891494,13147.586589120001,28069.757539080005,53233.7052048 2026-03-30,17:24:56.000,89,11150213,6124,0,1774891495,13147.633743289996,30376.211727689995,53233.76110176001 2026-03-30,17:24:57.000,89,11150218,5525,0,1774891496,13147.647215910001,31759.998241470006,53233.6702692 2026-03-30,17:24:58.000,89,11150199,6165,0,1774891497,13147.653952219996,33143.89049220001,53233.69821768 2026-03-30,17:24:59.000,89,11150294,5645,0,1774891498,13147.640479599992,25763.162367869998,53233.740140400005 2026-03-30,17:25:00.000,89,11150227,6005,0,1774891499,13147.680897459992,30837.323517509998,53233.62834648 2026-03-30,17:25:01.000,89,11150292,5405,0,1774891500,13147.687633770001,32221.166424330004,53233.66328208001 2026-03-30,17:25:02.000,89,11150202,5725,0,1774891501,13147.748260560002,27608.131162770005,53233.7052048 2026-03-30,17:25:03.000,89,11150290,5645,0,1774891502,13147.788678420002,28530.65080587,53233.69821768 2026-03-30,17:25:04.000,89,11150231,5884,0,1774891503,13147.761733179992,33143.559183089994,53233.73315328001 2026-03-30,17:25:06.000,89,11150221,6045,0,1774891505,13147.781942109992,28069.292296500003,53233.71219192001 2026-03-30,17:25:07.000,89,11150257,5725,0,1774891506,13147.822359969992,28991.826037859995,53233.71917904 2026-03-30,17:25:08.000,89,11150242,5405,0,1774891507,13147.822359969992,31759.540048020004,53233.68424344001 2026-03-30,17:25:09.000,89,11150275,6165,0,1774891508,13147.808887350002,30375.633699030004,53233.740140400005 2026-03-30,17:25:10.000,89,11150262,5765,0,1774891509,13147.835832589997,30375.605502510007,53233.71219192001 2026-03-30,17:25:11.000,89,11150316,5845,0,1774891510,13147.856041519997,28069.250001720007,53233.74712752 2026-03-30,17:25:12.000,89,11150282,5765,0,1774891511,13147.802151039992,30375.704190329998,53233.69821768 2026-03-30,17:25:13.000,89,11150274,5684,0,1774891512,13147.781942109992,31298.30137386,53233.73315328001 2026-03-30,17:25:14.000,89,11150294,5605,0,1774891513,13147.741524249992,28991.903578290003,53233.74712752 2026-03-30,17:25:15.000,89,11150255,5965,0,1774891514,13147.707842700001,26685.41414403,53233.691230560005 2026-03-30,17:25:17.000,89,11150310,5965,0,1774891516,13147.647215910001,28530.679002389996,53233.754114639996 2026-03-30,17:25:18.000,89,11150248,5565,0,1774891517,13147.613534359996,30375.866320319998,53233.76110176001 2026-03-30,17:25:19.000,89,11150250,5645,0,1774891518,13147.593325429996,33143.707214819995,53233.78206312001 2026-03-30,17:25:20.000,89,11150229,5884,0,1774891519,13147.552907569996,31759.89250452,53233.81699872 2026-03-30,17:25:21.000,89,11150250,5725,0,1774891520,13147.5057534,32682.51788457,53233.789050240004 2026-03-30,17:25:22.000,89,11150224,5925,0,1774891521,13147.46533554,28069.595409090005,53233.82398584 2026-03-30,17:25:23.000,89,11150199,6084,0,1774891522,13147.43839029999,29453.55815112,53233.775076 2026-03-30,17:25:24.000,89,11150248,5725,0,1774891523,13147.391236129995,27608.427226230007,53233.83097296001 2026-03-30,17:25:25.000,89,11150272,5684,0,1774891524,13147.411445059995,22995.511799879998,53233.754114639996 2026-03-30,17:25:26.000,89,11150252,5485,0,1774891525,13147.37776350999,30837.63367923,53233.810011600006 2026-03-30,17:25:28.000,89,11150282,5725,0,1774891527,13147.290191479995,29453.72028111,53233.67725632 2026-03-30,17:25:29.000,89,11150235,6165,0,1774891528,13147.350818269995,28069.919669070005,53233.78206312001 2026-03-30,17:25:30.000,89,11150220,5405,0,1774891529,13147.310400409995,33144.242948700004,53233.85193432001 2026-03-30,17:25:31.000,89,11150223,5925,0,1774891530,13147.3036641,32682.969028890002,53233.73315328001 2026-03-30,17:25:32.000,89,11150259,6084,0,1774891531,13147.33734564999,22073.224778069998,53233.754114639996 2026-03-30,17:25:33.000,89,11150291,6005,0,1774891532,13147.32387303,31760.435287529996,53233.81699872 2026-03-30,17:25:34.000,89,11150291,6205,0,1774891533,13147.31713671999,33605.707195020004,53233.691230560005 2026-03-30,17:25:35.000,89,11150331,6124,0,1774891534,13147.33734564999,33144.398029560005,53233.71917904 2026-03-30,17:25:36.000,89,11150256,5765,0,1774891535,13147.411445059995,28070.152290359998,53233.76110176001 2026-03-30,17:25:37.000,89,11150265,6205,0,1774891536,13147.411445059995,31760.583319259997,53233.775076 2026-03-30,17:25:39.000,89,11150255,6405,0,1774891538,13147.519226019991,25763.740396530004,53233.71917904 2026-03-30,17:25:40.000,89,11150302,5485,0,1774891539,13147.532698639996,27608.962960110002,53233.79603736 2026-03-30,17:25:41.000,89,11150241,5805,0,1774891540,13147.566380190001,29915.367804809997,53233.775076 2026-03-30,17:25:42.000,89,11150262,5565,0,1774891541,13147.573116499996,28992.791768669995,53233.78206312001 2026-03-30,17:25:43.000,89,11150310,5365,0,1774891542,13147.627006980001,30376.684019399996,53233.76110176001 2026-03-30,17:25:44.000,89,11150256,5565,0,1774891543,13147.680897459992,26224.964972429996,53233.810011600006 2026-03-30,17:25:45.000,89,11150245,6005,0,1774891544,13147.714579009997,32683.074765840007,53233.80302448001 2026-03-30,17:25:46.000,89,11150257,5805,0,1774891545,13147.748260560002,30376.585331580005,53233.810011600006 2026-03-30,17:25:47.000,89,11150248,5365,0,1774891546,13147.754996869997,25763.62761045,53233.81699872 2026-03-30,17:25:48.000,89,11150227,5684,0,1774891547,13147.761733179992,24379.784703629994,53233.858921440005 2026-03-30,17:25:50.000,89,11150282,5725,0,1774891549,13147.835832589997,30837.92974269,53233.86590856 2026-03-30,17:25:51.000,89,11150281,5725,0,1774891550,13147.842568899992,31299.25300641,53233.82398584 2026-03-30,17:25:52.000,89,11150300,5525,0,1774891551,13147.856041519997,29454.03749196,53233.907831280005 2026-03-30,17:25:53.000,89,11150293,5805,0,1774891552,13147.909932000002,32683.13115888,53233.9148184 2026-03-30,17:25:54.000,89,11150268,5285,0,1774891553,13147.876250449997,29453.988148050004,53233.87289568 2026-03-30,17:25:55.000,89,11150221,5805,0,1774891554,13147.849305210002,28531.376866260005,53233.907831280005 2026-03-30,17:25:56.000,89,11150273,6084,0,1774891555,13147.842568899992,31760.414140139997,53233.83097296001 2026-03-30,17:25:57.000,89,11150246,5125,0,1774891556,13147.849305210002,27147.407075099996,53233.85193432001 2026-03-30,17:25:58.000,89,11150247,5884,0,1774891557,13147.842568899992,29453.818968930005,53233.88686992 2026-03-30,17:25:59.000,89,11150295,5925,0,1774891558,13147.842568899992,31298.963992079996,53233.90084416001 2026-03-30,17:26:01.000,89,11150248,5565,0,1774891560,13147.748260560002,32221.504782570002,53233.85193432001 2026-03-30,17:26:02.000,89,11150248,5405,0,1774891561,13147.761733179992,31760.132174939994,53233.90084416001 2026-03-30,17:26:03.000,89,11150262,5525,0,1774891562,13147.694370079997,30376.204678559996,53233.92879264001 2026-03-30,17:26:04.000,89,11150291,6165,0,1774891563,13147.613534359996,30837.379910550007,53233.8449472 2026-03-30,17:26:05.000,89,11150226,5565,0,1774891564,13147.600061739991,27608.279194500006,53233.86590856 2026-03-30,17:26:06.000,89,11150298,5645,0,1774891565,13147.5057534,30837.30237012,53233.858921440005 2026-03-30,17:26:07.000,89,11150281,6124,0,1774891566,13147.48554447,27608.20165407,53233.907831280005 2026-03-30,17:26:08.000,89,11150298,5525,0,1774891567,13147.42491768,29453.269136789997,53233.8449472 2026-03-30,17:26:09.000,89,11150230,5525,0,1774891568,13147.411445059995,30375.760583370007,53233.85193432001 2026-03-30,17:26:10.000,89,11150342,5684,0,1774891569,13147.350818269995,28991.797841339998,53233.83097296001 2026-03-30,17:26:12.000,89,11150266,5645,0,1774891571,13147.27671885999,28530.340644149997,53233.88686992 2026-03-30,17:26:13.000,89,11150255,6005,0,1774891572,13147.21609206999,28991.565220050004,53233.81699872 2026-03-30,17:26:14.000,89,11150287,6045,0,1774891573,13147.21609206999,30375.35878296,53233.810011600006 2026-03-30,17:26:15.000,89,11150266,5684,0,1774891574,13147.168937899994,36372.067772220005,53233.82398584 2026-03-30,17:26:16.000,89,11150280,5605,0,1774891575,13147.15546527999,26685.040540140006,53233.74712752 2026-03-30,17:26:17.000,89,11150260,5485,0,1774891576,13147.09483848999,34526.9297982,53233.76110176001 2026-03-30,17:26:18.000,89,11150314,5845,0,1774891577,13147.067893249994,25762.33057053,53233.79603736 2026-03-30,17:26:19.000,89,11150281,6165,0,1774891578,13147.047684319994,30836.604506250005,53233.76808888 2026-03-30,17:26:20.000,89,11150339,6165,0,1774891579,13147.014002769989,30836.583358860007,53233.81699872 2026-03-30,17:26:21.000,89,11150275,5925,0,1774891580,13146.953375979989,31759.201689780006,53233.76110176001 2026-03-30,17:26:23.000,89,11150291,6205,0,1774891582,13146.845595019993,25301.289272010006,53233.87289568 2026-03-30,17:26:24.000,89,11150253,6245,0,1774891583,13146.744550369993,29914.282238789994,53233.858921440005 2026-03-30,17:26:25.000,89,11150298,5884,0,1774891584,13146.650242030002,25762.760567460005,53233.858921440005 2026-03-30,17:26:26.000,89,11150264,5805,0,1774891585,13146.589615240002,34527.40913904,53233.82398584 2026-03-30,17:26:27.000,89,11150285,6005,0,1774891586,13146.522252139992,32221.03953999,53233.82398584 2026-03-30,17:26:28.000,89,11150218,5645,0,1774891587,13146.434680109996,29914.662891810003,53233.83097296001 2026-03-30,17:26:29.000,89,11150263,6165,0,1774891588,13146.367317010001,30837.394008810006,53233.754114639996 2026-03-30,17:26:30.000,89,11150247,6005,0,1774891589,13146.30669022,28069.750489950005,53233.76110176001 2026-03-30,17:26:31.000,89,11150289,6084,0,1774891590,13146.23932711999,32682.82804629,53233.76808888 2026-03-30,17:26:32.000,89,11150279,6045,0,1774891591,13146.17870032999,32221.582322999995,53233.775076 2026-03-30,17:26:34.000,89,11150286,5965,0,1774891593,13146.030501509995,30376.698117659995,53233.67725632 2026-03-30,17:26:35.000,89,11150271,6045,0,1774891594,13145.96313841,28070.391960780005,53233.71917904 2026-03-30,17:26:36.000,89,11150307,6045,0,1774891595,13145.848621139994,27147.921661590008,53233.691230560005 2026-03-30,17:26:37.000,89,11150275,6124,0,1774891596,13145.787994349994,31761.03446358,53233.68424344001 2026-03-30,17:26:38.000,89,11150276,5725,0,1774891597,13145.707158629994,31299.802838550007,53233.642320720006 2026-03-30,17:26:39.000,89,11150282,5445,0,1774891598,13145.592641359988,32222.562152069993,53233.62834648 2026-03-30,17:26:40.000,89,11150297,6084,0,1774891599,13145.518541949998,30838.74744177,53233.7052048 2026-03-30,17:26:41.000,89,11150276,5965,0,1774891600,13145.457915159997,31761.49970616,53233.61437224001 2026-03-30,17:26:42.000,89,11150302,5725,0,1774891601,13145.404024679992,30377.656799339995,53233.63533360001 2026-03-30,17:26:43.000,89,11150264,5525,0,1774891602,13145.309716340002,24842.207631629994,53233.63533360001 2026-03-30,17:26:45.000,89,11150250,5725,0,1774891604,13145.073945489996,30839.39596173,53233.53751392 2026-03-30,17:26:46.000,89,11150268,5684,0,1774891605,13145.00658239,30378.25597539,53233.572449520005 2026-03-30,17:26:47.000,89,11150272,5525,0,1774891606,13144.88532881,29455.79977446,53233.5305268 2026-03-30,17:26:48.000,89,11150325,6245,0,1774891607,13144.76407523,27149.401978890004,53233.50956544 2026-03-30,17:26:49.000,89,11150317,5925,0,1774891608,13144.642821649999,29456.10288705,53233.474629840006 2026-03-30,17:26:50.000,89,11150263,5805,0,1774891609,13144.535040689989,26688.410024280005,53233.4606556 2026-03-30,17:26:51.000,89,11150255,5684,0,1774891610,13144.427259729993,30840.34054515,53233.50956544 2026-03-30,17:26:52.000,89,11150238,5605,0,1774891611,13144.353160320003,22998.2186658,53233.48860408 2026-03-30,17:26:53.000,89,11150291,5805,0,1774891612,13144.279060909997,32224.56410499,53233.48860408 2026-03-30,17:26:54.000,89,11150228,5285,0,1774891613,13144.204961499992,27611.648678640006,53233.474629840006 2026-03-30,17:26:56.000,89,11150249,5884,0,1774891615,13144.103916849992,28073.458332330003,53233.3907844 2026-03-30,17:26:57.000,89,11150271,5765,0,1774891616,13144.023081129992,26228.383800480005,53233.37681016001 2026-03-30,17:26:58.000,89,11150260,5325,0,1774891617,13143.935509099996,29457.745334339997,53233.29296472 2026-03-30,17:26:59.000,89,11150296,5445,0,1774891618,13143.868146,28074.057508380007,53233.29296472 2026-03-30,17:27:00.000,89,11150261,5765,0,1774891619,13143.88835493,29458.238773439996,53233.285977600004 2026-03-30,17:27:01.000,89,11150263,5805,0,1774891620,13143.82772814,29458.37270691,53233.20213216 2026-03-30,17:27:02.000,89,11150265,5884,0,1774891621,13143.74689242,31303.912481339998,53233.20213216 2026-03-30,17:27:03.000,89,11150287,5684,0,1774891622,13143.69973824999,30842.75839674,53233.19514504 2026-03-30,17:27:04.000,89,11150269,5805,0,1774891623,13143.672793009995,30381.547919100005,53233.118286720004 2026-03-30,17:27:05.000,89,11150298,5245,0,1774891624,13143.62563884,24845.83793358,53233.069376880005 2026-03-30,17:27:07.000,89,11150324,5405,0,1774891626,13143.551539429995,28075.227663960002,53233.03444128 2026-03-30,17:27:08.000,89,11150280,5285,0,1774891627,13143.551539429995,30843.23068845,53233.020467040005 2026-03-30,17:27:09.000,89,11150321,5884,0,1774891628,13143.48417633,27152.679824339997,53232.95758296 2026-03-30,17:27:10.000,89,11150246,5684,0,1774891629,13143.43702215999,32227.313265689998,53232.9366216 2026-03-30,17:27:11.000,89,11150238,5684,0,1774891630,13143.410076919994,32227.320314819997,53232.971557200006 2026-03-30,17:27:12.000,89,11150276,5605,0,1774891631,13143.43702215999,29920.77448752,53232.96457008001 2026-03-30,17:27:13.000,89,11150215,6045,0,1774891632,13143.410076919994,27614.11587414,53232.89469888001 2026-03-30,17:27:14.000,89,11150244,5645,0,1774891633,13143.369659059994,28536.71305767,53232.81784056 2026-03-30,17:27:15.000,89,11150249,6084,0,1774891634,13143.349450129994,24384.761389410007,53232.82482768001 2026-03-30,17:27:16.000,89,11150233,5884,0,1774891635,13143.342713819999,30843.251835839998,53232.803866320006 2026-03-30,17:27:18.000,89,11150225,6365,0,1774891637,13143.410076919994,27613.883252850006,53232.782904960004 2026-03-30,17:27:19.000,89,11150266,5684,0,1774891638,13143.369659059994,28536.494534640005,53232.75495648001 2026-03-30,17:27:20.000,89,11150276,5605,0,1774891639,13143.356186439989,29920.365637979994,53232.72002088 2026-03-30,17:27:21.000,89,11150212,5805,0,1774891640,13143.403340609999,33149.6002875,53232.77591784001 2026-03-30,17:27:22.000,89,11150271,6205,0,1774891641,13143.410076919994,26229.694938660003,53232.74098224 2026-03-30,17:27:23.000,89,11150242,5725,0,1774891642,13143.443758469999,28997.655668370004,53232.74098224 2026-03-30,17:27:24.000,89,11150274,5605,0,1774891643,13143.403340609999,27613.650631559998,53232.733995120005 2026-03-30,17:27:25.000,89,11150279,6165,0,1774891644,13143.443758469999,37762.691942100006,53232.74796936001 2026-03-30,17:27:26.000,89,11150243,5965,0,1774891645,13143.47744001999,28997.606324459994,53232.7619436 2026-03-30,17:27:27.000,89,11150311,6045,0,1774891646,13143.430285849994,32688.136041179998,53232.74098224 2026-03-30,17:27:29.000,89,11150246,5845,0,1774891648,13143.443758469999,28074.875207460005,53232.67111104 2026-03-30,17:27:30.000,89,11150260,5965,0,1774891649,13143.410076919994,29920.118918430002,53232.69905952 2026-03-30,17:27:31.000,89,11150211,6124,0,1774891650,13143.43702215999,32226.742286160006,53232.64316256 2026-03-30,17:27:32.000,89,11150297,6045,0,1774891651,13143.450494779994,26690.84902326,53232.72700800001 2026-03-30,17:27:33.000,89,11150258,5605,0,1774891652,13143.43702215999,28536.07158684,53232.685085280005 2026-03-30,17:27:34.000,89,11150256,5725,0,1774891653,13143.39660429999,31304.025267420002,53232.67809816001 2026-03-30,17:27:35.000,89,11150264,5765,0,1774891654,13143.4639674,29458.68991776,53232.69905952 2026-03-30,17:27:36.000,89,11150198,5565,0,1774891655,13143.4639674,30842.561021100002,53232.66412392 2026-03-30,17:27:37.000,89,11150247,6045,0,1774891656,13143.4639674,32226.453271830003,53232.62918832001 2026-03-30,17:27:38.000,89,11150283,6245,0,1774891657,13143.531330499995,25767.991021919996,53232.67111104 2026-03-30,17:27:40.000,89,11150288,5805,0,1774891659,13143.571748359995,28997.169278400004,53232.69905952 2026-03-30,17:27:41.000,89,11150260,5845,0,1774891660,13143.591957289995,28997.098787099996,53232.55233 2026-03-30,17:27:42.000,89,11150267,5925,0,1774891661,13143.612166219995,28535.712081210004,53232.60123984 2026-03-30,17:27:43.000,89,11150273,6245,0,1774891662,13143.64584777,30380.991037829997,53232.60822696001 2026-03-30,17:27:44.000,89,11150201,5925,0,1774891663,13143.65932038999,30842.243810250002,53232.53136864 2026-03-30,17:27:45.000,89,11150247,5965,0,1774891664,13143.672793009995,30380.920546530004,53232.53835576001 2026-03-30,17:27:46.000,89,11150243,6084,0,1774891665,13143.67952931999,27613.044406379995,53232.60123984 2026-03-30,17:27:47.000,89,11150245,6165,0,1774891666,13143.74689242,25306.399891260007,53232.64316256 2026-03-30,17:27:48.000,89,11150234,5605,0,1774891667,13143.733419799995,32687.4593247,53232.58726560001 2026-03-30,17:27:49.000,89,11150241,6485,0,1774891668,13143.753628729995,26229.053467830003,53232.54534288 2026-03-30,17:27:51.000,89,11150284,5725,0,1774891670,13143.76036503999,31303.517730060004,53232.59425272 2026-03-30,17:27:52.000,89,11150238,5845,0,1774891671,13143.76710135,25767.716105850006,53232.67111104 2026-03-30,17:27:53.000,89,11150260,5605,0,1774891672,13143.76036503999,27612.959816820003,53232.60822696001 2026-03-30,17:27:54.000,89,11150272,5485,0,1774891673,13143.773837659995,31303.447238759996,53232.58726560001 2026-03-30,17:27:55.000,89,11150066,5565,0,1774891674,13143.834464449996,26690.278043729995,53232.636175440006 2026-03-30,17:27:56.000,89,11150264,5645,0,1774891675,13143.84120075999,30380.80776045,53232.67111104 2026-03-30,17:27:57.000,89,11150321,5765,0,1774891676,13143.915300169996,26228.93363262,53232.6920724 2026-03-30,17:27:58.000,89,11150337,5725,0,1774891677,13143.955718029996,29919.470398470003,53232.71303376 2026-03-30,17:27:59.000,89,11150312,5605,0,1774891678,13143.982663269991,26690.22165069,53232.67809816001 2026-03-30,17:28:00.000,89,11150241,6084,0,1774891679,13144.036553749997,31303.447238759996,53232.67111104 2026-03-30,17:28:02.000,89,11150308,5565,0,1774891681,13144.050026370001,27612.903423779993,53232.72002088 2026-03-30,17:28:03.000,89,11150272,5405,0,1774891682,13144.002872199992,28996.89436233,53232.7619436 2026-03-30,17:28:04.000,89,11150288,5205,0,1774891683,13144.117389469997,32687.367686009995,53232.85976328 2026-03-30,17:28:05.000,89,11150266,5165,0,1774891684,13144.117389469997,27612.938669430005,53232.852776160005 2026-03-30,17:28:06.000,89,11150211,5884,0,1774891685,13144.090444230002,30842.138073299997,53232.8318148 2026-03-30,17:28:07.000,89,11150288,5325,0,1774891686,13144.124125779992,29919.49859499,53232.82482768001 2026-03-30,17:28:08.000,89,11150285,5965,0,1774891687,13144.090444230002,28535.514705570007,53232.88072464 2026-03-30,17:28:09.000,89,11150300,5405,0,1774891688,13144.090444230002,28535.57814774,53232.92264736001 2026-03-30,17:28:10.000,89,11150273,5884,0,1774891689,13144.103916849992,27151.580160059995,53232.88771176 2026-03-30,17:28:11.000,89,11150271,5725,0,1774891690,13144.070235300002,31303.468386149994,53232.87373752001 2026-03-30,17:28:13.000,89,11150291,6005,0,1774891692,13144.083707919992,29919.526791509998,53232.852776160005 2026-03-30,17:28:14.000,89,11150294,5245,0,1774891693,13144.070235300002,32226.129011850004,53232.85976328 2026-03-30,17:28:15.000,89,11150272,5525,0,1774891694,13144.050026370001,30380.864153489994,53232.88771176 2026-03-30,17:28:16.000,89,11150277,6005,0,1774891695,13144.029817440001,30842.166269819994,53232.95758296 2026-03-30,17:28:17.000,89,11150225,5965,0,1774891696,13144.043290059992,28996.8873132,53232.91566024001 2026-03-30,17:28:18.000,89,11150243,6045,0,1774891697,13144.070235300002,29458.18942953,53232.96457008001 2026-03-30,17:28:19.000,89,11150281,6005,0,1774891698,13144.076971609997,29458.224675179998,53232.88072464 2026-03-30,17:28:20.000,89,11150257,5805,0,1774891699,13144.056762679997,31303.531828320003,53232.92963448 2026-03-30,17:28:21.000,89,11150263,6045,0,1774891700,13144.070235300002,31303.545926580002,53232.94360872001 2026-03-30,17:28:22.000,89,11150255,6245,0,1774891701,13144.076971609997,28535.641589909996,53232.950595840004 2026-03-30,17:28:24.000,89,11150291,6084,0,1774891703,13144.083707919992,28535.712081210004,53232.92264736001 2026-03-30,17:28:25.000,89,11150297,6084,0,1774891704,13144.043290059992,26690.482468500006,53232.95758296 2026-03-30,17:28:26.000,89,11150264,5645,0,1774891705,13144.036553749997,28997.148131010006,53232.99251856001 2026-03-30,17:28:27.000,89,11150260,5725,0,1774891706,13144.029817440001,28074.522750959994,53232.95758296 2026-03-30,17:28:28.000,89,11150247,5805,0,1774891707,13144.023081129992,30381.153167819997,53232.98553144 2026-03-30,17:28:29.000,89,11150229,6124,0,1774891708,13144.043290059992,27613.277027670003,53233.03444128 2026-03-30,17:28:30.000,89,11150229,6005,0,1774891709,13143.955718029996,28535.944702499997,53232.94360872001 2026-03-30,17:28:31.000,89,11150198,5805,0,1774891710,13143.962454339991,29919.96383757,53233.09732536 2026-03-30,17:28:32.000,89,11150236,5525,0,1774891711,13143.942245409991,27613.347518969997,53233.01347992001 2026-03-30,17:28:33.000,89,11150278,5805,0,1774891712,13143.942245409991,28535.986997279993,53233.01347992001 2026-03-30,17:28:35.000,89,11150219,6525,0,1774891714,13143.948981720001,27152.17228698,53233.02745416 2026-03-30,17:28:36.000,89,11150235,5965,0,1774891715,13143.975926959996,29920.14711495,53233.03444128 2026-03-30,17:28:37.000,89,11150249,6084,0,1774891716,13144.016344819996,32226.80572833,53233.04142840001 2026-03-30,17:28:38.000,89,11150280,5725,0,1774891717,13144.023081129992,26690.982956730004,53233.02745416 2026-03-30,17:28:39.000,89,11150259,5884,0,1774891718,13144.002872199992,27152.376711749996,53233.0064928 2026-03-30,17:28:40.000,89,11150244,5725,0,1774891719,13144.036553749997,27613.721122860006,53233.069376880005 2026-03-30,17:28:41.000,89,11150298,5605,0,1774891720,13144.036553749997,30842.998067160006,53233.083351119996 2026-03-30,17:28:42.000,89,11150261,5925,0,1774891721,13144.036553749997,29459.021226869998,53233.09033824001 2026-03-30,17:28:43.000,89,11150255,5884,0,1774891722,13144.056762679997,31765.623447210004,53233.076364 2026-03-30,17:28:44.000,89,11150266,5565,0,1774891723,13143.989399580001,30843.096754979997,53233.020467040005 2026-03-30,17:28:46.000,89,11150250,5684,0,1774891725,13143.996135889996,32688.319318559996,53233.04142840001 2026-03-30,17:28:47.000,89,11150215,6205,0,1774891726,13143.996135889996,28536.445190729995,53233.05540264 2026-03-30,17:28:48.000,89,11150237,6124,0,1774891727,13144.023081129992,27613.749319380004,53233.03444128 2026-03-30,17:28:49.000,89,11150245,5884,0,1774891728,13143.989399580001,32688.241778130003,53233.05540264 2026-03-30,17:28:50.000,89,11150224,5684,0,1774891729,13143.996135889996,28536.339453780005,53233.083351119996 2026-03-30,17:28:51.000,89,11150269,5884,0,1774891730,13144.050026370001,28997.648619240004,53233.083351119996 2026-03-30,17:28:52.000,89,11150244,5405,0,1774891731,13144.016344819996,28536.21961857,53233.11129960001 2026-03-30,17:28:53.000,89,11150242,5485,0,1774891732,13144.023081129992,27613.537845479994,53233.09732536 2026-03-30,17:28:54.000,89,11150283,5725,0,1774891733,13144.036553749997,34072.0494393,53233.02745416 2026-03-30,17:28:55.000,89,11150250,5405,0,1774891734,13144.056762679997,28997.479440120005,53233.1462352 2026-03-30,17:28:57.000,89,11150271,6045,0,1774891736,13144.076971609997,25306.886281230007,53233.09033824001 2026-03-30,17:28:58.000,89,11150279,5845,0,1774891737,13144.090444230002,30381.477427799997,53233.076364 2026-03-30,17:28:59.000,89,11150234,5525,0,1774891738,13144.144334709992,28536.198471180003,53233.03444128 2026-03-30,17:29:00.000,89,11150240,5445,0,1774891739,13144.171279950002,26229.56805432,53233.09732536 2026-03-30,17:29:01.000,89,11150260,5245,0,1774891740,13144.218434119997,39146.53484892,53233.06238976001 2026-03-30,17:29:02.000,89,11150242,5445,0,1774891741,13144.238643049997,28536.0856851,53233.12527384 2026-03-30,17:29:03.000,89,11150216,5405,0,1774891742,13144.285797219993,33610.669782540004,53233.09732536 2026-03-30,17:29:04.000,89,11150277,5765,0,1774891743,13144.258851979997,29458.809752970003,53233.04841552 2026-03-30,17:29:05.000,89,11150226,5245,0,1774891744,13144.265588289993,33149.37471534,53233.069376880005 2026-03-30,17:29:06.000,89,11150237,5884,0,1774891745,13144.353160320003,34994.59022979,53233.069376880005 2026-03-30,17:29:08.000,89,11150210,5485,0,1774891747,13144.386841869993,29458.781556450005,53233.09033824001 2026-03-30,17:29:09.000,89,11150246,5405,0,1774891748,13144.454204969988,25768.223643210004,53233.13226096001 2026-03-30,17:29:10.000,89,11150274,5245,0,1774891749,13144.454204969988,25768.2447906,53233.11129960001 2026-03-30,17:29:11.000,89,11150245,5805,0,1774891750,13144.420523419998,28997.444194469994,53233.118286720004 2026-03-30,17:29:12.000,89,11150215,5725,0,1774891751,13144.474413899989,30842.624463269996,53233.13226096001 2026-03-30,17:29:13.000,89,11150260,5684,0,1774891752,13144.494622829989,27613.46030505,53233.11129960001 2026-03-30,17:29:14.000,89,11150244,5605,0,1774891753,13144.487886519993,26229.462317369995,53233.15322232 2026-03-30,17:29:15.000,89,11150233,6084,0,1774891754,13144.521568069998,30381.329396069996,53233.20911928001 2026-03-30,17:29:16.000,89,11150284,5765,0,1774891755,13144.535040689989,27613.495550699998,53233.18117080001 2026-03-30,17:29:17.000,89,11150297,5965,0,1774891756,13144.568722239994,29920.055476260008,53233.26501624 2026-03-30,17:29:19.000,89,11150313,6124,0,1774891758,13144.65629426999,28074.734224860003,53233.22309352 2026-03-30,17:29:20.000,89,11150299,5884,0,1774891759,13144.663030579999,34071.84501453,53233.237067760005 2026-03-30,17:29:21.000,89,11150254,5445,0,1774891760,13144.72365737,29919.98498496,53233.27200336 2026-03-30,17:29:22.000,89,11150267,6205,0,1774891761,13144.710184749994,28997.39485056,53233.306938960006 2026-03-30,17:29:23.000,89,11150328,5684,0,1774891762,13144.70344844,29920.020230609996,53233.31392608 2026-03-30,17:29:24.000,89,11150329,5884,0,1774891763,13144.69671212999,30381.28710129,53233.31392608 2026-03-30,17:29:25.000,89,11150265,6165,0,1774891764,13144.730393679994,30381.308248679998,53233.29296472 2026-03-30,17:29:26.000,89,11150236,5725,0,1774891765,13144.7438663,27613.403912010006,53233.3209132 2026-03-30,17:29:27.000,89,11150290,5605,0,1774891766,13144.770811539995,25768.139053649997,53233.29995184001 2026-03-30,17:29:28.000,89,11150290,5525,0,1774891767,13144.85838356999,23461.529784180006,53233.29296472 2026-03-30,17:29:30.000,89,11150235,6165,0,1774891769,13144.85838356999,27613.439157660003,53233.34187456 2026-03-30,17:29:31.000,89,11150255,5845,0,1774891770,13144.89880142999,30842.680856310006,53233.355848800005 2026-03-30,17:29:32.000,89,11150334,5725,0,1774891771,13144.89880142999,27613.446206790002,53233.36982304 2026-03-30,17:29:33.000,89,11150295,6045,0,1774891772,13144.88532881,29920.111869300003,53233.32790032001 2026-03-30,17:29:34.000,89,11150219,6045,0,1774891773,13144.92574667,27613.502599829997,53233.34886168001 2026-03-30,17:29:35.000,89,11150278,5565,0,1774891774,13144.90553774,25306.886281230007,53233.355848800005 2026-03-30,17:29:36.000,89,11150285,5965,0,1774891775,13144.892065119995,26690.898367169997,53233.355848800005 2026-03-30,17:29:37.000,89,11150269,6005,0,1774891776,13144.89880142999,26690.926563689995,53233.31392608 2026-03-30,17:29:38.000,89,11150249,6045,0,1774891777,13144.92574667,26690.87721978,53233.29995184001 2026-03-30,17:29:39.000,89,11150218,5684,0,1774891778,13144.93921928999,29920.224655380007,53233.39777152001 2026-03-30,17:29:41.000,89,11150255,6124,0,1774891780,13145.02005500999,30381.547919100005,53233.418732879996 2026-03-30,17:29:42.000,89,11150270,5684,0,1774891781,13145.033527629996,29459.00007948,53233.37681016001 2026-03-30,17:29:43.000,89,11150223,5925,0,1774891782,13145.04026393999,33149.6002875,53233.41174576 2026-03-30,17:29:44.000,89,11150241,6084,0,1774891783,13145.073945489996,23461.854044160005,53233.3907844 2026-03-30,17:29:45.000,89,11150265,6405,0,1774891784,13145.06720918,26691.145086720004,53233.43969424 2026-03-30,17:29:46.000,89,11150285,5884,0,1774891785,13145.08741811,34533.6264717,53233.43969424 2026-03-30,17:29:47.000,89,11150220,5325,0,1774891786,13145.10762704,30381.787589519998,53233.453668480004 2026-03-30,17:29:48.000,89,11150270,5405,0,1774891787,13145.100890729991,29459.134012950002,53233.4606556 2026-03-30,17:29:49.000,89,11150315,5884,0,1774891788,13145.094154419996,29459.134012950002,53233.474629840006 2026-03-30,17:29:50.000,89,11150279,5565,0,1774891789,13145.174990139996,30843.21659019,53233.523539680005 2026-03-30,17:29:52.000,89,11150266,5445,0,1774891791,13145.188462760001,27152.736217380007,53233.5305268 2026-03-30,17:29:53.000,89,11150316,5085,0,1774891792,13145.161517519991,28998.043370519998,53233.50956544 2026-03-30,17:29:54.000,89,11150233,5565,0,1774891793,13145.141308589991,26691.434101050007,53233.53751392 2026-03-30,17:29:55.000,89,11150224,5525,0,1774891794,13145.181726449991,29920.746291000003,53233.48860408 2026-03-30,17:29:56.000,89,11150254,5085,0,1774891795,13145.201935379991,32227.404904380004,53233.51655256001 2026-03-30,17:29:57.000,89,11150286,5285,0,1774891796,13145.302980029992,34533.9789282,53233.5305268 2026-03-30,17:29:58.000,89,11150228,5285,0,1774891797,13145.289507410002,28536.854040270002,53233.50257832 2026-03-30,17:29:59.000,89,11150232,5405,0,1774891798,13145.316452649997,30382.140046019995,53233.57943664 2026-03-30,17:30:00.000,89,11150248,5285,0,1774891799,13145.296243719997,28998.212549639997,53233.48161696 2026-03-30,17:30:01.000,89,11150257,5565,0,1774891800,13145.363606819992,24846.28202877,53233.523539680005 2026-03-30,17:30:03.000,89,11150237,6045,0,1774891802,13145.437706229997,31766.194426739996,53233.600398 2026-03-30,17:30:04.000,89,11150229,5965,0,1774891803,13145.437706229997,32227.510641329995,53233.55847528 2026-03-30,17:30:05.000,89,11150280,5485,0,1774891804,13145.491596710002,34072.85304012,53233.600398 2026-03-30,17:30:06.000,89,11150248,5485,0,1774891805,13145.505069329993,25769.020194900004,53233.621359360004 2026-03-30,17:30:07.000,89,11150312,5725,0,1774891806,13145.505069329993,28075.58012046,53233.600398 2026-03-30,17:30:08.000,89,11150236,5445,0,1774891807,13145.545487189993,31766.194426739996,53233.67725632 2026-03-30,17:30:09.000,89,11150265,6165,0,1774891808,13145.538750879998,31766.243770650006,53233.6702692 2026-03-30,17:30:10.000,89,11150217,5925,0,1774891809,13145.545487189993,34995.42907626,53233.754114639996 2026-03-30,17:30:11.000,89,11150286,5645,0,1774891810,13145.525278259993,28075.594218719998,53233.65629496 2026-03-30,17:30:12.000,89,11150230,5365,0,1774891811,13145.451178850002,30382.168242540007,53233.76110176001 2026-03-30,17:30:14.000,89,11150313,6245,0,1774891813,13145.390552060002,28075.481432639994,53233.754114639996 2026-03-30,17:30:15.000,89,11150261,6124,0,1774891814,13145.377079439997,30843.336425400004,53233.71219192001 2026-03-30,17:30:16.000,89,11150291,6205,0,1774891815,13145.363606819992,28998.03632139,53233.78206312001 2026-03-30,17:30:17.000,89,11150313,6124,0,1774891816,13145.383815749992,28536.72715593,53233.73315328001 2026-03-30,17:30:18.000,89,11150272,5485,0,1774891817,13145.370343130002,28075.277007869998,53233.73315328001 2026-03-30,17:30:19.000,89,11150291,6045,0,1774891818,13145.329925270002,32688.460301159997,53233.82398584 2026-03-30,17:30:20.000,89,11150256,5645,0,1774891819,13145.309716340002,24845.915474010006,53233.83796008 2026-03-30,17:30:21.000,89,11150303,6045,0,1774891820,13145.262562169992,30381.60431214,53233.76808888 2026-03-30,17:30:22.000,89,11150284,5765,0,1774891821,13145.282771099992,26691.004104120002,53233.754114639996 2026-03-30,17:30:23.000,89,11150278,5605,0,1774891822,13145.262562169992,26690.87721978,53233.79603736 2026-03-30,17:30:25.000,89,11150279,6205,0,1774891824,13145.255825859997,28535.972899019995,53233.94276688 2026-03-30,17:30:26.000,89,11150306,5445,0,1774891825,13145.255825859997,32226.418026180007,53233.89385704 2026-03-30,17:30:27.000,89,11150297,6324,0,1774891826,13145.201935379991,30842.44118589,53233.89385704 2026-03-30,17:30:28.000,89,11150280,5605,0,1774891827,13145.181726449991,28535.74732686,53233.85193432001 2026-03-30,17:30:29.000,89,11150240,5684,0,1774891828,13145.195199069996,29458.330412130003,53233.79603736 2026-03-30,17:30:30.000,89,11150252,5245,0,1774891829,13145.168253830001,30842.27200677,53233.89385704 2026-03-30,17:30:31.000,89,11150262,5925,0,1774891830,13145.121099659991,31764.805748130006,53233.87289568 2026-03-30,17:30:32.000,89,11150240,5645,0,1774891831,13145.121099659991,29919.526791509998,53233.85193432001 2026-03-30,17:30:33.000,89,11150248,5684,0,1774891832,13145.080681799991,32226.01622577,53233.86590856 2026-03-30,17:30:34.000,89,11150291,6165,0,1774891833,13145.060472869991,31303.327403550007,53233.97071536001 2026-03-30,17:30:36.000,89,11150272,5525,0,1774891835,13144.972900839995,32225.825899260002,53233.921805519996 2026-03-30,17:30:37.000,89,11150230,5485,0,1774891836,13145.013318699996,30380.525795249996,53233.88686992 2026-03-30,17:30:38.000,89,11150214,5925,0,1774891837,13144.98637346,29919.18843327,53233.86590856 2026-03-30,17:30:39.000,89,11150259,5645,0,1774891838,13144.95942821999,27612.579163799994,53233.88686992 2026-03-30,17:30:40.000,89,11150247,5645,0,1774891839,13144.97963714999,30380.46940221,53233.907831280005 2026-03-30,17:30:41.000,89,11150237,5645,0,1774891840,13145.02005500999,30380.363665259996,53233.9846896 2026-03-30,17:30:42.000,89,11150192,5165,0,1774891841,13145.02679132,31302.996094439994,53233.99167672 2026-03-30,17:30:43.000,89,11150231,5884,0,1774891842,13145.02679132,27612.445230330006,53233.9846896 2026-03-30,17:30:44.000,89,11150207,5925,0,1774891843,13145.013318699996,28535.091757770002,53233.93577976 2026-03-30,17:30:45.000,89,11150266,5245,0,1774891844,13144.993109769995,29918.962861110005,53233.99866384001 2026-03-30,17:30:47.000,89,11150211,5605,0,1774891846,13144.95942821999,29918.87827155,53233.88686992 2026-03-30,17:30:48.000,89,11150274,5325,0,1774891847,13144.952691909995,29919.00515589,53233.90084416001 2026-03-30,17:30:49.000,89,11150227,5805,0,1774891848,13144.932482979995,27612.35359164,53233.9148184 2026-03-30,17:30:50.000,89,11150212,5485,0,1774891849,13144.912274049995,29457.625499129994,53233.907831280005 2026-03-30,17:30:51.000,89,11150271,5925,0,1774891850,13144.91901035999,33148.09882281,53233.99866384001 2026-03-30,17:30:52.000,89,11150235,5605,0,1774891851,13144.9459556,30841.489553339998,53233.99167672 2026-03-30,17:30:53.000,89,11150217,5565,0,1774891852,13144.912274049995,31764.157228170006,53233.96372824 2026-03-30,17:30:54.000,89,11150260,5445,0,1774891853,13144.95942821999,31302.826915319994,53233.9846896 2026-03-30,17:30:55.000,89,11150249,5884,0,1774891854,13144.993109769995,27150.931640099996,53233.94276688 2026-03-30,17:30:56.000,89,11150190,5525,0,1774891855,13145.02005500999,32225.35360755,53233.93577976 2026-03-30,17:30:58.000,89,11150229,5845,0,1774891857,13145.12783597,28996.048466730004,53233.9846896 2026-03-30,17:30:59.000,89,11150236,5205,0,1774891858,13145.154781209996,31302.629539679998,53233.96372824 2026-03-30,17:31:00.000,89,11150220,5405,0,1774891859,13145.188462760001,34531.779599639995,53233.99866384001 2026-03-30,17:31:01.000,89,11150235,5925,0,1774891860,13145.242353239992,28534.64766258,53233.96372824 2026-03-30,17:31:02.000,89,11150243,6005,0,1774891861,13145.350134200002,26228.045442240007,53234.04058656 2026-03-30,17:31:03.000,89,11150213,6005,0,1774891862,13145.377079439997,31302.411016650003,53233.90084416001 2026-03-30,17:31:04.000,89,11150244,5725,0,1774891863,13145.430969920002,30841.073654670006,53233.87289568 2026-03-30,17:31:05.000,89,11150201,6165,0,1774891864,13145.518541949998,26689.27706727,53233.99167672 2026-03-30,17:31:06.000,89,11150228,5765,0,1774891865,13145.606113979993,29457.110912639997,53233.9846896 2026-03-30,17:31:07.000,89,11150270,5725,0,1774891866,13145.680213389998,28995.7594524,53234.00565096 2026-03-30,17:31:09.000,89,11150181,6124,0,1774891868,13145.767785419994,27611.831956020003,53234.04058656 2026-03-30,17:31:10.000,89,11150252,5565,0,1774891869,13145.83514851999,32224.853119320003,53234.01962520001 2026-03-30,17:31:11.000,89,11150218,5684,0,1774891870,13145.868830069994,28073.035384529998,53234.04058656 2026-03-30,17:31:12.000,89,11150263,6124,0,1774891871,13145.949665789994,33608.688977009995,53234.124432000004 2026-03-30,17:31:13.000,89,11150224,5405,0,1774891872,13145.95640209999,30379.51776966,53234.1593676 2026-03-30,17:31:14.000,89,11150181,5965,0,1774891873,13146.00355627,31302.037412759993,53234.145393360006 2026-03-30,17:31:15.000,89,11150254,5405,0,1774891874,13146.04397413,34531.20862011,53234.145393360006 2026-03-30,17:31:16.000,89,11150247,5965,0,1774891875,13146.091128299995,31763.311332569996,53234.243213040005 2026-03-30,17:31:17.000,89,11150204,5525,0,1774891876,13146.111337229995,31302.016265369995,53234.21526456001 2026-03-30,17:31:18.000,89,11150224,5445,0,1774891877,13146.14501878,26227.559052270008,53234.26417440001 2026-03-30,17:31:20.000,89,11150250,5925,0,1774891879,13146.19890925999,27150.226727100002,53234.25020016 2026-03-30,17:31:21.000,89,11150202,5605,0,1774891880,13146.192172949995,28534.076683050007,53234.23622592001 2026-03-30,17:31:22.000,89,11150241,5965,0,1774891881,13146.16522771,27150.283120139997,53234.32705848 2026-03-30,17:31:23.000,89,11150196,5485,0,1774891882,13146.16522771,29456.835996570007,53234.40391680001 2026-03-30,17:31:24.000,89,11150226,5565,0,1774891883,13146.171964019995,28534.231763910007,53234.3689812 2026-03-30,17:31:25.000,89,11150249,6045,0,1774891884,13146.20564557,28995.63256806,53234.3689812 2026-03-30,17:31:26.000,89,11150260,5884,0,1774891885,13146.151755089995,30840.855131639997,53234.46680088 2026-03-30,17:31:27.000,89,11150271,6165,0,1774891886,13146.131546159995,25766.552999399995,53234.38994256 2026-03-30,17:31:28.000,89,11150264,5884,0,1774891887,13146.14501878,24843.91352109,53234.43186528001 2026-03-30,17:31:29.000,89,11150269,6045,0,1774891888,13146.13828246999,31302.255935790003,53234.44583952 2026-03-30,17:31:31.000,89,11150279,6245,0,1774891890,13146.14501878,27611.768513849995,53234.43186528001 2026-03-30,17:31:32.000,89,11150258,5485,0,1774891891,13146.16522771,25766.538901139997,53234.49474936 2026-03-30,17:31:33.000,89,11150261,6084,0,1774891892,13146.18543664,33147.50669589,53234.424878159996 2026-03-30,17:31:34.000,89,11150263,6005,0,1774891893,13146.171964019995,28995.738305010003,53234.45282664001 2026-03-30,17:31:35.000,89,11150244,5725,0,1774891894,13146.16522771,30840.98201598,53234.459813760004 2026-03-30,17:31:36.000,89,11150227,5884,0,1774891895,13146.17870032999,28534.415041290005,53234.49474936 2026-03-30,17:31:37.000,89,11150272,5285,0,1774891896,13146.13828246999,28073.169318,53234.5436592 2026-03-30,17:31:38.000,89,11150255,5645,0,1774891897,13146.192172949995,31302.347574479994,53234.529684960005 2026-03-30,17:31:39.000,89,11150240,5485,0,1774891898,13146.151755089995,29918.462372880007,53234.578594800005 2026-03-30,17:31:40.000,89,11150238,5445,0,1774891899,13146.13828246999,32225.029347570002,53234.53667208 2026-03-30,17:31:42.000,89,11150222,5525,0,1774891901,13146.171964019995,30379.736292689995,53234.48776224 2026-03-30,17:31:43.000,89,11150232,5445,0,1774891902,13146.19890925999,31302.333476219996,53234.50173648001 2026-03-30,17:31:44.000,89,11150255,5925,0,1774891903,13146.17870032999,35915.411032560005,53234.50173648001 2026-03-30,17:31:45.000,89,11150225,5565,0,1774891904,13146.10460092,27611.754415589996,53234.4388524 2026-03-30,17:31:46.000,89,11150219,5805,0,1774891905,13146.131546159995,33608.858156129994,53234.49474936 2026-03-30,17:31:47.000,89,11150264,5245,0,1774891906,13146.14501878,28995.660764579996,53234.57160768001 2026-03-30,17:31:48.000,89,11150232,5405,0,1774891907,13146.17870032999,27611.71916994,53234.60654328 2026-03-30,17:31:49.000,89,11150257,5884,0,1774891908,13146.171964019995,30379.5036714,53234.55763344 2026-03-30,17:31:50.000,89,11150300,5285,0,1774891909,13146.171964019995,26688.917561640003,53234.63449176 2026-03-30,17:31:51.000,89,11150269,5805,0,1774891910,13146.11807353999,28072.86620541,53234.648466000006 2026-03-30,17:31:53.000,89,11150261,6084,0,1774891912,13146.111337229995,25766.228739419996,53234.65545312 2026-03-30,17:31:54.000,89,11150289,5884,0,1774891913,13146.12480985,24382.251899130002,53234.66942736001 2026-03-30,17:31:55.000,89,11150268,5325,0,1774891914,13146.08439199,31301.875282769994,53234.648466000006 2026-03-30,17:31:56.000,89,11150218,5445,0,1774891915,13146.04397413,28533.956847840003,53234.627504640004 2026-03-30,17:31:57.000,89,11150275,5725,0,1774891916,13146.010292579995,31301.81888973,53234.73231144 2026-03-30,17:31:58.000,89,11150268,5405,0,1774891917,13146.00355627,31301.776594950003,53234.71833720001 2026-03-30,17:31:59.000,89,11150212,5085,0,1774891918,13145.969874719995,32685.675894810003,53234.66942736001 2026-03-30,17:32:00.000,89,11150242,5205,0,1774891919,13145.909247929994,30379.05252708,53234.73929856001 2026-03-30,17:32:01.000,89,11150238,5485,0,1774891920,13145.90251162,28072.492601520004,53234.66244024 2026-03-30,17:32:02.000,89,11150286,5565,0,1774891921,13145.91598423999,30379.02433056,53234.6834016 2026-03-30,17:32:04.000,89,11150253,6165,0,1774891923,13145.85535744999,28533.766521330006,53234.697375840005 2026-03-30,17:32:05.000,89,11150233,6084,0,1774891924,13145.787994349994,30378.982035780005,53234.64147888001 2026-03-30,17:32:06.000,89,11150241,6005,0,1774891925,13145.767785419994,27149.789681039998,53234.67641448 2026-03-30,17:32:07.000,89,11150237,6124,0,1774891926,13145.761049109999,31301.62856322,53234.66244024 2026-03-30,17:32:08.000,89,11150230,5645,0,1774891927,13145.734103869989,29917.644673799994,53234.78122128 2026-03-30,17:32:09.000,89,11150230,5485,0,1774891928,13145.734103869989,28072.422110219995,53234.72532432 2026-03-30,17:32:10.000,89,11150266,5884,0,1774891929,13145.707158629994,28995.019293749996,53234.6834016 2026-03-30,17:32:11.000,89,11150209,6084,0,1774891930,13145.693686009989,26688.47346645,53234.71833720001 2026-03-30,17:32:12.000,89,11150258,5725,0,1774891931,13145.666740769993,26688.494613839997,53234.697375840005 2026-03-30,17:32:13.000,89,11150246,5605,0,1774891932,13145.680213389998,28995.012244619997,53234.73231144 2026-03-30,17:32:15.000,89,11150274,5725,0,1774891934,13145.660004459998,33146.759488109994,53234.72532432 2026-03-30,17:32:16.000,89,11150191,5805,0,1774891935,13145.585905049993,27149.810828429996,53234.7532728 2026-03-30,17:32:17.000,89,11150220,5565,0,1774891936,13145.592641359988,28533.703079159997,53234.67641448 2026-03-30,17:32:18.000,89,11150244,5645,0,1774891937,13145.585905049993,31301.614464960003,53234.78820840001 2026-03-30,17:32:19.000,89,11150260,5845,0,1774891938,13145.585905049993,30840.36169254,53234.78820840001 2026-03-30,17:32:20.000,89,11150201,5884,0,1774891939,13145.585905049993,27611.190485190004,53234.816156880006 2026-03-30,17:32:21.000,89,11150271,6084,0,1774891940,13145.579168739998,31763.057563890005,53234.78122128 2026-03-30,17:32:22.000,89,11150238,5645,0,1774891941,13145.572432429988,32685.654747420005,53234.85807960001 2026-03-30,17:32:23.000,89,11150191,6165,0,1774891942,13145.565696119993,37298.75345115,53234.795195520004 2026-03-30,17:32:24.000,89,11150251,6045,0,1774891943,13145.558959809998,28072.640633250005,53234.83013112 2026-03-30,17:32:26.000,89,11150226,5765,0,1774891945,13145.599377669998,28533.942749580005,53234.71833720001 2026-03-30,17:32:27.000,89,11150223,6124,0,1774891946,13145.565696119993,26688.699038609993,53234.71135008 2026-03-30,17:32:28.000,89,11150243,6124,0,1774891947,13145.606113979993,27611.338516920005,53234.80218264 2026-03-30,17:32:29.000,89,11150266,5325,0,1774891948,13145.639795529998,29917.849098570005,53234.78820840001 2026-03-30,17:32:30.000,89,11150219,5925,0,1774891949,13145.633059219988,30379.165313160003,53234.823144 2026-03-30,17:32:31.000,89,11150226,5645,0,1774891950,13145.619586599998,33146.98506027,53234.76724704001 2026-03-30,17:32:32.000,89,11150216,5565,0,1774891951,13145.599377669998,29917.792705529995,53234.84410536 2026-03-30,17:32:33.000,89,11150265,6045,0,1774891952,13145.612850289988,29917.842049440005,53234.78820840001 2026-03-30,17:32:34.000,89,11150261,5805,0,1774891953,13145.606113979993,28533.921602190007,53234.816156880006 2026-03-30,17:32:35.000,89,11150208,5565,0,1774891954,13145.633059219988,27611.331467790005,53234.87205384 2026-03-30,17:32:37.000,89,11150215,6205,0,1774891956,13145.572432429988,34530.968949689995,53234.80218264 2026-03-30,17:32:38.000,89,11150209,6084,0,1774891957,13145.585905049993,29456.59632615,53234.760259919996 2026-03-30,17:32:39.000,89,11150230,5725,0,1774891958,13145.592641359988,34992.327459060005,53234.85807960001 2026-03-30,17:32:40.000,89,11150272,5405,0,1774891959,13145.572432429988,30840.594313830006,53234.816156880006 2026-03-30,17:32:41.000,89,11150229,5565,0,1774891960,13145.585905049993,32224.55000673,53234.80916976001 2026-03-30,17:32:42.000,89,11150236,5325,0,1774891961,13145.572432429988,33608.46340485,53234.760259919996 2026-03-30,17:32:43.000,89,11150268,5485,0,1774891962,13145.572432429988,31301.98101972,53234.78820840001 2026-03-30,17:32:44.000,89,11150250,5285,0,1774891963,13145.538750879998,28534.133076090002,53234.76724704001 2026-03-30,17:32:45.000,89,11150219,5605,0,1774891964,13145.545487189993,29456.800750919996,53234.80916976001 2026-03-30,17:32:46.000,89,11150294,5445,0,1774891965,13145.565696119993,30379.433180099993,53234.80218264 2026-03-30,17:32:48.000,89,11150200,5325,0,1774891967,13145.545487189993,30840.685952519998,53234.795195520004 2026-03-30,17:32:49.000,89,11150220,5365,0,1774891968,13145.484860399993,28534.15422348,53234.816156880006 2026-03-30,17:32:50.000,89,11150277,5645,0,1774891969,13145.484860399993,24843.673850670006,53234.80218264 2026-03-30,17:32:51.000,89,11150199,5845,0,1774891970,13145.491596710002,27611.493597780005,53234.80218264 2026-03-30,17:32:52.000,89,11150270,5325,0,1774891971,13145.444442539992,30379.313344890004,53234.80916976001 2026-03-30,17:32:53.000,89,11150277,5684,0,1774891972,13145.464651469993,27150.113941019998,53234.83013112 2026-03-30,17:32:54.000,89,11150288,5005,0,1774891973,13145.457915159997,24843.511720680006,53234.77423416 2026-03-30,17:32:55.000,89,11150265,5645,0,1774891974,13145.451178850002,33608.378815289994,53234.84410536 2026-03-30,17:32:56.000,89,11150270,5565,0,1774891975,13145.484860399993,32685.732287849998,53234.84410536 2026-03-30,17:32:57.000,89,11150220,5325,0,1774891976,13145.484860399993,28072.5348963,53234.80218264 2026-03-30,17:32:59.000,89,11150276,5445,0,1774891978,13145.478124089997,28072.37276631,53234.80218264 2026-03-30,17:33:00.000,89,11150310,5165,0,1774891979,13145.491596710002,33607.99816227,53234.80916976001 2026-03-30,17:33:01.000,89,11150229,5765,0,1774891980,13145.484860399993,33607.934720100006,53234.77423416 2026-03-30,17:33:02.000,89,11150213,5645,0,1774891981,13145.444442539992,27149.585256270002,53234.795195520004 2026-03-30,17:33:03.000,89,11150275,5765,0,1774891982,13145.471387780002,26226.868237529998,53234.80916976001 2026-03-30,17:33:04.000,89,11150300,5325,0,1774891983,13145.511805640002,28994.65273899,53234.84410536 2026-03-30,17:33:05.000,89,11150225,5845,0,1774891984,13145.478124089997,29455.94780619,53234.85109248 2026-03-30,17:33:06.000,89,11150272,5605,0,1774891985,13145.464651469993,31301.106927600005,53234.816156880006 2026-03-30,17:33:07.000,89,11150277,6245,0,1774891986,13145.444442539992,33146.24490162,53234.83711824001 2026-03-30,17:33:08.000,89,11150269,5884,0,1774891987,13145.390552060002,29455.729283160006,53234.823144 2026-03-30,17:33:10.000,89,11150258,5765,0,1774891989,13145.390552060002,32223.408047670004,53234.85807960001 2026-03-30,17:33:11.000,89,11150266,5805,0,1774891990,13145.377079439997,33607.2298071,53234.87904096 2026-03-30,17:33:12.000,89,11150245,5884,0,1774891991,13145.370343130002,28994.18044728,53234.816156880006 2026-03-30,17:33:13.000,89,11150291,6005,0,1774891992,13145.383815749992,29455.419121440005,53234.85807960001 2026-03-30,17:33:14.000,89,11150281,5884,0,1774891993,13145.350134200002,30377.952862799997,53234.78820840001 2026-03-30,17:33:15.000,89,11150223,5884,0,1774891994,13145.336661579997,30839.21268435,53234.83013112 2026-03-30,17:33:16.000,89,11150223,6084,0,1774891995,13145.350134200002,28071.329495070007,53234.84410536 2026-03-30,17:33:17.000,89,11150280,5605,0,1774891996,13145.316452649997,28993.785696000006,53234.88602808001 2026-03-30,17:33:18.000,89,11150275,6084,0,1774891997,13145.350134200002,24842.087796420004,53234.85807960001 2026-03-30,17:33:19.000,89,11150270,5725,0,1774891998,13145.383815749992,29454.98912451,53234.90698944001 2026-03-30,17:33:21.000,89,11150252,5884,0,1774892000,13145.276034789997,29454.805847130003,53234.92096368 2026-03-30,17:33:22.000,89,11150285,6245,0,1774892001,13145.302980029992,31299.86628072,53234.865066720005 2026-03-30,17:33:23.000,89,11150296,5485,0,1774892002,13145.282771099992,29915.910587820006,53234.8930152 2026-03-30,17:33:24.000,89,11150255,6045,0,1774892003,13145.242353239992,27609.29426922,53234.83711824001 2026-03-30,17:33:25.000,89,11150279,6124,0,1774892004,13145.262562169992,28993.108979519995,53234.85807960001 2026-03-30,17:33:26.000,89,11150271,5925,0,1774892005,13145.255825859997,32222.040516449997,53234.85109248 2026-03-30,17:33:27.000,89,11150267,6045,0,1774892006,13145.255825859997,25763.740396530004,53234.87205384 2026-03-30,17:33:28.000,89,11150237,5925,0,1774892007,13145.222144309992,30837.92974269,53234.8930152 2026-03-30,17:33:29.000,89,11150208,5445,0,1774892008,13145.235616929996,27147.435271619994,53234.87904096 2026-03-30,17:33:30.000,89,11150226,5565,0,1774892009,13145.242353239992,29915.106987000006,53234.90000232 2026-03-30,17:33:32.000,89,11150262,5765,0,1774892011,13145.262562169992,23918.07373776,53234.823144 2026-03-30,17:33:33.000,89,11150276,5765,0,1774892012,13145.269298480001,25301.867300669997,53234.8930152 2026-03-30,17:33:34.000,89,11150260,5525,0,1774892013,13145.309716340002,29453.424217649997,53234.80218264 2026-03-30,17:33:35.000,89,11150231,6084,0,1774892014,13145.316452649997,29914.634695290006,53234.87904096 2026-03-30,17:33:36.000,89,11150199,6005,0,1774892015,13145.329925270002,32220.983146950006,53234.865066720005 2026-03-30,17:33:37.000,89,11150244,5565,0,1774892016,13145.363606819992,33143.446397010004,53234.85109248 2026-03-30,17:33:38.000,89,11150249,5845,0,1774892017,13145.363606819992,31298.230882560005,53234.8930152 2026-03-30,17:33:39.000,89,11150238,5765,0,1774892018,13145.390552060002,33143.17853007,53234.90698944001 2026-03-30,17:33:40.000,89,11150243,6084,0,1774892019,13145.417497299997,32220.56724828,53234.927950799996 2026-03-30,17:33:41.000,89,11150240,5645,0,1774892020,13145.437706229997,28991.45243397,53234.87205384 2026-03-30,17:33:43.000,89,11150211,6245,0,1774892022,13145.397288369997,26684.829066239996,53234.8930152 2026-03-30,17:33:44.000,89,11150217,5884,0,1774892023,13145.363606819992,32681.474613330007,53234.83711824001 2026-03-30,17:33:45.000,89,11150222,5525,0,1774892024,13145.377079439997,29913.619620569996,53234.94192504 2026-03-30,17:33:46.000,89,11150221,6165,0,1774892025,13145.336661579997,27607.158382830006,53234.983847760006 2026-03-30,17:33:47.000,89,11150252,5805,0,1774892026,13145.356870509997,25761.900573599996,53234.94891216 2026-03-30,17:33:48.000,89,11150309,5725,0,1774892027,13145.316452649997,27606.975105449994,53234.95589928001 2026-03-30,17:33:49.000,89,11150241,5725,0,1774892028,13145.370343130002,33142.417224029996,53234.95589928001 2026-03-30,17:33:50.000,89,11150240,5405,0,1774892029,13145.329925270002,29451.979145999998,53234.93493792001 2026-03-30,17:33:51.000,89,11150236,5245,0,1774892030,13145.276034789997,25761.660903180004,53234.92096368 2026-03-30,17:33:52.000,89,11150299,5725,0,1774892031,13145.262562169992,32680.854289890005,53234.927950799996 2026-03-30,17:33:54.000,89,11150250,5445,0,1774892033,13145.181726449991,27606.531010260005,53234.95589928001 2026-03-30,17:33:55.000,89,11150281,5925,0,1774892034,13145.168253830001,36832.16448732,53234.94192504 2026-03-30,17:33:56.000,89,11150290,5245,0,1774892035,13145.174990139996,33603.127213440006,53234.97686064001 2026-03-30,17:33:57.000,89,11150227,5884,0,1774892036,13145.174990139996,33141.76870407,53234.94891216 2026-03-30,17:33:58.000,89,11150272,5125,0,1774892037,13145.141308589991,30374.019448260005,53234.90698944001 2026-03-30,17:33:59.000,89,11150224,5445,0,1774892038,13145.134572279996,29912.682086279994,53234.90000232 2026-03-30,17:34:00.000,89,11150253,5965,0,1774892039,13145.168253830001,29451.337675169998,53234.87904096 2026-03-30,17:34:01.000,89,11150255,5925,0,1774892040,13145.12783597,32218.938899250003,53234.865066720005 2026-03-30,17:34:02.000,89,11150288,5405,0,1774892041,13145.148044900001,33602.767707809995,53234.983847760006 2026-03-30,17:34:03.000,89,11150224,5205,0,1774892042,13145.121099659991,26222.21581173,53234.983847760006 2026-03-30,17:34:05.000,89,11150243,5805,0,1774892044,13145.181726449991,26683.376945459997,53234.927950799996 2026-03-30,17:34:06.000,89,11150289,5965,0,1774892045,13145.121099659991,33602.56328304,53234.87205384 2026-03-30,17:34:07.000,89,11150240,5485,0,1774892046,13145.12783597,29450.914727370007,53234.94891216 2026-03-30,17:34:08.000,89,11150242,5165,0,1774892047,13145.121099659991,28989.619660170007,53234.997822 2026-03-30,17:34:09.000,89,11150280,5245,0,1774892048,13145.114363349996,28528.254101669998,53234.99083488 2026-03-30,17:34:10.000,89,11150214,5365,0,1774892049,13145.080681799991,27605.600525100002,53234.96987352 2026-03-30,17:34:11.000,89,11150233,5884,0,1774892050,13145.073945489996,31295.71434315,53234.94192504 2026-03-30,17:34:12.000,89,11150218,5205,0,1774892051,13145.00658239,27605.431345980003,53234.87904096 2026-03-30,17:34:13.000,89,11150245,5725,0,1774892052,13144.98637346,32218.078905389993,53234.93493792001 2026-03-30,17:34:14.000,89,11150279,5805,0,1774892053,13144.95942821999,27605.262166860004,53234.8930152 2026-03-30,17:34:16.000,89,11150255,5805,0,1774892055,13144.82470202,27605.085938610006,53234.87205384 2026-03-30,17:34:17.000,89,11150254,5405,0,1774892056,13144.82470202,24376.02751734,53234.94891216 2026-03-30,17:34:18.000,89,11150267,6084,0,1774892057,13144.750602609995,32217.557269769997,53234.87904096 2026-03-30,17:34:19.000,89,11150217,5884,0,1774892058,13144.663030579999,36830.25417309,53234.83013112 2026-03-30,17:34:20.000,89,11150244,5485,0,1774892059,13144.649557959994,29449.786866569993,53234.83013112 2026-03-30,17:34:21.000,89,11150228,5565,0,1774892060,13144.555249619989,27604.564302989995,53234.88602808001 2026-03-30,17:34:22.000,89,11150247,6084,0,1774892061,13144.481150209998,31294.692219300006,53234.7532728 2026-03-30,17:34:23.000,89,11150210,5565,0,1774892062,13144.427259729993,30372.080937510007,53234.85109248 2026-03-30,17:34:24.000,89,11150252,5605,0,1774892063,13144.386841869993,31755.846303900005,53234.83711824001 2026-03-30,17:34:25.000,89,11150247,6045,0,1774892064,13144.319478769998,35907.255189150004,53234.816156880006 2026-03-30,17:34:27.000,89,11150257,6124,0,1774892066,13144.204961499992,28065.535110209996,53234.76724704001 2026-03-30,17:34:28.000,89,11150257,6324,0,1774892067,13144.137598399997,27604.275288660006,53234.71833720001 2026-03-30,17:34:29.000,89,11150231,6084,0,1774892068,13144.076971609997,33600.899688360005,53234.67641448 2026-03-30,17:34:30.000,89,11150244,5525,0,1774892069,13143.996135889996,28526.914766970003,53234.65545312 2026-03-30,17:34:31.000,89,11150249,6205,0,1774892070,13143.969190650001,31755.825156510007,53234.648466000006 2026-03-30,17:34:32.000,89,11150241,6084,0,1774892071,13143.901827549991,31755.860402160004,53234.6135304 2026-03-30,17:34:33.000,89,11150209,6124,0,1774892072,13143.895091239996,29449.469655720008,53234.592569039996 2026-03-30,17:34:34.000,89,11150203,5845,0,1774892073,13143.80751921,31294.60762974,53234.62051752001 2026-03-30,17:34:35.000,89,11150260,5445,0,1774892074,13143.794046589996,22069.150380930005,53234.66942736001 2026-03-30,17:34:36.000,89,11150230,5605,0,1774892075,13143.70647456,29910.891607259997,53234.59955616001 2026-03-30,17:34:38.000,89,11150257,6124,0,1774892077,13143.67952931999,32678.443487430006,53234.578594800005 2026-03-30,17:34:39.000,89,11150299,6005,0,1774892078,13143.67952931999,25298.081917860007,53234.5436592 2026-03-30,17:34:40.000,89,11150267,6005,0,1774892079,13143.70647456,27604.437418650006,53234.592569039996 2026-03-30,17:34:41.000,89,11150260,5605,0,1774892080,13143.672793009995,28065.774780630003,53234.6135304 2026-03-30,17:34:42.000,89,11150252,5565,0,1774892081,13143.672793009995,28065.718387589994,53234.56462056 2026-03-30,17:34:43.000,89,11150241,5965,0,1774892082,13143.693001939995,32678.415290909994,53234.60654328 2026-03-30,17:34:44.000,89,11150296,5605,0,1774892083,13143.68626563,29910.84226335,53234.5087236 2026-03-30,17:34:45.000,89,11150298,5445,0,1774892084,13143.693001939995,32678.415290909994,53234.53667208 2026-03-30,17:34:46.000,89,11150255,5965,0,1774892085,13143.733419799995,29449.518999630003,53234.5087236 2026-03-30,17:34:47.000,89,11150266,5605,0,1774892086,13143.76036503999,22991.705269679995,53234.529684960005 2026-03-30,17:34:49.000,89,11150213,6245,0,1774892088,13143.773837659995,27604.430369520007,53234.57160768001 2026-03-30,17:34:50.000,89,11150205,6045,0,1774892089,13143.78057396999,33601.02657269999,53234.55763344 2026-03-30,17:34:51.000,89,11150202,6005,0,1774892090,13143.80078289999,28527.034602180007,53234.5436592 2026-03-30,17:34:52.000,89,11150187,6045,0,1774892091,13143.854673379996,28988.287374599997,53234.49474936 2026-03-30,17:34:53.000,89,11150247,6005,0,1774892092,13143.854673379996,28065.80297715,53234.53667208 2026-03-30,17:34:54.000,89,11150308,5525,0,1774892093,13143.834464449996,27604.472664300003,53234.48776224 2026-03-30,17:34:55.000,89,11150238,5725,0,1774892094,13143.868146,32217.2118624,53234.529684960005 2026-03-30,17:34:56.000,89,11150250,5525,0,1774892095,13143.868146,32217.19776414,53234.480775120006 2026-03-30,17:34:57.000,89,11150200,5605,0,1774892096,13143.854673379996,28065.760682370004,53234.51571072 2026-03-30,17:34:58.000,89,11150259,6005,0,1774892097,13143.854673379996,29449.533097890002,53234.47378800001 2026-03-30,17:35:00.000,89,11150212,5684,0,1774892099,13143.854673379996,25298.103065250005,53234.5087236 2026-03-30,17:35:01.000,89,11150206,5485,0,1774892100,13143.854673379996,31755.881549550002,53234.48776224 2026-03-30,17:35:02.000,89,11150253,5845,0,1774892101,13143.868146,30833.418299490004,53234.51571072 2026-03-30,17:35:03.000,89,11150281,5884,0,1774892102,13143.82772814,29910.821115960003,53234.5087236 2026-03-30,17:35:04.000,89,11150234,5285,0,1774892103,13143.794046589996,33601.08296574,53234.43186528001 2026-03-30,17:35:05.000,89,11150283,5765,0,1774892104,13143.794046589996,28065.838222799997,53234.47378800001 2026-03-30,17:35:06.000,89,11150216,5405,0,1774892105,13143.753628729995,28988.40720981,53234.49474936 2026-03-30,17:35:07.000,89,11150256,5165,0,1774892106,13143.76036503999,31756.107121709996,53234.55064632001 2026-03-30,17:35:08.000,89,11150228,5405,0,1774892107,13143.76036503999,34062.483769889994,53234.5087236 2026-03-30,17:35:09.000,89,11150279,5725,0,1774892108,13143.74015610999,28988.646880229993,53234.59955616001 2026-03-30,17:35:11.000,89,11150277,5925,0,1774892110,13143.672793009995,27143.727429239996,53234.62051752001 2026-03-30,17:35:12.000,89,11150215,5925,0,1774892111,13143.63911145999,31756.565315159998,53234.57160768001 2026-03-30,17:35:13.000,89,11150249,5565,0,1774892112,13143.63911145999,28066.423300590002,53234.58558192 2026-03-30,17:35:14.000,89,11150282,5645,0,1774892113,13143.60542991,30834.186654660007,53234.5436592 2026-03-30,17:35:15.000,89,11150214,5485,0,1774892114,13143.571748359995,34063.2380268,53234.51571072 2026-03-30,17:35:16.000,89,11150261,5684,0,1774892115,13143.54480312,29911.82209242,53234.57160768001 2026-03-30,17:35:17.000,89,11150216,5245,0,1774892116,13143.531330499995,32218.34677233,53234.55064632001 2026-03-30,17:35:18.000,89,11150237,5845,0,1774892117,13143.49764894999,28989.464579310006,53234.58558192 2026-03-30,17:35:19.000,89,11150265,6205,0,1774892118,13143.470703709994,28528.282298189995,53234.57160768001 2026-03-30,17:35:20.000,89,11150212,5845,0,1774892119,13143.470703709994,30373.469616119997,53234.50173648001 2026-03-30,17:35:22.000,89,11150220,5565,0,1774892121,13143.423549539999,29912.329629779997,53234.55763344 2026-03-30,17:35:23.000,89,11150237,5725,0,1774892122,13143.43702215999,29451.112103010004,53234.55064632001 2026-03-30,17:35:24.000,89,11150222,5405,0,1774892123,13143.45723108999,33141.479689739994,53234.5436592 2026-03-30,17:35:25.000,89,11150237,5605,0,1774892124,13143.403340609999,32680.226917320004,53234.56462056 2026-03-30,17:35:26.000,89,11150232,5365,0,1774892125,13143.362922749999,30373.91371131,53234.578594800005 2026-03-30,17:35:27.000,89,11150181,5325,0,1774892126,13143.369659059994,28990.113099270005,53234.627504640004 2026-03-30,17:35:28.000,89,11150273,5765,0,1774892127,13143.335977509989,32219.12217663,53234.62051752001 2026-03-30,17:35:29.000,89,11150233,5725,0,1774892128,13143.329241199994,28067.614603559996,53234.62051752001 2026-03-30,17:35:30.000,89,11150252,5285,0,1774892129,13143.335977509989,26683.82104065,53234.55763344 2026-03-30,17:35:31.000,89,11150189,5884,0,1774892130,13143.309032269994,28990.16244318,53234.627504640004 2026-03-30,17:35:33.000,89,11150270,5605,0,1774892132,13143.282087029998,28067.55116139,53234.53667208 2026-03-30,17:35:34.000,89,11150256,5645,0,1774892133,13143.282087029998,27606.305438099997,53234.60654328 2026-03-30,17:35:35.000,89,11150240,5605,0,1774892134,13143.261878099998,29451.436362990004,53234.480775120006 2026-03-30,17:35:36.000,89,11150255,6084,0,1774892135,13143.214723929988,29451.443412120003,53234.52269784001 2026-03-30,17:35:37.000,89,11150230,5645,0,1774892136,13143.207987619993,26222.462531280005,53234.55064632001 2026-03-30,17:35:38.000,89,11150245,6045,0,1774892137,13143.194514999988,27606.375929400005,53234.55064632001 2026-03-30,17:35:39.000,89,11150243,6124,0,1774892138,13143.133888210003,33141.72640929,53234.55763344 2026-03-30,17:35:40.000,89,11150258,5565,0,1774892139,13143.113679280003,25761.174513210004,53234.52269784001 2026-03-30,17:35:41.000,89,11150252,5405,0,1774892140,13143.106942969993,27606.368880270005,53234.53667208 2026-03-30,17:35:42.000,89,11150253,6045,0,1774892141,13143.059788799997,29912.738479320004,53234.57160768001 2026-03-30,17:35:44.000,89,11150228,5805,0,1774892143,13143.032843560002,30374.104037819998,53234.53667208 2026-03-30,17:35:45.000,89,11150196,5565,0,1774892144,13142.978953079997,24377.430294210004,53234.56462056 2026-03-30,17:35:46.000,89,11150220,5725,0,1774892145,13143.012634630002,27145.11610785,53234.56462056 2026-03-30,17:35:47.000,89,11150231,5845,0,1774892146,13143.066525109993,28529.057702489998,53234.55064632001 2026-03-30,17:35:48.000,89,11150313,6245,0,1774892147,13143.059788799997,30374.216823900002,53234.4388524 2026-03-30,17:35:49.000,89,11150233,5965,0,1774892148,13143.059788799997,30835.54008762,53234.51571072 2026-03-30,17:35:50.000,89,11150235,6005,0,1774892149,13143.066525109993,31296.84925308,53234.49474936 2026-03-30,17:35:51.000,89,11150225,6045,0,1774892150,13143.046316179993,30374.343708240005,53234.529684960005 2026-03-30,17:35:52.000,89,11150242,5485,0,1774892151,13143.053052490002,29451.831114269997,53234.55064632001 2026-03-30,17:35:53.000,89,11150261,6324,0,1774892152,13143.079997729998,31297.00433394,53234.53667208 2026-03-30,17:35:55.000,89,11150262,5684,0,1774892154,13143.079997729998,32680.931830319998,53234.578594800005 2026-03-30,17:35:56.000,89,11150245,6165,0,1774892155,13143.147360829993,28990.698177059996,53234.51571072 2026-03-30,17:35:57.000,89,11150223,6045,0,1774892156,13143.147360829993,28990.782766620003,53234.53667208 2026-03-30,17:35:58.000,89,11150234,5405,0,1774892157,13143.181042379998,31297.187611319998,53234.53667208 2026-03-30,17:35:59.000,89,11150270,5285,0,1774892158,13143.207987619993,30835.970084550005,53234.51571072 2026-03-30,17:36:00.000,89,11150220,5565,0,1774892159,13143.181042379998,29452.10603034,53234.480775120006 2026-03-30,17:36:01.000,89,11150221,6045,0,1774892160,13143.181042379998,36371.433350520005,53234.51571072 2026-03-30,17:36:02.000,89,11150190,5684,0,1774892161,13143.154097139988,28529.572288979994,53234.592569039996 2026-03-30,17:36:03.000,89,11150220,5445,0,1774892162,13143.181042379998,25300.56321162,53234.480775120006 2026-03-30,17:36:04.000,89,11150248,5245,0,1774892163,13143.221460239998,29913.464539709996,53234.52269784001 2026-03-30,17:36:06.000,89,11150261,6084,0,1774892165,13143.241669169998,30374.766656039996,53234.51571072 2026-03-30,17:36:07.000,89,11150226,5365,0,1774892166,13143.268614409993,28068.319516560005,53234.50173648001 2026-03-30,17:36:08.000,89,11150257,5805,0,1774892167,13143.288823339994,28990.902601830006,53234.53667208 2026-03-30,17:36:09.000,89,11150269,5565,0,1774892168,13143.322504889999,34065.11309538,53234.5087236 2026-03-30,17:36:10.000,89,11150253,5605,0,1774892169,13143.383131679999,26684.540051910008,53234.59955616001 2026-03-30,17:36:11.000,89,11150233,5925,0,1774892170,13143.403340609999,28068.432302639994,53234.55064632001 2026-03-30,17:36:12.000,89,11150263,5645,0,1774892171,13143.45723108999,25300.746488999997,53234.65545312 2026-03-30,17:36:13.000,89,11150307,5645,0,1774892172,13143.52459419,29452.331602499995,53234.66942736001 2026-03-30,17:36:14.000,89,11150274,5485,0,1774892173,13143.591957289995,26684.561199300006,53234.66244024 2026-03-30,17:36:15.000,89,11150238,5445,0,1774892174,13143.62563884,28991.015387909996,53234.65545312 2026-03-30,17:36:17.000,89,11150208,5405,0,1774892176,13143.74015610999,28991.092928340004,53234.69038872001 2026-03-30,17:36:18.000,89,11150253,5684,0,1774892177,13143.74015610999,29452.317504239996,53234.648466000006 2026-03-30,17:36:19.000,89,11150241,5725,0,1774892178,13143.80078289999,28068.460499160006,53234.71135008 2026-03-30,17:36:20.000,89,11150243,5725,0,1774892179,13143.80751921,31297.441380000004,53234.70436296 2026-03-30,17:36:21.000,89,11150211,6405,0,1774892180,13143.84120075999,27607.24297239,53234.78122128 2026-03-30,17:36:22.000,89,11150217,5805,0,1774892181,13143.881618619991,30374.87944212,53234.77423416 2026-03-30,17:36:23.000,89,11150220,4925,0,1774892182,13143.942245409991,32219.961023099997,53234.760259919996 2026-03-30,17:36:24.000,89,11150219,5565,0,1774892183,13143.982663269991,27607.116088049996,53234.78820840001 2026-03-30,17:36:25.000,89,11150234,5285,0,1774892184,13144.023081129992,29913.499785360007,53234.795195520004 2026-03-30,17:36:26.000,89,11150287,5965,0,1774892185,13144.029817440001,29452.12717773,53234.78820840001 2026-03-30,17:36:28.000,89,11150245,5965,0,1774892187,13144.117389469997,26223.033510809997,53234.83711824001 2026-03-30,17:36:29.000,89,11150242,5485,0,1774892188,13144.178016259997,30835.793856300006,53234.88602808001 2026-03-30,17:36:30.000,89,11150255,6045,0,1774892189,13144.204961499992,29913.182574510007,53234.865066720005 2026-03-30,17:36:31.000,89,11150282,5605,0,1774892190,13144.225170429992,29913.048641040004,53234.927950799996 2026-03-30,17:36:32.000,89,11150250,5605,0,1774892191,13144.299269839998,28067.847224850004,53234.93493792001 2026-03-30,17:36:33.000,89,11150276,5565,0,1774892192,13144.366632939993,28990.380966209996,53234.96987352 2026-03-30,17:36:34.000,89,11150287,6124,0,1774892193,13144.420523419998,32680.59347208,53234.96987352 2026-03-30,17:36:35.000,89,11150214,5565,0,1774892194,13144.460941279998,31296.67302483,53234.962886400004 2026-03-30,17:36:36.000,89,11150243,6165,0,1774892195,13144.535040689989,33603.0708204,53234.99083488 2026-03-30,17:36:37.000,89,11150277,5884,0,1774892196,13144.642821649999,31296.644828310004,53235.04673184 2026-03-30,17:36:39.000,89,11150271,6245,0,1774892198,13144.70344844,24838.556182290005,53235.095641679996 2026-03-30,17:36:40.000,89,11150209,6165,0,1774892199,13144.750602609995,28990.01441145,53235.05371896001 2026-03-30,17:36:41.000,89,11150262,5805,0,1774892200,13144.750602609995,29451.281282130003,53235.00480912001 2026-03-30,17:36:42.000,89,11150179,6005,0,1774892201,13144.831438329995,31296.34876485,53235.11660304 2026-03-30,17:36:43.000,89,11150267,6005,0,1774892202,13144.88532881,33141.479689739994,53235.15852576 2026-03-30,17:36:44.000,89,11150294,5845,0,1774892203,13144.88532881,30835.06074678,53235.15852576 2026-03-30,17:36:45.000,89,11150273,6084,0,1774892204,13144.96616453,31757.545144229996,53235.14455152001 2026-03-30,17:36:46.000,89,11150279,6124,0,1774892205,13145.013318699996,30835.025501130003,53235.18647424 2026-03-30,17:36:47.000,89,11150279,5925,0,1774892206,13145.06720918,25760.88549888,53235.17250000001 2026-03-30,17:36:48.000,89,11150276,5684,0,1774892207,13145.141308589991,28067.184606630006,53235.18647424 2026-03-30,17:36:50.000,89,11150286,5684,0,1774892209,13145.329925270002,31296.04565226,53235.263332559996 2026-03-30,17:36:51.000,89,11150236,5645,0,1774892210,13145.417497299997,30834.74353593,53235.31224240001 2026-03-30,17:36:52.000,89,11150236,5565,0,1774892211,13145.464651469993,31295.961062700007,53235.3821136 2026-03-30,17:36:53.000,89,11150278,5485,0,1774892212,13145.552223500003,29450.858334329998,53235.44499768 2026-03-30,17:36:54.000,89,11150220,5485,0,1774892213,13145.606113979993,27605.671016399996,53235.42403632 2026-03-30,17:36:55.000,89,11150225,6045,0,1774892214,13145.660004459998,31295.932866179995,53235.47993328001 2026-03-30,17:36:56.000,89,11150264,5405,0,1774892215,13145.693686009989,27605.685114659995,53235.47993328001 2026-03-30,17:36:57.000,89,11150242,5325,0,1774892216,13145.734103869989,34063.54818852,53235.54980448 2026-03-30,17:36:58.000,89,11150255,5925,0,1774892217,13145.747576489994,32679.691183439994,53235.535830240005 2026-03-30,17:36:59.000,89,11150290,5365,0,1774892218,13145.761049109999,25299.237975180004,53235.584740080005 2026-03-30,17:37:01.000,89,11150255,5765,0,1774892220,13145.754312799989,33602.24607219,53235.52884312001 2026-03-30,17:37:02.000,89,11150268,5325,0,1774892221,13145.707158629994,33140.986250639995,53235.61268856 2026-03-30,17:37:03.000,89,11150256,5565,0,1774892222,13145.734103869989,31295.798932710008,53235.633649920004 2026-03-30,17:37:04.000,89,11150278,5405,0,1774892223,13145.747576489994,28066.846248390008,53235.69653400001 2026-03-30,17:37:05.000,89,11150240,5085,0,1774892224,13145.720631249998,31756.974164700005,53235.703521120005 2026-03-30,17:37:06.000,89,11150249,5725,0,1774892225,13145.713894939989,31756.88252601,53235.73845672 2026-03-30,17:37:07.000,89,11150183,5765,0,1774892226,13145.707158629994,32679.409218240005,53235.682559760004 2026-03-30,17:37:08.000,89,11150250,5365,0,1774892227,13145.720631249998,27605.29741251,53235.7664052 2026-03-30,17:37:09.000,89,11150249,5845,0,1774892228,13145.740840179998,28527.788859089997,53235.752430960005 2026-03-30,17:37:10.000,89,11150259,5684,0,1774892229,13145.740840179998,23914.979169690007,53235.71749536 2026-03-30,17:37:12.000,89,11150278,5365,0,1774892231,13145.801466969999,29450.20981437,53235.801340800004 2026-03-30,17:37:13.000,89,11150217,5925,0,1774892232,13145.841884829999,25298.709290429993,53235.80832792 2026-03-30,17:37:14.000,89,11150277,5805,0,1774892233,13145.808203279994,27605.029545569996,53235.752430960005 2026-03-30,17:37:15.000,89,11150264,5405,0,1774892234,13145.828412209994,26682.411214649997,53235.82928928 2026-03-30,17:37:16.000,89,11150259,5845,0,1774892235,13145.787994349994,28988.71737153,53235.77339232001 2026-03-30,17:37:17.000,89,11150283,5884,0,1774892236,13145.841884829999,32678.901680879993,53235.871212000005 2026-03-30,17:37:18.000,89,11150266,5645,0,1774892237,13145.814939589989,30833.714362950006,53235.8362764 2026-03-30,17:37:19.000,89,11150219,6245,0,1774892238,13145.781258039999,29911.222916369996,53235.81531504001 2026-03-30,17:37:20.000,89,11150297,5965,0,1774892239,13145.754312799989,28988.625732839995,53235.850250640004 2026-03-30,17:37:21.000,89,11150257,6324,0,1774892240,13145.774521729989,34062.56131032,53235.89217336001 2026-03-30,17:37:23.000,89,11150222,5845,0,1774892242,13145.761049109999,27604.613646900005,53235.9760188 2026-03-30,17:37:24.000,89,11150277,6084,0,1774892243,13145.720631249998,32678.605617420006,53235.920121840005 2026-03-30,17:37:25.000,89,11150312,5645,0,1774892244,13145.660004459998,25298.208802199995,53235.94108320001 2026-03-30,17:37:26.000,89,11150236,5525,0,1774892245,13145.680213389998,31755.92384433,53235.89916048 2026-03-30,17:37:27.000,89,11150304,5565,0,1774892246,13145.666740769993,33601.019523569994,53235.95505744 2026-03-30,17:37:28.000,89,11150253,6045,0,1774892247,13145.673477079989,33139.68216159,53235.94108320001 2026-03-30,17:37:29.000,89,11150228,5565,0,1774892248,13145.686949699993,31294.565334960003,53235.93409608 2026-03-30,17:37:30.000,89,11150216,5485,0,1774892249,13145.653268149988,26681.75564556,53235.86422488001 2026-03-30,17:37:31.000,89,11150275,6124,0,1774892250,13145.680213389998,30371.85536535,53235.92710896 2026-03-30,17:37:32.000,89,11150246,5805,0,1774892251,13145.686949699993,28988.026556790006,53235.88518624 2026-03-30,17:37:34.000,89,11150325,6124,0,1774892253,13145.680213389998,30371.650940580002,53235.920121840005 2026-03-30,17:37:35.000,89,11150251,6205,0,1774892254,13145.686949699993,31755.331717409994,53235.93409608 2026-03-30,17:37:36.000,89,11150238,5765,0,1774892255,13145.720631249998,28526.449524390002,53235.86422488001 2026-03-30,17:37:37.000,89,11150220,5565,0,1774892256,13145.727367559994,32677.759721819995,53235.91313472001 2026-03-30,17:37:38.000,89,11150215,5965,0,1774892257,13145.754312799989,29448.799988369996,53235.93409608 2026-03-30,17:37:39.000,89,11150253,5884,0,1774892258,13145.761049109999,37290.32269166999,53235.9061476 2026-03-30,17:37:40.000,89,11150235,5884,0,1774892259,13145.740840179998,28987.413282480004,53235.989993040006 2026-03-30,17:37:41.000,89,11150230,5645,0,1774892260,13145.734103869989,27603.570375659998,53235.89916048 2026-03-30,17:37:42.000,89,11150188,5605,0,1774892261,13145.767785419994,28987.342791179995,53235.9760188 2026-03-30,17:37:43.000,89,11150222,5525,0,1774892262,13145.740840179998,29448.489826649995,53235.969031680004 2026-03-30,17:37:45.000,89,11150228,5805,0,1774892264,13145.713894939989,25758.284369910005,53235.95505744 2026-03-30,17:37:46.000,89,11150235,6084,0,1774892265,13145.767785419994,28064.54118288,53235.91313472001 2026-03-30,17:37:47.000,89,11150272,5525,0,1774892266,13145.747576489994,29909.59456734,53235.96204456001 2026-03-30,17:37:48.000,89,11150243,6084,0,1774892267,13145.734103869989,27603.22496829,53235.96204456001 2026-03-30,17:37:49.000,89,11150255,5805,0,1774892268,13145.720631249998,22990.51396671,53235.969031680004 2026-03-30,17:37:50.000,89,11150222,5405,0,1774892269,13145.740840179998,32677.040710560002,53236.01095440001 2026-03-30,17:37:51.000,89,11150209,6045,0,1774892270,13145.747576489994,30831.980276970004,53235.969031680004 2026-03-30,17:37:52.000,89,11150247,5845,0,1774892271,13145.781258039999,25758.03060123,53235.969031680004 2026-03-30,17:37:53.000,89,11150249,5645,0,1774892272,13145.767785419994,28064.3579055,53236.02492864 2026-03-30,17:37:54.000,89,11150238,5245,0,1774892273,13145.814939589989,26680.45860564,53235.989993040006 2026-03-30,17:37:56.000,89,11150229,6084,0,1774892275,13145.868830069994,32215.61875902,53236.05986424001 2026-03-30,17:37:57.000,89,11150248,5285,0,1774892276,13145.889038999994,30370.55832543,53236.05986424001 2026-03-30,17:37:58.000,89,11150239,5565,0,1774892277,13145.929456859994,27141.669083279994,53236.10178696 2026-03-30,17:37:59.000,89,11150206,5485,0,1774892278,13145.969874719995,28525.49789184,53236.017941520004 2026-03-30,17:38:00.000,89,11150290,5245,0,1774892279,13145.909247929994,27602.90070831,53236.02492864 2026-03-30,17:38:01.000,89,11150248,5285,0,1774892280,13146.00355627,27602.88661005,53236.06685136 2026-03-30,17:38:02.000,89,11150264,5365,0,1774892281,13146.03723781999,28986.64492731,53236.038902880005 2026-03-30,17:38:03.000,89,11150227,5565,0,1774892282,13146.05744674999,28064.111185949994,53236.10877408001 2026-03-30,17:38:04.000,89,11150239,5805,0,1774892283,13146.131546159995,29909.129324759997,53236.157683920006 2026-03-30,17:38:05.000,89,11150249,5605,0,1774892284,13146.15849139999,26680.324672169998,53236.12274832 2026-03-30,17:38:07.000,89,11150245,5965,0,1774892286,13146.273008669996,28525.399204019996,53236.14370968 2026-03-30,17:38:08.000,89,11150280,5044,0,1774892287,13146.360580699991,29909.206865190004,53236.157683920006 2026-03-30,17:38:09.000,89,11150265,5684,0,1774892288,13146.414471179996,26680.366966949994,53236.14370968 2026-03-30,17:38:10.000,89,11150251,5845,0,1774892289,13146.468361660001,28986.729516870008,53236.22755512001 2026-03-30,17:38:11.000,89,11150281,5925,0,1774892290,13146.528988450002,27602.928904829998,53236.19261952 2026-03-30,17:38:12.000,89,11150295,5684,0,1774892291,13146.596351549997,29909.26325823,53236.22755512001 2026-03-30,17:38:13.000,89,11150246,5165,0,1774892292,13146.623296789992,28064.231021159998,53236.23454224 2026-03-30,17:38:14.000,89,11150257,5525,0,1774892293,13146.704132509993,32215.639906409997,53236.255503600005 2026-03-30,17:38:15.000,89,11150260,5365,0,1774892294,13146.731077750002,29909.291454749997,53236.19960664001 2026-03-30,17:38:16.000,89,11150242,5485,0,1774892295,13146.764759299993,28064.22397203,53236.255503600005 2026-03-30,17:38:18.000,89,11150285,5845,0,1774892297,13146.832122399988,31292.98632984,53236.21358088 2026-03-30,17:38:19.000,89,11150238,5405,0,1774892298,13146.879276569998,30370.375048050002,53236.304413440004 2026-03-30,17:38:20.000,89,11150256,5165,0,1774892299,13146.879276569998,30831.627820470007,53236.29742632001 2026-03-30,17:38:21.000,89,11150260,5445,0,1774892300,13146.953375979989,30370.304556749994,53236.31140056 2026-03-30,17:38:22.000,89,11150244,5605,0,1774892301,13146.966848599994,28063.927908569996,53236.2904392 2026-03-30,17:38:23.000,89,11150235,6245,0,1774892302,13146.993793839989,32676.42038712,53236.31838768001 2026-03-30,17:38:24.000,89,11150234,5485,0,1774892303,13146.993793839989,28063.74463119,53236.325374800006 2026-03-30,17:38:25.000,89,11150272,5684,0,1774892304,13147.040948009999,28986.250176030007,53236.31838768001 2026-03-30,17:38:26.000,89,11150263,6205,0,1774892305,13146.993793839989,27141.11925114,53236.33934904 2026-03-30,17:38:27.000,89,11150260,5645,0,1774892306,13147.014002769989,27141.048759840007,53236.325374800006 2026-03-30,17:38:29.000,89,11150223,6324,0,1774892308,13147.05442062999,30369.825215909994,53236.45813008 2026-03-30,17:38:30.000,89,11150265,6045,0,1774892309,13147.108311109994,26679.67615221,53236.39524600001 2026-03-30,17:38:31.000,89,11150220,5684,0,1774892310,13147.13525634999,28063.385125560002,53236.44415584001 2026-03-30,17:38:32.000,89,11150277,5925,0,1774892311,13147.189146829995,28985.876572139998,53236.38825888 2026-03-30,17:38:33.000,89,11150248,5684,0,1774892312,13147.20261945,31292.18977815,53236.4301816 2026-03-30,17:38:34.000,89,11150230,5525,0,1774892313,13147.15546527999,28985.83427736,53236.40223312 2026-03-30,17:38:35.000,89,11150225,6124,0,1774892314,13147.168937899994,31292.161581630004,53236.4301816 2026-03-30,17:38:36.000,89,11150212,5605,0,1774892315,13147.18241052,28985.806080840004,53236.41620736001 2026-03-30,17:38:37.000,89,11150235,6045,0,1774892316,13147.148728969994,34059.62182311001,53236.45114296 2026-03-30,17:38:38.000,89,11150302,5605,0,1774892317,13147.148728969994,33598.27036287,53236.521014160004 2026-03-30,17:38:40.000,89,11150267,6124,0,1774892319,13147.17567420999,25295.58652584,53236.521014160004 2026-03-30,17:38:41.000,89,11150261,6045,0,1774892320,13147.209355759995,35443.15456821,53236.51402704001 2026-03-30,17:38:42.000,89,11150261,6045,0,1774892321,13147.21609206999,28985.495919120003,53236.4301816 2026-03-30,17:38:43.000,89,11150223,6124,0,1774892322,13147.229564689995,27601.63186491,53236.541975520006 2026-03-30,17:38:44.000,89,11150234,5645,0,1774892323,13147.21609206999,30369.155548559997,53236.52800128 2026-03-30,17:38:45.000,89,11150261,5965,0,1774892324,13147.25650992999,27140.238109890008,53236.541975520006 2026-03-30,17:38:46.000,89,11150265,5884,0,1774892325,13147.23630099999,31291.428472109998,53236.58389824001 2026-03-30,17:38:47.000,89,11150280,5725,0,1774892326,13147.269982549995,28985.030676540002,53236.59787248 2026-03-30,17:38:48.000,89,11150316,5645,0,1774892327,13147.269982549995,28062.405296490004,53236.54896264 2026-03-30,17:38:49.000,89,11150315,6205,0,1774892328,13147.290191479995,27601.082032770006,53236.52800128 2026-03-30,17:38:51.000,89,11150244,5684,0,1774892330,13147.371027199995,28523.369054580005,53236.59787248 2026-03-30,17:38:52.000,89,11150234,5405,0,1774892331,13147.350818269995,32213.285496990007,53236.58389824001 2026-03-30,17:38:53.000,89,11150065,6084,0,1774892332,13147.391236129995,27139.406312549996,53236.58389824001 2026-03-30,17:38:54.000,89,11150252,5445,0,1774892333,13147.40470875,31290.58257651,53236.6048596 2026-03-30,17:38:55.000,89,11150216,5285,0,1774892334,13147.43839029999,31751.807152409994,53236.6747308 2026-03-30,17:38:56.000,89,11150230,5205,0,1774892335,13147.48554447,32212.954187879994,53236.69569216 2026-03-30,17:38:57.000,89,11150240,5525,0,1774892336,13147.52596233,26677.89977145,53236.64678232 2026-03-30,17:38:58.000,89,11150242,5125,0,1774892337,13147.54617126,29445.268374239997,53236.709666400006 2026-03-30,17:38:59.000,89,11150228,5645,0,1774892338,13147.579852809991,26677.667150160007,53236.77255048 2026-03-30,17:39:00.000,89,11150192,5205,0,1774892339,13147.552907569996,28983.895766610003,53236.6747308 2026-03-30,17:39:02.000,89,11150241,6005,0,1774892341,13147.586589120001,28061.298583080003,53236.73761488 2026-03-30,17:39:03.000,89,11150280,5405,0,1774892342,13147.600061739991,31751.27141853,53236.6747308 2026-03-30,17:39:04.000,89,11150315,5725,0,1774892343,13147.674161149997,30367.477855620004,53236.73761488 2026-03-30,17:39:05.000,89,11150278,5405,0,1774892344,13147.633743289996,30367.484904750003,53236.744602 2026-03-30,17:39:06.000,89,11150239,5565,0,1774892345,13147.653952219996,23448.714465840007,53236.709666400006 2026-03-30,17:39:07.000,89,11150265,5725,0,1774892346,13147.674161149997,28983.61380141,53236.75158912001 2026-03-30,17:39:08.000,89,11150249,5565,0,1774892347,13147.714579009997,26216.076019500004,53236.76556336 2026-03-30,17:39:09.000,89,11150253,5884,0,1774892348,13147.761733179992,24371.001487650006,53236.82146032001 2026-03-30,17:39:10.000,89,11150280,5325,0,1774892349,13147.761733179992,27599.68630503,53236.807486080004 2026-03-30,17:39:11.000,89,11150203,5565,0,1774892350,13147.781942109992,30828.413417189993,53236.83543456 2026-03-30,17:39:13.000,89,11150317,5965,0,1774892352,13147.849305210002,32212.016653590006,53236.82146032001 2026-03-30,17:39:14.000,89,11150294,5165,0,1774892353,13147.889723070002,28983.233148390005,53236.84242168 2026-03-30,17:39:15.000,89,11150247,5605,0,1774892354,13147.869514140002,31289.440617450004,53236.856395920004 2026-03-30,17:39:16.000,89,11150279,5765,0,1774892355,13147.930140930002,29905.647054539993,53236.856395920004 2026-03-30,17:39:17.000,89,11150269,5805,0,1774892356,13147.990767720003,28521.916933800007,53236.86338304 2026-03-30,17:39:18.000,89,11150236,5325,0,1774892357,13147.990767720003,28060.614817470007,53236.90530576 2026-03-30,17:39:19.000,89,11150267,5925,0,1774892358,13148.044658199993,27138.144518279994,53236.856395920004 2026-03-30,17:39:20.000,89,11150252,5485,0,1774892359,13148.058130819998,28983.106264050002,53236.86338304 2026-03-30,17:39:21.000,89,11150262,5565,0,1774892360,13148.091812369988,34056.78807285,53236.91229288 2026-03-30,17:39:22.000,89,11150252,5485,0,1774892361,13148.098548679998,29444.295594299998,53236.87037016001 2026-03-30,17:39:24.000,89,11150248,5645,0,1774892363,13148.172648089989,25754.35095537,53236.91928000001 2026-03-30,17:39:25.000,89,11150234,5684,0,1774892364,13148.165911779994,31750.587652920003,53236.96120272 2026-03-30,17:39:26.000,89,11150284,5684,0,1774892365,13148.192857019989,30828.082108079994,53236.94024136 2026-03-30,17:39:27.000,89,11150260,5405,0,1774892366,13148.172648089989,28521.804147720002,53236.96818984001 2026-03-30,17:39:28.000,89,11150276,5565,0,1774892367,13148.172648089989,28060.607768340007,53236.9542156 2026-03-30,17:39:29.000,89,11150236,5645,0,1774892368,13148.192857019989,24831.852459660004,53236.98915120001 2026-03-30,17:39:30.000,89,11150232,5565,0,1774892369,13148.145702849994,27138.07402698,53236.96120272 2026-03-30,17:39:31.000,89,11150252,5684,0,1774892370,13148.219802259999,25754.231120159995,53237.01709968001 2026-03-30,17:39:32.000,89,11150171,6084,0,1774892371,13148.226538569994,30366.695402190002,53236.96818984001 2026-03-30,17:39:33.000,89,11150277,6005,0,1774892372,13148.226538569994,29444.175759089994,53236.98216408 2026-03-30,17:39:35.000,89,11150268,5925,0,1774892374,13148.199593329999,33595.37317044,53237.024086800004 2026-03-30,17:39:36.000,89,11150279,6084,0,1774892375,13148.240011189999,31289.130455730003,53237.03806104001 2026-03-30,17:39:37.000,89,11150217,6165,0,1774892376,13148.199593329999,28060.396294439997,53236.98216408 2026-03-30,17:39:38.000,89,11150233,5965,0,1774892377,13148.246747499994,30366.589665239997,53237.045048160006 2026-03-30,17:39:39.000,89,11150220,5325,0,1774892378,13148.240011189999,30366.646058280006,53237.045048160006 2026-03-30,17:39:40.000,89,11150257,5925,0,1774892379,13148.226538569994,31289.102259210005,53237.024086800004 2026-03-30,17:39:41.000,89,11150236,5645,0,1774892380,13148.233274879989,31750.411424670005,53237.07998376 2026-03-30,17:39:42.000,89,11150237,5925,0,1774892381,13148.172648089989,31750.362080759995,53237.05203528 2026-03-30,17:39:43.000,89,11150263,6165,0,1774892382,13148.152439159989,28982.944134060002,53236.98915120001 2026-03-30,17:39:44.000,89,11150236,5645,0,1774892383,13148.192857019989,29444.189857350008,53237.05203528 2026-03-30,17:39:46.000,89,11150260,5684,0,1774892385,13148.165911779994,28982.96528145,53237.03806104001 2026-03-30,17:39:47.000,89,11150192,5605,0,1774892386,13148.132230229989,24831.796066619994,53237.14985496 2026-03-30,17:39:48.000,89,11150237,6005,0,1774892387,13148.058130819998,29905.527219330004,53237.05203528 2026-03-30,17:39:49.000,89,11150248,5445,0,1774892388,13148.010976649988,29444.26034865,53237.07998376 2026-03-30,17:39:50.000,89,11150274,5525,0,1774892389,13147.977295099998,31750.46076858,53237.093958000005 2026-03-30,17:39:51.000,89,11150240,5325,0,1774892390,13147.930140930002,31750.538309010008,53237.10094512 2026-03-30,17:39:52.000,89,11150254,5525,0,1774892391,13147.882986759992,25754.259316680007,53237.10094512 2026-03-30,17:39:53.000,89,11150257,5684,0,1774892392,13147.835832589997,28060.487933130004,53237.07299664 2026-03-30,17:39:54.000,89,11150278,5445,0,1774892393,13147.775205799997,28982.922986670004,53237.093958000005 2026-03-30,17:39:55.000,89,11150263,5765,0,1774892394,13147.741524249992,31750.340933369996,53237.05203528 2026-03-30,17:39:57.000,89,11150260,5445,0,1774892396,13147.633743289996,27137.855503950006,53237.0590224 2026-03-30,17:39:58.000,89,11150243,5684,0,1774892397,13147.600061739991,34056.534304169996,53237.05203528 2026-03-30,17:39:59.000,89,11150283,5765,0,1774892398,13147.566380190001,33595.21808958,53237.093958000005 2026-03-30,17:40:00.000,89,11150280,5165,0,1774892399,13147.52596233,27599.115325499995,53237.045048160006 2026-03-30,17:40:01.000,89,11150286,5325,0,1774892400,13147.499017089991,25292.85851253,53237.03107392 2026-03-30,17:40:02.000,89,11150314,5245,0,1774892401,13147.431653989996,29905.358040210005,53237.03806104001 2026-03-30,17:40:03.000,89,11150257,5925,0,1774892402,13147.40470875,25292.85851253,53236.96120272 2026-03-30,17:40:04.000,89,11150273,5565,0,1774892403,13147.371027199995,27137.848454820007,53236.96818984001 2026-03-30,17:40:05.000,89,11150264,5285,0,1774892404,13147.411445059995,30827.778995490007,53236.975176960004 2026-03-30,17:40:06.000,89,11150251,5565,0,1774892405,13147.33734564999,34517.737732680005,53237.01011256 2026-03-30,17:40:08.000,89,11150292,5285,0,1774892407,13147.26324624,27137.785012649998,53236.96120272 2026-03-30,17:40:09.000,89,11150255,5925,0,1774892408,13147.23630099999,29444.055923880005,53236.975176960004 2026-03-30,17:40:10.000,89,11150248,5285,0,1774892409,13147.21609206999,28521.592673820007,53236.98216408 2026-03-30,17:40:11.000,89,11150249,5725,0,1774892410,13147.229564689995,28060.389245309998,53236.94722848001 2026-03-30,17:40:12.000,89,11150246,5365,0,1774892411,13147.19588313999,26676.652075439997,53236.94024136 2026-03-30,17:40:13.000,89,11150281,5805,0,1774892412,13147.148728969994,29444.175759089994,53236.90530576 2026-03-30,17:40:14.000,89,11150261,5845,0,1774892413,13147.13525634999,30366.667205670004,53236.926267120005 2026-03-30,17:40:15.000,89,11150229,5884,0,1774892414,13147.15546527999,32211.692393610007,53236.91229288 2026-03-30,17:40:16.000,89,11150275,5765,0,1774892415,13147.18241052,26676.821254559996,53236.84242168 2026-03-30,17:40:17.000,89,11150282,5605,0,1774892416,13147.14199266,30828.039813299998,53236.91229288 2026-03-30,17:40:19.000,89,11150246,5645,0,1774892418,13147.12178373,32211.791081429998,53236.87037016001 2026-03-30,17:40:20.000,89,11150285,6205,0,1774892419,13147.101574799999,25293.161625120003,53236.84940880001 2026-03-30,17:40:21.000,89,11150269,6005,0,1774892420,13147.09483848999,28521.853491629998,53236.87037016001 2026-03-30,17:40:22.000,89,11150262,5725,0,1774892421,13147.088102179994,28983.099214920003,53236.926267120005 2026-03-30,17:40:23.000,89,11150304,5245,0,1774892422,13147.061156939999,26676.80010717,53236.91229288 2026-03-30,17:40:24.000,89,11150228,5605,0,1774892423,13147.047684319994,30366.765893489996,53236.86338304 2026-03-30,17:40:25.000,89,11150288,5565,0,1774892424,13147.081365869999,31750.369129889994,53236.8843444 2026-03-30,17:40:26.000,89,11150238,5405,0,1774892425,13147.020739079999,24831.774919229996,53236.86338304 2026-03-30,17:40:27.000,89,11150287,6245,0,1774892426,13147.014002769989,30366.681303930003,53236.82146032001 2026-03-30,17:40:28.000,89,11150255,6005,0,1774892427,13147.020739079999,30827.807192010005,53236.82146032001 2026-03-30,17:40:30.000,89,11150239,6084,0,1774892429,13147.007266459994,27599.08007985,53236.79351184 2026-03-30,17:40:31.000,89,11150267,6005,0,1774892430,13147.027475389994,27599.087128979998,53236.80049896001 2026-03-30,17:40:32.000,89,11150222,5445,0,1774892431,13147.007266459994,28060.255311839996,53236.77255048 2026-03-30,17:40:33.000,89,11150259,5725,0,1774892432,13147.014002769989,26215.293566070002,53236.744602 2026-03-30,17:40:34.000,89,11150261,5845,0,1774892433,13147.000530149999,32672.726643,53236.78652472 2026-03-30,17:40:35.000,89,11150270,5725,0,1774892434,13147.020739079999,30827.68030767,53236.84242168 2026-03-30,17:40:36.000,89,11150293,6245,0,1774892435,13147.020739079999,29443.978383449998,53236.77953760001 2026-03-30,17:40:37.000,89,11150237,5925,0,1774892436,13147.03421169999,28982.66216886,53236.73062776001 2026-03-30,17:40:38.000,89,11150240,5605,0,1774892437,13147.027475389994,29905.160664569994,53236.69569216 2026-03-30,17:40:39.000,89,11150309,6165,0,1774892438,13147.007266459994,28060.19186967,53236.78652472 2026-03-30,17:40:41.000,89,11150299,6365,0,1774892440,13147.040948009999,26676.482896319998,53236.639795200004 2026-03-30,17:40:42.000,89,11150286,5765,0,1774892441,13147.061156939999,27598.932048119997,53236.73761488 2026-03-30,17:40:43.000,89,11150260,5605,0,1774892442,13147.067893249994,28521.444642090006,53236.73761488 2026-03-30,17:40:44.000,89,11150303,5805,0,1774892443,13147.088102179994,30827.68030767,53236.71665352 2026-03-30,17:40:45.000,89,11150235,6165,0,1774892444,13147.11504741999,32672.670249960007,53236.69569216 2026-03-30,17:40:46.000,89,11150280,5845,0,1774892445,13147.15546527999,27137.665177439994,53236.709666400006 2026-03-30,17:40:47.000,89,11150283,5845,0,1774892446,13147.20261945,30827.623914630007,53236.709666400006 2026-03-30,17:40:48.000,89,11150243,6045,0,1774892447,13147.249773619995,32672.59270953,53236.68171792001 2026-03-30,17:40:49.000,89,11150258,5405,0,1774892448,13147.3036641,27137.74271787,53236.639795200004 2026-03-30,17:40:50.000,89,11150260,5405,0,1774892449,13147.31713671999,28521.437592960006,53236.66774368 2026-03-30,17:40:52.000,89,11150318,5085,0,1774892451,13147.42491768,29443.929039540002,53236.758576240005 2026-03-30,17:40:53.000,89,11150281,5805,0,1774892452,13147.42491768,34517.55445530001,53236.78652472 2026-03-30,17:40:54.000,89,11150278,5445,0,1774892453,13147.46533554,29443.830351719997,53236.744602 2026-03-30,17:40:55.000,89,11150249,5765,0,1774892454,13147.499017089991,30366.328847430006,53236.758576240005 2026-03-30,17:40:56.000,89,11150290,5205,0,1774892455,13147.573116499996,29443.830351719997,53236.78652472 2026-03-30,17:40:57.000,89,11150282,5245,0,1774892456,13147.532698639996,27598.798114649995,53236.709666400006 2026-03-30,17:40:58.000,89,11150286,5365,0,1774892457,13147.566380190001,22986.333832620003,53236.77255048 2026-03-30,17:40:59.000,89,11150278,5405,0,1774892458,13147.606798050001,27137.467801799998,53236.75158912001 2026-03-30,17:41:00.000,89,11150248,5445,0,1774892459,13147.647215910001,29443.64002521,53236.72364064 2026-03-30,17:41:01.000,89,11150216,5485,0,1774892460,13147.714579009997,30366.053931360002,53236.744602 2026-03-30,17:41:03.000,89,11150222,5365,0,1774892462,13147.775205799997,31288.453739250006,53236.77953760001 2026-03-30,17:41:04.000,89,11150283,5645,0,1774892463,13147.822359969992,27137.249278770003,53236.83543456 2026-03-30,17:41:05.000,89,11150288,5405,0,1774892464,13147.896459379997,27598.459756409997,53236.807486080004 2026-03-30,17:41:06.000,89,11150251,5684,0,1774892465,13147.943613549993,30827.151622920006,53236.807486080004 2026-03-30,17:41:07.000,89,11150262,5165,0,1774892466,13147.950349860002,31749.586676460007,53236.79351184 2026-03-30,17:41:08.000,89,11150246,5405,0,1774892467,13148.017712959998,30365.75081877,53236.86338304 2026-03-30,17:41:09.000,89,11150248,5445,0,1774892468,13147.997504029998,28520.746778219996,53236.856395920004 2026-03-30,17:41:10.000,89,11150244,5485,0,1774892469,13148.058130819998,31288.19292144,53236.91229288 2026-03-30,17:41:11.000,89,11150264,5565,0,1774892470,13148.085076059993,28059.465809279995,53236.89133152 2026-03-30,17:41:12.000,89,11150238,5445,0,1774892471,13148.085076059993,31288.03079145,53236.87037016001 2026-03-30,17:41:14.000,89,11150286,6084,0,1774892473,13148.112021299989,27597.980415569997,53236.877357280006 2026-03-30,17:41:15.000,89,11150256,5405,0,1774892474,13148.192857019989,29442.963308730003,53236.975176960004 2026-03-30,17:41:16.000,89,11150237,5965,0,1774892475,13148.233274879989,30365.384264010005,53236.94722848001 2026-03-30,17:41:17.000,89,11150258,5565,0,1774892476,13148.246747499994,28520.359076070003,53237.045048160006 2026-03-30,17:41:18.000,89,11150299,5884,0,1774892477,13148.300637979999,30826.531299480004,53236.94024136 2026-03-30,17:41:19.000,89,11150265,6205,0,1774892478,13148.260220119999,29442.84347352,53237.03107392 2026-03-30,17:41:20.000,89,11150257,5884,0,1774892479,13148.29390166999,30365.243281410003,53237.024086800004 2026-03-30,17:41:21.000,89,11150292,5605,0,1774892480,13148.33431952999,28059.042861480004,53237.07998376 2026-03-30,17:41:22.000,89,11150220,5605,0,1774892481,13148.34105584,33132.58368768,53236.98915120001 2026-03-30,17:41:23.000,89,11150243,6045,0,1774892482,13148.36126477,31287.650138430006,53236.96818984001 2026-03-30,17:41:25.000,89,11150317,6284,0,1774892484,13148.46230942,28058.993517569994,53237.024086800004 2026-03-30,17:41:26.000,89,11150228,5645,0,1774892485,13148.46230942,29903.941165080003,53237.12190648 2026-03-30,17:41:27.000,89,11150225,5845,0,1774892486,13148.52293621,30826.348022100006,53237.05203528 2026-03-30,17:41:28.000,89,11150317,6124,0,1774892487,13148.55661775999,28058.90892801,53237.05203528 2026-03-30,17:41:29.000,89,11150223,6045,0,1774892488,13148.56335407,32209.98650415,53237.093958000005 2026-03-30,17:41:30.000,89,11150235,5845,0,1774892489,13148.630717169995,28520.07006174,53237.11491936001 2026-03-30,17:41:31.000,89,11150252,5405,0,1774892490,13148.65766240999,32671.112392230003,53237.11491936001 2026-03-30,17:41:32.000,89,11150246,5565,0,1774892491,13148.711552889996,26675.03782467,53237.13588072001 2026-03-30,17:41:33.000,89,11150276,5405,0,1774892492,13148.74523444,27597.47287821,53237.14985496 2026-03-30,17:41:34.000,89,11150300,5645,0,1774892493,13148.74523444,28058.61286455,53237.20575192001 2026-03-30,17:41:36.000,89,11150185,6165,0,1774892495,13148.866488020001,28519.74580176,53237.261648880005 2026-03-30,17:41:37.000,89,11150234,5365,0,1774892496,13148.879960639992,29903.48297163,53237.28959736 2026-03-30,17:41:38.000,89,11150245,5965,0,1774892497,13148.879960639992,28519.647113939995,53237.30357160001 2026-03-30,17:41:39.000,89,11150266,5405,0,1774892498,13148.920378499992,29903.250350340008,53237.27562312 2026-03-30,17:41:40.000,89,11150307,5805,0,1774892499,13148.886696950001,25290.94114917,53237.32453296001 2026-03-30,17:41:41.000,89,11150288,5285,0,1774892500,13148.846279090001,28980.681363330004,53237.30357160001 2026-03-30,17:41:42.000,89,11150235,5925,0,1774892501,13148.839542779991,31286.75489892,53237.31754584 2026-03-30,17:41:43.000,89,11150249,5725,0,1774892502,13148.826070160001,36821.40046581,53237.28959736 2026-03-30,17:41:44.000,89,11150248,5325,0,1774892503,13148.792388609996,25751.77097379,53237.310558720004 2026-03-30,17:41:45.000,89,11150268,5445,0,1774892504,13148.819333849991,29441.525286210002,53237.331520080006 2026-03-30,17:41:47.000,89,11150247,6084,0,1774892506,13148.853015399996,33592.45483062,53237.261648880005 2026-03-30,17:41:48.000,89,11150278,5365,0,1774892507,13148.866488020001,26673.90291474,53237.429339760005 2026-03-30,17:41:49.000,89,11150219,5645,0,1774892508,13148.927114810002,29441.22922275,53237.28959736 2026-03-30,17:41:50.000,89,11150243,5565,0,1774892509,13148.913642189997,30824.846557409997,53237.34549432 2026-03-30,17:41:51.000,89,11150232,5245,0,1774892510,13148.947323740002,24367.589708729996,53237.38741704 2026-03-30,17:41:52.000,89,11150284,5285,0,1774892511,13148.974268979997,33130.99763343,53237.3385072 2026-03-30,17:41:53.000,89,11150256,5365,0,1774892512,13148.987741600002,26673.71963736,53237.3385072 2026-03-30,17:41:54.000,89,11150279,5884,0,1774892513,13148.994477909997,32208.442744679996,53237.36645568 2026-03-30,17:41:55.000,89,11150259,5925,0,1774892514,13149.014686839997,30824.783115240003,53237.36645568 2026-03-30,17:41:56.000,89,11150275,5805,0,1774892515,13148.994477909997,30824.761967850005,53237.380429920006 2026-03-30,17:41:58.000,89,11150298,5525,0,1774892517,13149.028159460002,32669.71666449,53237.45030112001 2026-03-30,17:41:59.000,89,11150250,5165,0,1774892518,13149.007950530002,33592.1446689,53237.40139128001 2026-03-30,17:42:00.000,89,11150263,5565,0,1774892519,13149.001214219992,30363.565588469995,53237.42235264001 2026-03-30,17:42:01.000,89,11150293,5925,0,1774892520,13149.075313629997,28979.835467729994,53237.47126248001 2026-03-30,17:42:02.000,89,11150234,5245,0,1774892521,13149.055104699997,28518.653186609998,53237.499210960006 2026-03-30,17:42:03.000,89,11150249,5525,0,1774892522,13149.061841009992,28979.849565990007,53237.50619808 2026-03-30,17:42:04.000,89,11150286,5325,0,1774892523,13149.028159460002,30824.747869590006,53237.527159440004 2026-03-30,17:42:05.000,89,11150254,5485,0,1774892524,13149.061841009992,24828.750842459995,53237.443314 2026-03-30,17:42:06.000,89,11150245,5645,0,1774892525,13149.055104699997,26212.42457016,53237.52017232001 2026-03-30,17:42:07.000,89,11150247,5925,0,1774892526,13149.068577320002,28518.512204009996,53237.478249600004 2026-03-30,17:42:09.000,89,11150277,6205,0,1774892528,13149.088786250002,27595.936167869993,53237.54113368001 2026-03-30,17:42:10.000,89,11150242,5485,0,1774892529,13149.108995180002,25289.756895330007,53237.48523672 2026-03-30,17:42:11.000,89,11150274,5485,0,1774892530,13149.135940419997,30363.18493545,53237.48523672 2026-03-30,17:42:12.000,89,11150230,5565,0,1774892531,13149.149413040002,28056.99861378,53237.478249600004 2026-03-30,17:42:13.000,89,11150286,5645,0,1774892532,13149.162885659993,29901.88281912,53237.45030112001 2026-03-30,17:42:14.000,89,11150220,5605,0,1774892533,13149.216776139998,33591.601885890006,53237.45728824 2026-03-30,17:42:15.000,89,11150237,6045,0,1774892534,13149.257193999998,26211.94522932,53237.49222384001 2026-03-30,17:42:16.000,89,11150284,5645,0,1774892535,13149.243721379993,30824.155742670002,53237.48523672 2026-03-30,17:42:17.000,89,11150249,5965,0,1774892536,13149.297611859998,26211.860639759994,53237.499210960006 2026-03-30,17:42:18.000,89,11150306,5565,0,1774892537,13149.297611859998,34052.6643318,53237.53414656 2026-03-30,17:42:20.000,89,11150286,5725,0,1774892539,13149.358238649998,29440.404474540002,53237.499210960006 2026-03-30,17:42:21.000,89,11150304,5605,0,1774892540,13149.371711269989,33591.42565764001,53237.527159440004 2026-03-30,17:42:22.000,89,11150235,5884,0,1774892541,13149.385183889994,28517.99761752,53237.499210960006 2026-03-30,17:42:23.000,89,11150206,5605,0,1774892542,13149.425601749994,32207.836519499993,53237.50619808 2026-03-30,17:42:24.000,89,11150141,5884,0,1774892543,13149.445810679994,29901.755934779998,53237.59004352001 2026-03-30,17:42:25.000,89,11150152,5605,0,1774892544,13149.506437469994,26211.97342584,53237.54113368001 2026-03-30,17:42:26.000,89,11150125,6045,0,1774892545,13149.49296484999,32207.892912540003,53237.54113368001 2026-03-30,17:42:27.000,89,11150285,5965,0,1774892546,13149.51317377999,28518.13860012,53237.597030640005 2026-03-30,17:42:28.000,89,11150256,5405,0,1774892547,13149.55359163999,25750.8334395,53237.53414656 2026-03-30,17:42:29.000,89,11150256,5485,0,1774892548,13149.57380056999,32207.998649490008,53237.52017232001 2026-03-30,17:42:31.000,89,11150238,5725,0,1774892550,13149.6613726,31746.78817185,53237.597030640005 2026-03-30,17:42:32.000,89,11150255,6124,0,1774892551,13149.627691049995,28979.532355140007,53237.50619808 2026-03-30,17:42:33.000,89,11150282,5684,0,1774892552,13149.61421842999,31746.809319239997,53237.56908216001 2026-03-30,17:42:34.000,89,11150279,6165,0,1774892553,13149.607482119995,28057.047957689996,53237.60401776 2026-03-30,17:42:35.000,89,11150266,5645,0,1774892554,13149.62095474,34514.227265940004,53237.56209504 2026-03-30,17:42:36.000,89,11150249,6045,0,1774892555,13149.62095474,29901.946261289995,53237.6529276 2026-03-30,17:42:37.000,89,11150289,5965,0,1774892556,13149.65463628999,30363.142640670005,53237.61100488 2026-03-30,17:42:38.000,89,11150270,5525,0,1774892557,13149.64116367,26673.360131730005,53237.5830564 2026-03-30,17:42:39.000,89,11150256,5445,0,1774892558,13149.627691049995,27134.619953279995,53237.6529276 2026-03-30,17:42:40.000,89,11150285,5845,0,1774892559,13149.60074581,29440.785127559997,53237.61100488 2026-03-30,17:42:42.000,89,11150218,5605,0,1774892561,13149.60074581,28979.518256879994,53237.59004352001 2026-03-30,17:42:43.000,89,11150306,5205,0,1774892562,13149.60074581,28979.525306010008,53237.68087608 2026-03-30,17:42:44.000,89,11150318,5405,0,1774892563,13149.63442735999,26673.40947564,53237.72978592 2026-03-30,17:42:45.000,89,11150199,5605,0,1774892564,13149.61421842999,31285.669332899997,53237.62497912 2026-03-30,17:42:46.000,89,11150276,5285,0,1774892565,13149.647899979995,30363.297721530005,53237.68786320001 2026-03-30,17:42:47.000,89,11150308,5365,0,1774892566,13149.59400949999,32208.160779480007,53237.63895336001 2026-03-30,17:42:48.000,89,11150227,5765,0,1774892567,13149.587273189994,31285.725725940007,53237.65991472001 2026-03-30,17:42:49.000,89,11150284,5365,0,1774892568,13149.63442735999,28057.1677929,53237.65991472001 2026-03-30,17:42:50.000,89,11150243,5605,0,1774892569,13149.59400949999,23444.94318129,53237.65991472001 2026-03-30,17:42:51.000,89,11150205,5925,0,1774892570,13149.62095474,28057.245333330007,53237.65991472001 2026-03-30,17:42:53.000,89,11150275,5884,0,1774892572,13149.58053688,27596.070101339996,53237.68087608 2026-03-30,17:42:54.000,89,11150283,5845,0,1774892573,13149.55359163999,26212.459815809998,53237.61799200001 2026-03-30,17:42:55.000,89,11150228,5405,0,1774892574,13149.53338270999,31285.97244549,53237.63895336001 2026-03-30,17:42:56.000,89,11150271,5884,0,1774892575,13149.56032795,31747.197021390006,53237.65991472001 2026-03-30,17:42:57.000,89,11150249,5605,0,1774892576,13149.546855329994,27134.951262389994,53237.62497912 2026-03-30,17:42:58.000,89,11150276,5285,0,1774892577,13149.56032795,25751.319829469998,53237.61799200001 2026-03-30,17:42:59.000,89,11150228,5445,0,1774892578,13149.55359163999,32208.520285110004,53237.55510792 2026-03-30,17:43:00.000,89,11150274,5245,0,1774892579,13149.57380056999,30824.853606539997,53237.56908216001 2026-03-30,17:43:01.000,89,11150246,5285,0,1774892580,13149.61421842999,28057.49910201,53237.60401776 2026-03-30,17:43:02.000,89,11150284,5325,0,1774892581,13149.59400949999,26673.811276049993,53237.62497912 2026-03-30,17:43:04.000,89,11150241,6005,0,1774892583,13149.627691049995,28518.829414859996,53237.5830564 2026-03-30,17:43:05.000,89,11150278,5285,0,1774892584,13149.64116367,32669.85764709,53237.65991472001 2026-03-30,17:43:06.000,89,11150250,5485,0,1774892585,13149.668108909995,28518.815316599997,53237.61100488 2026-03-30,17:43:07.000,89,11150320,5285,0,1774892586,13149.688317839995,33131.2020582,53237.62497912 2026-03-30,17:43:08.000,89,11150214,5525,0,1774892587,13149.67484521999,29902.637076030005,53237.62497912 2026-03-30,17:43:09.000,89,11150202,5445,0,1774892588,13149.708526769995,28980.145629449995,53237.5830564 2026-03-30,17:43:10.000,89,11150248,5405,0,1774892589,13149.74220832,27135.2120802,53237.61100488 2026-03-30,17:43:11.000,89,11150271,5925,0,1774892590,13149.74220832,30363.83345541,53237.61799200001 2026-03-30,17:43:12.000,89,11150293,5965,0,1774892591,13149.78262618,34053.679406519994,53237.63196624 2026-03-30,17:43:13.000,89,11150279,5925,0,1774892592,13149.79609879999,29441.412500129998,53237.62497912 2026-03-30,17:43:15.000,89,11150237,6084,0,1774892594,13149.80283511,28980.173825970007,53237.61799200001 2026-03-30,17:43:16.000,89,11150232,5645,0,1774892595,13149.83651665999,32208.71766075,53237.597030640005 2026-03-30,17:43:17.000,89,11150304,5605,0,1774892596,13149.84325297,28980.068089020002,53237.60401776 2026-03-30,17:43:18.000,89,11150269,5884,0,1774892597,13149.849989279995,30824.98049088,53237.597030640005 2026-03-30,17:43:19.000,89,11150227,6045,0,1774892598,13149.83651665999,31747.387347900003,53237.56209504 2026-03-30,17:43:20.000,89,11150279,6045,0,1774892599,13149.83651665999,28979.969401199996,53237.60401776 2026-03-30,17:43:21.000,89,11150238,5805,0,1774892600,13149.870198209996,28979.870713380005,53237.645940480004 2026-03-30,17:43:22.000,89,11150274,5884,0,1774892601,13149.910616069996,31747.211119650005,53237.60401776 2026-03-30,17:43:23.000,89,11150257,6205,0,1774892602,13149.87693451999,34514.51628027001,53237.62497912 2026-03-30,17:43:24.000,89,11150236,5605,0,1774892603,13149.917352379991,26212.382275380005,53237.63196624 2026-03-30,17:43:26.000,89,11150263,6124,0,1774892605,13149.88367083,26673.40947564,53237.57606928 2026-03-30,17:43:27.000,89,11150255,6245,0,1774892606,13149.890407139996,26673.4235739,53237.645940480004 2026-03-30,17:43:28.000,89,11150282,5165,0,1774892607,13149.890407139996,33591.735819359994,53237.63196624 2026-03-30,17:43:29.000,89,11150202,5725,0,1774892608,13149.92408869,30824.360167439998,53237.67388896 2026-03-30,17:43:30.000,89,11150274,5285,0,1774892609,13149.94429762,31285.556546820007,53237.57606928 2026-03-30,17:43:31.000,89,11150267,6005,0,1774892610,13149.971242859996,27134.57060937,53237.56209504 2026-03-30,17:43:32.000,89,11150310,5565,0,1774892611,13149.937561309991,30824.31787266,53237.57606928 2026-03-30,17:43:33.000,89,11150292,5684,0,1774892612,13149.991451789996,33130.468948680005,53237.61799200001 2026-03-30,17:43:34.000,89,11150286,5645,0,1774892613,13149.98471548,28056.956319000004,53237.68087608 2026-03-30,17:43:35.000,89,11150223,5965,0,1774892614,13149.977979169991,30824.367216569997,53237.645940480004 2026-03-30,17:43:37.000,89,11150267,6205,0,1774892616,13149.98471548,30824.374265699997,53237.65991472001 2026-03-30,17:43:38.000,89,11150289,6165,0,1774892617,13149.977979169991,26673.40242651,53237.65991472001 2026-03-30,17:43:39.000,89,11150240,5565,0,1774892618,13149.971242859996,29902.016752590003,53237.68087608 2026-03-30,17:43:40.000,89,11150259,6084,0,1774892619,13149.951033929996,33591.79926153,53237.645940480004 2026-03-30,17:43:41.000,89,11150237,5884,0,1774892620,13149.94429762,29902.023801720003,53237.61100488 2026-03-30,17:43:42.000,89,11150296,5605,0,1774892621,13149.90387976,29440.820373209994,53237.645940480004 2026-03-30,17:43:43.000,89,11150288,5325,0,1774892622,13149.84325297,33591.897949349994,53237.65991472001 2026-03-30,17:43:44.000,89,11150304,5605,0,1774892623,13149.82304404,28057.195989419997,53237.63895336001 2026-03-30,17:43:45.000,89,11150294,5245,0,1774892624,13149.769153559995,28979.666288609995,53237.62497912 2026-03-30,17:43:46.000,89,11150239,6124,0,1774892625,13149.75568093999,33591.96844065,53237.6529276 2026-03-30,17:43:48.000,89,11150268,5684,0,1774892627,13149.73547200999,30363.459851520005,53237.61100488 2026-03-30,17:43:49.000,89,11150297,5845,0,1774892628,13149.708526769995,33592.038931949995,53237.62497912 2026-03-30,17:43:50.000,89,11150231,5605,0,1774892629,13149.708526769995,32208.358155120004,53237.54113368001 2026-03-30,17:43:51.000,89,11150203,5684,0,1774892630,13149.728735699995,34975.76200356,53237.56908216001 2026-03-30,17:43:52.000,89,11150299,5725,0,1774892631,13149.728735699995,32669.568632759998,53237.5830564 2026-03-30,17:43:53.000,89,11150230,5365,0,1774892632,13149.74220832,34514.551525920004,53237.59004352001 2026-03-30,17:43:54.000,89,11150212,5325,0,1774892633,13149.73547200999,27134.930114999996,53237.63196624 2026-03-30,17:43:55.000,89,11150270,5205,0,1774892634,13149.748944629995,27596.225182199996,53237.55510792 2026-03-30,17:43:56.000,89,11150267,5805,0,1774892635,13149.789362489995,30824.776066110004,53237.597030640005 2026-03-30,17:43:57.000,89,11150271,5805,0,1774892636,13149.78262618,31286.057035050006,53237.597030640005 2026-03-30,17:43:59.000,89,11150261,5884,0,1774892638,13149.73547200999,27135.113392379993,53237.56209504 2026-03-30,17:44:00.000,89,11150220,5445,0,1774892639,13149.728735699995,26212.678338840007,53237.54113368001 2026-03-30,17:44:01.000,89,11150279,5765,0,1774892640,13149.76241725,31286.162771999996,53237.527159440004 2026-03-30,17:44:02.000,89,11150251,5565,0,1774892641,13149.77588986999,29902.53133908,53237.56209504 2026-03-30,17:44:03.000,89,11150287,5845,0,1774892642,13149.78262618,29441.39135274,53237.56209504 2026-03-30,17:44:04.000,89,11150270,5285,0,1774892643,13149.80283511,30363.791160630004,53237.63196624 2026-03-30,17:44:05.000,89,11150229,5765,0,1774892644,13149.80283511,27596.556491309995,53237.56209504 2026-03-30,17:44:06.000,89,11150245,5925,0,1774892645,13149.79609879999,33592.581714960004,53237.63196624 2026-03-30,17:44:07.000,89,11150205,5684,0,1774892646,13149.80283511,31747.619969189996,53237.61799200001 2026-03-30,17:44:08.000,89,11150265,5925,0,1774892647,13149.78262618,28980.307759439995,53237.63196624 2026-03-30,17:44:10.000,89,11150204,5684,0,1774892649,13149.85672558999,29441.631023160007,53237.645940480004 2026-03-30,17:44:11.000,89,11150276,5525,0,1774892650,13149.8634619,28980.462840299995,53237.5830564 2026-03-30,17:44:12.000,89,11150239,5925,0,1774892651,13149.90387976,28980.526282470004,53237.6529276 2026-03-30,17:44:13.000,89,11150196,5845,0,1774892652,13149.951033929996,27135.656175390002,53237.60401776 2026-03-30,17:44:14.000,89,11150266,5525,0,1774892653,13149.998188099991,31747.972425689994,53237.548120800006 2026-03-30,17:44:15.000,89,11150225,6165,0,1774892654,13150.031869649996,34976.69248872,53237.59004352001 2026-03-30,17:44:16.000,89,11150280,5485,0,1774892655,13150.058814889991,32209.288640280007,53237.597030640005 2026-03-30,17:44:17.000,89,11150262,5684,0,1774892656,13150.112705369997,28058.211064140007,53237.61100488 2026-03-30,17:44:18.000,89,11150266,5605,0,1774892657,13150.112705369997,29903.16576078,53237.56908216001 2026-03-30,17:44:19.000,89,11150282,5605,0,1774892658,13150.180068469992,25290.912952650004,53237.59004352001 2026-03-30,17:44:21.000,89,11150237,6405,0,1774892660,13150.254167879997,31286.966372819996,53237.56209504 2026-03-30,17:44:22.000,89,11150245,6124,0,1774892661,13150.328267290002,27597.064028670007,53237.48523672 2026-03-30,17:44:23.000,89,11150271,6045,0,1774892662,13150.301322049992,28058.330899349996,53237.57606928 2026-03-30,17:44:24.000,89,11150283,5805,0,1774892663,13150.287849430002,26674.621926000007,53237.56908216001 2026-03-30,17:44:25.000,89,11150223,6124,0,1774892664,13150.321530979993,28519.527278730005,53237.56908216001 2026-03-30,17:44:26.000,89,11150277,6284,0,1774892665,13150.321530979993,25752.08113551,53237.59004352001 2026-03-30,17:44:27.000,89,11150200,5605,0,1774892666,13150.301322049992,27596.951242590003,53237.61799200001 2026-03-30,17:44:28.000,89,11150263,5965,0,1774892667,13150.308058360002,35437.86772071,53237.5830564 2026-03-30,17:44:29.000,89,11150243,6005,0,1774892668,13150.314794669997,30364.235255820007,53237.597030640005 2026-03-30,17:44:30.000,89,11150258,5325,0,1774892669,13150.328267290002,28058.013688499996,53237.48523672 2026-03-30,17:44:32.000,89,11150257,6124,0,1774892671,13150.274376809997,25290.440660940003,53237.49222384001 2026-03-30,17:44:33.000,89,11150241,6205,0,1774892672,13150.308058360002,30825.050982179993,53237.527159440004 2026-03-30,17:44:34.000,89,11150291,6124,0,1774892673,13150.287849430002,29902.52428995,53237.527159440004 2026-03-30,17:44:35.000,89,11150276,5565,0,1774892674,13150.281113119992,28518.77302182,53237.56209504 2026-03-30,17:44:36.000,89,11150266,5565,0,1774892675,13150.328267290002,30363.67132542,53237.548120800006 2026-03-30,17:44:37.000,89,11150257,6165,0,1774892676,13150.409103010003,25751.28458382,53237.527159440004 2026-03-30,17:44:38.000,89,11150295,6165,0,1774892677,13150.442784559993,30363.579686729994,53237.60401776 2026-03-30,17:44:39.000,89,11150254,5565,0,1774892678,13150.510147659988,31286.014740269995,53237.60401776 2026-03-30,17:44:40.000,89,11150289,5965,0,1774892679,13150.577510759998,28979.91300816,53237.527159440004 2026-03-30,17:44:41.000,89,11150278,5565,0,1774892680,13150.644873859994,32669.794204920006,53237.527159440004 2026-03-30,17:44:43.000,89,11150340,5645,0,1774892682,13150.73244588999,31286.28260721,53237.60401776 2026-03-30,17:44:44.000,89,11150295,6045,0,1774892683,13150.79307267999,31286.317852859996,53237.60401776 2026-03-30,17:44:45.000,89,11150275,6005,0,1774892684,13150.88064471,29441.447745779995,53237.548120800006 2026-03-30,17:44:46.000,89,11150273,6045,0,1774892685,13150.99516197999,28519.11138006,53237.57606928 2026-03-30,17:44:47.000,89,11150259,5725,0,1774892686,13151.04231615,28057.97139372,53237.5830564 2026-03-30,17:44:48.000,89,11150057,5765,0,1774892687,13151.1433608,24368.153639130003,53237.61799200001 2026-03-30,17:44:49.000,89,11150322,5445,0,1774892688,13151.210723899996,29441.72266185,53237.55510792 2026-03-30,17:44:50.000,89,11150317,5645,0,1774892689,13151.291559619996,29902.926090359993,53237.60401776 2026-03-30,17:44:51.000,89,11150262,5565,0,1774892690,13151.331977479997,28519.25941179,53237.60401776 2026-03-30,17:44:52.000,89,11150301,5725,0,1774892691,13151.406076890002,26674.241272979998,53237.63895336001 2026-03-30,17:44:54.000,89,11150270,5285,0,1774892693,13151.507121540002,29902.721665589997,53237.715811680006 2026-03-30,17:44:55.000,89,11150294,5405,0,1774892694,13151.581220949993,30363.84755367,53237.65991472001 2026-03-30,17:44:56.000,89,11150296,5605,0,1774892695,13151.628375120003,29441.208075360002,53237.6529276 2026-03-30,17:44:57.000,89,11150307,5684,0,1774892696,13151.709210839988,34975.81134746999,53237.694850320004 2026-03-30,17:44:58.000,89,11150277,5645,0,1774892697,13151.763101319993,33591.933195000005,53237.645940480004 2026-03-30,17:44:59.000,89,11150253,5525,0,1774892698,13151.938245379999,29440.658243219994,53237.70183744 2026-03-30,17:45:00.000,89,11150296,5285,0,1774892699,13152.005608479994,33130.17288522,53237.7227988 2026-03-30,17:45:01.000,89,11150211,5925,0,1774892700,13152.086444199995,28978.982523,53237.70882456001 2026-03-30,17:45:02.000,89,11150218,5085,0,1774892701,13152.18075254,27133.844548980007,53237.77170864 2026-03-30,17:45:03.000,89,11150278,5485,0,1774892702,13152.268324569995,28056.05403036,53237.72978592 2026-03-30,17:45:05.000,89,11150266,5565,0,1774892704,13152.477150179991,31745.406542369994,53237.77170864 2026-03-30,17:45:06.000,89,11150268,5325,0,1774892705,13152.551249589997,25288.107398909997,53237.883502560006 2026-03-30,17:45:07.000,89,11150279,5925,0,1774892706,13152.645557930002,24365.496117119998,53237.86952832 2026-03-30,17:45:08.000,89,11150297,5925,0,1774892707,13152.706184720002,27593.814379739997,53237.87651544001 2026-03-30,17:45:09.000,89,11150290,5365,0,1774892708,13152.773547819997,32205.806370060003,53237.8974768 2026-03-30,17:45:10.000,89,11150258,5405,0,1774892709,13152.854383539998,28054.700597400006,53238.002283600006 2026-03-30,17:45:11.000,89,11150261,5765,0,1774892710,13152.921746639993,28054.61600784,53238.030232080004 2026-03-30,17:45:12.000,89,11150316,5605,0,1774892711,13152.975637119998,32666.636194680003,53238.16298736001 2026-03-30,17:45:13.000,89,11150237,5684,0,1774892712,13152.995846049998,26670.71670798,53238.16298736001 2026-03-30,17:45:14.000,89,11150271,5965,0,1774892713,13153.009318669989,31282.659354389994,53238.09311616001 2026-03-30,17:45:16.000,89,11150245,6284,0,1774892715,13153.009318669989,28053.939291360002,53238.1769616 2026-03-30,17:45:17.000,89,11150288,5605,0,1774892716,13152.975637119998,29898.604973669993,53238.197922960004 2026-03-30,17:45:18.000,89,11150247,6124,0,1774892717,13152.915010329998,26208.77312082,53238.32369112 2026-03-30,17:45:19.000,89,11150245,6084,0,1774892718,13152.941955569993,23441.475009329995,53238.30272976 2026-03-30,17:45:20.000,89,11150227,5884,0,1774892719,13152.861119849993,29436.978597359994,53238.30971688001 2026-03-30,17:45:21.000,89,11150245,6045,0,1774892720,13152.827438300003,28514.45895426,53238.386575200006 2026-03-30,17:45:22.000,89,11150263,6045,0,1774892721,13152.760075199993,31742.840659049994,53238.41452368 2026-03-30,17:45:23.000,89,11150294,5845,0,1774892722,13152.733129959997,30820.236426389994,53238.45644640001 2026-03-30,17:45:24.000,89,11150296,5684,0,1774892723,13152.679239479992,27591.741935519996,53238.41452368 2026-03-30,17:45:25.000,89,11150298,5805,0,1774892724,13152.638821619992,31281.277724910004,53238.46343352 2026-03-30,17:45:27.000,89,11150245,6084,0,1774892726,13152.584931140002,29436.28778262,53238.386575200006 2026-03-30,17:45:28.000,89,11150262,5525,0,1774892727,13152.584931140002,30358.631197470007,53238.40753656001 2026-03-30,17:45:29.000,89,11150276,5525,0,1774892728,13152.531040659997,29436.196143930007,53238.47042064 2026-03-30,17:45:30.000,89,11150289,5965,0,1774892729,13152.477150179991,30358.54660791,53238.533304720004 2026-03-30,17:45:31.000,89,11150244,5684,0,1774892730,13152.38284184,31742.14984431,53238.533304720004 2026-03-30,17:45:32.000,89,11150301,5845,0,1774892731,13152.349160289996,28974.97861716,53238.505356240006 2026-03-30,17:45:33.000,89,11150216,5765,0,1774892732,13152.25485194999,27130.136706599995,53238.5612532 2026-03-30,17:45:34.000,89,11150285,6245,0,1774892733,13152.248115639995,32664.542603070004,53238.5612532 2026-03-30,17:45:35.000,89,11150271,6084,0,1774892734,13152.18075254,32203.374420210006,53238.51234336 2026-03-30,17:45:36.000,89,11150258,5605,0,1774892735,13152.126862059995,27591.318987720006,53238.533304720004 2026-03-30,17:45:38.000,89,11150235,6165,0,1774892737,13152.005608479994,31742.276728650002,53238.57522744001 2026-03-30,17:45:39.000,89,11150346,5645,0,1774892738,13151.97192692999,30358.645295730006,53238.56824032 2026-03-30,17:45:40.000,89,11150292,5485,0,1774892739,13151.944981689994,29897.470063739995,53238.63811152 2026-03-30,17:45:41.000,89,11150316,5765,0,1774892740,13151.870882279989,26669.053113300004,53238.5612532 2026-03-30,17:45:42.000,89,11150281,5965,0,1774892741,13151.837200729999,27591.438822929995,53238.63811152 2026-03-30,17:45:43.000,89,11150291,6165,0,1774892742,13151.796782869998,32203.480157159996,53238.69400848001 2026-03-30,17:45:44.000,89,11150321,6084,0,1774892743,13151.749628699989,29897.505309390006,53238.603175920005 2026-03-30,17:45:45.000,89,11150266,5485,0,1774892744,13151.689001909988,29436.27368436,53238.603175920005 2026-03-30,17:45:46.000,89,11150333,6124,0,1774892745,13151.635111429998,27130.22129616,53238.66606000001 2026-03-30,17:45:47.000,89,11150260,5765,0,1774892746,13151.594693569998,34509.518447099996,53238.58920168 2026-03-30,17:45:49.000,89,11150271,6245,0,1774892748,13151.574484639998,27130.22834529,53238.58920168 2026-03-30,17:45:50.000,89,11150280,5765,0,1774892749,13151.554275709997,31281.038054489996,53238.652085760004 2026-03-30,17:45:51.000,89,11150268,5565,0,1774892750,13151.540803089993,30819.834625980002,53238.64509864001 2026-03-30,17:45:52.000,89,11150261,6445,0,1774892751,13151.507121540002,23440.61501547,53238.5612532 2026-03-30,17:45:53.000,89,11150275,6084,0,1774892752,13151.493648919997,27130.24244355,53238.57522744001 2026-03-30,17:45:54.000,89,11150274,5684,0,1774892753,13151.466703680002,26207.78624262,53238.554266080006 2026-03-30,17:45:55.000,89,11150308,5485,0,1774892754,13151.439758439992,31281.00280884,53238.56824032 2026-03-30,17:45:56.000,89,11150228,5645,0,1774892755,13151.372395339997,32203.409665860003,53238.57522744001 2026-03-30,17:45:57.000,89,11150299,5925,0,1774892756,13151.352186409997,29436.224340450004,53238.58221456 2026-03-30,17:45:58.000,89,11150328,5725,0,1774892757,13151.338713789992,28513.796336040003,53238.56824032 2026-03-30,17:46:00.000,89,11150258,5405,0,1774892759,13151.18377866,30819.876920759998,53238.554266080006 2026-03-30,17:46:01.000,89,11150301,5845,0,1774892760,13151.150097109996,30819.898068149996,53238.52631760001 2026-03-30,17:46:02.000,89,11150274,5325,0,1774892761,13151.08273401,27591.438822929995,53238.51933048 2026-03-30,17:46:03.000,89,11150298,5445,0,1774892762,13151.008634599995,25746.596912370005,53238.52631760001 2026-03-30,17:46:04.000,89,11150316,5525,0,1774892763,13150.91432625999,31742.234433870006,53238.46343352 2026-03-30,17:46:05.000,89,11150271,5605,0,1774892764,13150.83349053999,26668.92622896,53238.435485040005 2026-03-30,17:46:06.000,89,11150310,5285,0,1774892765,13150.71223695999,30358.511362260004,53238.44945928 2026-03-30,17:46:07.000,89,11150320,5405,0,1774892766,13150.604455999994,28052.480121450004,53238.46343352 2026-03-30,17:46:08.000,89,11150301,5725,0,1774892767,13150.611192309989,29436.048112200006,53238.47042064 2026-03-30,17:46:09.000,89,11150261,5884,0,1774892768,13150.543829209993,32664.472111769996,53238.44247216 2026-03-30,17:46:11.000,89,11150338,5485,0,1774892770,13150.442784559993,32203.332125429995,53238.34465248 2026-03-30,17:46:12.000,89,11150257,5884,0,1774892771,13150.388894080003,29897.357277660005,53238.3516396 2026-03-30,17:46:13.000,89,11150269,5725,0,1774892772,13150.314794669997,28975.020911939995,53238.30971688001 2026-03-30,17:46:14.000,89,11150321,5725,0,1774892773,13150.247431570002,28975.105501500002,53238.267794160005 2026-03-30,17:46:15.000,89,11150282,5325,0,1774892774,13150.186804780002,28513.99371168,53238.11407752 2026-03-30,17:46:16.000,89,11150279,5645,0,1774892775,13150.112705369997,31742.47410429,53238.1070904 2026-03-30,17:46:17.000,89,11150319,5925,0,1774892776,13150.031869649996,28514.085350370005,53238.1769616 2026-03-30,17:46:18.000,89,11150287,5965,0,1774892777,13149.951033929996,28975.190091059994,53238.149013120004 2026-03-30,17:46:19.000,89,11150301,5805,0,1774892778,13149.88367083,30358.743983549997,53238.11407752 2026-03-30,17:46:20.000,89,11150295,5965,0,1774892779,13149.829780349995,34048.32206772,53238.0372192 2026-03-30,17:46:22.000,89,11150272,5645,0,1774892781,13149.769153559995,30358.39857618,53237.8974768 2026-03-30,17:46:23.000,89,11150240,5725,0,1774892782,13149.80283511,33125.48521377001,53237.91145104 2026-03-30,17:46:24.000,89,11150301,5925,0,1774892783,13149.75568093999,31280.50936974,53237.82760560001 2026-03-30,17:46:25.000,89,11150263,6165,0,1774892784,13149.77588986999,30357.975628379994,53237.80664424001 2026-03-30,17:46:26.000,89,11150312,5605,0,1774892785,13149.82304404,24823.463994959995,53237.8974768 2026-03-30,17:46:27.000,89,11150275,6005,0,1774892786,13149.80283511,31280.156913240004,53237.813631360004 2026-03-30,17:46:28.000,89,11150271,6005,0,1774892787,13149.79609879999,31741.240506539994,53237.77170864 2026-03-30,17:46:29.000,89,11150303,6005,0,1774892788,13149.769153559995,28512.87994914,53237.75773440001 2026-03-30,17:46:30.000,89,11150313,6084,0,1774892789,13149.77588986999,35430.860885489994,53237.7227988 2026-03-30,17:46:31.000,89,11150266,5485,0,1774892790,13149.78262618,30357.679564920007,53237.73677304001 2026-03-30,17:46:33.000,89,11150290,5445,0,1774892792,13149.75568093999,30357.73595796,53237.73677304001 2026-03-30,17:46:34.000,89,11150283,6005,0,1774892793,13149.769153559995,36353.3593812,53237.70183744 2026-03-30,17:46:35.000,89,11150304,5485,0,1774892794,13149.73547200999,27129.43884273,53237.65991472001 2026-03-30,17:46:36.000,89,11150258,5605,0,1774892795,13149.688317839995,27129.502284899994,53237.645940480004 2026-03-30,17:46:37.000,89,11150315,6005,0,1774892796,13149.58053688,33586.35733317,53237.645940480004 2026-03-30,17:46:38.000,89,11150289,5965,0,1774892797,13149.526646399994,30819.263646449996,53237.6529276 2026-03-30,17:46:39.000,89,11150259,6165,0,1774892798,13149.459283299999,24823.640223209994,53237.63895336001 2026-03-30,17:46:40.000,89,11150244,5565,0,1774892799,13149.412129129989,29435.667459179997,53237.6529276 2026-03-30,17:46:41.000,89,11150300,5645,0,1774892800,13149.351502339989,29435.688606569995,53237.68087608 2026-03-30,17:46:42.000,89,11150280,5684,0,1774892801,13149.364974959994,28513.281749550006,53237.6529276 2026-03-30,17:46:44.000,89,11150283,6205,0,1774892803,13149.257193999998,34508.891074529995,53237.59004352001 2026-03-30,17:46:45.000,89,11150261,6365,0,1774892804,13149.243721379993,29896.849740300007,53237.49222384001 2026-03-30,17:46:46.000,89,11150265,6045,0,1774892805,13149.230248759988,26668.341151169996,53237.548120800006 2026-03-30,17:46:47.000,89,11150329,6045,0,1774892806,13149.203303519993,28974.372391979996,53237.45030112001 2026-03-30,17:46:48.000,89,11150215,6005,0,1774892807,13149.243721379993,28974.421735890006,53237.46427536 2026-03-30,17:46:49.000,89,11150236,5565,0,1774892808,13149.243721379993,28974.407637630007,53237.50619808 2026-03-30,17:46:50.000,89,11150248,5565,0,1774892809,13149.311084479988,29435.604017010002,53237.49222384001 2026-03-30,17:46:51.000,89,11150262,5725,0,1774892810,13149.290875549988,27129.565727070003,53237.48523672 2026-03-30,17:46:52.000,89,11150281,6005,0,1774892811,13149.338029719998,28051.951436699994,53237.49222384001 2026-03-30,17:46:53.000,89,11150230,5605,0,1774892812,13149.338029719998,28052.02897713,53237.45030112001 2026-03-30,17:46:55.000,89,11150248,6284,0,1774892814,13149.324557099993,29896.899084210003,53237.41536552 2026-03-30,17:46:56.000,89,11150239,6284,0,1774892815,13149.351502339989,33586.46307012001,53237.50619808 2026-03-30,17:46:57.000,89,11150292,5605,0,1774892816,13149.324557099993,30819.284793839994,53237.49222384001 2026-03-30,17:46:58.000,89,11150297,6165,0,1774892817,13149.297611859998,30819.270695579995,53237.50619808 2026-03-30,17:46:59.000,89,11150255,6084,0,1774892818,13149.290875549988,26207.29985265,53237.46427536 2026-03-30,17:47:00.000,89,11150268,5125,0,1774892819,13149.250457689988,30358.095463589998,53237.443314 2026-03-30,17:47:01.000,89,11150246,5525,0,1774892820,13149.243721379993,33125.23144509,53237.443314 2026-03-30,17:47:02.000,89,11150344,5165,0,1774892821,13149.162885659993,32664.013918319994,53237.48523672 2026-03-30,17:47:03.000,89,11150245,5965,0,1774892822,13149.075313629997,27129.59392359,53237.429339760005 2026-03-30,17:47:04.000,89,11150246,5925,0,1774892823,13149.055104699997,27590.783253839996,53237.46427536 2026-03-30,17:47:06.000,89,11150319,6045,0,1774892825,13148.954060049997,22978.812410910003,53237.42235264001 2026-03-30,17:47:07.000,89,11150270,5325,0,1774892826,13148.927114810002,32664.042114840006,53237.37344280001 2026-03-30,17:47:08.000,89,11150231,5884,0,1774892827,13148.920378499992,28052.007829740003,53237.3385072 2026-03-30,17:47:09.000,89,11150259,5805,0,1774892828,13148.893433259997,30819.263646449996,53237.443314 2026-03-30,17:47:10.000,89,11150264,4925,0,1774892829,13148.893433259997,31741.64230695,53237.35248144001 2026-03-30,17:47:11.000,89,11150238,5285,0,1774892830,13148.832806469996,29896.856789430007,53237.310558720004 2026-03-30,17:47:12.000,89,11150298,5125,0,1774892831,13148.846279090001,29435.63221353,53237.36645568 2026-03-30,17:47:13.000,89,11150226,5725,0,1774892832,13148.785652300001,26207.236410480007,53237.36645568 2026-03-30,17:47:14.000,89,11150332,5565,0,1774892833,13148.738498129991,28974.435834150005,53237.29658448 2026-03-30,17:47:15.000,89,11150283,5325,0,1774892834,13148.70481658,28513.260602160008,53237.29658448 2026-03-30,17:47:17.000,89,11150239,6084,0,1774892836,13148.59703561999,29435.604017010002,53237.28959736 2026-03-30,17:47:18.000,89,11150288,5325,0,1774892837,13148.509463589995,28051.979633220006,53237.268636 2026-03-30,17:47:19.000,89,11150281,6045,0,1774892838,13148.408418939995,28974.33714633,53237.24767464 2026-03-30,17:47:20.000,89,11150284,4765,0,1774892839,13148.300637979999,32663.922279630002,53237.17081632 2026-03-30,17:47:21.000,89,11150316,5525,0,1774892840,13148.179384399999,32663.971623539997,53237.27562312 2026-03-30,17:47:22.000,89,11150294,5645,0,1774892841,13148.091812369988,29896.75105248,53237.261648880005 2026-03-30,17:47:23.000,89,11150276,5684,0,1774892842,13147.984031409993,28974.273704160005,53237.24068752 2026-03-30,17:47:24.000,89,11150231,6245,0,1774892843,13147.936877239998,26668.221315960007,53237.24767464 2026-03-30,17:47:25.000,89,11150265,5805,0,1774892844,13147.869514140002,35892.12070704,53237.1987648 2026-03-30,17:47:26.000,89,11150303,5884,0,1774892845,13147.842568899992,29435.251560510005,53237.17780344 2026-03-30,17:47:28.000,89,11150245,5884,0,1774892847,13147.754996869997,28512.788310450007,53237.1288936 2026-03-30,17:47:29.000,89,11150295,6124,0,1774892848,13147.748260560002,28051.500292380006,53237.17081632 2026-03-30,17:47:30.000,89,11150280,5605,0,1774892849,13147.721315319992,28973.794363320005,53237.12190648 2026-03-30,17:47:31.000,89,11150277,6205,0,1774892850,13147.721315319992,33585.71586234,53237.07299664 2026-03-30,17:47:32.000,89,11150295,5965,0,1774892851,13147.728051630002,30357.341206679994,53237.06600952001 2026-03-30,17:47:33.000,89,11150260,5605,0,1774892852,13147.660688529992,27128.853764939995,53237.08697088001 2026-03-30,17:47:34.000,89,11150275,6084,0,1774892853,13147.633743289996,31279.642326750007,53237.07299664 2026-03-30,17:47:35.000,89,11150213,6205,0,1774892854,13147.606798050001,28051.281769349996,53237.03806104001 2026-03-30,17:47:36.000,89,11150334,5405,0,1774892855,13147.54617126,33124.42079514,53237.024086800004 2026-03-30,17:47:37.000,89,11150244,5485,0,1774892856,13147.532698639996,30818.467094759995,53237.03107392 2026-03-30,17:47:39.000,89,11150322,5965,0,1774892858,13147.391236129995,31279.86084978,53236.996138320006 2026-03-30,17:47:40.000,89,11150325,5884,0,1774892859,13147.27671885999,31279.910193689997,53237.01709968001 2026-03-30,17:47:41.000,89,11150339,5845,0,1774892860,13147.229564689995,33585.962581889995,53237.024086800004 2026-03-30,17:47:42.000,89,11150295,5805,0,1774892861,13147.20261945,30818.88299343,53237.00312544 2026-03-30,17:47:43.000,89,11150320,5565,0,1774892862,13147.11504741999,30357.820547519994,53236.9542156 2026-03-30,17:47:44.000,89,11150304,5645,0,1774892863,13147.020739079999,26207.116575270004,53236.94722848001 2026-03-30,17:47:45.000,89,11150245,6205,0,1774892864,13146.960112289999,31280.326092360003,53236.856395920004 2026-03-30,17:47:46.000,89,11150305,6205,0,1774892865,13146.886012879993,29896.807445519997,53236.926267120005 2026-03-30,17:47:47.000,89,11150272,5325,0,1774892866,13146.791704539988,29435.752048740003,53236.90530576 2026-03-30,17:47:48.000,89,11150306,5645,0,1774892867,13146.704132509993,29897.047115940004,53236.807486080004 2026-03-30,17:47:50.000,89,11150269,6165,0,1774892869,13146.562669999992,29897.09645985,53236.807486080004 2026-03-30,17:47:51.000,89,11150300,5565,0,1774892870,13146.528988450002,29897.145803759995,53236.8144732 2026-03-30,17:47:52.000,89,11150261,6124,0,1774892871,13146.434680109996,33125.49226290001,53236.78652472 2026-03-30,17:47:53.000,89,11150330,5725,0,1774892872,13146.374053319996,31280.69264712,53236.76556336 2026-03-30,17:47:54.000,89,11150296,5765,0,1774892873,13146.313426529996,32664.394571340003,53236.744602 2026-03-30,17:47:55.000,89,11150304,5485,0,1774892874,13146.26627236,31280.798384070004,53236.64678232 2026-03-30,17:47:56.000,89,11150254,5485,0,1774892875,13146.192172949995,29897.293835489996,53236.6747308 2026-03-30,17:47:57.000,89,11150307,6124,0,1774892876,13146.111337229995,30358.483165740006,53236.65376944001 2026-03-30,17:47:58.000,89,11150327,6124,0,1774892877,13146.05744674999,33586.935361829994,53236.58389824001 2026-03-30,17:47:59.000,89,11150285,6124,0,1774892878,13146.030501509995,27130.136706599995,53236.569924 2026-03-30,17:48:01.000,89,11150253,6205,0,1774892880,13145.92272055,33125.87996505,53236.57691112 2026-03-30,17:48:02.000,89,11150282,5325,0,1774892881,13145.90251162,27591.53751075,53236.541975520006 2026-03-30,17:48:03.000,89,11150278,5365,0,1774892882,13145.848621139994,30820.074296399995,53236.51402704001 2026-03-30,17:48:04.000,89,11150276,5525,0,1774892883,13145.87556637999,22979.735846940006,53236.50703992 2026-03-30,17:48:05.000,89,11150294,5365,0,1774892884,13145.814939589989,25285.84462818,53236.472104320004 2026-03-30,17:48:06.000,89,11150291,5884,0,1774892885,13145.781258039999,30820.34216334,53236.39524600001 2026-03-30,17:48:07.000,89,11150270,5365,0,1774892886,13145.761049109999,28514.367315569994,53236.41620736001 2026-03-30,17:48:08.000,89,11150286,5245,0,1774892887,13145.686949699993,31742.918199480002,53236.374284640005 2026-03-30,17:48:09.000,89,11150295,5725,0,1774892888,13145.653268149988,30359.35020873,53236.2904392 2026-03-30,17:48:10.000,89,11150270,5445,0,1774892889,13145.599377669998,27130.947356549994,53236.29742632001 2026-03-30,17:48:12.000,89,11150272,5525,0,1774892891,13145.491596710002,31281.79936053,53236.22755512001 2026-03-30,17:48:13.000,89,11150311,5684,0,1774892892,13145.484860399993,29898.252517169996,53236.17864528001 2026-03-30,17:48:14.000,89,11150269,5805,0,1774892893,13145.457915159997,25747.421660580003,53236.19261952 2026-03-30,17:48:15.000,89,11150326,5325,0,1774892894,13145.505069329993,30359.547584369997,53236.12274832 2026-03-30,17:48:16.000,89,11150243,5725,0,1774892895,13145.565696119993,33588.07732089001,53236.1157612 2026-03-30,17:48:17.000,89,11150327,5925,0,1774892896,13145.599377669998,26670.025893240003,53236.10178696 2026-03-30,17:48:18.000,89,11150332,5365,0,1774892897,13145.612850289988,30821.004781559997,53236.06685136 2026-03-30,17:48:19.000,89,11150311,6005,0,1774892898,13145.646531839993,28976.155821869994,53236.05986424001 2026-03-30,17:48:20.000,89,11150358,5605,0,1774892899,13145.633059219988,28515.10042509,53236.09479984 2026-03-30,17:48:21.000,89,11150270,5765,0,1774892900,13145.639795529998,28515.142719869997,53236.00396728 2026-03-30,17:48:23.000,89,11150300,5645,0,1774892902,13145.619586599998,34972.110554219995,53236.01095440001 2026-03-30,17:48:24.000,89,11150276,5725,0,1774892903,13145.585905049993,28053.925193100004,53235.9061476 2026-03-30,17:48:25.000,89,11150292,5525,0,1774892904,13145.579168739998,33127.19110323,53235.94807032 2026-03-30,17:48:26.000,89,11150326,5645,0,1774892905,13145.565696119993,28515.015835529994,53235.989993040006 2026-03-30,17:48:27.000,89,11150317,6084,0,1774892906,13145.518541949998,31743.355245540006,53235.82928928 2026-03-30,17:48:28.000,89,11150272,5405,0,1774892907,13145.484860399993,30820.870848089995,53235.88518624 2026-03-30,17:48:29.000,89,11150266,5565,0,1774892908,13145.518541949998,26669.814419340008,53235.84326352001 2026-03-30,17:48:30.000,89,11150247,6084,0,1774892909,13145.525278259993,29898.076288919998,53235.9061476 2026-03-30,17:48:31.000,89,11150274,5805,0,1774892910,13145.565696119993,29897.942355449995,53235.84326352001 2026-03-30,17:48:32.000,89,11150271,6084,0,1774892911,13145.633059219988,31742.62918515,53235.8362764 2026-03-30,17:48:34.000,89,11150311,6124,0,1774892913,13145.734103869989,30358.88496615,53235.850250640004 2026-03-30,17:48:35.000,89,11150291,5805,0,1774892914,13145.794730659989,34048.35731337,53235.80832792 2026-03-30,17:48:36.000,89,11150217,6165,0,1774892915,13145.85535744999,26207.94837261,53235.850250640004 2026-03-30,17:48:37.000,89,11150257,5805,0,1774892916,13145.909247929994,29436.41466696,53235.82928928 2026-03-30,17:48:38.000,89,11150232,5605,0,1774892917,13145.95640209999,30820.074296399995,53235.85723776 2026-03-30,17:48:39.000,89,11150216,5485,0,1774892918,13146.00355627,33126.105537209995,53235.9061476 2026-03-30,17:48:40.000,89,11150246,5605,0,1774892919,13146.03723781999,22979.65830651,53235.92710896 2026-03-30,17:48:41.000,89,11150297,6245,0,1774892920,13146.04397413,32203.818515399995,53235.88518624 2026-03-30,17:48:42.000,89,11150203,6045,0,1774892921,13146.05744674999,27130.5596544,53235.93409608 2026-03-30,17:48:43.000,89,11150231,6245,0,1774892922,13146.070919369995,33587.49929223,53235.94807032 2026-03-30,17:48:45.000,89,11150237,6124,0,1774892924,13146.09786460999,26208.27263259,53235.89916048 2026-03-30,17:48:46.000,89,11150244,5485,0,1774892925,13146.050710439995,31742.720823840005,53235.9061476 2026-03-30,17:48:47.000,89,11150269,5884,0,1774892926,13146.06418306,31742.756069490002,53235.94108320001 2026-03-30,17:48:48.000,89,11150237,6245,0,1774892927,13146.08439199,25285.802333400003,53235.98300592001 2026-03-30,17:48:49.000,89,11150290,5605,0,1774892928,13146.11807353999,32665.05014043,53236.03191576001 2026-03-30,17:48:50.000,89,11150232,5245,0,1774892929,13146.14501878,26669.370324150004,53235.95505744 2026-03-30,17:48:51.000,89,11150278,5525,0,1774892930,13146.16522771,29436.555649560003,53235.91313472001 2026-03-30,17:48:52.000,89,11150209,6045,0,1774892931,13146.20564557,28975.366319310007,53235.93409608 2026-03-30,17:48:53.000,89,11150245,6245,0,1774892932,13146.26627236,32664.89505957,53235.87819912 2026-03-30,17:48:54.000,89,11150260,5684,0,1774892933,13146.380789629991,28052.83962708,53235.9760188 2026-03-30,17:48:56.000,89,11150247,6245,0,1774892935,13146.589615240002,30358.779229199994,53235.969031680004 2026-03-30,17:48:57.000,89,11150249,6005,0,1774892936,13146.690659890002,27130.432770059997,53235.98300592001 2026-03-30,17:48:58.000,89,11150298,5645,0,1774892937,13146.805177159993,29897.58284982,53236.05287712 2026-03-30,17:48:59.000,89,11150282,5684,0,1774892938,13146.946639669994,29897.526456780004,53236.02492864 2026-03-30,17:49:00.000,89,11150313,5725,0,1774892939,13147.03421169999,29436.344175659993,53236.06685136 2026-03-30,17:49:01.000,89,11150330,5365,0,1774892940,13147.12178373,33587.076344429996,53236.10178696 2026-03-30,17:49:02.000,89,11150218,5325,0,1774892941,13147.19588313999,24363.000725100006,53236.08082560001 2026-03-30,17:49:03.000,89,11150308,5365,0,1774892942,13147.23630099999,28052.592907529994,53236.16467104 2026-03-30,17:49:04.000,89,11150298,5325,0,1774892943,13147.32387303,32664.556701330002,53236.19261952 2026-03-30,17:49:05.000,89,11150352,5325,0,1774892944,13147.350818269995,29897.26563897,53236.27646496001 2026-03-30,17:49:07.000,89,11150261,6005,0,1774892946,13147.42491768,29435.907129600004,53236.29742632001 2026-03-30,17:49:08.000,89,11150306,5285,0,1774892947,13147.451862919996,31741.783289550003,53236.2904392 2026-03-30,17:49:09.000,89,11150296,5245,0,1774892948,13147.492280779996,30358.109561849997,53236.38825888 2026-03-30,17:49:10.000,89,11150318,5285,0,1774892949,13147.519226019991,25746.103473270006,53236.3603104 2026-03-30,17:49:11.000,89,11150336,5325,0,1774892950,13147.559643879991,31280.431829309993,53236.34633616001 2026-03-30,17:49:12.000,89,11150289,5805,0,1774892951,13147.579852809991,27129.622120109998,53236.38825888 2026-03-30,17:49:13.000,89,11150295,6005,0,1774892952,13147.627006980001,28051.923240179996,53236.45813008 2026-03-30,17:49:14.000,89,11150326,5365,0,1774892953,13147.667424840001,30819.094467329996,53236.472104320004 2026-03-30,17:49:15.000,89,11150375,5605,0,1774892954,13147.660688529992,31280.255601059995,53236.521014160004 2026-03-30,17:49:16.000,89,11150339,5765,0,1774892955,13147.701106389992,28051.831601490005,53236.541975520006 2026-03-30,17:49:18.000,89,11150383,5965,0,1774892957,13147.781942109992,28512.886998269998,53236.55594976 2026-03-30,17:49:19.000,89,11150289,5965,0,1774892958,13147.788678420002,27590.43079734,53236.660756560006 2026-03-30,17:49:20.000,89,11150297,6205,0,1774892959,13147.795414729997,28051.584881939998,53236.639795200004 2026-03-30,17:49:21.000,89,11150267,6084,0,1774892960,13147.903195689993,30818.791354739995,53236.6747308 2026-03-30,17:49:22.000,89,11150300,5725,0,1774892961,13147.950349860002,26206.714774859996,53236.660756560006 2026-03-30,17:49:23.000,89,11150290,5645,0,1774892962,13148.044658199993,34969.31204961,53236.61883384 2026-03-30,17:49:24.000,89,11150327,5884,0,1774892963,13148.105284989993,26667.756073380006,53236.66774368 2026-03-30,17:49:25.000,89,11150325,5884,0,1774892964,13148.118757609998,29896.046139480008,53236.744602 2026-03-30,17:49:26.000,89,11150297,6245,0,1774892965,13148.132230229989,26667.608041650004,53236.80049896001 2026-03-30,17:49:27.000,89,11150261,6084,0,1774892966,13148.159175469998,26206.376416619998,53236.73062776001 2026-03-30,17:49:29.000,89,11150291,6365,0,1774892968,13148.179384399999,25283.89201917,53236.8144732 2026-03-30,17:49:30.000,89,11150278,5565,0,1774892969,13148.192857019989,30818.213326080004,53236.828447440006 2026-03-30,17:49:31.000,89,11150281,5965,0,1774892970,13148.233274879989,28512.21028179,53236.84242168 2026-03-30,17:49:32.000,89,11150318,5684,0,1774892971,13148.27369273999,25283.73693831,53236.84940880001 2026-03-30,17:49:33.000,89,11150316,5605,0,1774892972,13148.307374289994,29895.602044290004,53236.93325424 2026-03-30,17:49:34.000,89,11150240,5565,0,1774892973,13148.347792149994,30356.749079760004,53236.96120272 2026-03-30,17:49:35.000,89,11150317,5965,0,1774892974,13148.408418939995,32662.611141450005,53236.93325424 2026-03-30,17:49:36.000,89,11150300,5365,0,1774892975,13148.43536417999,27128.184097589998,53236.91229288 2026-03-30,17:49:37.000,89,11150355,5965,0,1774892976,13148.52293621,30817.649395679997,53236.94722848001 2026-03-30,17:49:38.000,89,11150327,6045,0,1774892977,13148.55661775999,27589.30293654,53237.01709968001 2026-03-30,17:49:40.000,89,11150293,6245,0,1774892979,13148.610508239995,25744.390534680002,53237.03107392 2026-03-30,17:49:41.000,89,11150273,6124,0,1774892980,13148.64418979,27589.035069599995,53237.05203528 2026-03-30,17:49:42.000,89,11150305,6245,0,1774892981,13148.63745347999,26666.663458230003,53237.024086800004 2026-03-30,17:49:43.000,89,11150279,6124,0,1774892982,13148.62398086,29895.00286824,53237.12190648 2026-03-30,17:49:44.000,89,11150264,5525,0,1774892983,13148.67787133999,31739.689697940004,53237.08697088001 2026-03-30,17:49:45.000,89,11150277,6005,0,1774892984,13148.68460765,30817.29693918,53237.06600952001 2026-03-30,17:49:46.000,89,11150286,5645,0,1774892985,13148.66439872,29433.665506260004,53237.0590224 2026-03-30,17:49:47.000,89,11150326,5605,0,1774892986,13148.650926099996,26666.430836939995,53237.05203528 2026-03-30,17:49:48.000,89,11150287,5884,0,1774892987,13148.590299309995,29894.68565739,53237.08697088001 2026-03-30,17:49:49.000,89,11150294,5645,0,1774892988,13148.61724454999,31739.344290570007,53237.10793224 2026-03-30,17:49:51.000,89,11150258,5884,0,1774892990,13148.61724454999,31739.182160580007,53237.0590224 2026-03-30,17:49:52.000,89,11150272,5605,0,1774892991,13148.59703561999,27127.169022870003,53237.07299664 2026-03-30,17:49:53.000,89,11150302,5845,0,1774892992,13148.570090379995,31739.005932329994,53237.13588072001 2026-03-30,17:49:54.000,89,11150303,6124,0,1774892993,13148.61724454999,30816.549731399995,53237.08697088001 2026-03-30,17:49:55.000,89,11150284,5405,0,1774892994,13148.66439872,32200.054279980002,53237.07998376 2026-03-30,17:49:56.000,89,11150286,5365,0,1774892995,13148.68460765,28971.743066490002,53237.08697088001 2026-03-30,17:49:57.000,89,11150293,5965,0,1774892996,13148.758707059991,26665.74707133,53237.13588072001 2026-03-30,17:49:58.000,89,11150246,5405,0,1774892997,13148.832806469996,27588.125731830005,53237.20575192001 2026-03-30,17:49:59.000,89,11150273,5525,0,1774892998,13148.873224329996,32200.011985200006,53237.18479056001 2026-03-30,17:50:00.000,89,11150239,5765,0,1774892999,13148.981005289992,32661.314101530006,53237.27562312 2026-03-30,17:50:02.000,89,11150340,5605,0,1774893001,13149.075313629997,32200.152967799993,53237.25466176001 2026-03-30,17:50:03.000,89,11150293,5805,0,1774893002,13149.129204110002,28510.807504919998,53237.22671328 2026-03-30,17:50:04.000,89,11150272,5325,0,1774893003,13149.142676729993,26204.966590619995,53237.24767464 2026-03-30,17:50:05.000,89,11150321,5805,0,1774893004,13149.189830900003,28049.745059010005,53237.30357160001 2026-03-30,17:50:06.000,89,11150292,5125,0,1774893005,13149.196567209998,34045.26979443,53237.261648880005 2026-03-30,17:50:07.000,89,11150335,5805,0,1774893006,13149.230248759988,28049.893090740006,53237.28261024001 2026-03-30,17:50:08.000,89,11150298,5245,0,1774893007,13149.236985069998,28511.138814029997,53237.3385072 2026-03-30,17:50:09.000,89,11150289,5765,0,1774893008,13149.243721379993,24821.65941768,53237.32453296001 2026-03-30,17:50:10.000,89,11150285,5884,0,1774893009,13149.250457689988,33584.3201346,53237.32453296001 2026-03-30,17:50:11.000,89,11150284,5525,0,1774893010,13149.284139239993,28972.41978297,53237.32453296001 2026-03-30,17:50:13.000,89,11150270,5605,0,1774893012,13149.317820789998,29433.602064089995,53237.34549432 2026-03-30,17:50:14.000,89,11150301,5884,0,1774893013,13149.317820789998,31278.324139439996,53237.380429920006 2026-03-30,17:50:15.000,89,11150283,5925,0,1774893014,13149.371711269989,28511.202256200006,53237.38741704 2026-03-30,17:50:16.000,89,11150300,5605,0,1774893015,13149.358238649998,29894.67155913,53237.39440416 2026-03-30,17:50:17.000,89,11150315,6245,0,1774893016,13149.351502339989,34967.70484797,53237.49222384001 2026-03-30,17:50:18.000,89,11150293,6045,0,1774893017,13149.445810679994,30816.96563007,53237.443314 2026-03-30,17:50:19.000,89,11150297,6045,0,1774893018,13149.445810679994,30816.902187900007,53237.45030112001 2026-03-30,17:50:20.000,89,11150265,5965,0,1774893019,13149.445810679994,27588.555728759995,53237.52017232001 2026-03-30,17:50:21.000,89,11150251,6045,0,1774893020,13149.526646399994,22054.227372719994,53237.52017232001 2026-03-30,17:50:22.000,89,11150306,5485,0,1774893021,13149.59400949999,30355.614169830005,53237.55510792 2026-03-30,17:50:24.000,89,11150257,6165,0,1774893023,13149.587273189994,28972.025031690006,53237.527159440004 2026-03-30,17:50:25.000,89,11150278,5645,0,1774893024,13149.6613726,29894.37549567,53237.49222384001 2026-03-30,17:50:26.000,89,11150319,6124,0,1774893025,13149.607482119995,30355.550727659996,53237.527159440004 2026-03-30,17:50:27.000,89,11150295,6165,0,1774893026,13149.587273189994,29433.122723249995,53237.49222384001 2026-03-30,17:50:28.000,89,11150291,5845,0,1774893027,13149.54011902,30816.711861389995,53237.56209504 2026-03-30,17:50:29.000,89,11150262,5405,0,1774893028,13149.519910089999,30355.52253114,53237.59004352001 2026-03-30,17:50:30.000,89,11150286,5485,0,1774893029,13149.439074369999,30355.52253114,53237.56209504 2026-03-30,17:50:31.000,89,11150276,5725,0,1774893030,13149.412129129989,30816.676615739998,53237.57606928 2026-03-30,17:50:32.000,89,11150277,6045,0,1774893031,13149.371711269989,27127.147875480005,53237.52017232001 2026-03-30,17:50:33.000,89,11150132,5805,0,1774893032,13149.311084479988,28510.758161010002,53237.48523672 2026-03-30,17:50:35.000,89,11150264,5565,0,1774893034,13149.236985069998,29894.269758719995,53237.56908216001 2026-03-30,17:50:36.000,89,11150240,5684,0,1774893035,13149.270666619988,30816.697763129996,53237.59004352001 2026-03-30,17:50:37.000,89,11150251,6084,0,1774893036,13149.236985069998,30355.52253114,53237.59004352001 2026-03-30,17:50:38.000,89,11150254,5525,0,1774893037,13149.230248759988,24821.32105944,53237.56209504 2026-03-30,17:50:39.000,89,11150269,6245,0,1774893038,13149.230248759988,27127.34525112,53237.59004352001 2026-03-30,17:50:40.000,89,11150284,5525,0,1774893039,13149.236985069998,29433.313049760007,53237.55510792 2026-03-30,17:50:41.000,89,11150294,5525,0,1774893040,13149.263930309993,27127.458037200005,53237.54113368001 2026-03-30,17:50:42.000,89,11150323,6205,0,1774893041,13149.230248759988,29894.586969569995,53237.49222384001 2026-03-30,17:50:43.000,89,11150291,6005,0,1774893042,13149.223512449993,31739.42888013,53237.57606928 2026-03-30,17:50:44.000,89,11150309,6205,0,1774893043,13149.263930309993,31278.324139439996,53237.54113368001 2026-03-30,17:50:46.000,89,11150283,6124,0,1774893045,13149.284139239993,30817.28989005,53237.61100488 2026-03-30,17:50:47.000,89,11150322,5605,0,1774893046,13149.304348169993,29894.918278679994,53237.62497912 2026-03-30,17:50:48.000,89,11150300,5845,0,1774893047,13149.311084479988,25283.123664,53237.5830564 2026-03-30,17:50:49.000,89,11150279,6005,0,1774893048,13149.270666619988,33123.41276955001,53237.5830564 2026-03-30,17:50:50.000,89,11150295,6045,0,1774893049,13149.297611859998,32662.35032364,53237.527159440004 2026-03-30,17:50:51.000,89,11150292,5725,0,1774893050,13149.270666619988,29434.03206102,53237.548120800006 2026-03-30,17:50:52.000,89,11150214,5645,0,1774893051,13149.236985069998,27128.092458900006,53237.54113368001 2026-03-30,17:50:53.000,89,11150340,5684,0,1774893052,13149.203303519993,24822.14580765,53237.53414656 2026-03-30,17:50:54.000,89,11150262,5645,0,1774893053,13149.203303519993,29434.074355799996,53237.52017232001 2026-03-30,17:50:55.000,89,11150318,5605,0,1774893054,13149.169621970002,31278.845775060006,53237.54113368001 2026-03-30,17:50:57.000,89,11150277,6045,0,1774893056,13149.196567209998,28050.527512440007,53237.548120800006 2026-03-30,17:50:58.000,89,11150302,5565,0,1774893057,13149.196567209998,28511.639302259995,53237.54113368001 2026-03-30,17:50:59.000,89,11150259,5965,0,1774893058,13149.210039830003,28511.618154869997,53237.50619808 2026-03-30,17:51:00.000,89,11150299,5565,0,1774893059,13149.210039830003,33584.64439458,53237.55510792 2026-03-30,17:51:01.000,89,11150310,5245,0,1774893060,13149.210039830003,31278.74708724,53237.55510792 2026-03-30,17:51:02.000,89,11150257,6045,0,1774893061,13149.216776139998,23899.654361070003,53237.54113368001 2026-03-30,17:51:03.000,89,11150308,5445,0,1774893062,13149.196567209998,28511.561761830002,53237.46427536 2026-03-30,17:51:04.000,89,11150099,5925,0,1774893063,13149.122467799993,25744.552664670002,53237.478249600004 2026-03-30,17:51:05.000,89,11150146,5405,0,1774893064,13149.149413040002,31740.04215444,53237.42235264001 2026-03-30,17:51:06.000,89,11150331,5805,0,1774893065,13149.122467799993,28050.506365049994,53237.49222384001 2026-03-30,17:51:08.000,89,11150266,5485,0,1774893067,13149.102258869993,30817.76923089,53237.443314 2026-03-30,17:51:09.000,89,11150304,5325,0,1774893068,13149.021423149992,29895.439914300005,53237.45030112001 2026-03-30,17:51:10.000,89,11150250,5165,0,1774893069,13149.021423149992,32201.442958590007,53237.443314 2026-03-30,17:51:11.000,89,11150322,5565,0,1774893070,13148.974268979997,33123.899159520006,53237.42235264001 2026-03-30,17:51:12.000,89,11150310,5565,0,1774893071,13148.954060049997,28512.019955280004,53237.443314 2026-03-30,17:51:13.000,89,11150289,5884,0,1774893072,13148.906905880001,32201.619186840006,53237.49222384001 2026-03-30,17:51:14.000,89,11150289,6124,0,1774893073,13148.859751709992,25744.919219429998,53237.43632688 2026-03-30,17:51:15.000,89,11150311,6045,0,1774893074,13148.805861230001,30818.058245220003,53237.43632688 2026-03-30,17:51:16.000,89,11150282,5485,0,1774893075,13148.738498129991,28512.06225006,53237.4083784 2026-03-30,17:51:17.000,89,11150260,5485,0,1774893076,13148.69808026999,25744.89807204,53237.46427536 2026-03-30,17:51:19.000,89,11150316,5765,0,1774893078,13148.61724454999,34507.601083739995,53237.429339760005 2026-03-30,17:51:20.000,89,11150259,6045,0,1774893079,13148.57682668999,25744.855777260003,53237.36645568 2026-03-30,17:51:21.000,89,11150331,6245,0,1774893080,13148.549881449995,26206.04510751,53237.41536552 2026-03-30,17:51:22.000,89,11150259,6405,0,1774893081,13148.549881449995,30356.713834110007,53237.380429920006 2026-03-30,17:51:23.000,89,11150372,5485,0,1774893082,13148.52293621,30817.910213490002,53237.331520080006 2026-03-30,17:51:24.000,89,11150345,6045,0,1774893083,13148.469045729995,32201.492302500003,53237.32453296001 2026-03-30,17:51:25.000,89,11150257,5965,0,1774893084,13148.49599096999,27128.282785410003,53237.36645568 2026-03-30,17:51:26.000,89,11150307,6045,0,1774893085,13148.47578203999,29895.538602119996,53237.34549432 2026-03-30,17:51:27.000,89,11150261,5565,0,1774893086,13148.44210049,31279.09249461,53237.35248144001 2026-03-30,17:51:28.000,89,11150298,5684,0,1774893087,13148.41515524999,34507.42485549,53237.35248144001 2026-03-30,17:51:30.000,89,11150258,5765,0,1774893089,13148.347792149994,35429.90925293999,53237.30357160001 2026-03-30,17:51:31.000,89,11150267,6205,0,1774893090,13148.307374289994,29434.440910560006,53237.32453296001 2026-03-30,17:51:32.000,89,11150201,5884,0,1774893091,13148.280429049999,33585.2365215,53237.261648880005 2026-03-30,17:51:33.000,89,11150242,5645,0,1774893092,13148.240011189999,29434.539598379997,53237.28959736 2026-03-30,17:51:34.000,89,11150331,6124,0,1774893093,13148.192857019989,25745.032005510002,53237.212739040006 2026-03-30,17:51:35.000,89,11150266,5605,0,1774893094,13148.145702849994,28973.413710299996,53237.24767464 2026-03-30,17:51:36.000,89,11150274,5525,0,1774893095,13148.145702849994,31740.69772353,53237.22671328 2026-03-30,17:51:37.000,89,11150287,6205,0,1774893096,13148.071603439988,27589.972603889997,53237.21972616 2026-03-30,17:51:38.000,89,11150241,5884,0,1774893097,13148.010976649988,31279.536589800002,53237.18479056001 2026-03-30,17:51:39.000,89,11150313,6005,0,1774893098,13147.970558790003,26667.558697739994,53237.1987648 2026-03-30,17:51:41.000,89,11150300,5925,0,1774893100,13147.869514140002,33124.30095993,53237.23370040001 2026-03-30,17:51:42.000,89,11150299,6005,0,1774893101,13147.808887350002,30818.26971912,53237.22671328 2026-03-30,17:51:43.000,89,11150280,5645,0,1774893102,13147.768469490002,24822.744983700002,53237.1987648 2026-03-30,17:51:44.000,89,11150295,5965,0,1774893103,13147.667424840001,29895.898107750007,53237.17081632 2026-03-30,17:51:45.000,89,11150274,5684,0,1774893104,13147.687633770001,29434.617138810005,53237.163829200006 2026-03-30,17:51:46.000,89,11150289,6045,0,1774893105,13147.613534359996,31740.5496918,53237.07299664 2026-03-30,17:51:47.000,89,11150265,6084,0,1774893106,13147.633743289996,25283.814478739994,53237.11491936001 2026-03-30,17:51:48.000,89,11150278,5405,0,1774893107,13147.613534359996,28512.175036140005,53237.03806104001 2026-03-30,17:51:49.000,89,11150292,5684,0,1774893108,13147.54617126,32201.68262901,53237.11491936001 2026-03-30,17:51:50.000,89,11150270,5445,0,1774893109,13147.559643879991,27589.747031730003,53237.00312544 2026-03-30,17:51:52.000,89,11150264,5765,0,1774893111,13147.44512661,24361.400572590006,53237.03107392 2026-03-30,17:51:53.000,89,11150279,5884,0,1774893112,13147.42491768,25745.06020203,53236.98216408 2026-03-30,17:51:54.000,89,11150277,6045,0,1774893113,13147.371027199995,30356.96760279,53237.024086800004 2026-03-30,17:51:55.000,89,11150247,5965,0,1774893114,13147.330609339995,22977.86782749,53237.03107392 2026-03-30,17:51:56.000,89,11150268,5805,0,1774893115,13147.269982549995,24822.716787180005,53237.00312544 2026-03-30,17:51:57.000,89,11150288,5605,0,1774893116,13147.22282838,26667.48820644,53237.01709968001 2026-03-30,17:51:58.000,89,11150314,5485,0,1774893117,13147.148728969994,29895.940402530003,53237.07299664 2026-03-30,17:51:59.000,89,11150276,5445,0,1774893118,13147.11504741999,28973.561742029997,53237.00312544 2026-03-30,17:52:00.000,89,11150250,5525,0,1774893119,13147.07462955999,29434.793367060003,53237.03107392 2026-03-30,17:52:01.000,89,11150313,5965,0,1774893120,13147.047684319994,28512.449952209994,53237.01709968001 2026-03-30,17:52:03.000,89,11150264,5725,0,1774893122,13146.919694429998,27129.015894929995,53236.98216408 2026-03-30,17:52:04.000,89,11150285,6005,0,1774893123,13146.906221809993,29435.00484096,53236.94024136 2026-03-30,17:52:05.000,89,11150297,5965,0,1774893124,13146.852331329988,28051.507341510005,53236.96818984001 2026-03-30,17:52:06.000,89,11150274,5405,0,1774893125,13146.784968229993,28512.71077002,53236.877357280006 2026-03-30,17:52:07.000,89,11150292,5285,0,1774893126,13146.704132509993,23900.739927090006,53236.87037016001 2026-03-30,17:52:08.000,89,11150262,5485,0,1774893127,13146.731077750002,30818.777256479996,53236.91229288 2026-03-30,17:52:09.000,89,11150291,5805,0,1774893128,13146.670450960002,29896.398595980005,53236.91928000001 2026-03-30,17:52:10.000,89,11150266,5325,0,1774893129,13146.643505719992,28974.041082869997,53236.87037016001 2026-03-30,17:52:11.000,89,11150277,5845,0,1774893130,13146.596351549997,28512.929293049994,53236.89133152 2026-03-30,17:52:12.000,89,11150290,5125,0,1774893131,13146.569406310002,26668.179021179996,53236.8843444 2026-03-30,17:52:14.000,89,11150331,5805,0,1774893133,13146.481834279992,26668.179021179996,53236.84242168 2026-03-30,17:52:15.000,89,11150276,5405,0,1774893134,13146.495306899997,31280.149864110004,53236.79351184 2026-03-30,17:52:16.000,89,11150298,5085,0,1774893135,13146.441416419992,32202.577868520006,53236.79351184 2026-03-30,17:52:17.000,89,11150296,5245,0,1774893136,13146.421207489992,34047.36338604,53236.75158912001 2026-03-30,17:52:18.000,89,11150345,5565,0,1774893137,13146.421207489992,32202.570819390006,53236.77953760001 2026-03-30,17:52:19.000,89,11150291,5605,0,1774893138,13146.333635459996,28974.217311119995,53236.71665352 2026-03-30,17:52:20.000,89,11150250,5125,0,1774893139,13146.320162839991,28051.845699750003,53236.73761488 2026-03-30,17:52:21.000,89,11150266,5205,0,1774893140,13146.293217599996,26668.29180726,53236.709666400006 2026-03-30,17:52:22.000,89,11150244,5485,0,1774893141,13146.25953604999,26668.397544210005,53236.70267928001 2026-03-30,17:52:23.000,89,11150257,6005,0,1774893142,13146.23932711999,31741.635257820002,53236.72364064 2026-03-30,17:52:25.000,89,11150310,5884,0,1774893144,13146.2258545,33125.40062421,53236.73062776001 2026-03-30,17:52:26.000,89,11150255,5845,0,1774893145,13146.232590809996,25746.272652390006,53236.6747308 2026-03-30,17:52:27.000,89,11150264,5525,0,1774893146,13146.24606343,24823.936286669996,53236.660756560006 2026-03-30,17:52:28.000,89,11150271,5965,0,1774893147,13146.2258545,31280.875924499996,53236.688705040004 2026-03-30,17:52:29.000,89,11150261,6045,0,1774893148,13146.16522771,33125.73898245,53236.590885360005 2026-03-30,17:52:30.000,89,11150245,6045,0,1774893149,13146.20564557,25746.603961500005,53236.55594976 2026-03-30,17:52:31.000,89,11150298,5485,0,1774893150,13146.16522771,25285.478073420003,53236.58389824001 2026-03-30,17:52:32.000,89,11150241,6045,0,1774893151,13146.17870032999,31281.200184479996,53236.56293688001 2026-03-30,17:52:33.000,89,11150291,6045,0,1774893152,13146.171964019995,28514.028957329996,53236.6048596 2026-03-30,17:52:34.000,89,11150305,5884,0,1774893153,13146.17870032999,25285.65430167,53236.61883384 2026-03-30,17:52:36.000,89,11150284,5845,0,1774893155,13146.16522771,31281.376412729995,53236.56293688001 2026-03-30,17:52:37.000,89,11150217,6245,0,1774893156,13146.18543664,31281.369363599995,53236.472104320004 2026-03-30,17:52:38.000,89,11150283,5884,0,1774893157,13146.192172949995,33587.37240789,53236.541975520006 2026-03-30,17:52:39.000,89,11150243,5925,0,1774893158,13146.19890925999,24363.254493779998,53236.51402704001 2026-03-30,17:52:40.000,89,11150290,5845,0,1774893159,13146.212381879996,28975.218287580006,53236.45813008 2026-03-30,17:52:41.000,89,11150290,5765,0,1774893160,13146.24606343,30358.751032679997,53236.541975520006 2026-03-30,17:52:42.000,89,11150270,5605,0,1774893161,13146.20564557,30358.645295730006,53236.45114296 2026-03-30,17:52:43.000,89,11150295,5925,0,1774893162,13146.26627236,28975.006813679996,53236.54896264 2026-03-30,17:52:44.000,89,11150285,5965,0,1774893163,13146.21911818999,31742.001812579998,53236.53498840001 2026-03-30,17:52:45.000,89,11150249,6165,0,1774893164,13146.23932711999,29897.159902019994,53236.50703992 2026-03-30,17:52:47.000,89,11150243,6005,0,1774893166,13146.19890925999,29896.976624639996,53236.4301816 2026-03-30,17:52:48.000,89,11150299,5925,0,1774893167,13146.17870032999,29435.716803090007,53236.45114296 2026-03-30,17:52:49.000,89,11150272,5565,0,1774893168,13146.13828246999,27590.825548620007,53236.5000528 2026-03-30,17:52:50.000,89,11150299,6245,0,1774893169,13146.111337229995,26207.15887005,53236.5000528 2026-03-30,17:52:51.000,89,11150264,5645,0,1774893170,13146.04397413,30819.101516459996,53236.43716872 2026-03-30,17:52:52.000,89,11150282,5805,0,1774893171,13146.030501509995,22056.342111720005,53236.472104320004 2026-03-30,17:52:53.000,89,11150304,5645,0,1774893172,13145.97661102999,27129.544579680005,53236.55594976 2026-03-30,17:52:54.000,89,11150263,6245,0,1774893173,13145.90251162,28974.400588499993,53236.45813008 2026-03-30,17:52:55.000,89,11150195,6124,0,1774893174,13145.848621139994,30358.08136533,53236.493065680006 2026-03-30,17:52:56.000,89,11150273,5965,0,1774893175,13145.761049109999,29896.892035080004,53236.493065680006 2026-03-30,17:52:58.000,89,11150278,5565,0,1774893177,13145.619586599998,26207.419687860005,53236.493065680006 2026-03-30,17:52:59.000,89,11150252,5565,0,1774893178,13145.518541949998,32664.324080039994,53236.39524600001 2026-03-30,17:53:00.000,89,11150293,5725,0,1774893179,13145.451178850002,30819.573808169996,53236.40223312 2026-03-30,17:53:01.000,89,11150275,6045,0,1774893180,13145.424233609992,27591.22734903,53236.45813008 2026-03-30,17:53:02.000,89,11150241,6084,0,1774893181,13145.309716340002,27591.269643809996,53236.44415584001 2026-03-30,17:53:03.000,89,11150310,5645,0,1774893182,13145.255825859997,28513.711746479996,53236.4301816 2026-03-30,17:53:04.000,89,11150313,5884,0,1774893183,13145.181726449991,25746.568715850008,53236.39524600001 2026-03-30,17:53:05.000,89,11150278,5525,0,1774893184,13145.100890729991,29897.448916349997,53236.40922024 2026-03-30,17:53:06.000,89,11150255,6084,0,1774893185,13145.053736559996,29897.463014609995,53236.38825888 2026-03-30,17:53:07.000,89,11150279,6045,0,1774893186,13144.972900839995,30820.03200162,53236.374284640005 2026-03-30,17:53:09.000,89,11150315,6245,0,1774893188,13144.88532881,28975.260582360002,53236.36729752001 2026-03-30,17:53:10.000,89,11150271,6245,0,1774893189,13144.84491095,28975.387466700005,53236.36729752001 2026-03-30,17:53:11.000,89,11150313,6124,0,1774893190,13144.770811539995,28975.521400169993,53236.29742632001 2026-03-30,17:53:12.000,89,11150274,5645,0,1774893191,13144.78428416,26669.553601530002,53236.3603104 2026-03-30,17:53:13.000,89,11150283,6245,0,1774893192,13144.71692105999,26669.617043699996,53236.31140056 2026-03-30,17:53:14.000,89,11150270,5605,0,1774893193,13144.710184749994,29898.06923979,53236.24851648001 2026-03-30,17:53:15.000,89,11150311,5884,0,1774893194,13144.67650319999,34049.012882459996,53236.29742632001 2026-03-30,17:53:16.000,89,11150334,5525,0,1774893195,13144.609140099994,28053.431754000005,53236.304413440004 2026-03-30,17:53:17.000,89,11150248,5565,0,1774893196,13144.568722239994,28053.47404878,53236.24152936 2026-03-30,17:53:18.000,89,11150290,5525,0,1774893197,13144.508095449994,31743.164919029994,53236.28345208 2026-03-30,17:53:20.000,89,11150256,5805,0,1774893199,13144.393578179988,31282.10247312,53236.27646496001 2026-03-30,17:53:21.000,89,11150271,6205,0,1774893200,13144.346424009993,31743.327049019994,53236.220568 2026-03-30,17:53:22.000,89,11150306,5565,0,1774893201,13144.279060909997,27592.467995910003,53236.220568 2026-03-30,17:53:23.000,89,11150263,5684,0,1774893202,13144.184752569992,27592.453897650004,53236.206593760005 2026-03-30,17:53:24.000,89,11150264,5725,0,1774893203,13144.110653160002,28053.678473549997,53236.19960664001 2026-03-30,17:53:25.000,89,11150282,5405,0,1774893204,13144.043290059992,32665.748004299996,53236.21358088 2026-03-30,17:53:26.000,89,11150226,5565,0,1774893205,13143.948981720001,28976.07828144,53236.10877408001 2026-03-30,17:53:27.000,89,11150264,5165,0,1774893206,13143.834464449996,28514.888951190005,53236.14370968 2026-03-30,17:53:28.000,89,11150267,5645,0,1774893207,13143.753628729995,28514.93124597,53236.12274832 2026-03-30,17:53:29.000,89,11150265,5845,0,1774893208,13143.672793009995,31743.26360685,53236.087812720005 2026-03-30,17:53:31.000,89,11150255,6124,0,1774893210,13143.403340609999,30820.82150418,53236.02492864 2026-03-30,17:53:32.000,89,11150289,5805,0,1774893211,13143.329241199994,28514.740919460004,53235.99698016 2026-03-30,17:53:33.000,89,11150270,5325,0,1774893212,13143.181042379998,29437.147776480007,53235.95505744 2026-03-30,17:53:34.000,89,11150248,5365,0,1774893213,13143.154097139988,26208.625089089997,53235.989993040006 2026-03-30,17:53:35.000,89,11150252,5245,0,1774893214,13143.066525109993,29898.287762820008,53235.969031680004 2026-03-30,17:53:36.000,89,11150288,5405,0,1774893215,13142.992425700002,33587.95043655,53235.87819912 2026-03-30,17:53:37.000,89,11150276,5645,0,1774893216,13142.925062599992,29898.259566299996,53235.850250640004 2026-03-30,17:53:38.000,89,11150299,5884,0,1774893217,13142.857699499997,30820.701668969996,53235.81531504001 2026-03-30,17:53:39.000,89,11150297,5884,0,1774893218,13142.776863779996,32204.347200150005,53235.77339232001 2026-03-30,17:53:40.000,89,11150304,5725,0,1774893219,13142.729709610001,29437.183022130004,53235.80832792 2026-03-30,17:53:42.000,89,11150339,6445,0,1774893221,13142.62192864999,32204.530477530003,53235.66858552 2026-03-30,17:53:43.000,89,11150298,5565,0,1774893222,13142.60845603,28053.713719199994,53235.71749536 2026-03-30,17:53:44.000,89,11150301,6124,0,1774893223,13142.54109292999,30359.773156530006,53235.71749536 2026-03-30,17:53:45.000,89,11150269,6084,0,1774893224,13142.52762031,28514.980589879997,53235.654611280006 2026-03-30,17:53:46.000,89,11150237,5884,0,1774893225,13142.52762031,32204.629165349994,53235.598714319996 2026-03-30,17:53:47.000,89,11150227,5845,0,1774893226,13142.48720245,30820.96248678,53235.56377872 2026-03-30,17:53:48.000,89,11150293,6245,0,1774893227,13142.48720245,30359.744960009994,53235.56377872 2026-03-30,17:53:49.000,89,11150291,5925,0,1774893228,13142.453520899995,26208.780169949998,53235.57076584 2026-03-30,17:53:50.000,89,11150245,5925,0,1774893229,13142.44004827999,27131.144732190005,53235.54281736 2026-03-30,17:53:51.000,89,11150125,5965,0,1774893230,13142.42657566,27592.312915050003,53235.47294616 2026-03-30,17:53:53.000,89,11150276,5605,0,1774893232,13142.46025720999,29898.252517169996,53235.47993328001 2026-03-30,17:53:54.000,89,11150302,5445,0,1774893233,13142.48720245,27592.305865920003,53235.417049200005 2026-03-30,17:53:55.000,89,11150252,5445,0,1774893234,13142.493938759995,26208.632138219997,53235.37512648 2026-03-30,17:53:56.000,89,11150323,6124,0,1774893235,13142.534356619995,29437.126629089995,53235.33320376 2026-03-30,17:53:57.000,89,11150322,5525,0,1774893236,13142.62192864999,25286.246428590006,53235.368139360005 2026-03-30,17:53:58.000,89,11150251,6005,0,1774893237,13142.642137579991,32204.39654406,53235.30525528 2026-03-30,17:53:59.000,89,11150240,5565,0,1774893238,13142.655610199996,30820.701668969996,53235.33320376 2026-03-30,17:54:00.000,89,11150277,6165,0,1774893239,13142.66908282,31281.94034313,53235.319229520006 2026-03-30,17:54:01.000,89,11150312,5765,0,1774893240,13142.68929175,32665.508333880003,53235.298268160004 2026-03-30,17:54:02.000,89,11150264,5605,0,1774893241,13142.682555439991,28514.550592950007,53235.28429392 2026-03-30,17:54:04.000,89,11150330,5805,0,1774893243,13142.655610199996,28053.283722270004,53235.2773068 2026-03-30,17:54:05.000,89,11150295,6245,0,1774893244,13142.696028059996,29436.816467369994,53235.25634544 2026-03-30,17:54:06.000,89,11150107,6045,0,1774893245,13142.743182229991,30820.405605509994,53235.263332559996 2026-03-30,17:54:07.000,89,11150231,6165,0,1774893246,13142.763391159991,28514.388462960007,53235.2773068 2026-03-30,17:54:08.000,89,11150295,5805,0,1774893247,13142.756654849996,30359.18807874,53235.31224240001 2026-03-30,17:54:09.000,89,11150295,6005,0,1774893248,13142.790336400001,33587.569783529994,53235.368139360005 2026-03-30,17:54:10.000,89,11150296,5765,0,1774893249,13142.756654849996,28053.107494020005,53235.35416512 2026-03-30,17:54:11.000,89,11150256,5925,0,1774893250,13142.709500680001,28053.093395760006,53235.34019088001 2026-03-30,17:54:12.000,89,11150336,5405,0,1774893251,13142.62866496,32203.839662790007,53235.368139360005 2026-03-30,17:54:13.000,89,11150235,6124,0,1774893252,13142.54782924,33587.4922431,53235.368139360005 2026-03-30,17:54:15.000,89,11150312,5805,0,1774893254,13142.39963041999,28975.514351039994,53235.42403632 2026-03-30,17:54:16.000,89,11150276,5765,0,1774893255,13142.30532208,29897.90006067,53235.368139360005 2026-03-30,17:54:17.000,89,11150298,5645,0,1774893256,13142.251431599994,32204.058185820002,53235.40307496 2026-03-30,17:54:18.000,89,11150278,5525,0,1774893257,13142.069551229994,28975.669431899994,53235.35416512 2026-03-30,17:54:19.000,89,11150295,6245,0,1774893258,13141.894407170003,32204.311954499994,53235.41006208001 2026-03-30,17:54:20.000,89,11150307,6005,0,1774893259,13141.746208349992,28514.818459889997,53235.368139360005 2026-03-30,17:54:21.000,89,11150300,5565,0,1774893260,13141.611482150001,29898.633170190005,53235.417049200005 2026-03-30,17:54:22.000,89,11150296,5565,0,1774893261,13141.44981071,28054.059126570006,53235.34019088001 2026-03-30,17:54:23.000,89,11150310,5565,0,1774893262,13141.3083482,29899.084314509993,53235.31224240001 2026-03-30,17:54:24.000,89,11150325,6245,0,1774893263,13141.16688569,25748.42968617,53235.30525528 2026-03-30,17:54:26.000,89,11150292,5405,0,1774893265,13140.958060079989,30360.985606889997,53235.24237120001 2026-03-30,17:54:27.000,89,11150279,6124,0,1774893266,13140.897433289989,30361.09839297,53235.19346136001 2026-03-30,17:54:28.000,89,11150346,5565,0,1774893267,13140.890696979994,27593.906018430003,53235.1375644 2026-03-30,17:54:29.000,89,11150307,6165,0,1774893268,13140.823333879998,27132.766032090003,53235.10961592 2026-03-30,17:54:30.000,89,11150267,6045,0,1774893269,13140.836806499989,33589.98763512001,53235.16551288 2026-03-30,17:54:31.000,89,11150280,5605,0,1774893270,13140.843542809998,30361.507242509993,53235.07468032001 2026-03-30,17:54:32.000,89,11150297,6165,0,1774893271,13140.877224359989,33590.19910902,53235.10961592 2026-03-30,17:54:33.000,89,11150293,6245,0,1774893272,13140.924378529999,27133.224225540005,53235.01179624 2026-03-30,17:54:34.000,89,11150288,5405,0,1774893273,13140.971532699994,28516.982542800004,53234.99083488 2026-03-30,17:54:35.000,89,11150313,5925,0,1774893274,13141.01868686999,29439.509235029996,53234.997822 2026-03-30,17:54:37.000,89,11150269,5765,0,1774893276,13141.08604997,31284.703602089998,53235.04673184 2026-03-30,17:54:38.000,89,11150039,5805,0,1774893277,13141.1062589,25750.241312579994,53234.94192504 2026-03-30,17:54:39.000,89,11150077,5725,0,1774893278,13141.173621999995,28517.729750579994,53234.96987352 2026-03-30,17:54:40.000,89,11150031,5965,0,1774893279,13141.24772141,30824.113447890006,53234.92096368 2026-03-30,17:54:41.000,89,11150073,5725,0,1774893280,13141.28140295999,33130.38435912,53234.92096368 2026-03-30,17:54:42.000,89,11150082,5805,0,1774893281,13141.375711299996,30363.20608284,53234.90000232 2026-03-30,17:54:43.000,89,11150283,5965,0,1774893282,13141.40265653999,28979.729730780004,53234.913976560005 2026-03-30,17:54:44.000,89,11150223,5565,0,1774893283,13141.40265653999,29441.123485799995,53234.99083488 2026-03-30,17:54:45.000,89,11150274,5325,0,1774893284,13141.40939285,28057.49205288,53234.85807960001 2026-03-30,17:54:46.000,89,11150249,5765,0,1774893285,13141.38918392,31286.317852859996,53234.927950799996 2026-03-30,17:54:48.000,89,11150235,5845,0,1774893287,13141.36897499,30364.059027569994,53234.94891216 2026-03-30,17:54:49.000,89,11150262,5485,0,1774893288,13141.34876606,29902.99658166,53234.8930152 2026-03-30,17:54:50.000,89,11150265,6005,0,1774893289,13141.3083482,32209.253394629995,53234.95589928001 2026-03-30,17:54:51.000,89,11150271,5925,0,1774893290,13141.294875579995,28980.667265070006,53234.927950799996 2026-03-30,17:54:52.000,89,11150228,5605,0,1774893291,13141.24772141,27597.035832149995,53234.927950799996 2026-03-30,17:54:53.000,89,11150270,5405,0,1774893292,13141.24098509999,29903.215104689996,53234.84410536 2026-03-30,17:54:54.000,89,11150202,5645,0,1774893293,13141.274666649995,30364.33394364,53234.80218264 2026-03-30,17:54:55.000,89,11150230,5645,0,1774893294,13141.355502369996,27135.620929740006,53234.746285680005 2026-03-30,17:54:56.000,89,11150237,6084,0,1774893295,13141.395920229996,28519.153674839996,53234.80218264 2026-03-30,17:54:57.000,89,11150306,5765,0,1774893296,13141.44981071,28980.328906830007,53234.816156880006 2026-03-30,17:54:59.000,89,11150210,5684,0,1774893298,13141.638427389997,30363.798209760003,53234.71135008 2026-03-30,17:55:00.000,89,11150241,6284,0,1774893299,13141.699054179997,27135.120441510007,53234.7532728 2026-03-30,17:55:01.000,89,11150203,6124,0,1774893300,13141.752944660002,29902.489044300004,53234.76724704001 2026-03-30,17:55:02.000,89,11150258,5605,0,1774893301,13141.800098829997,33592.2856515,53234.73231144 2026-03-30,17:55:03.000,89,11150253,6045,0,1774893302,13141.786626209992,25290.14459748,53234.65545312 2026-03-30,17:55:04.000,89,11150234,5485,0,1774893303,13141.874198240002,28980.011695980007,53234.71135008 2026-03-30,17:55:05.000,89,11150237,6365,0,1774893304,13141.975242889988,26673.874718220002,53234.71135008 2026-03-30,17:55:06.000,89,11150201,5805,0,1774893305,13142.002188129998,28057.611888090003,53234.648466000006 2026-03-30,17:55:07.000,89,11150193,6084,0,1774893306,13142.042605989998,30363.81935715,53234.65545312 2026-03-30,17:55:08.000,89,11150241,6245,0,1774893307,13142.130178019994,28518.984495719997,53234.697375840005 2026-03-30,17:55:10.000,89,11150235,6245,0,1774893309,13142.29858576999,31286.550474150004,53234.65545312 2026-03-30,17:55:11.000,89,11150241,6445,0,1774893310,13142.413103039995,28980.462840299995,53234.66244024 2026-03-30,17:55:12.000,89,11150258,4845,0,1774893311,13142.534356619995,33131.582711220006,53234.66942736001 2026-03-30,17:55:13.000,89,11150231,5285,0,1774893312,13142.62192864999,26674.403402969998,53234.66244024 2026-03-30,17:55:14.000,89,11150196,5405,0,1774893313,13142.749918540001,27596.901898680007,53234.60654328 2026-03-30,17:55:15.000,89,11150198,4965,0,1774893314,13142.931798910002,33131.67434991,53234.71135008 2026-03-30,17:55:16.000,89,11150199,6124,0,1774893315,13143.079997729998,26674.38930471,53234.71135008 2026-03-30,17:55:17.000,89,11150216,5044,0,1774893316,13143.214723929988,29902.897893839996,53234.73231144 2026-03-30,17:55:18.000,89,11150277,5884,0,1774893317,13143.423549539999,34515.185947620004,53234.7532728 2026-03-30,17:55:19.000,89,11150252,4925,0,1774893318,13143.63911145999,29902.763960369994,53234.746285680005 2026-03-30,17:55:21.000,89,11150222,5005,0,1774893320,13144.137598399997,29902.622977770006,53234.795195520004 2026-03-30,17:55:22.000,89,11150186,5485,0,1774893321,13144.353160320003,32208.654218580006,53234.78122128 2026-03-30,17:55:23.000,89,11150223,5325,0,1774893322,13144.61587640999,29902.36920909,53234.93493792001 2026-03-30,17:55:24.000,89,11150260,4725,0,1774893323,13144.831438329995,25751.221141650007,53234.962886400004 2026-03-30,17:55:25.000,89,11150214,4925,0,1774893324,13145.02005500999,28979.673337739994,53234.997822 2026-03-30,17:55:26.000,89,11150199,6084,0,1774893325,13145.208671690001,30824.49410091,53235.01878336 2026-03-30,17:55:27.000,89,11150187,5365,0,1774893326,13145.302980029992,24828.3842877,53235.11660304 2026-03-30,17:55:28.000,89,11150190,5684,0,1774893327,13145.383815749992,32207.892912540003,53235.15852576 2026-03-30,17:55:29.000,89,11150255,6084,0,1774893328,13145.457915159997,26211.94522932,53235.17948712 2026-03-30,17:55:30.000,89,11150215,6205,0,1774893329,13145.491596710002,28979.250389940004,53235.16551288 2026-03-30,17:55:43.000,89,11150251,5765,0,1774893342,13146.12480985,31745.49113193,53235.822302160006 2026-03-30,17:55:44.000,89,11150056,5805,0,1774893343,13146.252799739996,29439.276613740003,53235.84326352001 2026-03-30,17:55:45.000,89,11150185,5884,0,1774893344,13146.387525940001,30822.767064059997,53235.920121840005 2026-03-30,17:55:46.000,89,11150224,5325,0,1774893345,13146.495306899997,24826.77708606,53235.920121840005 2026-03-30,17:55:47.000,89,11150209,6165,0,1774893346,13146.623296789992,28055.158790849993,53235.920121840005 2026-03-30,17:55:48.000,89,11150241,5765,0,1774893347,13146.805177159993,31283.498200860005,53236.01095440001 2026-03-30,17:55:49.000,89,11150248,5365,0,1774893348,13146.946639669994,35434.202173109996,53236.09479984 2026-03-30,17:55:50.000,89,11150287,5725,0,1774893349,13146.933167049989,28515.974517209994,53236.09479984 2026-03-30,17:55:51.000,89,11150239,5884,0,1774893350,13146.973584909989,32666.734882499994,53236.15069680001 2026-03-30,17:55:52.000,89,11150198,5445,0,1774893351,13147.047684319994,32205.411618779995,53236.24851648001 2026-03-30,17:55:54.000,89,11150230,4765,0,1774893353,13147.14199266,30360.386430839993,53236.24152936 2026-03-30,17:55:55.000,89,11150226,4645,0,1774893354,13147.189146829995,28976.754997919998,53236.31838768001 2026-03-30,17:55:56.000,89,11150224,5805,0,1774893355,13147.249773619995,28515.42468507,53236.26249072 2026-03-30,17:55:57.000,89,11150239,5285,0,1774893356,13147.290191479995,28515.340095509993,53236.33236192 2026-03-30,17:55:58.000,89,11150234,5884,0,1774893357,13147.34408196,26209.301805569994,53236.374284640005 2026-03-30,17:55:59.000,89,11150290,4845,0,1774893358,13147.38449982,34510.977617009994,53236.40922024 2026-03-30,17:56:00.000,89,11150213,6284,0,1774893359,13147.40470875,34049.79533589,53236.493065680006 2026-03-30,17:56:01.000,89,11150237,5044,0,1774893360,13147.451862919996,30821.230353720006,53236.5000528 2026-03-30,17:56:02.000,89,11150214,5965,0,1774893361,13147.451862919996,34049.6332059,53236.53498840001 2026-03-30,17:56:03.000,89,11150300,4805,0,1774893362,13147.431653989996,27592.65832242,53236.55594976 2026-03-30,17:56:05.000,89,11150064,6084,0,1774893364,13147.44512661,29898.52743324,53236.541975520006 2026-03-30,17:56:06.000,89,11150154,5684,0,1774893365,13147.43839029999,25747.527397529993,53236.639795200004 2026-03-30,17:56:07.000,89,11150108,4805,0,1774893366,13147.5057534,30359.540535239998,53236.6747308 2026-03-30,17:56:08.000,89,11150161,5365,0,1774893367,13147.519226019991,28975.895004060003,53236.639795200004 2026-03-30,17:56:09.000,89,11150271,6084,0,1774893368,13147.593325429996,30820.736914620007,53236.709666400006 2026-03-30,17:56:10.000,89,11150260,4845,0,1774893369,13147.627006980001,26669.877861510002,53236.77255048 2026-03-30,17:56:11.000,89,11150259,5325,0,1774893370,13147.701106389992,28053.48109791,53236.78652472 2026-03-30,17:56:12.000,89,11150285,6165,0,1774893371,13147.788678420002,28053.544540079994,53236.807486080004 2026-03-30,17:56:13.000,89,11150301,5605,0,1774893372,13147.842568899992,33126.85979412,53236.8144732 2026-03-30,17:56:14.000,89,11150269,5205,0,1774893373,13147.849305210002,31282.137718769998,53236.84940880001 2026-03-30,17:56:16.000,89,11150273,5605,0,1774893375,13147.808887350002,29898.647268450004,53236.8843444 2026-03-30,17:56:17.000,89,11150234,5445,0,1774893376,13147.781942109992,28515.10747422,53236.87037016001 2026-03-30,17:56:18.000,89,11150235,6284,0,1774893377,13147.707842700001,27592.728813719994,53236.94722848001 2026-03-30,17:56:19.000,89,11150289,5485,0,1774893378,13147.586589120001,33588.49321956,53236.91229288 2026-03-30,17:56:20.000,89,11150302,4925,0,1774893379,13147.512489709996,30360.048072599995,53236.98216408 2026-03-30,17:56:21.000,89,11150304,4845,0,1774893380,13147.41818136999,29898.85874235,53237.03107392 2026-03-30,17:56:22.000,89,11150313,5605,0,1774893381,13147.31713671999,34049.710746330005,53237.03806104001 2026-03-30,17:56:23.000,89,11150286,4925,0,1774893382,13147.229564689995,29898.83759496,53237.045048160006 2026-03-30,17:56:24.000,89,11150276,4805,0,1774893383,13147.148728969994,28053.932242230003,53237.03107392 2026-03-30,17:56:25.000,89,11150234,6205,0,1774893384,13147.128520039994,34049.654353289996,53237.1288936 2026-03-30,17:56:27.000,89,11150300,6084,0,1774893386,13147.040948009999,28976.141723609995,53236.975176960004 2026-03-30,17:56:28.000,89,11150273,6245,0,1774893387,13147.03421169999,27131.243420009996,53237.03806104001 2026-03-30,17:56:29.000,89,11150259,6084,0,1774893388,13147.040948009999,30820.863798959996,53236.98915120001 2026-03-30,17:56:30.000,89,11150306,6005,0,1774893389,13147.088102179994,25286.33101815,53236.996138320006 2026-03-30,17:56:31.000,89,11150152,5725,0,1774893390,13147.108311109994,29898.337106730003,53236.94024136 2026-03-30,17:56:32.000,89,11150111,6165,0,1774893391,13147.13525634999,31281.883950090007,53236.94024136 2026-03-30,17:56:33.000,89,11150274,5405,0,1774893392,13147.168937899994,26669.807370209994,53236.93325424 2026-03-30,17:56:34.000,89,11150281,6124,0,1774893393,13147.18241052,31281.81345879,53236.89831864001 2026-03-30,17:56:35.000,89,11150315,5605,0,1774893394,13147.22282838,33126.76815543001,53236.94722848001 2026-03-30,17:56:36.000,89,11150294,5285,0,1774893395,13147.18241052,31743.291803369997,53236.94024136 2026-03-30,17:56:38.000,89,11150254,5565,0,1774893397,13146.987057529994,27131.426697389994,53236.93325424 2026-03-30,17:56:39.000,89,11150271,6084,0,1774893398,13146.892749189989,30821.209206329993,53236.877357280006 2026-03-30,17:56:40.000,89,11150289,6245,0,1774893399,13146.805177159993,30360.182006069997,53236.89831864001 2026-03-30,17:56:41.000,89,11150311,5845,0,1774893400,13146.643505719992,34972.38547029,53236.86338304 2026-03-30,17:56:42.000,89,11150293,5884,0,1774893401,13146.481834279992,26670.766051889994,53236.828447440006 2026-03-30,17:56:43.000,89,11150315,5925,0,1774893402,13146.293217599996,30821.815431509996,53236.83543456 2026-03-30,17:56:44.000,89,11150268,5565,0,1774893403,13146.14501878,30821.956414109998,53236.86338304 2026-03-30,17:56:45.000,89,11150355,5565,0,1774893404,13145.969874719995,32205.735878759995,53236.84242168 2026-03-30,17:56:46.000,89,11150278,5565,0,1774893405,13145.848621139994,33128.27666925,53236.84940880001 2026-03-30,17:56:47.000,89,11150277,6124,0,1774893406,13145.727367559994,25287.712647630004,53236.78652472 2026-03-30,17:56:49.000,89,11150244,5925,0,1774893408,13145.599377669998,28516.277629799995,53236.758576240005 2026-03-30,17:56:50.000,89,11150261,5645,0,1774893409,13145.558959809998,30822.42165669,53236.70267928001 2026-03-30,17:56:51.000,89,11150252,5645,0,1774893410,13145.525278259993,25287.818384579994,53236.71665352 2026-03-30,17:56:52.000,89,11150255,6045,0,1774893411,13145.491596710002,34050.838607130005,53236.68171792001 2026-03-30,17:56:53.000,89,11150246,5725,0,1774893412,13145.457915159997,30361.147736879997,53236.63280808001 2026-03-30,17:56:54.000,89,11150255,6205,0,1774893413,13145.457915159997,27132.554558189993,53236.62582096 2026-03-30,17:56:55.000,89,11150279,5205,0,1774893414,13145.451178850002,28977.417616139996,53236.68171792001 2026-03-30,17:56:56.000,89,11150269,6284,0,1774893415,13145.383815749992,25748.845584840004,53236.66774368 2026-03-30,17:56:57.000,89,11150277,6045,0,1774893416,13145.302980029992,26209.992620310004,53236.54896264 2026-03-30,17:56:58.000,89,11150261,5965,0,1774893417,13145.168253830001,26671.252441860008,53236.5000528 2026-03-30,17:57:00.000,89,11150304,4965,0,1774893419,13144.95942821999,31283.589839549997,53236.47909144 2026-03-30,17:57:01.000,89,11150256,5085,0,1774893420,13144.85838356999,30822.492147990008,53236.48607856001 2026-03-30,17:57:02.000,89,11150259,5405,0,1774893421,13144.72365737,24365.6089032,53236.48607856001 2026-03-30,17:57:03.000,89,11150299,6205,0,1774893422,13144.575458549989,31745.314903680002,53236.46511720001 2026-03-30,17:57:04.000,89,11150326,4885,0,1774893423,13144.474413899989,27133.393404660004,53236.40922024 2026-03-30,17:57:05.000,89,11150276,5925,0,1774893424,13144.420523419998,24366.27152142,53236.40223312 2026-03-30,17:57:06.000,89,11150272,5805,0,1774893425,13144.346424009993,27595.04797749,53236.40223312 2026-03-30,17:57:07.000,89,11150228,4725,0,1774893426,13144.346424009993,30823.824433560003,53236.353323280004 2026-03-30,17:57:08.000,89,11150252,5845,0,1774893427,13144.312742460002,31285.295729010002,53236.24851648001 2026-03-30,17:57:09.000,89,11150269,5365,0,1774893428,13144.285797219993,33130.461899550006,53236.2904392 2026-03-30,17:57:11.000,89,11150251,5405,0,1774893430,13144.306006149993,28057.280578980004,53236.28345208 2026-03-30,17:57:12.000,89,11150276,5805,0,1774893431,13144.279060909997,30363.586735859993,53236.23454224 2026-03-30,17:57:13.000,89,11150246,5765,0,1774893432,13144.285797219993,31286.183919389994,53236.255503600005 2026-03-30,17:57:14.000,89,11150310,4685,0,1774893433,13144.265588289993,24367.829379150004,53236.19261952 2026-03-30,17:57:15.000,89,11150265,6245,0,1774893434,13144.252115670002,30825.213112170008,53236.05986424001 2026-03-30,17:57:16.000,89,11150238,4845,0,1774893435,13144.225170429992,29902.86969732,53236.14370968 2026-03-30,17:57:17.000,89,11150357,5485,0,1774893436,13144.137598399997,25290.588692670004,53236.05287712 2026-03-30,17:57:18.000,89,11150292,5884,0,1774893437,13144.076971609997,29902.904942969995,53236.02492864 2026-03-30,17:57:19.000,89,11150283,5325,0,1774893438,13143.996135889996,24829.32887112,53235.989993040006 2026-03-30,17:57:20.000,89,11150292,4925,0,1774893439,13143.868146,29441.595777509996,53235.94108320001 2026-03-30,17:57:22.000,89,11150344,5805,0,1774893441,13143.55827573999,26212.75587927,53235.89217336001 2026-03-30,17:57:23.000,89,11150223,5365,0,1774893442,13143.450494779994,27135.134539770006,53235.82928928 2026-03-30,17:57:24.000,89,11150317,5365,0,1774893443,13143.315768579989,27596.281575240006,53235.79435368001 2026-03-30,17:57:25.000,89,11150241,5245,0,1774893444,13143.228196549993,30824.790164370002,53235.801340800004 2026-03-30,17:57:26.000,89,11150255,5565,0,1774893445,13143.127151899993,27134.88782022,53235.74544384001 2026-03-30,17:57:27.000,89,11150308,4765,0,1774893446,13143.019370939997,28057.203038549997,53235.74544384001 2026-03-30,17:57:28.000,89,11150251,5285,0,1774893447,13142.938535219997,28057.18189116,53235.7314696 2026-03-30,17:57:29.000,89,11150241,4925,0,1774893448,13142.871172120002,31285.669332899997,53235.682559760004 2026-03-30,17:57:30.000,89,11150241,4845,0,1774893449,13142.850963190001,30824.451806130004,53235.6615984 2026-03-30,17:57:31.000,89,11150251,5325,0,1774893450,13142.864435809992,29440.785127559997,53235.69653400001 2026-03-30,17:57:33.000,89,11150274,4605,0,1774893452,13142.938535219997,30824.64918177,53235.654611280006 2026-03-30,17:57:34.000,89,11150258,4725,0,1774893453,13143.039579869997,34053.32695002,53235.5917272 2026-03-30,17:57:35.000,89,11150243,5165,0,1774893454,13143.140624519998,29902.397405609998,53235.57076584 2026-03-30,17:57:36.000,89,11150258,4605,0,1774893455,13143.207987619993,34514.77709808,53235.584740080005 2026-03-30,17:57:37.000,89,11150267,5205,0,1774893456,13143.282087029998,25751.545401630006,53235.535830240005 2026-03-30,17:57:38.000,89,11150238,4645,0,1774893457,13143.342713819999,29441.363156220003,53235.521856 2026-03-30,17:57:39.000,89,11150214,4965,0,1774893458,13143.39660429999,32208.774053789995,53235.486920400006 2026-03-30,17:57:40.000,89,11150233,6245,0,1774893459,13143.383131679999,23906.675294550005,53235.486920400006 2026-03-30,17:57:41.000,89,11150275,5325,0,1774893460,13143.362922749999,34053.77809434,53235.431023439996 2026-03-30,17:57:42.000,89,11150261,6124,0,1774893461,13143.295559649989,28980.138580319996,53235.42403632 2026-03-30,17:57:44.000,89,11150283,5525,0,1774893463,13143.113679280003,27135.099294119995,53235.39608784 2026-03-30,17:57:45.000,89,11150258,4805,0,1774893464,13142.958744149997,30824.867704799995,53235.368139360005 2026-03-30,17:57:46.000,89,11150298,6045,0,1774893465,13142.790336400001,28979.856615120007,53235.3821136 2026-03-30,17:57:47.000,89,11150194,4925,0,1774893466,13142.66908282,26673.677342580006,53235.319229520006 2026-03-30,17:57:48.000,89,11150284,5965,0,1774893467,13142.54109292999,34053.348097409995,53235.30525528 2026-03-30,17:57:49.000,89,11150271,5405,0,1774893468,13142.48720245,32208.435695549997,53235.263332559996 2026-03-30,17:57:50.000,89,11150214,5125,0,1774893469,13142.37942148999,29902.270521269995,53235.28429392 2026-03-30,17:57:51.000,89,11150240,5125,0,1774893470,13142.352476249995,27134.89486935,53235.31224240001 2026-03-30,17:57:52.000,89,11150253,5165,0,1774893471,13142.34573994,34975.76905269,53235.298268160004 2026-03-30,17:57:53.000,89,11150274,4765,0,1774893472,13142.332267319995,27596.18288742,53235.30525528 2026-03-30,17:57:55.000,89,11150258,5085,0,1774893474,13142.44678459,30825.015736529997,53235.2773068 2026-03-30,17:57:56.000,89,11150250,5005,0,1774893475,13142.493938759995,28980.159727709994,53235.22839696 2026-03-30,17:57:57.000,89,11150231,6084,0,1774893476,13142.60171971999,29441.468893170008,53235.27031968001 2026-03-30,17:57:58.000,89,11150290,5884,0,1774893477,13142.749918540001,26674.156683420006,53235.24237120001 2026-03-30,17:57:59.000,89,11150262,5005,0,1774893478,13142.884644739992,30825.339996509996,53235.263332559996 2026-03-30,17:58:00.000,89,11150279,6485,0,1774893479,13143.012634630002,31747.796197439995,53235.24237120001 2026-03-30,17:58:01.000,89,11150268,5725,0,1774893480,13143.127151899993,33131.554514699994,53235.249358320005 2026-03-30,17:58:02.000,89,11150289,6005,0,1774893481,13143.181042379998,28519.25236266,53235.22839696 2026-03-30,17:58:03.000,89,11150247,5285,0,1774893482,13143.268614409993,28057.97844285,53235.249358320005 2026-03-30,17:58:04.000,89,11150309,5245,0,1774893483,13143.295559649989,32670.217152719997,53235.298268160004 2026-03-30,17:58:06.000,89,11150198,5845,0,1774893485,13143.221460239998,27135.395357579997,53235.298268160004 2026-03-30,17:58:07.000,89,11150291,5285,0,1774893486,13143.174306069988,28980.279562919997,53235.34019088001 2026-03-30,17:58:08.000,89,11150283,5565,0,1774893487,13143.160833449998,30363.960339750003,53235.263332559996 2026-03-30,17:58:09.000,89,11150111,5165,0,1774893488,13143.106942969993,33131.420581230006,53235.298268160004 2026-03-30,17:58:10.000,89,11150129,6005,0,1774893489,13143.059788799997,27596.64813,53235.298268160004 2026-03-30,17:58:11.000,89,11150258,6045,0,1774893490,13143.019370939997,30364.122469740003,53235.347178 2026-03-30,17:58:12.000,89,11150217,5325,0,1774893491,13143.032843560002,31747.937180039997,53235.32621664 2026-03-30,17:58:13.000,89,11150230,4845,0,1774893492,13143.059788799997,28058.055983280006,53235.36115224001 2026-03-30,17:58:14.000,89,11150243,6245,0,1774893493,13143.127151899993,27135.649126260003,53235.30525528 2026-03-30,17:58:15.000,89,11150263,5325,0,1774893494,13143.181042379998,29441.88479184,53235.298268160004 2026-03-30,17:58:17.000,89,11150273,6045,0,1774893496,13143.187778689993,24368.36511303,53235.29128104001 2026-03-30,17:58:18.000,89,11150221,6245,0,1774893497,13143.167569759993,29903.067072959995,53235.18647424 2026-03-30,17:58:19.000,89,11150198,5285,0,1774893498,13143.127151899993,28519.372197870005,53235.21442272 2026-03-30,17:58:20.000,89,11150248,4965,0,1774893499,13143.059788799997,27135.571585829995,53235.32621664 2026-03-30,17:58:21.000,89,11150246,4605,0,1774893500,13142.938535219997,27135.479947140004,53235.2773068 2026-03-30,17:58:22.000,89,11150285,4845,0,1774893501,13142.837490569997,29441.475942300007,53235.263332559996 2026-03-30,17:58:23.000,89,11150284,4605,0,1774893502,13142.696028059996,29902.658223420003,53235.27031968001 2026-03-30,17:58:24.000,89,11150264,5405,0,1774893503,13142.56130185999,25290.29967834,53235.24237120001 2026-03-30,17:58:25.000,89,11150310,5445,0,1774893504,13142.41983934999,25751.418517290003,53235.19346136001 2026-03-30,17:58:26.000,89,11150273,4925,0,1774893505,13142.35921255999,28980.068089020002,53235.298268160004 2026-03-30,17:58:28.000,89,11150312,5445,0,1774893507,13142.271640529994,32208.837495960004,53235.263332559996 2026-03-30,17:58:29.000,89,11150320,4765,0,1774893508,13142.271640529994,29902.756911239994,53235.22839696 2026-03-30,17:58:30.000,89,11150270,4965,0,1774893509,13142.25816790999,28980.392349,53235.2074356 2026-03-30,17:58:31.000,89,11150277,5965,0,1774893510,13142.27837683999,33592.86368015999,53235.24237120001 2026-03-30,17:58:32.000,89,11150269,5325,0,1774893511,13142.392894109995,30364.432631460004,53235.31224240001 2026-03-30,17:58:33.000,89,11150244,5805,0,1774893512,13142.50067506999,31286.980471079994,53235.19346136001 2026-03-30,17:58:34.000,89,11150238,5845,0,1774893513,13142.62866496,29903.447725980004,53235.19346136001 2026-03-30,17:58:35.000,89,11150177,5165,0,1774893514,13142.756654849996,29442.300690510005,53235.21442272 2026-03-30,17:58:36.000,89,11150254,4765,0,1774893515,13142.904853669992,36360.93719595,53235.25634544 2026-03-30,17:58:37.000,89,11150246,5645,0,1774893516,13143.106942969993,29903.694445529996,53235.24237120001 2026-03-30,17:58:39.000,89,11150289,6324,0,1774893518,13143.4639674,29442.469869630004,53235.298268160004 2026-03-30,17:58:40.000,89,11150216,4765,0,1774893519,13143.60542991,28519.999570440006,53235.29128104001 2026-03-30,17:58:41.000,89,11150288,5044,0,1774893520,13143.71994717999,29903.66624901,53235.27031968001 2026-03-30,17:58:42.000,89,11150268,5044,0,1774893521,13143.78731028,28981.19594982,53235.34019088001 2026-03-30,17:58:43.000,89,11150276,5605,0,1774893522,13143.773837659995,29442.35003442,53235.39608784 2026-03-30,17:58:44.000,89,11150271,5405,0,1774893523,13143.71994717999,27597.353042999996,53235.35416512 2026-03-30,17:58:45.000,89,11150307,5325,0,1774893524,13143.6660567,23907.443649720008,53235.40307496 2026-03-30,17:58:46.000,89,11150275,6045,0,1774893525,13143.53806680999,32209.648145910003,53235.36115224001 2026-03-30,17:58:47.000,89,11150247,5125,0,1774893526,13143.39660429999,28981.012672440003,53235.32621664 2026-03-30,17:58:48.000,89,11150293,6485,0,1774893527,13143.275350719989,29442.307739640004,53235.41006208001 2026-03-30,17:58:50.000,89,11150323,5605,0,1774893529,13142.999162009997,28519.795145669996,53235.465959040004 2026-03-30,17:58:51.000,89,11150292,5805,0,1774893530,13142.918326289997,30364.834431869996,53235.43801056001 2026-03-30,17:58:52.000,89,11150254,4725,0,1774893531,13142.850963190001,30364.820333609998,53235.465959040004 2026-03-30,17:58:53.000,89,11150301,6324,0,1774893532,13142.824017949992,27597.486976469998,53235.52884312001 2026-03-30,17:58:54.000,89,11150255,5325,0,1774893533,13142.824017949992,25291.28655654,53235.45897192001 2026-03-30,17:58:55.000,89,11150238,4805,0,1774893534,13142.850963190001,30364.94016882,53235.54980448 2026-03-30,17:58:56.000,89,11150294,4965,0,1774893535,13142.931798910002,32209.901914589995,53235.417049200005 2026-03-30,17:58:57.000,89,11150286,5085,0,1774893536,13143.026107249992,30826.228186890003,53235.47993328001 2026-03-30,17:58:58.000,89,11150236,4885,0,1774893537,13143.140624519998,27136.346990129998,53235.52884312001 2026-03-30,17:58:59.000,89,11150286,5645,0,1774893538,13143.207987619993,29442.49806615,53235.47993328001 2026-03-30,17:59:01.000,89,11150295,5525,0,1774893540,13143.376395369989,34977.31281216,53235.51486888 2026-03-30,17:59:02.000,89,11150250,4725,0,1774893541,13143.43702215999,30826.150646459995,53235.54281736 2026-03-30,17:59:03.000,89,11150221,6324,0,1774893542,13143.470703709994,27136.184860139998,53235.5917272 2026-03-30,17:59:04.000,89,11150251,5245,0,1774893543,13143.47744001999,25291.152623069996,53235.64762416001 2026-03-30,17:59:05.000,89,11150256,5925,0,1774893544,13143.443758469999,30825.875730390006,53235.633649920004 2026-03-30,17:59:06.000,89,11150250,4885,0,1774893545,13143.389867989994,30364.580663190005,53235.64762416001 2026-03-30,17:59:07.000,89,11150244,4965,0,1774893546,13143.335977509989,30364.552466670008,53235.62666280001 2026-03-30,17:59:08.000,89,11150264,4605,0,1774893547,13143.221460239998,30364.383287549994,53235.654611280006 2026-03-30,17:59:09.000,89,11150287,5365,0,1774893548,13143.140624519998,33592.884827550006,53235.633649920004 2026-03-30,17:59:10.000,89,11150250,5405,0,1774893549,13143.032843560002,32670.3299388,53235.6615984 2026-03-30,17:59:12.000,89,11150269,6445,0,1774893551,13142.729709610001,30363.910995840008,53235.62666280001 2026-03-30,17:59:13.000,89,11150239,5325,0,1774893552,13142.56130185999,29441.327910570006,53235.66858552 2026-03-30,17:59:14.000,89,11150239,6525,0,1774893553,13142.372685179995,25751.404419030005,53235.54281736 2026-03-30,17:59:15.000,89,11150280,5684,0,1774893554,13142.251431599994,32208.520285110004,53235.57775296001 2026-03-30,17:59:16.000,89,11150245,4925,0,1774893555,13142.109969089994,29441.08119102,53235.55679160001 2026-03-30,17:59:17.000,89,11150287,5445,0,1774893556,13142.083023849998,30824.769016980004,53235.56377872 2026-03-30,17:59:18.000,89,11150291,5645,0,1774893557,13142.022397059998,29441.0529945,53235.57076584 2026-03-30,17:59:19.000,89,11150293,5925,0,1774893558,13142.049342299993,30363.50919543,53235.55679160001 2026-03-30,17:59:20.000,89,11150245,5845,0,1774893559,13142.130178019994,24828.828382890002,53235.56377872 2026-03-30,17:59:21.000,89,11150268,5525,0,1774893560,13142.224486359999,23445.330883439994,53235.535830240005 2026-03-30,17:59:23.000,89,11150275,5405,0,1774893562,13142.66908282,28980.307759439995,53235.52884312001 2026-03-30,17:59:24.000,89,11150314,5605,0,1774893563,13142.850963190001,29441.786104019993,53235.54980448 2026-03-30,17:59:25.000,89,11150317,4925,0,1774893564,13143.100206659998,30825.76999344,53235.54281736 2026-03-30,17:59:26.000,89,11150276,4445,0,1774893565,13143.322504889999,27136.029779279997,53235.61967568 2026-03-30,17:59:27.000,89,11150276,5485,0,1774893566,13143.58522098,25752.41244462,53235.60570144001 2026-03-30,17:59:28.000,89,11150299,6124,0,1774893567,13143.74689242,28981.21709721,53235.62666280001 2026-03-30,17:59:29.000,89,11150318,5445,0,1774893568,13143.868146,29442.476918760003,53235.57076584 2026-03-30,17:59:30.000,89,11150284,5845,0,1774893569,13143.975926959996,28058.732699760003,53235.7314696 2026-03-30,17:59:31.000,89,11150257,5205,0,1774893570,13144.056762679997,31287.347025840005,53235.7664052 2026-03-30,17:59:32.000,89,11150263,5245,0,1774893571,13144.070235300002,35438.35411068,53235.77339232001 2026-03-30,17:59:34.000,89,11150223,5525,0,1774893573,13143.861409689991,33593.14564536,53235.80832792 2026-03-30,17:59:35.000,89,11150333,6324,0,1774893574,13143.632375149995,26213.24931837,53235.75941808 2026-03-30,17:59:36.000,89,11150308,4965,0,1774893575,13143.423549539999,32670.259447499993,53235.82928928 2026-03-30,17:59:37.000,89,11150300,5845,0,1774893576,13143.167569759993,26674.05094647,53235.91313472001 2026-03-30,17:59:38.000,89,11150302,4925,0,1774893577,13142.918326289997,32208.57667815,53235.88518624 2026-03-30,17:59:39.000,89,11150275,5245,0,1774893578,13142.5882471,30824.691476549997,53235.85723776 2026-03-30,17:59:40.000,89,11150258,5684,0,1774893579,13142.291849459994,26212.234243650004,53235.77339232001 2026-03-30,17:59:41.000,89,11150287,5725,0,1774893580,13142.022397059998,26212.086211920003,53235.801340800004 2026-03-30,17:59:42.000,89,11150250,4765,0,1774893581,13141.786626209992,28979.384323410006,53235.82928928 2026-03-30,17:59:43.000,89,11150275,5405,0,1774893582,13141.665372629992,28979.222193420006,53235.86422488001 2026-03-30,17:59:45.000,89,11150264,5125,0,1774893584,13141.604745839992,28518.011715779998,53235.80832792 2026-03-30,17:59:46.000,89,11150304,5845,0,1774893585,13141.705790489992,28979.250389940004,53235.79435368001 2026-03-30,17:59:47.000,89,11150301,5085,0,1774893586,13141.847252999993,32669.07519366,53235.7664052 2026-03-30,17:59:48.000,89,11150302,5125,0,1774893587,13142.029133369993,24367.08217137,53235.74544384001 2026-03-30,17:59:49.000,89,11150288,5565,0,1774893588,13142.184068499999,30363.170837190002,53235.703521120005 2026-03-30,17:59:50.000,89,11150275,6205,0,1774893589,13142.40636673,29902.009703460004,53235.7314696 2026-03-30,17:59:51.000,89,11150307,5125,0,1774893590,13142.594983409996,28979.673337739994,53235.72448248001 2026-03-30,17:59:52.000,89,11150279,5485,0,1774893591,13142.716236989996,30363.382311089998,53235.68954688 2026-03-30,17:59:53.000,89,11150131,6324,0,1774893592,13142.810545330001,27596.02780656,53235.703521120005 2026-03-30,17:59:54.000,89,11150261,5285,0,1774893593,13142.911589980002,31285.909003320005,53235.69653400001 2026-03-30,17:59:56.000,89,11150284,4965,0,1774893595,13142.864435809992,32208.280614689997,53235.72448248001 2026-03-30,17:59:57.000,89,11150290,4965,0,1774893596,13142.763391159991,30824.423609610007,53235.71050824 2026-03-30,17:59:58.000,89,11150284,5965,0,1774893597,13142.66908282,34052.868756569995,53235.73845672 2026-03-30,17:59:59.000,89,11150233,6284,0,1774893598,13142.54782924,25289.50312665,53235.71749536 2026-03-30,18:00:00.000,89,11150298,4965,0,1774893599,13142.41983934999,29440.383327150004,53235.79435368001 2026-03-30,18:00:01.000,89,11150233,5165,0,1774893600,13142.27837683999,32207.58979995,53235.71050824 2026-03-30,18:00:02.000,89,11150298,5205,0,1774893601,13142.19754111999,34052.31892443,53235.78037944 2026-03-30,18:00:03.000,89,11150243,6124,0,1774893602,13142.035869679989,28056.37124121,53235.69653400001 2026-03-30,18:00:04.000,89,11150298,4885,0,1774893603,13141.928088719993,28978.763999970004,53235.71050824 2026-03-30,18:00:05.000,89,11150226,5645,0,1774893604,13141.793362520002,29901.114463949998,53235.81531504001 2026-03-30,18:00:07.000,89,11150250,4845,0,1774893606,13141.685581559992,32668.327985879994,53235.752430960005 2026-03-30,18:00:08.000,89,11150272,5405,0,1774893607,13141.685581559992,32207.054066070006,53235.7664052 2026-03-30,18:00:09.000,89,11150263,5005,0,1774893608,13141.725999419992,29439.7841511,53235.6615984 2026-03-30,18:00:10.000,89,11150270,5925,0,1774893609,13141.847252999993,31745.850637559997,53235.633649920004 2026-03-30,18:00:11.000,89,11150235,6084,0,1774893610,13142.015660749988,32207.082262590004,53235.71050824 2026-03-30,18:00:12.000,89,11150254,4925,0,1774893611,13142.19754111999,30362.2333029,53235.6615984 2026-03-30,18:00:13.000,89,11150254,5684,0,1774893612,13142.36594887,31745.98457103,53235.703521120005 2026-03-30,18:00:14.000,89,11150282,4885,0,1774893613,13142.52762031,28978.742852580006,53235.7664052 2026-03-30,18:00:15.000,89,11150277,6165,0,1774893614,13142.62866496,27595.118468789995,53235.7314696 2026-03-30,18:00:16.000,89,11150283,6084,0,1774893615,13142.722973299991,31284.978518160002,53235.801340800004 2026-03-30,18:00:18.000,89,11150260,4925,0,1774893617,13142.655610199996,29440.10841108,53235.81531504001 2026-03-30,18:00:19.000,89,11150241,5605,0,1774893618,13142.574774479996,30823.70459835,53235.871212000005 2026-03-30,18:00:20.000,89,11150233,5245,0,1774893619,13142.46025720999,30362.40248202,53235.80832792 2026-03-30,18:00:21.000,89,11150236,5805,0,1774893620,13142.29858576999,27133.795205069997,53235.92710896 2026-03-30,18:00:22.000,89,11150292,4845,0,1774893621,13142.136914329989,30823.514271840002,53235.88518624 2026-03-30,18:00:23.000,89,11150284,4925,0,1774893622,13141.928088719993,27594.935191409997,53235.89217336001 2026-03-30,18:00:24.000,89,11150275,6284,0,1774893623,13141.833780380002,36357.96246309001,53235.95505744 2026-03-30,18:00:25.000,89,11150272,5925,0,1774893624,13141.624954769992,25288.593788879996,53235.95505744 2026-03-30,18:00:26.000,89,11150256,4845,0,1774893625,13141.463283329991,30361.972485089995,53235.989993040006 2026-03-30,18:00:27.000,89,11150289,5285,0,1774893626,13141.38244760999,30361.90904292,53235.850250640004 2026-03-30,18:00:29.000,89,11150241,5565,0,1774893628,13141.234248789995,28978.136627400003,53235.80832792 2026-03-30,18:00:30.000,89,11150265,5365,0,1774893629,13141.173621999995,28516.86975672,53235.84326352001 2026-03-30,18:00:31.000,89,11150224,5605,0,1774893630,13141.20056723999,26671.767028350005,53235.71050824 2026-03-30,18:00:32.000,89,11150210,5684,0,1774893631,13141.28140295999,27132.836523389997,53235.75941808 2026-03-30,18:00:33.000,89,11150256,4965,0,1774893632,13141.38244760999,27132.758982960004,53235.73845672 2026-03-30,18:00:34.000,89,11150251,6245,0,1774893633,13141.523910119991,26671.414571850008,53235.7664052 2026-03-30,18:00:35.000,89,11150186,5645,0,1774893634,13141.658636319997,30360.9644595,53235.822302160006 2026-03-30,18:00:36.000,89,11150265,5285,0,1774893635,13141.887670859993,32667.023896829996,53235.801340800004 2026-03-30,18:00:37.000,89,11150216,5005,0,1774893636,13142.089760159994,33128.241423600004,53235.79435368001 2026-03-30,18:00:38.000,89,11150279,5245,0,1774893637,13142.190804809994,32667.016847699997,53235.7664052 2026-03-30,18:00:40.000,89,11150297,6205,0,1774893639,13142.33900362999,29899.8103749,53235.822302160006 2026-03-30,18:00:41.000,89,11150212,4925,0,1774893640,13142.39963041999,32206.038991349997,53235.850250640004 2026-03-30,18:00:42.000,89,11150278,5125,0,1774893641,13142.35921255999,26671.534407059997,53235.822302160006 2026-03-30,18:00:43.000,89,11150242,5285,0,1774893642,13142.251431599994,30361.42970208,53235.84326352001 2026-03-30,18:00:44.000,89,11150224,4885,0,1774893643,13142.157123259989,23443.378274429997,53235.88518624 2026-03-30,18:00:45.000,89,11150283,5605,0,1774893644,13142.002188129998,28516.940248019993,53235.920121840005 2026-03-30,18:00:46.000,89,11150294,5165,0,1774893645,13141.867461929993,33129.341087880006,53235.89217336001 2026-03-30,18:00:47.000,89,11150223,5365,0,1774893646,13141.705790489992,26211.233267190008,53235.871212000005 2026-03-30,18:00:48.000,89,11150217,5285,0,1774893647,13141.523910119991,30362.423629409997,53235.87819912 2026-03-30,18:00:49.000,89,11150240,4925,0,1774893648,13141.36223867999,31285.056058589995,53235.9061476 2026-03-30,18:00:51.000,89,11150252,5125,0,1774893650,13141.09952258999,31285.46490813,53235.9061476 2026-03-30,18:00:52.000,89,11150284,4805,0,1774893651,13141.01868686999,29901.953310419995,53235.86422488001 2026-03-30,18:00:53.000,89,11150206,5405,0,1774893652,13140.890696979994,27595.957315260006,53235.86422488001 2026-03-30,18:00:54.000,89,11150245,5645,0,1774893653,13140.803124949998,30363.473949780004,53235.78736656 2026-03-30,18:00:55.000,89,11150244,4645,0,1774893654,13140.688607679993,28979.92005729,53235.79435368001 2026-03-30,18:00:56.000,89,11150235,4925,0,1774893655,13140.668398749993,30824.909999580006,53235.77339232001 2026-03-30,18:00:57.000,89,11150229,5085,0,1774893656,13140.654926130002,25751.4678612,53235.78736656 2026-03-30,18:00:58.000,89,11150237,5965,0,1774893657,13140.560617789997,30825.036883919995,53235.72448248001 2026-03-30,18:00:59.000,89,11150216,4365,0,1774893658,13140.567354099992,32208.72470988,53235.75941808 2026-03-30,18:01:00.000,89,11150222,4325,0,1774893659,13140.520199929997,27596.478950880002,53235.64063704 2026-03-30,18:01:02.000,89,11150301,6324,0,1774893661,13140.385473729992,29441.342008830004,53235.56377872 2026-03-30,18:01:03.000,89,11150273,5605,0,1774893662,13140.311374320001,28980.011695980007,53235.64762416001 2026-03-30,18:01:04.000,89,11150262,4925,0,1774893663,13140.176648119996,28057.47795462,53235.5917272 2026-03-30,18:01:05.000,89,11150281,6084,0,1774893664,13140.075603469995,30824.698525679996,53235.584740080005 2026-03-30,18:01:06.000,89,11150288,4925,0,1774893665,13139.96108619999,27134.697493710002,53235.51486888 2026-03-30,18:01:07.000,89,11150281,6284,0,1774893666,13139.83983261999,31285.64113638,53235.521856 2026-03-30,18:01:08.000,89,11150286,4885,0,1774893667,13139.678161179989,28979.490060359996,53235.52884312001 2026-03-30,18:01:09.000,89,11150222,4765,0,1774893668,13139.550171289993,30363.065100239997,53235.54980448 2026-03-30,18:01:10.000,89,11150316,5565,0,1774893669,13139.469335569993,29440.566604530002,53235.44499768 2026-03-30,18:01:11.000,89,11150249,6124,0,1774893670,13139.314400440002,25289.432635350007,53235.417049200005 2026-03-30,18:01:13.000,89,11150266,5845,0,1774893672,13139.119047449996,30363.086247629995,53235.417049200005 2026-03-30,18:01:14.000,89,11150298,4965,0,1774893673,13139.038211729996,28979.539404270006,53235.34019088001 2026-03-30,18:01:15.000,89,11150273,5165,0,1774893674,13138.96411231999,28057.294677240003,53235.34019088001 2026-03-30,18:01:16.000,89,11150241,5365,0,1774893675,13138.96411231999,31286.085231570003,53235.34019088001 2026-03-30,18:01:17.000,89,11150218,5605,0,1774893676,13138.94390338999,29902.54543734,53235.3821136 2026-03-30,18:01:18.000,89,11150264,4725,0,1774893677,13138.88327659999,32670.160759680002,53235.34019088001 2026-03-30,18:01:19.000,89,11150225,5405,0,1774893678,13138.836122429995,26213.09423751,53235.319229520006 2026-03-30,18:01:20.000,89,11150272,5005,0,1774893679,13138.836122429995,28980.695461590003,53235.22140984001 2026-03-30,18:01:21.000,89,11150249,5365,0,1774893680,13138.82938612,23907.21807756,53235.1375644 2026-03-30,18:01:22.000,89,11150261,6245,0,1774893681,13138.82264980999,28980.977426790007,53235.17250000001 2026-03-30,18:01:24.000,89,11150235,6205,0,1774893683,13138.99105756,30826.08720429,53235.02577048001 2026-03-30,18:01:25.000,89,11150277,5085,0,1774893684,13139.065156969991,26674.988480760003,53235.032757600005 2026-03-30,18:01:26.000,89,11150250,5725,0,1774893685,13139.112311140001,29442.413476589994,53235.032757600005 2026-03-30,18:01:27.000,89,11150239,5445,0,1774893686,13139.260509959997,24830.1465702,53235.04673184 2026-03-30,18:01:28.000,89,11150245,5325,0,1774893687,13139.395236160002,28058.711552370005,53234.97686064001 2026-03-30,18:01:29.000,89,11150268,5765,0,1774893688,13139.523226049998,27597.47992734,53234.95589928001 2026-03-30,18:01:30.000,89,11150308,5645,0,1774893689,13139.617534389989,28981.153655040005,53234.99083488 2026-03-30,18:01:31.000,89,11150278,4965,0,1774893690,13139.806151069999,31287.22719063,53234.92096368 2026-03-30,18:01:32.000,89,11150227,6405,0,1774893691,13139.954349889995,27597.30369909,53234.95589928001 2026-03-30,18:01:33.000,89,11150241,6045,0,1774893692,13140.095812399995,23907.316765380005,53234.96987352 2026-03-30,18:01:35.000,89,11150270,5845,0,1774893694,13140.318110629996,30825.76294431,53234.95589928001 2026-03-30,18:01:36.000,89,11150211,5125,0,1774893695,13140.398946349997,29903.306743380002,53234.983847760006 2026-03-30,18:01:37.000,89,11150183,5165,0,1774893696,13140.506727309992,32209.443721140007,53235.06070608 2026-03-30,18:01:38.000,89,11150198,4565,0,1774893697,13140.506727309992,29903.32789077,53235.03974472 2026-03-30,18:01:39.000,89,11150179,5805,0,1774893698,13140.513463620002,28058.42958717,53235.02577048001 2026-03-30,18:01:40.000,89,11150215,5005,0,1774893699,13140.520199929997,28980.913984619998,53235.04673184 2026-03-30,18:01:41.000,89,11150206,4525,0,1774893700,13140.432627900002,25752.27146202,53235.02577048001 2026-03-30,18:01:42.000,89,11150224,5085,0,1774893701,13140.365264799992,26674.727662949997,53235.04673184 2026-03-30,18:01:43.000,89,11150196,4765,0,1774893702,13140.297901699996,26213.439644879996,53234.983847760006 2026-03-30,18:01:44.000,89,11150166,4605,0,1774893703,13140.2305386,31286.90997978,53235.02577048001 2026-03-30,18:01:46.000,89,11150228,5565,0,1774893705,13140.136230259996,27596.873702159995,53235.081667440005 2026-03-30,18:01:47.000,89,11150212,5765,0,1774893706,13140.136230259996,35898.873773579995,53235.081667440005 2026-03-30,18:01:48.000,89,11150230,4885,0,1774893707,13140.12949395,26212.91800926,53235.12359016001 2026-03-30,18:01:49.000,89,11150220,5044,0,1774893708,13140.14296656999,27135.310768020005,53235.10961592 2026-03-30,18:01:50.000,89,11150249,5285,0,1774893709,13140.12275763999,31747.549477890003,53235.04673184 2026-03-30,18:01:51.000,89,11150204,4605,0,1774893710,13140.217065979996,30825.050982179993,53235.16551288 2026-03-30,18:01:52.000,89,11150215,6565,0,1774893711,13140.264220149991,25290.278530950003,53235.08865456 2026-03-30,18:01:53.000,89,11150190,5845,0,1774893712,13140.392210040001,23445.302686919997,53235.10262880001 2026-03-30,18:01:54.000,89,11150223,6084,0,1774893713,13140.479782069997,31286.240312430004,53235.08865456 2026-03-30,18:01:55.000,89,11150209,6324,0,1774893714,13140.574090410002,27596.471901750003,53235.12359016001 2026-03-30,18:01:57.000,89,11150173,5325,0,1774893716,13140.722289229998,27596.760916080006,53235.130577280004 2026-03-30,18:01:58.000,89,11150191,5445,0,1774893717,13140.809861259993,29441.807251410006,53235.17250000001 2026-03-30,18:01:59.000,89,11150216,5725,0,1774893718,13140.843542809998,30825.657207359996,53235.151538640006 2026-03-30,18:02:00.000,89,11150161,6005,0,1774893719,13140.890696979994,27135.959287980004,53235.095641679996 2026-03-30,18:02:01.000,89,11150208,5684,0,1774893720,13140.883960669998,29442.314788770003,53235.10961592 2026-03-30,18:02:02.000,89,11150176,4965,0,1774893721,13140.897433289989,30365.038856640007,53235.12359016001 2026-03-30,18:02:03.000,89,11150212,5005,0,1774893722,13140.897433289989,26675.376182909997,53235.17250000001 2026-03-30,18:02:04.000,89,11150253,6245,0,1774893723,13140.850279119994,29904.272474190002,53235.249358320005 2026-03-30,18:02:05.000,89,11150183,5525,0,1774893724,13140.782916019998,28520.767925609995,53235.200448480005 2026-03-30,18:02:06.000,89,11150185,5445,0,1774893725,13140.782916019998,29443.499042609998,53235.24237120001 2026-03-30,18:02:08.000,89,11150208,5125,0,1774893727,13140.729025539993,26676.348962849996,53235.298268160004 2026-03-30,18:02:09.000,89,11150236,5965,0,1774893728,13140.729025539993,28521.374150789998,53235.32621664 2026-03-30,18:02:10.000,89,11150170,4925,0,1774893729,13140.695343990003,30827.673258540002,53235.30525528 2026-03-30,18:02:11.000,89,11150197,6245,0,1774893730,13140.695343990003,27137.74271787,53235.298268160004 2026-03-30,18:02:12.000,89,11150225,6084,0,1774893731,13140.742498159998,30366.37819134,53235.368139360005 2026-03-30,18:02:13.000,89,11150206,5044,0,1774893732,13140.816597569989,29905.061976750003,53235.34019088001 2026-03-30,18:02:14.000,89,11150199,6084,0,1774893733,13140.843542809998,26676.29256981,53235.368139360005 2026-03-30,18:02:15.000,89,11150214,4805,0,1774893734,13140.870488049994,30366.145570049994,53235.33320376 2026-03-30,18:02:16.000,89,11150173,6245,0,1774893735,13140.951323769994,29443.46379696,53235.3821136 2026-03-30,18:02:17.000,89,11150204,5565,0,1774893736,13140.971532699994,29904.61083243,53235.486920400006 2026-03-30,18:02:19.000,89,11150222,5165,0,1774893738,13141.03889579999,32210.64207324,53235.50089464 2026-03-30,18:02:20.000,89,11150253,6124,0,1774893739,13141.04563211,29904.420505920003,53235.45897192001 2026-03-30,18:02:21.000,89,11150291,5085,0,1774893740,13141.01868686999,30826.862608590003,53235.55679160001 2026-03-30,18:02:22.000,89,11150270,4525,0,1774893741,13140.958060079989,27598.2694299,53235.56377872 2026-03-30,18:02:23.000,89,11150267,5405,0,1774893742,13140.870488049994,33594.41448876,53235.54980448 2026-03-30,18:02:24.000,89,11150310,4685,0,1774893743,13140.789652329993,31288.34095317,53235.64063704 2026-03-30,18:02:25.000,89,11150243,5245,0,1774893744,13140.661662439998,30365.93409615,53235.654611280006 2026-03-30,18:02:26.000,89,11150244,5925,0,1774893745,13140.493254690002,31749.784052100003,53235.60570144001 2026-03-30,18:02:27.000,89,11150232,4965,0,1774893746,13140.324846939991,28521.268413840007,53235.7314696 2026-03-30,18:02:28.000,89,11150234,4805,0,1774893747,13140.196857049996,28982.619874080003,53235.73845672 2026-03-30,18:02:30.000,89,11150279,5165,0,1774893749,13140.0284493,26215.406352150007,53235.752430960005 2026-03-30,18:02:31.000,89,11150248,5565,0,1774893750,13139.96782251,34056.590697210006,53235.72448248001 2026-03-30,18:02:32.000,89,11150264,5605,0,1774893751,13139.92740465,28060.424490959995,53235.7664052 2026-03-30,18:02:33.000,89,11150259,5005,0,1774893752,13139.913932029995,28521.67021425,53235.80832792 2026-03-30,18:02:34.000,89,11150245,5285,0,1774893753,13139.86677786,24831.71852619,53235.822302160006 2026-03-30,18:02:35.000,89,11150263,4845,0,1774893754,13139.893723099995,28982.789053200002,53235.72448248001 2026-03-30,18:02:36.000,89,11150274,4485,0,1774893755,13139.92740465,30366.448682639995,53235.703521120005 2026-03-30,18:02:37.000,89,11150182,4845,0,1774893756,13139.92066833999,30366.286552649995,53235.74544384001 2026-03-30,18:02:38.000,89,11150287,5485,0,1774893757,13139.94087726999,28059.924002729997,53235.752430960005 2026-03-30,18:02:39.000,89,11150208,5884,0,1774893758,13139.96108619999,27598.537296840004,53235.72448248001 2026-03-30,18:02:41.000,89,11150324,5165,0,1774893760,13140.055394539995,38206.667296889995,53235.72448248001 2026-03-30,18:02:42.000,89,11150273,5325,0,1774893761,13140.10928502,31287.939152759995,53235.68954688 2026-03-30,18:02:43.000,89,11150284,5925,0,1774893762,13140.18338442999,30826.57359426,53235.682559760004 2026-03-30,18:02:44.000,89,11150303,5245,0,1774893763,13140.19012074,27136.551414899994,53235.64063704 2026-03-30,18:02:45.000,89,11150247,6165,0,1774893764,13140.18338442999,30365.151642719997,53235.66858552 2026-03-30,18:02:46.000,89,11150293,6284,0,1774893765,13140.25074753,28058.9300754,53235.61967568 2026-03-30,18:02:47.000,89,11150232,5645,0,1774893766,13140.297901699996,30365.13049533,53235.68954688 2026-03-30,18:02:48.000,89,11150337,5245,0,1774893767,13140.331583250001,27597.804187319998,53235.69653400001 2026-03-30,18:02:49.000,89,11150283,5445,0,1774893768,13140.385473729992,31287.805219290007,53235.71749536 2026-03-30,18:02:50.000,89,11150268,5765,0,1774893769,13140.385473729992,30826.714576860002,53235.74544384001 2026-03-30,18:02:52.000,89,11150232,4965,0,1774893771,13140.452836830002,27137.171738339995,53235.7664052 2026-03-30,18:02:53.000,89,11150265,5445,0,1774893772,13140.405682659992,25753.70243541,53235.78736656 2026-03-30,18:02:54.000,89,11150295,5085,0,1774893773,13140.392210040001,31750.030771649996,53235.7664052 2026-03-30,18:02:55.000,89,11150270,4805,0,1774893774,13140.405682659992,28521.529231649998,53235.77339232001 2026-03-30,18:02:56.000,89,11150270,5684,0,1774893775,13140.432627900002,29444.133464309998,53235.78736656 2026-03-30,18:02:57.000,89,11150254,5845,0,1774893776,13140.398946349997,27138.130420019996,53235.81531504001 2026-03-30,18:02:58.000,89,11150270,4845,0,1774893777,13140.378737419996,33595.70447955,53235.78736656 2026-03-30,18:02:59.000,89,11150274,5925,0,1774893778,13140.425891589992,28522.128407700002,53235.7664052 2026-03-30,18:03:00.000,89,11150250,4645,0,1774893779,13140.358528489996,31750.890765510005,53235.822302160006 2026-03-30,18:03:01.000,89,11150171,6205,0,1774893780,13140.318110629996,31289.764877430003,53235.78736656 2026-03-30,18:03:03.000,89,11150251,5485,0,1774893782,13140.223802289991,30367.301627370005,53235.84326352001 2026-03-30,18:03:04.000,89,11150203,5165,0,1774893783,13140.18338442999,26215.998479069996,53235.78037944 2026-03-30,18:03:05.000,89,11150241,6405,0,1774893784,13140.12949395,31750.904863770003,53235.7664052 2026-03-30,18:03:06.000,89,11150274,5805,0,1774893785,13140.06886716,27138.341893920006,53235.81531504001 2026-03-30,18:03:07.000,89,11150196,5565,0,1774893786,13139.954349889995,27138.271402619997,53235.78037944 2026-03-30,18:03:08.000,89,11150286,4885,0,1774893787,13139.873514169994,27599.453683739994,53235.79435368001 2026-03-30,18:03:09.000,89,11150247,6245,0,1774893788,13139.79941475999,33595.570546079995,53235.801340800004 2026-03-30,18:03:10.000,89,11150239,5285,0,1774893789,13139.79941475999,22525.574499299997,53235.75941808 2026-03-30,18:03:11.000,89,11150228,4965,0,1774893790,13139.745524279999,29444.246250390002,53235.71749536 2026-03-30,18:03:12.000,89,11150201,5245,0,1774893791,13139.718579039989,30827.891781569997,53235.64063704 2026-03-30,18:03:14.000,89,11150249,5405,0,1774893793,13139.732051659994,31750.31273685,53235.71749536 2026-03-30,18:03:15.000,89,11150268,4805,0,1774893794,13139.732051659994,29444.147562569997,53235.71050824 2026-03-30,18:03:16.000,89,11150280,4885,0,1774893795,13139.745524279999,27137.820258299995,53235.74544384001 2026-03-30,18:03:17.000,89,11150296,4525,0,1774893796,13139.806151069999,28521.578575559994,53235.682559760004 2026-03-30,18:03:18.000,89,11150245,4925,0,1774893797,13139.873514169994,27599.08007985,53235.62666280001 2026-03-30,18:03:19.000,89,11150241,4845,0,1774893798,13139.92066833999,30827.84948679,53235.62666280001 2026-03-30,18:03:20.000,89,11150300,4605,0,1774893799,13139.98129512999,30827.891781569997,53235.64063704 2026-03-30,18:03:21.000,89,11150247,5845,0,1774893800,13140.014976679995,30827.919978089994,53235.66858552 2026-03-30,18:03:22.000,89,11150274,5605,0,1774893801,13140.0284493,28521.733656419994,53235.54980448 2026-03-30,18:03:23.000,89,11150204,5525,0,1774893802,13140.04192191999,31750.552407270006,53235.57076584 2026-03-30,18:03:25.000,89,11150236,5684,0,1774893804,13140.014976679995,32212.044850110004,53235.54281736 2026-03-30,18:03:26.000,89,11150265,6284,0,1774893805,13139.954349889995,28060.917930059994,53235.61268856 2026-03-30,18:03:27.000,89,11150231,6045,0,1774893806,13139.94761358,28522.212997259994,53235.60570144001 2026-03-30,18:03:28.000,89,11150288,5684,0,1774893807,13139.88698679,28522.276439430003,53235.598714319996 2026-03-30,18:03:29.000,89,11150224,5565,0,1774893808,13139.806151069999,28983.62789967,53235.654611280006 2026-03-30,18:03:30.000,89,11150262,5884,0,1774893809,13139.77920582999,30367.386216929997,53235.67557264001 2026-03-30,18:03:31.000,89,11150255,5445,0,1774893810,13139.718579039989,27138.72254694,53235.64762416001 2026-03-30,18:03:32.000,89,11150230,4765,0,1774893811,13139.691633799994,26677.540265820004,53235.61268856 2026-03-30,18:03:33.000,89,11150266,4845,0,1774893812,13139.691633799994,24832.641962220005,53235.62666280001 2026-03-30,18:03:34.000,89,11150224,4925,0,1774893813,13139.705106419999,29906.401311449998,53235.64762416001 2026-03-30,18:03:36.000,89,11150258,4805,0,1774893815,13139.83983261999,25293.98637333,53235.682559760004 2026-03-30,18:03:37.000,89,11150259,5485,0,1774893816,13139.88698679,32212.855500060003,53235.66858552 2026-03-30,18:03:38.000,89,11150255,5125,0,1774893817,13139.94087726999,34519.140509549994,53235.68954688 2026-03-30,18:03:39.000,89,11150231,6284,0,1774893818,13139.98129512999,28061.686285229996,53235.67557264001 2026-03-30,18:03:40.000,89,11150267,5005,0,1774893819,13140.04192191999,29906.626883610006,53235.66858552 2026-03-30,18:03:41.000,89,11150227,5245,0,1774893820,13140.014976679995,32212.855500060003,53235.66858552 2026-03-30,18:03:42.000,89,11150290,4885,0,1774893821,13139.954349889995,30367.780968210005,53235.72448248001 2026-03-30,18:03:43.000,89,11150272,4885,0,1774893822,13139.88025047999,32212.763861369996,53235.752430960005 2026-03-30,18:03:44.000,89,11150260,5565,0,1774893823,13139.833096309994,27138.88467693,53235.71050824 2026-03-30,18:03:45.000,89,11150244,5605,0,1774893824,13139.772469519994,30828.794070210002,53235.73845672 2026-03-30,18:03:47.000,89,11150278,5005,0,1774893826,13139.671424869994,28522.368078119995,53235.79435368001 2026-03-30,18:03:48.000,89,11150256,4725,0,1774893827,13139.678161179989,32212.270422269998,53235.682559760004 2026-03-30,18:03:49.000,89,11150241,5085,0,1774893828,13139.610798079993,28061.051863529996,53235.73845672 2026-03-30,18:03:50.000,89,11150235,5365,0,1774893829,13139.590589149993,30367.20293955,53235.703521120005 2026-03-30,18:03:51.000,89,11150206,4805,0,1774893830,13139.563643909998,32212.171734450007,53235.62666280001 2026-03-30,18:03:52.000,89,11150269,5245,0,1774893831,13139.543434979998,34979.54738637,53235.66858552 2026-03-30,18:03:53.000,89,11150313,5365,0,1774893832,13139.577116529988,29444.556412110003,53235.654611280006 2026-03-30,18:03:54.000,89,11150221,5645,0,1774893833,13139.590589149993,28060.805143980004,53235.72448248001 2026-03-30,18:03:55.000,89,11150198,5725,0,1774893834,13139.617534389989,30366.998514780003,53235.69653400001 2026-03-30,18:03:56.000,89,11150248,4725,0,1774893835,13139.684897489999,28060.826291370002,53235.71749536 2026-03-30,18:03:58.000,89,11150243,5365,0,1774893837,13139.698370109989,30828.371122409997,53235.752430960005 2026-03-30,18:03:59.000,89,11150260,5765,0,1774893838,13139.725315349999,23448.48184455,53235.6615984 2026-03-30,18:04:00.000,89,11150212,4805,0,1774893839,13139.725315349999,32673.53729295,53235.682559760004 2026-03-30,18:04:01.000,89,11150278,4765,0,1774893840,13139.738787969989,29906.098198859996,53235.64762416001 2026-03-30,18:04:02.000,89,11150281,5965,0,1774893841,13139.691633799994,35441.12441877001,53235.71749536 2026-03-30,18:04:03.000,89,11150251,5845,0,1774893842,13139.705106419999,29906.288525369993,53235.7314696 2026-03-30,18:04:04.000,89,11150261,5005,0,1774893843,13139.644479629998,32673.932044229994,53235.67557264001 2026-03-30,18:04:05.000,89,11150217,5765,0,1774893844,13139.577116529988,28061.460713070002,53235.654611280006 2026-03-30,18:04:06.000,89,11150252,5365,0,1774893845,13139.462599259998,32212.756812239997,53235.67557264001 2026-03-30,18:04:07.000,89,11150217,6124,0,1774893846,13139.401972469997,28984.022650950006,53235.6615984 2026-03-30,18:04:09.000,89,11150257,5965,0,1774893848,13139.166201619992,29445.21903033,53235.71050824 2026-03-30,18:04:10.000,89,11150253,6284,0,1774893849,13139.071893280001,28522.664141579997,53235.682559760004 2026-03-30,18:04:11.000,89,11150241,5245,0,1774893850,13138.97084863,26677.617806249997,53235.654611280006 2026-03-30,18:04:12.000,89,11150255,6324,0,1774893851,13138.86306766999,31751.299615049997,53235.7314696 2026-03-30,18:04:13.000,89,11150220,4765,0,1774893852,13138.80917719,29906.2250832,53235.64762416001 2026-03-30,18:04:14.000,89,11150265,5085,0,1774893853,13138.815913499995,25754.907836640006,53235.633649920004 2026-03-30,18:04:15.000,89,11150229,5525,0,1774893854,13138.775495639995,29444.91591774,53235.54980448 2026-03-30,18:04:16.000,89,11150227,6124,0,1774893855,13138.72834147,25293.68326074,53235.584740080005 2026-03-30,18:04:17.000,89,11150222,6045,0,1774893856,13138.7485504,28983.670194449995,53235.56377872 2026-03-30,18:04:18.000,89,11150241,6284,0,1774893857,13138.76875933,28983.740685750003,53235.54281736 2026-03-30,18:04:20.000,89,11150220,5805,0,1774893859,13138.80917719,30828.765873690005,53235.52884312001 2026-03-30,18:04:21.000,89,11150301,5325,0,1774893860,13138.78223194999,25293.796046820004,53235.55679160001 2026-03-30,18:04:22.000,89,11150267,5125,0,1774893861,13138.815913499995,33596.31070473,53235.54281736 2026-03-30,18:04:23.000,89,11150257,6245,0,1774893862,13138.755286709995,32673.84745467,53235.521856 2026-03-30,18:04:24.000,89,11150221,6245,0,1774893863,13138.78896826,29906.38721319,53235.486920400006 2026-03-30,18:04:25.000,89,11150230,5765,0,1774893864,13138.795704569995,27600.172695,53235.54281736 2026-03-30,18:04:26.000,89,11150238,4725,0,1774893865,13138.76202301999,28061.411369160007,53235.43801056001 2026-03-30,18:04:27.000,89,11150237,5485,0,1774893866,13138.72160515999,26216.343886439994,53235.486920400006 2026-03-30,18:04:28.000,89,11150220,4485,0,1774893867,13138.66097836999,27600.045810659998,53235.51486888 2026-03-30,18:04:29.000,89,11150277,5405,0,1774893868,13138.593615269994,30367.407364319995,53235.47294616 2026-03-30,18:04:31.000,89,11150260,4685,0,1774893870,13138.378053349988,29444.796082529996,53235.47294616 2026-03-30,18:04:32.000,89,11150181,5085,0,1774893871,13138.324162869998,28522.241193780006,53235.41006208001 2026-03-30,18:04:33.000,89,11150199,6165,0,1774893872,13138.310690249993,30367.05490782,53235.44499768 2026-03-30,18:04:34.000,89,11150253,5205,0,1774893873,13138.317426559988,28522.022670749997,53235.38910072001 2026-03-30,18:04:35.000,89,11150231,6405,0,1774893874,13138.371317039993,25754.48488884,53235.3821136 2026-03-30,18:04:36.000,89,11150236,5165,0,1774893875,13138.445416449998,28521.902835539993,53235.36115224001 2026-03-30,18:04:37.000,89,11150255,5245,0,1774893876,13138.586878959999,31289.32783137,53235.40307496 2026-03-30,18:04:38.000,89,11150221,6124,0,1774893877,13138.66771468,26676.962237159998,53235.368139360005 2026-03-30,18:04:39.000,89,11150208,5805,0,1774893878,13138.80917719,26215.81520169,53235.35416512 2026-03-30,18:04:40.000,89,11150256,4605,0,1774893879,13138.9506397,28522.205948129995,53235.34019088001 2026-03-30,18:04:42.000,89,11150233,5325,0,1774893881,13139.152729000001,26677.58960973,53235.40307496 2026-03-30,18:04:43.000,89,11150280,4925,0,1774893882,13139.186410549992,28061.47481133,53235.347178 2026-03-30,18:04:44.000,89,11150237,5365,0,1774893883,13139.166201619992,34057.887737130004,53235.27031968001 2026-03-30,18:04:45.000,89,11150256,5565,0,1774893884,13139.172937930001,32674.376139419997,53235.30525528 2026-03-30,18:04:46.000,89,11150268,4805,0,1774893885,13139.098838519996,30829.414393650004,53235.249358320005 2026-03-30,18:04:47.000,89,11150199,6205,0,1774893886,13139.085365899991,35442.061953059994,53235.319229520006 2026-03-30,18:04:48.000,89,11150199,5205,0,1774893887,13139.03147542,29907.01458576,53235.29128104001 2026-03-30,18:04:49.000,89,11150268,4605,0,1774893888,13139.024739109991,34519.58460474,53235.39608784 2026-03-30,18:04:50.000,89,11150252,4845,0,1774893889,13139.024739109991,28062.031692599994,53235.38910072001 2026-03-30,18:04:51.000,89,11150225,6245,0,1774893890,13139.01126649,28523.199875460006,53235.36115224001 2026-03-30,18:04:53.000,89,11150229,6084,0,1774893892,13139.125783759991,33135.600715320004,53235.27031968001 2026-03-30,18:04:54.000,89,11150200,4605,0,1774893893,13139.206619479992,28522.93905765,53235.34019088001 2026-03-30,18:04:55.000,89,11150287,5005,0,1774893894,13139.273982580002,29445.40935684,53235.31224240001 2026-03-30,18:04:56.000,89,11150196,5245,0,1774893895,13139.375027230002,26216.569458600003,53235.319229520006 2026-03-30,18:04:57.000,89,11150229,5205,0,1774893896,13139.489544499993,31751.546334600003,53235.368139360005 2026-03-30,18:04:58.000,89,11150223,6045,0,1774893897,13139.543434979998,27139.03270866,53235.39608784 2026-03-30,18:04:59.000,89,11150229,6245,0,1774893898,13139.631007009993,26216.44257426,53235.3821136 2026-03-30,18:05:00.000,89,11150216,5565,0,1774893899,13139.745524279999,28522.76987853,53235.35416512 2026-03-30,18:05:01.000,89,11150233,5684,0,1774893900,13139.77920582999,24832.71245352,53235.34019088001 2026-03-30,18:05:02.000,89,11150282,5525,0,1774893901,13139.81962368999,33135.213013169996,53235.368139360005 2026-03-30,18:05:04.000,89,11150221,6525,0,1774893903,13139.90719572,33135.262357080006,53235.37512648 2026-03-30,18:05:05.000,89,11150215,6165,0,1774893904,13139.98129512999,30367.780968210005,53235.39608784 2026-03-30,18:05:06.000,89,11150208,4845,0,1774893905,13139.96782251,31290.349955219994,53235.40307496 2026-03-30,18:05:07.000,89,11150222,4965,0,1774893906,13139.96782251,33596.60676819,53235.40307496 2026-03-30,18:05:08.000,89,11150235,6045,0,1774893907,13139.92066833999,25755.323735309998,53235.35416512 2026-03-30,18:05:09.000,89,11150251,6084,0,1774893908,13139.86677786,31290.43454478,53235.39608784 2026-03-30,18:05:10.000,89,11150197,5445,0,1774893909,13139.873514169994,28984.191830070005,53235.465959040004 2026-03-30,18:05:11.000,89,11150273,5245,0,1774893910,13139.853305239994,25755.45766878,53235.42403632 2026-03-30,18:05:12.000,89,11150237,5205,0,1774893911,13139.833096309994,31751.708464590003,53235.41006208001 2026-03-30,18:05:13.000,89,11150217,6284,0,1774893912,13139.90719572,27600.412365419994,53235.521856 2026-03-30,18:05:15.000,89,11150259,5405,0,1774893914,13140.06886716,27139.131396480007,53235.52884312001 2026-03-30,18:05:16.000,89,11150223,5405,0,1774893915,13140.16991181,26216.541262080005,53235.57775296001 2026-03-30,18:05:17.000,89,11150252,4925,0,1774893916,13140.304638009991,22065.259261169995,53235.57076584 2026-03-30,18:05:18.000,89,11150307,5165,0,1774893917,13140.459573139997,28983.987405299995,53235.598714319996 2026-03-30,18:05:19.000,89,11150247,5165,0,1774893918,13140.560617789997,28983.902815740003,53235.64063704 2026-03-30,18:05:20.000,89,11150249,5245,0,1774893919,13140.648189819993,32212.615829639995,53235.61268856 2026-03-30,18:05:21.000,89,11150281,6405,0,1774893920,13140.722289229998,34057.62691932,53235.64063704 2026-03-30,18:05:22.000,89,11150207,5044,0,1774893921,13140.715552919988,29445.000507300007,53235.67557264001 2026-03-30,18:05:23.000,89,11150287,6284,0,1774893922,13140.708816609993,26677.42747974,53235.703521120005 2026-03-30,18:05:24.000,89,11150229,5165,0,1774893923,13140.634717200002,32673.635980770006,53235.654611280006 2026-03-30,18:05:26.000,89,11150321,6205,0,1774893925,13140.425891589992,32673.417457739997,53235.822302160006 2026-03-30,18:05:27.000,89,11150227,6365,0,1774893926,13140.304638009991,25754.67521535,53235.72448248001 2026-03-30,18:05:28.000,89,11150234,5684,0,1774893927,13140.203593359991,34518.25231917,53235.7314696 2026-03-30,18:05:29.000,89,11150261,5085,0,1774893928,13140.08907609,34979.43460029,53235.79435368001 2026-03-30,18:05:30.000,89,11150259,6005,0,1774893929,13139.98129512999,26215.688317349995,53235.801340800004 2026-03-30,18:05:31.000,89,11150218,4605,0,1774893930,13139.873514169994,28521.909884670007,53235.78736656 2026-03-30,18:05:32.000,89,11150191,5165,0,1774893931,13139.812887379994,29444.408380380002,53235.80832792 2026-03-30,18:05:33.000,89,11150250,4685,0,1774893932,13139.732051659994,28983.204951869993,53235.85723776 2026-03-30,18:05:34.000,89,11150310,5845,0,1774893933,13139.705106419999,30366.977367390005,53235.82928928 2026-03-30,18:05:35.000,89,11150230,4725,0,1774893934,13139.671424869994,33134.53629669,53235.84326352001 2026-03-30,18:05:37.000,89,11150246,5005,0,1774893936,13139.725315349999,32673.459752519993,53235.84326352001 2026-03-30,18:05:38.000,89,11150300,5765,0,1774893937,13139.772469519994,35902.236208589995,53235.87819912 2026-03-30,18:05:39.000,89,11150235,6045,0,1774893938,13139.82636,35441.0609766,53235.89217336001 2026-03-30,18:05:40.000,89,11150249,5165,0,1774893939,13139.88698679,31289.94815481,53235.850250640004 2026-03-30,18:05:41.000,89,11150252,5565,0,1774893940,13139.98129512999,31751.27846766,53235.871212000005 2026-03-30,18:05:42.000,89,11150216,5605,0,1774893941,13140.02171298999,27138.842382150004,53235.9061476 2026-03-30,18:05:43.000,89,11150260,5605,0,1774893942,13140.12949395,31290.075039150004,53235.969031680004 2026-03-30,18:05:44.000,89,11150269,5245,0,1774893943,13140.21032967,28983.79002966,53235.94807032 2026-03-30,18:05:45.000,89,11150302,5605,0,1774893944,13140.284429079991,34980.06197286,53236.03191576001 2026-03-30,18:05:46.000,89,11150229,5325,0,1774893945,13140.257483839996,33596.254311690005,53236.03191576001 2026-03-30,18:05:48.000,89,11150294,4885,0,1774893947,13140.237274909996,29906.309672760006,53236.07383848 2026-03-30,18:05:49.000,89,11150240,4645,0,1774893948,13140.237274909996,29906.344918410003,53236.017941520004 2026-03-30,18:05:50.000,89,11150264,4405,0,1774893949,13140.16991181,32212.615829639995,53236.05986424001 2026-03-30,18:05:51.000,89,11150285,5884,0,1774893950,13140.18338442999,30828.906856290007,53236.038902880005 2026-03-30,18:05:52.000,89,11150229,4725,0,1774893951,13140.095812399995,33596.33890125,53236.05986424001 2026-03-30,18:05:53.000,89,11150208,5405,0,1774893952,13140.10254870999,28522.61479767,53236.10877408001 2026-03-30,18:05:54.000,89,11150215,5845,0,1774893953,13140.06886716,32673.939093359993,53236.06685136 2026-03-30,18:05:55.000,89,11150245,5285,0,1774893954,13140.08233977999,29906.401311449998,53236.09479984 2026-03-30,18:05:56.000,89,11150262,5445,0,1774893955,13140.04865823,32212.74271398,53236.07383848 2026-03-30,18:05:57.000,89,11150277,6084,0,1774893956,13140.08233977999,22987.743658620006,53236.10178696 2026-03-30,18:05:59.000,89,11150247,5645,0,1774893958,13140.116021329995,28984.001503559994,53236.09479984 2026-03-30,18:06:00.000,89,11150245,5285,0,1774893959,13140.12949395,31290.27241479,53236.05287712 2026-03-30,18:06:01.000,89,11150291,5285,0,1774893960,13140.156439189996,23910.185761290006,53236.07383848 2026-03-30,18:06:02.000,89,11150241,5085,0,1774893961,13140.237274909996,27600.222038909997,53236.06685136 2026-03-30,18:06:03.000,89,11150284,5884,0,1774893962,13140.264220149991,30828.949151070003,53236.06685136 2026-03-30,18:06:04.000,89,11150207,5245,0,1774893963,13140.318110629996,29445.127391639995,53235.99698016 2026-03-30,18:06:05.000,89,11150269,5245,0,1774893964,13140.378737419996,23910.115269989998,53236.09479984 2026-03-30,18:06:06.000,89,11150227,5245,0,1774893965,13140.439364209997,29445.141489899994,53236.09479984 2026-03-30,18:06:07.000,89,11150219,6005,0,1774893966,13140.513463620002,26677.688297550005,53236.1157612 2026-03-30,18:06:08.000,89,11150245,5845,0,1774893967,13140.560617789997,26216.498967299995,53236.136722560004 2026-03-30,18:06:10.000,89,11150250,5965,0,1774893969,13140.574090410002,28522.988401559996,53236.087812720005 2026-03-30,18:06:11.000,89,11150275,5325,0,1774893970,13140.547145169992,26216.865522060005,53236.09479984 2026-03-30,18:06:12.000,89,11150281,6245,0,1774893971,13140.473045760002,32213.285496990007,53236.16467104 2026-03-30,18:06:13.000,89,11150200,5925,0,1774893972,13140.378737419996,32213.419430459995,53236.12274832 2026-03-30,18:06:14.000,89,11150216,5044,0,1774893973,13140.291165390001,30368.507028599997,53236.16467104 2026-03-30,18:06:15.000,89,11150243,5365,0,1774893974,13140.217065979996,30368.507028599997,53236.04589 2026-03-30,18:06:16.000,89,11150284,4845,0,1774893975,13140.14970288,22988.420375100002,53236.12274832 2026-03-30,18:06:17.000,89,11150231,6005,0,1774893976,13140.136230259996,29445.86755029,53236.157683920006 2026-03-30,18:06:18.000,89,11150190,4885,0,1774893977,13140.12949395,29907.056880539996,53236.17165816 2026-03-30,18:06:19.000,89,11150163,5325,0,1774893978,13140.12275763999,24833.19179436,53236.14370968 2026-03-30,18:06:21.000,89,11150203,6445,0,1774893980,13140.12949395,26216.646999029996,53236.157683920006 2026-03-30,18:06:22.000,89,11150256,4965,0,1774893981,13140.176648119996,22987.715462099994,53236.157683920006 2026-03-30,18:06:23.000,89,11150245,5285,0,1774893982,13140.2305386,28061.305632210002,53236.17165816 2026-03-30,18:06:24.000,89,11150213,5445,0,1774893983,13140.412418970001,27599.925975449994,53236.19261952 2026-03-30,18:06:25.000,89,11150228,4965,0,1774893984,13140.520199929997,28983.543310110006,53236.136722560004 2026-03-30,18:06:26.000,89,11150218,4605,0,1774893985,13140.634717200002,24370.867554180004,53236.17165816 2026-03-30,18:06:27.000,89,11150214,4965,0,1774893986,13140.755970779988,27599.5382733,53236.15069680001 2026-03-30,18:06:28.000,89,11150198,5125,0,1774893987,13140.823333879998,22986.982352580002,53236.12274832 2026-03-30,18:06:29.000,89,11150226,5684,0,1774893988,13140.924378529999,32211.833376209994,53236.17165816 2026-03-30,18:06:30.000,89,11150220,5684,0,1774893989,13141.005214249999,30828.110304600006,53236.185632400004 2026-03-30,18:06:32.000,89,11150180,5005,0,1774893991,13141.072577349994,27599.467782000007,53236.12274832 2026-03-30,18:06:33.000,89,11150199,6284,0,1774893992,13141.09952258999,29905.816233660007,53236.17864528001 2026-03-30,18:06:34.000,89,11150204,4805,0,1774893993,13141.112995209995,27599.665157640004,53236.17864528001 2026-03-30,18:06:35.000,89,11150252,4645,0,1774893994,13141.07931365999,31750.989453329996,53236.17864528001 2026-03-30,18:06:36.000,89,11150251,6084,0,1774893995,13141.03889579999,26677.448627129997,53236.185632400004 2026-03-30,18:06:37.000,89,11150240,4885,0,1774893996,13141.052368419994,29906.38016406,53236.220568 2026-03-30,18:06:38.000,89,11150240,4845,0,1774893997,13141.011950559994,30829.054888020008,53236.185632400004 2026-03-30,18:06:39.000,89,11150227,6045,0,1774893998,13140.964796389999,28984.2693705,53236.15069680001 2026-03-30,18:06:40.000,89,11150248,5725,0,1774893999,13140.991741629994,27139.420410809995,53236.31140056 2026-03-30,18:06:41.000,89,11150250,5605,0,1774894000,13140.951323769994,31752.011577180005,53236.304413440004 2026-03-30,18:06:43.000,89,11150225,5445,0,1774894002,13141.05910472999,26678.39321055,53236.255503600005 2026-03-30,18:06:44.000,89,11150151,5485,0,1774894003,13141.11973151999,29907.275403570005,53236.24851648001 2026-03-30,18:06:45.000,89,11150138,6045,0,1774894004,13141.22077616999,29907.33884574,53236.220568 2026-03-30,18:06:46.000,89,11150264,5205,0,1774894005,13141.28140295999,28984.812153510007,53236.27646496001 2026-03-30,18:06:47.000,89,11150221,6165,0,1774894006,13141.38244760999,30368.61981468,53236.23454224 2026-03-30,18:06:48.000,89,11150259,5165,0,1774894007,13141.503701189991,29907.34589487,53236.22755512001 2026-03-30,18:06:49.000,89,11150216,5725,0,1774894008,13141.483492259991,28984.87559568,53236.2904392 2026-03-30,18:06:50.000,89,11150229,5085,0,1774894009,13141.584536909992,34058.76182925,53236.24851648001 2026-03-30,18:06:51.000,89,11150228,4685,0,1774894010,13141.618218459997,28985.05887306,53236.31838768001 2026-03-30,18:06:52.000,89,11150208,4605,0,1774894011,13141.651900010002,30368.887681620006,53236.325374800006 2026-03-30,18:06:54.000,89,11150190,4805,0,1774894013,13141.712526800002,34520.48689338,53236.3603104 2026-03-30,18:06:55.000,89,11150213,4885,0,1774894014,13141.665372629992,27601.674159689996,53236.36729752001 2026-03-30,18:06:56.000,89,11150221,5925,0,1774894015,13141.699054179997,26218.014530250002,53236.40223312 2026-03-30,18:06:57.000,89,11150237,5245,0,1774894016,13141.725999419992,34059.38215269,53236.33236192 2026-03-30,18:06:58.000,89,11150278,6084,0,1774894017,13141.712526800002,28985.54526303,53236.44415584001 2026-03-30,18:06:59.000,89,11150227,6165,0,1774894018,13141.665372629992,26679.253204409993,53236.40223312 2026-03-30,18:07:00.000,89,11150216,5805,0,1774894019,13141.598009529996,33136.76382177,53236.40223312 2026-03-30,18:07:01.000,89,11150232,5044,0,1774894020,13141.557591669996,35904.24521064,53236.38825888 2026-03-30,18:07:02.000,89,11150199,5245,0,1774894021,13141.537382739996,25756.458645239996,53236.40922024 2026-03-30,18:07:03.000,89,11150232,4845,0,1774894022,13141.523910119991,29907.634909200002,53236.5000528 2026-03-30,18:07:05.000,89,11150274,5925,0,1774894024,13141.483492259991,28523.60167587,53236.493065680006 2026-03-30,18:07:06.000,89,11150231,5365,0,1774894025,13141.577800599996,29907.296550960004,53236.45813008 2026-03-30,18:07:07.000,89,11150264,4965,0,1774894026,13141.651900010002,25294.578500250005,53236.40922024 2026-03-30,18:07:08.000,89,11150229,5245,0,1774894027,13141.719263109997,28984.537237440003,53236.45813008 2026-03-30,18:07:09.000,89,11150233,5205,0,1774894028,13141.827044069993,31751.983380660007,53236.569924 2026-03-30,18:07:10.000,89,11150214,5044,0,1774894029,13141.928088719993,31290.660116939995,53236.57691112 2026-03-30,18:07:11.000,89,11150228,5925,0,1774894030,13142.049342299993,27600.588593670007,53236.45813008 2026-03-30,18:07:12.000,89,11150258,5645,0,1774894031,13142.136914329989,29445.55738857,53236.46511720001 2026-03-30,18:07:13.000,89,11150247,6284,0,1774894032,13142.19754111999,25755.45061965,53236.48607856001 2026-03-30,18:07:14.000,89,11150241,5445,0,1774894033,13142.244695289999,34057.887737130004,53236.48607856001 2026-03-30,18:07:16.000,89,11150250,5125,0,1774894035,13142.31879469999,27600.34187412,53236.521014160004 2026-03-30,18:07:17.000,89,11150290,5884,0,1774894036,13142.291849459994,29906.605736219994,53236.52800128 2026-03-30,18:07:18.000,89,11150233,6165,0,1774894037,13142.332267319995,30829.076035410006,53236.639795200004 2026-03-30,18:07:19.000,89,11150207,5085,0,1774894038,13142.28511315,27138.997463010004,53236.63280808001 2026-03-30,18:07:20.000,89,11150239,5165,0,1774894039,13142.28511315,28983.93806139,53236.66774368 2026-03-30,18:07:21.000,89,11150204,4685,0,1774894040,13142.251431599994,27138.87057867,53236.54896264 2026-03-30,18:07:22.000,89,11150212,5005,0,1774894041,13142.31879469999,31751.24322201,53236.6747308 2026-03-30,18:07:23.000,89,11150183,6405,0,1774894042,13142.392894109995,28983.726587490004,53236.61883384 2026-03-30,18:07:24.000,89,11150188,4765,0,1774894043,13142.48046613999,26677.321742789994,53236.69569216 2026-03-30,18:07:25.000,89,11150234,4805,0,1774894044,13142.594983409996,33134.740721459995,53236.71665352 2026-03-30,18:07:27.000,89,11150190,5565,0,1774894046,13142.871172120002,28983.374130990007,53236.79351184 2026-03-30,18:07:28.000,89,11150241,6045,0,1774894047,13143.019370939997,30367.04080956,53236.72364064 2026-03-30,18:07:29.000,89,11150260,4805,0,1774894048,13143.221460239998,34056.88676066999,53236.78652472 2026-03-30,18:07:30.000,89,11150220,5725,0,1774894049,13143.423549539999,28983.092165790003,53236.73761488 2026-03-30,18:07:31.000,89,11150192,4765,0,1774894050,13143.632375149995,34056.72463067999,53236.82146032001 2026-03-30,18:07:32.000,89,11150243,5005,0,1774894051,13143.854673379996,30827.927027219994,53236.82146032001 2026-03-30,18:07:33.000,89,11150231,5325,0,1774894052,13144.016344819996,31289.024718779998,53236.96120272 2026-03-30,18:07:34.000,89,11150274,5684,0,1774894053,13144.191488880002,27599.05893246,53236.9542156 2026-03-30,18:07:35.000,89,11150277,6124,0,1774894054,13144.400314489998,24370.219034220005,53236.996138320006 2026-03-30,18:07:36.000,89,11150229,5365,0,1774894055,13144.535040689989,30366.258356129998,53237.01011256 2026-03-30,18:07:38.000,89,11150210,4765,0,1774894057,13144.7438663,28982.359056269997,53237.1288936 2026-03-30,18:07:39.000,89,11150206,5765,0,1774894058,13144.811229399995,33133.464828929995,53237.13588072001 2026-03-30,18:07:40.000,89,11150253,5884,0,1774894059,13144.851647259995,29443.513140869996,53237.10793224 2026-03-30,18:07:41.000,89,11150274,5925,0,1774894060,13144.93921928999,31288.467837510005,53237.191777680004 2026-03-30,18:07:42.000,89,11150204,4645,0,1774894061,13144.97963714999,30365.91999789,53237.24767464 2026-03-30,18:07:43.000,89,11150197,6245,0,1774894062,13145.013318699996,32672.064024780004,53237.268636 2026-03-30,18:07:44.000,89,11150220,6124,0,1774894063,13145.04700025,24830.964269279997,53237.28959736 2026-03-30,18:07:45.000,89,11150251,5325,0,1774894064,13145.10762704,28982.105287590006,53237.38741704 2026-03-30,18:07:46.000,89,11150207,5205,0,1774894065,13145.168253830001,23447.1777555,53237.429339760005 2026-03-30,18:07:47.000,89,11150222,4685,0,1774894066,13145.255825859997,27598.354019460006,53237.597030640005 2026-03-30,18:07:49.000,89,11150244,5005,0,1774894068,13145.424233609992,33133.034832000005,53237.59004352001 2026-03-30,18:07:50.000,89,11150259,5525,0,1774894069,13145.471387780002,28520.591697359996,53237.63895336001 2026-03-30,18:07:51.000,89,11150270,4805,0,1774894070,13145.565696119993,30826.658183820007,53237.67388896 2026-03-30,18:07:52.000,89,11150186,4525,0,1774894071,13145.673477079989,24830.491977569996,53237.7227988 2026-03-30,18:07:53.000,89,11150234,5605,0,1774894072,13145.740840179998,27597.740745150004,53237.813631360004 2026-03-30,18:07:54.000,89,11150235,4965,0,1774894073,13145.814939589989,31287.445713659996,53237.834592720006 2026-03-30,18:07:55.000,89,11150233,5005,0,1774894074,13145.889038999994,29903.602806840005,53237.883502560006 2026-03-30,18:07:56.000,89,11150241,6084,0,1774894075,13146.01702888999,29903.50411902,53237.91843816 2026-03-30,18:07:57.000,89,11150259,5805,0,1774894076,13146.11807353999,29442.082167479995,53237.981322240004 2026-03-30,18:07:58.000,89,11150177,5205,0,1774894077,13146.20564557,29441.997577920003,53237.967348 2026-03-30,18:08:00.000,89,11150273,5285,0,1774894079,13146.454889039996,29441.659219680005,53238.051193440006 2026-03-30,18:08:01.000,89,11150258,5765,0,1774894080,13146.522252139992,34976.2413444,53238.1769616 2026-03-30,18:08:02.000,89,11150209,5445,0,1774894081,13146.603087859992,28518.885807900006,53238.12805176 2026-03-30,18:08:03.000,89,11150218,4885,0,1774894082,13146.663714649992,26673.790128659995,53238.18394872 2026-03-30,18:08:04.000,89,11150224,5565,0,1774894083,13146.704132509993,28979.75087817,53238.218884320006 2026-03-30,18:08:05.000,89,11150179,5085,0,1774894084,13146.731077750002,33130.53239085,53238.20491008 2026-03-30,18:08:06.000,89,11150187,5325,0,1774894085,13146.751286680003,33130.257474779995,53238.365613840004 2026-03-30,18:08:07.000,89,11150248,5005,0,1774894086,13146.764759299993,31746.358174919995,53238.33067824001 2026-03-30,18:08:08.000,89,11150236,5645,0,1774894087,13146.724341439993,28517.51827668,53238.45644640001 2026-03-30,18:08:09.000,89,11150222,4805,0,1774894088,13146.717605129998,28978.531378679996,53238.51933048 2026-03-30,18:08:11.000,89,11150214,6045,0,1774894090,13146.791704539988,29900.635123109998,53238.61016304 2026-03-30,18:08:12.000,89,11150207,6005,0,1774894091,13146.818649779998,28978.01679219,53238.58920168 2026-03-30,18:08:13.000,89,11150228,4845,0,1774894092,13146.859067639998,27594.2514258,53238.700995600004 2026-03-30,18:08:14.000,89,11150209,6124,0,1774894093,13146.926430739994,27132.984555119998,53238.71496984001 2026-03-30,18:08:15.000,89,11150235,6165,0,1774894094,13146.973584909989,27594.08929581,53238.72894408 2026-03-30,18:08:16.000,89,11150205,6324,0,1774894095,13147.081365869999,19753.327898550007,53238.75689256 2026-03-30,18:08:17.000,89,11150203,5205,0,1774894096,13147.13525634999,31744.84261197,53238.74990544 2026-03-30,18:08:18.000,89,11150252,5605,0,1774894097,13147.19588313999,26671.294736640004,53238.82676376 2026-03-30,18:08:19.000,89,11150218,5765,0,1774894098,13147.22282838,30822.132642359997,53238.88266072001 2026-03-30,18:08:20.000,89,11150202,5765,0,1774894099,13147.26324624,36817.77016386,53238.88266072001 2026-03-30,18:08:22.000,89,11150195,5365,0,1774894101,13147.269982549995,29899.359230579998,53238.98048040001 2026-03-30,18:08:23.000,89,11150206,4965,0,1774894102,13147.18241052,30821.75903847,53238.938557680005 2026-03-30,18:08:24.000,89,11150177,6245,0,1774894103,13147.19588313999,29899.352181449998,53239.008428880006 2026-03-30,18:08:25.000,89,11150220,4845,0,1774894104,13147.12178373,23903.5384317,53239.09227432 2026-03-30,18:08:26.000,89,11150187,5165,0,1774894105,13147.05442062999,29899.295788410003,53239.04336448 2026-03-30,18:08:27.000,89,11150276,4925,0,1774894106,13146.987057529994,34972.60399331999,53239.16214552 2026-03-30,18:08:28.000,89,11150244,5565,0,1774894107,13146.946639669994,31282.877877420004,53239.14817128001 2026-03-30,18:08:29.000,89,11150221,5205,0,1774894108,13146.919694429998,30360.435774750003,53239.21804248001 2026-03-30,18:08:30.000,89,11150233,6045,0,1774894109,13146.886012879993,25748.24640879,53239.16214552 2026-03-30,18:08:31.000,89,11150236,4725,0,1774894110,13146.832122399988,30821.47002414,53239.176119760006 2026-03-30,18:08:33.000,89,11150241,5485,0,1774894112,13146.690659890002,26209.104429929997,53239.225029600006 2026-03-30,18:08:34.000,89,11150226,5125,0,1774894113,13146.683923579993,28515.036982920006,53239.21105536 2026-03-30,18:08:35.000,89,11150216,4805,0,1774894114,13146.603087859992,26208.794268209997,53239.2599652 2026-03-30,18:08:36.000,89,11150224,5565,0,1774894115,13146.555933689997,28514.691575549994,53239.190094 2026-03-30,18:08:37.000,89,11150231,5884,0,1774894116,13146.508779520002,32204.149824509994,53239.2599652 2026-03-30,18:08:38.000,89,11150202,5805,0,1774894117,13146.434680109996,27130.71473526,53239.31586216001 2026-03-30,18:08:39.000,89,11150269,5125,0,1774894118,13146.32689915,29897.766127199997,53239.29490080001 2026-03-30,18:08:40.000,89,11150249,5005,0,1774894119,13146.21911818999,25285.52741733,53239.30188792 2026-03-30,18:08:41.000,89,11150204,5765,0,1774894120,13146.08439199,32664.662438280007,53239.35079776 2026-03-30,18:08:42.000,89,11150241,5884,0,1774894121,13145.93619316999,31280.861826239998,53239.33682352001 2026-03-30,18:08:44.000,89,11150216,5085,0,1774894123,13145.592641359988,29435.885982210006,53239.44861744 2026-03-30,18:08:45.000,89,11150212,5805,0,1774894124,13145.356870509997,30819.425776439995,53239.37874624 2026-03-30,18:08:46.000,89,11150190,5884,0,1774894125,13145.141308589991,25284.8859465,53239.3997076 2026-03-30,18:08:47.000,89,11150246,4845,0,1774894126,13144.96616453,30358.046119680002,53239.35778488 2026-03-30,18:08:48.000,89,11150208,4765,0,1774894127,13144.730393679994,32664.013918319994,53239.29490080001 2026-03-30,18:08:49.000,89,11150239,5645,0,1774894128,13144.508095449994,28051.930289309996,53239.36477200001 2026-03-30,18:08:50.000,89,11150258,4685,0,1774894129,13144.306006149993,28051.930289309996,53239.29490080001 2026-03-30,18:08:51.000,89,11150274,5285,0,1774894130,13144.097180539997,31280.276748450007,53239.21804248001 2026-03-30,18:08:52.000,89,11150235,5884,0,1774894131,13143.935509099996,31280.283797580007,53239.204068240004 2026-03-30,18:08:53.000,89,11150248,4885,0,1774894132,13143.84793707,26668.383445950007,53239.23201672 2026-03-30,18:08:55.000,89,11150270,5445,0,1774894134,13143.51785787999,28052.162910600004,53239.12720992001 2026-03-30,18:08:56.000,89,11150234,5405,0,1774894135,13143.39660429999,33125.41472247,53239.05035160001 2026-03-30,18:08:57.000,89,11150243,5245,0,1774894136,13143.282087029998,28513.479125190002,53239.036377360004 2026-03-30,18:08:58.000,89,11150220,5645,0,1774894137,13143.187778689993,29435.928276990002,53238.987467520004 2026-03-30,18:08:59.000,89,11150198,5325,0,1774894138,13143.127151899993,30819.559709909998,53239.09227432 2026-03-30,18:09:00.000,89,11150220,5005,0,1774894139,13143.053052490002,28052.444875800007,53239.008428880006 2026-03-30,18:09:01.000,89,11150333,5325,0,1774894140,13142.985689389992,30819.665446860003,53238.95951904001 2026-03-30,18:09:02.000,89,11150177,5245,0,1774894141,13142.958744149997,21595.71671187,53239.008428880006 2026-03-30,18:09:03.000,89,11150210,4605,0,1774894142,13142.891381050002,31742.262630390003,53238.92458344 2026-03-30,18:09:04.000,89,11150265,6165,0,1774894143,13142.803809019992,31281.087398400006,53238.92458344 2026-03-30,18:09:06.000,89,11150241,5405,0,1774894145,13142.60845603,32664.866863050003,53238.77785392 2026-03-30,18:09:07.000,89,11150205,6124,0,1774894146,13142.52088399999,28052.959462290004,53238.8058024 2026-03-30,18:09:08.000,89,11150240,4885,0,1774894147,13142.433311969995,26669.377373280004,53238.74291832001 2026-03-30,18:09:09.000,89,11150209,5405,0,1774894148,13142.271640529994,29436.689583030005,53238.82676376 2026-03-30,18:09:10.000,89,11150224,4845,0,1774894149,13142.136914329989,28975.62713712,53238.77785392 2026-03-30,18:09:11.000,89,11150217,5125,0,1774894150,13141.988715509993,27130.88391438,53238.7359312 2026-03-30,18:09:12.000,89,11150201,6205,0,1774894151,13141.847252999993,29436.971548229994,53238.75689256 2026-03-30,18:09:13.000,89,11150293,5285,0,1774894152,13141.665372629992,29898.23136978,53238.75689256 2026-03-30,18:09:14.000,89,11150251,6005,0,1774894153,13141.544119049991,24363.797276790006,53238.63811152 2026-03-30,18:09:15.000,89,11150241,5085,0,1774894154,13141.315084509995,28053.509294429998,53238.59618880001 2026-03-30,18:09:17.000,89,11150267,5365,0,1774894156,13141.04563211,23902.650241320007,53238.54029184 2026-03-30,18:09:18.000,89,11150254,4725,0,1774894157,13140.877224359989,28053.615031380003,53238.491382 2026-03-30,18:09:19.000,89,11150294,4605,0,1774894158,13140.708816609993,28514.818459889997,53238.40753656001 2026-03-30,18:09:20.000,89,11150268,5005,0,1774894159,13140.648189819993,30359.66741958,53238.30272976 2026-03-30,18:09:21.000,89,11150255,4925,0,1774894160,13140.567354099992,28976.127625349996,53238.316704000004 2026-03-30,18:09:22.000,89,11150258,4605,0,1774894161,13140.493254690002,33588.260598270004,53238.267794160005 2026-03-30,18:09:23.000,89,11150244,5525,0,1774894162,13140.398946349997,28515.029933790007,53238.197922960004 2026-03-30,18:09:24.000,89,11150308,4885,0,1774894163,13140.392210040001,26209.055086020002,53238.16298736001 2026-03-30,18:09:25.000,89,11150289,5044,0,1774894164,13140.338319559996,29437.683510360002,53238.07215480001 2026-03-30,18:09:26.000,89,11150232,5565,0,1774894165,13140.311374320001,26209.337051220005,53238.04420632001 2026-03-30,18:09:28.000,89,11150192,4805,0,1774894167,13140.264220149991,32205.404569649996,53238.02324496001 2026-03-30,18:09:29.000,89,11150230,4685,0,1774894168,13140.244011219991,29899.528409699997,53237.93939952 2026-03-30,18:09:30.000,89,11150230,5845,0,1774894169,13140.16991181,29438.473012920003,53237.82061848 2026-03-30,18:09:31.000,89,11150224,4765,0,1774894170,13140.075603469995,26210.098357259994,53237.80664424001 2026-03-30,18:09:32.000,89,11150230,4925,0,1774894171,13140.00824037,31283.660330850005,53237.74376016 2026-03-30,18:09:33.000,89,11150254,4845,0,1774894172,13139.853305239994,28516.587791519996,53237.78568288001 2026-03-30,18:09:34.000,89,11150202,4805,0,1774894173,13139.718579039989,30361.627077719997,53237.715811680006 2026-03-30,18:09:35.000,89,11150243,5485,0,1774894174,13139.543434979998,29439.29776113,53237.7227988 2026-03-30,18:09:36.000,89,11150238,5645,0,1774894175,13139.341345679997,33129.22125267,53237.63895336001 2026-03-30,18:09:37.000,89,11150232,4645,0,1774894176,13139.186410549992,29900.825449619995,53237.65991472001 2026-03-30,18:09:39.000,89,11150236,5845,0,1774894178,13138.84285873999,28978.608919110004,53237.478249600004 2026-03-30,18:09:40.000,89,11150257,4965,0,1774894179,13138.674450989995,27595.05502662,53237.47126248001 2026-03-30,18:09:41.000,89,11150223,4925,0,1774894180,13138.586878959999,27595.06912488,53237.36645568 2026-03-30,18:09:42.000,89,11150296,4525,0,1774894181,13138.519515859989,29440.016772389994,53237.29658448 2026-03-30,18:09:43.000,89,11150199,5325,0,1774894182,13138.431943829994,28978.79924562,53237.23370040001 2026-03-30,18:09:44.000,89,11150243,4965,0,1774894183,13138.398262279989,27595.139616180008,53237.1987648 2026-03-30,18:09:45.000,89,11150272,4565,0,1774894184,13138.378053349988,27595.125517919994,53237.22671328 2026-03-30,18:09:46.000,89,11150203,4965,0,1774894185,13138.317426559988,25750.304754750003,53237.10094512 2026-03-30,18:09:47.000,89,11150272,4485,0,1774894186,13138.344371799998,30362.578710269998,53237.045048160006 2026-03-30,18:09:48.000,89,11150239,4885,0,1774894187,13138.364580729998,27134.027826360005,53237.03107392 2026-03-30,18:09:50.000,89,11150251,5285,0,1774894189,13138.378053349988,26211.64211673,53236.996138320006 2026-03-30,18:09:51.000,89,11150156,5405,0,1774894190,13138.384789659998,30362.71264374,53236.94722848001 2026-03-30,18:09:52.000,89,11150249,6405,0,1774894191,13138.324162869998,28056.639108150004,53236.86338304 2026-03-30,18:09:53.000,89,11150191,6084,0,1774894192,13138.357844419988,32668.934211059997,53236.82146032001 2026-03-30,18:09:54.000,89,11150287,5165,0,1774894193,13138.317426559988,32207.716684290004,53236.87037016001 2026-03-30,18:09:55.000,89,11150275,5285,0,1774894194,13138.297217629988,27134.366184600003,53236.82146032001 2026-03-30,18:09:56.000,89,11150241,5205,0,1774894195,13138.196172980002,31746.61899273,53236.80049896001 2026-03-30,18:09:57.000,89,11150261,6084,0,1774894196,13138.034501540002,30824.240332229994,53236.807486080004 2026-03-30,18:09:58.000,89,11150228,5605,0,1774894197,13137.893039030001,26673.26849304,53236.77953760001 2026-03-30,18:09:59.000,89,11150277,5285,0,1774894198,13137.72463127999,29901.925113899997,53236.77953760001 2026-03-30,18:10:01.000,89,11150257,5645,0,1774894200,13137.367606849999,27595.900922219997,53236.744602 2026-03-30,18:10:02.000,89,11150298,4605,0,1774894201,13137.212671719994,28979.673337739994,53236.65376944001 2026-03-30,18:10:03.000,89,11150168,4645,0,1774894202,13137.030791349993,28979.652190349996,53236.59787248 2026-03-30,18:10:04.000,89,11150240,4845,0,1774894203,13136.936483010002,31747.077186180002,53236.54896264 2026-03-30,18:10:05.000,89,11150231,6205,0,1774894204,13136.795020500002,28518.46990923,53236.50703992 2026-03-30,18:10:06.000,89,11150245,6084,0,1774894205,13136.741130019996,27134.803230660007,53236.46511720001 2026-03-30,18:10:07.000,89,11150207,6084,0,1774894206,13136.700712159996,28979.715632520005,53236.521014160004 2026-03-30,18:10:08.000,89,11150231,6124,0,1774894207,13136.680503229996,31747.1053827,53236.493065680006 2026-03-30,18:10:09.000,89,11150236,4565,0,1774894208,13136.693975850001,29902.185931710002,53236.46511720001 2026-03-30,18:10:10.000,89,11150257,5325,0,1774894209,13136.727657399992,28979.835467729994,53236.40223312 2026-03-30,18:10:12.000,89,11150234,4925,0,1774894211,13136.923010389997,29902.38330735,53236.33236192 2026-03-30,18:10:13.000,89,11150241,5285,0,1774894212,13137.030791349993,27135.155687160004,53236.40223312 2026-03-30,18:10:14.000,89,11150187,6124,0,1774894213,13137.131835999993,26212.76997753,53236.33236192 2026-03-30,18:10:15.000,89,11150232,5925,0,1774894214,13137.232880649994,31747.612920059997,53236.33934904 2026-03-30,18:10:16.000,89,11150215,6045,0,1774894215,13137.313716369994,31747.690460490005,53236.19261952 2026-03-30,18:10:17.000,89,11150238,4965,0,1774894216,13137.36087053999,23445.612848639998,53236.255503600005 2026-03-30,18:10:18.000,89,11150202,4765,0,1774894217,13137.42823364,29902.947237750006,53236.23454224 2026-03-30,18:10:19.000,89,11150222,5765,0,1774894218,13137.4686515,34515.348077610004,53236.27646496001 2026-03-30,18:10:20.000,89,11150285,5365,0,1774894219,13137.48886043,29903.052974699996,53236.26249072 2026-03-30,18:10:21.000,89,11150197,5805,0,1774894220,13137.52254197999,31747.923081779998,53236.31140056 2026-03-30,18:10:23.000,89,11150269,6284,0,1774894222,13137.367606849999,28058.063032410006,53236.28345208 2026-03-30,18:10:24.000,89,11150226,5684,0,1774894223,13137.300243749989,29441.743809239997,53236.33934904 2026-03-30,18:10:25.000,89,11150242,4845,0,1774894224,13137.259825889989,27135.494045400003,53236.206593760005 2026-03-30,18:10:26.000,89,11150257,5245,0,1774894225,13137.205935409998,32208.985527690005,53236.19261952 2026-03-30,18:10:27.000,89,11150251,5325,0,1774894226,13137.084681829998,31286.360147640007,53236.19261952 2026-03-30,18:10:28.000,89,11150210,4685,0,1774894227,13137.091418139993,25751.517205109994,53236.2904392 2026-03-30,18:10:29.000,89,11149988,4765,0,1774894228,13137.051000279993,26673.90996387,53236.19960664001 2026-03-30,18:10:30.000,89,11150199,5565,0,1774894229,13137.091418139993,29902.425602129995,53236.22755512001 2026-03-30,18:10:31.000,89,11150175,5725,0,1774894230,13137.152044929993,31747.225217910003,53236.21358088 2026-03-30,18:10:32.000,89,11150211,4845,0,1774894231,13137.246353269999,29441.010699720006,53236.17165816 2026-03-30,18:10:34.000,89,11150226,4525,0,1774894233,13137.515805669995,28518.512204009996,53236.255503600005 2026-03-30,18:10:35.000,89,11150239,5005,0,1774894234,13137.60337769999,25751.108355570002,53236.26249072 2026-03-30,18:10:36.000,89,11150231,5044,0,1774894235,13137.6707408,28979.743829040002,53236.24152936 2026-03-30,18:10:37.000,89,11150223,5085,0,1774894236,13137.75157652,27134.789132399994,53236.17165816 2026-03-30,18:10:38.000,89,11150203,6084,0,1774894237,13137.859357479996,28979.76497643,53236.19960664001 2026-03-30,18:10:39.000,89,11150237,5845,0,1774894238,13137.940193199996,26212.389324510004,53236.23454224 2026-03-30,18:10:40.000,89,11150247,5125,0,1774894239,13137.953665820001,30363.431655000008,53236.185632400004 2026-03-30,18:10:41.000,89,11150227,6565,0,1774894240,13137.960402129997,31285.923101580003,53236.17864528001 2026-03-30,18:10:42.000,89,11150227,5085,0,1774894241,13137.919984269996,26212.488012329995,53236.23454224 2026-03-30,18:10:43.000,89,11150207,5085,0,1774894242,13137.879566409996,26673.663244320007,53236.304413440004 2026-03-30,18:10:45.000,89,11150151,5245,0,1774894244,13137.805466999991,29441.137584059994,53236.24851648001 2026-03-30,18:10:46.000,89,11150185,6045,0,1774894245,13137.70442234999,34053.37629393001,53236.2904392 2026-03-30,18:10:47.000,89,11150296,4765,0,1774894246,13137.62358662999,29441.08824015,53236.255503600005 2026-03-30,18:10:48.000,89,11150183,5884,0,1774894247,13137.56969615,27134.916016739997,53236.26249072 2026-03-30,18:10:49.000,89,11150252,5485,0,1774894248,13137.42823364,28518.702530520008,53236.21358088 2026-03-30,18:10:50.000,89,11150227,5245,0,1774894249,13137.42823364,27596.19698568,53236.22755512001 2026-03-30,18:10:51.000,89,11150206,5605,0,1774894250,13137.387815779999,31747.182923130007,53236.19960664001 2026-03-30,18:10:52.000,89,11150219,5445,0,1774894251,13137.347397919999,25289.99656575,53236.157683920006 2026-03-30,18:10:53.000,89,11150199,6084,0,1774894252,13137.394552089994,23445.034819980006,53236.17864528001 2026-03-30,18:10:54.000,89,11150191,5325,0,1774894253,13137.38107946999,27134.87372196,53236.17165816 2026-03-30,18:10:56.000,89,11150235,5525,0,1774894255,13137.475387809995,29440.90496277,53236.23454224 2026-03-30,18:10:57.000,89,11150249,4925,0,1774894256,13137.54948722,26212.304734949998,53236.19261952 2026-03-30,18:10:58.000,89,11150230,4725,0,1774894257,13137.62358662999,32208.2594673,53236.24152936 2026-03-30,18:10:59.000,89,11150209,5285,0,1774894258,13137.738103899996,26673.550458240003,53236.21358088 2026-03-30,18:11:00.000,89,11150217,5925,0,1774894259,13137.81220331,31746.964400099998,53236.304413440004 2026-03-30,18:11:01.000,89,11150215,5165,0,1774894260,13137.879566409996,26212.29063669,53236.31838768001 2026-03-30,18:11:02.000,89,11150199,5725,0,1774894261,13137.913247960001,29440.89791364,53236.26249072 2026-03-30,18:11:03.000,89,11150230,5725,0,1774894262,13137.879566409996,28518.561547920006,53236.255503600005 2026-03-30,18:11:04.000,89,11150208,5684,0,1774894263,13137.913247960001,30824.66328003,53236.39524600001 2026-03-30,18:11:05.000,89,11150206,4845,0,1774894264,13137.818939619996,28057.33697202,53236.40223312 2026-03-30,18:11:07.000,89,11150249,6165,0,1774894266,13137.71115866,26212.43866842,53236.38127176 2026-03-30,18:11:08.000,89,11150211,6124,0,1774894267,13137.657268179995,26673.73373562,53236.39524600001 2026-03-30,18:11:09.000,89,11150228,5525,0,1774894268,13137.576432459995,26673.705539100003,53236.39524600001 2026-03-30,18:11:10.000,89,11150243,6284,0,1774894269,13137.50906936,29902.39035648,53236.40922024 2026-03-30,18:11:11.000,89,11150228,5645,0,1774894270,13137.54948722,30363.621981510005,53236.493065680006 2026-03-30,18:11:12.000,89,11150186,5725,0,1774894271,13137.54275090999,29902.411503869997,53236.374284640005 2026-03-30,18:11:13.000,89,11150227,5445,0,1774894272,13137.52254197999,31747.323905729994,53236.43716872 2026-03-30,18:11:14.000,89,11150242,5684,0,1774894273,13137.60337769999,34053.496129139996,53236.43716872 2026-03-30,18:11:15.000,89,11150224,4685,0,1774894274,13137.63032294,28979.962352069997,53236.47909144 2026-03-30,18:11:16.000,89,11150189,5245,0,1774894275,13137.63032294,26673.825374310007,53236.493065680006 2026-03-30,18:11:18.000,89,11150233,5005,0,1774894277,13137.798730689996,26673.90291474,53236.40922024 2026-03-30,18:11:19.000,89,11150148,4965,0,1774894278,13137.899775339996,29441.257419269998,53236.46511720001 2026-03-30,18:11:20.000,89,11150170,5325,0,1774894279,13137.973874750001,25290.334923989998,53236.51402704001 2026-03-30,18:11:21.000,89,11150243,5445,0,1774894280,13138.014292610002,25751.587696410003,53236.52800128 2026-03-30,18:11:22.000,89,11150165,6205,0,1774894281,13138.061446779997,35437.402478129996,53236.521014160004 2026-03-30,18:11:23.000,89,11150220,5765,0,1774894282,13138.081655709997,25751.6088438,53236.48607856001 2026-03-30,18:11:24.000,89,11150177,6165,0,1774894283,13138.095128330002,27135.317817150004,53236.521014160004 2026-03-30,18:11:25.000,89,11150209,5285,0,1774894284,13138.115337260002,24829.194937649998,53236.53498840001 2026-03-30,18:11:26.000,89,11150206,4965,0,1774894285,13138.101864639997,27135.416504969995,53236.61883384 2026-03-30,18:11:27.000,89,11150198,5565,0,1774894286,13138.054710470002,33592.64515713,53236.54896264 2026-03-30,18:11:29.000,89,11150221,6245,0,1774894288,13138.027765229992,27596.725670429994,53236.61184672001 2026-03-30,18:11:30.000,89,11150173,5884,0,1774894289,13138.000819989997,29441.652170550005,53236.590885360005 2026-03-30,18:11:31.000,89,11150177,5884,0,1774894290,13137.967138439992,26674.262420369996,53236.66774368 2026-03-30,18:11:32.000,89,11150226,5485,0,1774894291,13137.913247960001,29902.83445167,53236.63280808001 2026-03-30,18:11:33.000,89,11150188,5684,0,1774894292,13137.906511649991,29441.518237080003,53236.66774368 2026-03-30,18:11:34.000,89,11150218,4765,0,1774894293,13137.866093789991,30363.910995840008,53236.62582096 2026-03-30,18:11:35.000,89,11150146,4725,0,1774894294,13137.859357479996,30363.770013240006,53236.58389824001 2026-03-30,18:11:36.000,89,11150229,6124,0,1774894295,13137.852621170001,29441.271517529996,53236.66774368 2026-03-30,18:11:37.000,89,11150191,6124,0,1774894296,13137.845884859991,28979.962352069997,53236.59787248 2026-03-30,18:11:38.000,89,11150200,4845,0,1774894297,13137.785258069991,34514.57267331,53236.57691112 2026-03-30,18:11:40.000,89,11150238,5805,0,1774894299,13137.818939619996,31285.79621724,53236.59787248 2026-03-30,18:11:41.000,89,11150214,5044,0,1774894300,13137.81220331,29440.876766250003,53236.541975520006 2026-03-30,18:11:42.000,89,11150210,5684,0,1774894301,13137.825675929991,29440.848569730006,53236.5000528 2026-03-30,18:11:43.000,89,11150233,5365,0,1774894302,13137.872830100001,28979.560551660004,53236.68171792001 2026-03-30,18:11:44.000,89,11150195,5125,0,1774894303,13137.886302719991,26673.353082600006,53236.68171792001 2026-03-30,18:11:45.000,89,11150245,5925,0,1774894304,13137.872830100001,27595.738792229997,53236.66774368 2026-03-30,18:11:46.000,89,11150196,5605,0,1774894305,13137.899775339996,28056.921073350008,53236.57691112 2026-03-30,18:11:47.000,89,11150228,4805,0,1774894306,13137.919984269996,25289.580667079994,53236.56293688001 2026-03-30,18:11:48.000,89,11150203,5005,0,1774894307,13137.899775339996,24828.257403359996,53236.52800128 2026-03-30,18:11:49.000,89,11150249,4845,0,1774894308,13137.913247960001,28056.801238140004,53236.61184672001 2026-03-30,18:11:51.000,89,11150192,5005,0,1774894310,13137.852621170001,34052.53039833,53236.55594976 2026-03-30,18:11:52.000,89,11150202,4685,0,1774894311,13137.879566409996,32668.772081069998,53236.58389824001 2026-03-30,18:11:53.000,89,11150224,5565,0,1774894312,13137.872830100001,32207.392424310005,53236.569924 2026-03-30,18:11:54.000,89,11150217,5245,0,1774894313,13137.805466999991,28517.52532581,53236.639795200004 2026-03-30,18:11:55.000,89,11150231,5285,0,1774894314,13137.778521759996,29901.072169170002,53236.62582096 2026-03-30,18:11:56.000,89,11150282,5805,0,1774894315,13137.74484020999,30362.148713339993,53236.61184672001 2026-03-30,18:11:57.000,89,11150197,6124,0,1774894316,13137.75157652,32206.997673029997,53236.569924 2026-03-30,18:11:58.000,89,11150193,5325,0,1774894317,13137.69094973,30823.140667950007,53236.521014160004 2026-03-30,18:11:59.000,89,11150207,5165,0,1774894318,13137.66400448999,29900.635123109998,53236.57691112 2026-03-30,18:12:00.000,89,11150231,6084,0,1774894319,13137.616850319995,28978.129578270004,53236.65376944001 2026-03-30,18:12:02.000,89,11150175,5445,0,1774894321,13137.61011401,28516.756970639995,53236.660756560006 2026-03-30,18:12:03.000,89,11150201,6045,0,1774894322,13137.576432459995,28977.953350020005,53236.66774368 2026-03-30,18:12:04.000,89,11150202,4805,0,1774894323,13137.62358662999,26210.563599839996,53236.709666400006 2026-03-30,18:12:05.000,89,11150272,5325,0,1774894324,13137.62358662999,28055.320920840008,53236.590885360005 2026-03-30,18:12:06.000,89,11150262,4725,0,1774894325,13137.596641389995,29439.0087468,53236.660756560006 2026-03-30,18:12:07.000,89,11150213,4765,0,1774894326,13137.54275090999,30361.43675121,53236.58389824001 2026-03-30,18:12:08.000,89,11150252,4565,0,1774894327,13137.56969615,34512.38744301,53236.660756560006 2026-03-30,18:12:09.000,89,11150214,5445,0,1774894328,13137.56969615,26671.611947490004,53236.639795200004 2026-03-30,18:12:10.000,89,11150253,5085,0,1774894329,13137.62358662999,27594.025853640007,53236.59787248 2026-03-30,18:12:11.000,89,11150210,5445,0,1774894330,13137.657268179995,33589.74091557,53236.660756560006 2026-03-30,18:12:13.000,89,11150175,6205,0,1774894332,13137.74484020999,26671.442768370005,53236.68171792001 2026-03-30,18:12:14.000,89,11150235,5205,0,1774894333,13137.77178545,29899.937259240003,53236.62582096 2026-03-30,18:12:15.000,89,11150203,5085,0,1774894334,13137.839148549996,30822.315919739995,53236.71665352 2026-03-30,18:12:16.000,89,11150178,5565,0,1774894335,13137.946929509992,22981.625013779994,53236.66774368 2026-03-30,18:12:17.000,89,11150208,4645,0,1774894336,13137.973874750001,26671.308834900003,53236.73062776001 2026-03-30,18:12:18.000,89,11150224,5645,0,1774894337,13137.987347369992,24826.375285650007,53236.69569216 2026-03-30,18:12:19.000,89,11150213,5325,0,1774894338,13138.088392019992,34050.64828062001,53236.744602 2026-03-30,18:12:20.000,89,11150222,5765,0,1774894339,13138.142282499997,32666.99570031,53236.72364064 2026-03-30,18:12:21.000,89,11150202,5605,0,1774894340,13138.135546190002,29438.50825857,53236.660756560006 2026-03-30,18:12:22.000,89,11150189,6005,0,1774894341,13138.155755120002,28054.820432609995,53236.71665352 2026-03-30,18:12:24.000,89,11150167,5485,0,1774894343,13138.095128330002,27593.581758450004,53236.59787248 2026-03-30,18:12:25.000,89,11150175,6045,0,1774894344,13138.074919400002,30822.10444584,53236.61883384 2026-03-30,18:12:26.000,89,11150222,5325,0,1774894345,13138.068183089992,27593.546512800007,53236.709666400006 2026-03-30,18:12:27.000,89,11150239,6405,0,1774894346,13138.047974159992,28515.974517209994,53236.70267928001 2026-03-30,18:12:28.000,89,11150255,5085,0,1774894347,13137.987347369992,32666.889963359994,53236.70267928001 2026-03-30,18:12:29.000,89,11150205,6245,0,1774894348,13137.906511649991,26209.851637710002,53236.73761488 2026-03-30,18:12:30.000,89,11150197,5165,0,1774894349,13137.845884859991,29899.577753610007,53236.65376944001 2026-03-30,18:12:31.000,89,11150167,5405,0,1774894350,13137.859357479996,28515.953369819996,53236.73761488 2026-03-30,18:12:32.000,89,11150209,6124,0,1774894351,13137.825675929991,28977.135650940007,53236.64678232 2026-03-30,18:12:33.000,89,11150196,4965,0,1774894352,13137.886302719991,32666.81947206,53236.64678232 2026-03-30,18:12:35.000,89,11150205,5405,0,1774894354,13137.994083680001,31283.103449579998,53236.68171792001 2026-03-30,18:12:36.000,89,11150173,6124,0,1774894355,13138.061446779997,31283.152793489993,53236.63280808001 2026-03-30,18:12:37.000,89,11150186,4685,0,1774894356,13138.122073569997,28054.58781132,53236.66774368 2026-03-30,18:12:38.000,89,11150195,5205,0,1774894357,13138.196172980002,34972.737926789996,53236.65376944001 2026-03-30,18:12:39.000,89,11150179,5925,0,1774894358,13138.250063459993,28054.573713060003,53236.744602 2026-03-30,18:12:40.000,89,11150172,4845,0,1774894359,13138.351108109993,24826.029878279995,53236.709666400006 2026-03-30,18:12:41.000,89,11150214,4685,0,1774894360,13138.384789659998,27132.01177518,53236.71665352 2026-03-30,18:12:42.000,89,11150180,4765,0,1774894361,13138.425207519998,29899.32398493,53236.688705040004 2026-03-30,18:12:43.000,89,11150189,6045,0,1774894362,13138.452152759994,28976.867784000002,53236.68171792001 2026-03-30,18:12:44.000,89,11150207,5285,0,1774894363,13138.499306929989,32205.291783570006,53236.77953760001 2026-03-30,18:12:46.000,89,11150191,6245,0,1774894365,13138.438680139989,26670.646216680005,53236.688705040004 2026-03-30,18:12:47.000,89,11150176,4965,0,1774894366,13138.404998589998,29437.937279039994,53236.73761488 2026-03-30,18:12:48.000,89,11150195,6005,0,1774894367,13138.351108109993,26209.40049339,53236.77953760001 2026-03-30,18:12:49.000,89,11150172,5725,0,1774894368,13138.297217629988,34049.92926936,53236.72364064 2026-03-30,18:12:50.000,89,11150185,5884,0,1774894369,13138.236590840002,29437.761050789995,53236.68171792001 2026-03-30,18:12:51.000,89,11150189,5245,0,1774894370,13138.202909289997,30360.196104329996,53236.65376944001 2026-03-30,18:12:52.000,89,11150216,4965,0,1774894371,13138.142282499997,28515.311898989996,53236.75158912001 2026-03-30,18:12:53.000,89,11150159,4765,0,1774894372,13138.061446779997,24825.564635700008,53236.744602 2026-03-30,18:12:54.000,89,11150226,4485,0,1774894373,13138.034501540002,32204.904081419998,53236.758576240005 2026-03-30,18:12:55.000,89,11150114,5125,0,1774894374,13138.014292610002,29898.823496700003,53236.660756560006 2026-03-30,18:12:57.000,89,11150158,4525,0,1774894376,13137.973874750001,31282.412634840002,53236.688705040004 2026-03-30,18:12:58.000,89,11150103,5765,0,1774894377,13138.027765229992,33127.233398009994,53236.6747308 2026-03-30,18:12:59.000,89,11150160,4765,0,1774894378,13138.074919400002,32204.826540990005,53236.72364064 2026-03-30,18:13:00.000,89,11150114,4885,0,1774894379,13138.115337260002,29898.745956269995,53236.71665352 2026-03-30,18:13:01.000,89,11150187,6084,0,1774894380,13138.128809879992,26209.111479059997,53236.72364064 2026-03-30,18:13:02.000,89,11150152,4805,0,1774894381,13138.189436669993,28976.367295770004,53236.73761488 2026-03-30,18:13:03.000,89,11150217,5445,0,1774894382,13138.256799770003,25747.865755770006,53236.71665352 2026-03-30,18:13:04.000,89,11150218,4885,0,1774894383,13138.297217629988,29437.53547863,53236.70267928001 2026-03-30,18:13:05.000,89,11150281,5085,0,1774894384,13138.344371799998,28053.95338962,53236.79351184 2026-03-30,18:13:06.000,89,11150221,5285,0,1774894385,13138.357844419988,29437.528429500002,53236.73761488 2026-03-30,18:13:08.000,89,11150205,5445,0,1774894387,13138.418471209989,27592.693568069997,53236.71665352 2026-03-30,18:13:09.000,89,11150197,6205,0,1774894388,13138.425207519998,24825.409554840007,53236.70267928001 2026-03-30,18:13:10.000,89,11150180,4645,0,1774894389,13138.391525969993,32204.678509260004,53236.660756560006 2026-03-30,18:13:11.000,89,11150247,5965,0,1774894390,13138.391525969993,32204.615067089995,53236.6747308 2026-03-30,18:13:12.000,89,11150247,6124,0,1774894391,13138.398262279989,31743.341147280007,53236.65376944001 2026-03-30,18:13:13.000,89,11150200,4765,0,1774894392,13138.351108109993,28976.07123231,53236.688705040004 2026-03-30,18:13:14.000,89,11150186,4845,0,1774894393,13138.256799770003,30359.66037045,53236.709666400006 2026-03-30,18:13:15.000,89,11150171,6124,0,1774894394,13138.162491429997,30359.596928280007,53236.688705040004 2026-03-30,18:13:16.000,89,11150226,4765,0,1774894395,13138.162491429997,28053.46699965,53236.70267928001 2026-03-30,18:13:17.000,89,11150230,4605,0,1774894396,13138.074919400002,28514.592887730003,53236.70267928001 2026-03-30,18:13:19.000,89,11150250,5805,0,1774894398,13137.893039030001,34510.18811445001,53236.59787248 2026-03-30,18:13:20.000,89,11150244,4965,0,1774894399,13137.852621170001,31742.988690779996,53236.61883384 2026-03-30,18:13:21.000,89,11150192,5805,0,1774894400,13137.805466999991,28053.255525750006,53236.61883384 2026-03-30,18:13:22.000,89,11150202,4765,0,1774894401,13137.77178545,28053.206181839996,53236.65376944001 2026-03-30,18:13:23.000,89,11150208,4765,0,1774894402,13137.785258069991,31742.805413399998,53236.72364064 2026-03-30,18:13:24.000,89,11150235,5165,0,1774894403,13137.778521759996,33126.38750241,53236.56293688001 2026-03-30,18:13:25.000,89,11150220,5884,0,1774894404,13137.798730689996,30359.075292659996,53236.61883384 2026-03-30,18:13:26.000,89,11150198,4605,0,1774894405,13137.805466999991,31281.46805142,53236.569924 2026-03-30,18:13:27.000,89,11150187,6005,0,1774894406,13137.859357479996,34971.08138124,53236.569924 2026-03-30,18:13:28.000,89,11150175,5645,0,1774894407,13137.893039030001,29436.647288249995,53236.53498840001 2026-03-30,18:13:30.000,89,11150228,4965,0,1774894409,13138.000819989997,25746.96346713,53236.569924 2026-03-30,18:13:31.000,89,11150218,4925,0,1774894410,13138.074919400002,29436.619091729997,53236.61883384 2026-03-30,18:13:32.000,89,11150240,5645,0,1774894411,13138.088392019992,28052.959462290004,53236.54896264 2026-03-30,18:13:33.000,89,11150196,5645,0,1774894412,13138.122073569997,33126.12668460001,53236.48607856001 2026-03-30,18:13:34.000,89,11150222,5565,0,1774894413,13138.175964050002,31742.657381669997,53236.50703992 2026-03-30,18:13:35.000,89,11150226,5605,0,1774894414,13138.202909289997,29436.619091729997,53236.55594976 2026-03-30,18:13:36.000,89,11150225,6124,0,1774894415,13138.216381910002,30359.082341789996,53236.51402704001 2026-03-30,18:13:37.000,89,11150215,5085,0,1774894416,13138.223118219998,30820.356261599998,53236.48607856001 2026-03-30,18:13:38.000,89,11150169,5005,0,1774894417,13138.142282499997,31281.545591849994,53236.43716872 2026-03-30,18:13:39.000,89,11150223,5165,0,1774894418,13138.169227739992,31281.616083150002,53236.51402704001 2026-03-30,18:13:41.000,89,11150226,4725,0,1774894420,13138.054710470002,28053.093395760006,53236.53498840001 2026-03-30,18:13:42.000,89,11150174,4565,0,1774894421,13138.007556299992,28514.282726010002,53236.569924 2026-03-30,18:13:43.000,89,11150219,4725,0,1774894422,13137.852621170001,28975.472056259998,53236.569924 2026-03-30,18:13:44.000,89,11150205,4765,0,1774894423,13137.785258069991,27591.784230300007,53236.57691112 2026-03-30,18:13:45.000,89,11150210,5445,0,1774894424,13137.596641389995,30820.19413161,53236.61883384 2026-03-30,18:13:46.000,89,11150217,5805,0,1774894425,13137.536014599995,33126.17602851,53236.54896264 2026-03-30,18:13:47.000,89,11150198,4445,0,1774894426,13137.4686515,25285.604957760006,53236.56293688001 2026-03-30,18:13:48.000,89,11150195,5684,0,1774894427,13137.455178879994,32664.7611261,53236.45114296 2026-03-30,18:13:49.000,89,11150200,4845,0,1774894428,13137.42149732999,28513.83158169,53236.40922024 2026-03-30,18:13:50.000,89,11150235,5285,0,1774894429,13137.36087053999,33125.80242462001,53236.41620736001 2026-03-30,18:13:52.000,89,11150248,4925,0,1774894431,13137.50233304999,27591.192103380003,53236.51402704001 2026-03-30,18:13:53.000,89,11150226,4565,0,1774894432,13137.58990508,30819.616102950007,53236.38127176 2026-03-30,18:13:54.000,89,11150240,5845,0,1774894433,13137.66400448999,32203.198191960008,53236.3603104 2026-03-30,18:13:55.000,89,11150205,5125,0,1774894434,13137.785258069991,29435.95647351,53236.36729752001 2026-03-30,18:13:56.000,89,11150190,4885,0,1774894435,13137.893039030001,27591.199152510002,53236.44415584001 2026-03-30,18:13:57.000,89,11150239,6165,0,1774894436,13138.000819989997,32203.233437610004,53236.39524600001 2026-03-30,18:13:58.000,89,11150237,5005,0,1774894437,13138.054710470002,28052.50831797,53236.43716872 2026-03-30,18:13:59.000,89,11150182,5405,0,1774894438,13138.175964050002,28513.697648219997,53236.40223312 2026-03-30,18:14:00.000,89,11150166,4845,0,1774894439,13138.263536079998,32203.346223689994,53236.374284640005 2026-03-30,18:14:01.000,89,11150182,4725,0,1774894440,13138.297217629988,30358.645295730006,53236.33236192 2026-03-30,18:14:03.000,89,11150226,5684,0,1774894442,13138.458889069989,28514.036006459995,53236.5000528 2026-03-30,18:14:04.000,89,11150201,6245,0,1774894443,13138.472361689994,25285.696596449998,53236.423194480005 2026-03-30,18:14:05.000,89,11150131,5205,0,1774894444,13138.485834309999,28975.331073659996,53236.38825888 2026-03-30,18:14:06.000,89,11150186,4645,0,1774894445,13138.438680139989,27591.770132039994,53236.472104320004 2026-03-30,18:14:07.000,89,11150198,5725,0,1774894446,13138.492570619994,31742.60803776,53236.5000528 2026-03-30,18:14:08.000,89,11150182,4725,0,1774894447,13138.55993371999,32203.705729320005,53236.40223312 2026-03-30,18:14:09.000,89,11150228,5445,0,1774894448,13138.613824199994,31742.46705516,53236.521014160004 2026-03-30,18:14:10.000,89,11150248,5565,0,1774894449,13138.70139622999,30358.786278329993,53236.58389824001 2026-03-30,18:14:11.000,89,11150201,6405,0,1774894450,13138.755286709995,30819.933313800007,53236.639795200004 2026-03-30,18:14:12.000,89,11150198,4525,0,1774894451,13138.80917719,35893.07938872,53236.541975520006 2026-03-30,18:14:14.000,89,11150225,5325,0,1774894453,13138.94390338999,31742.192139089995,53236.57691112 2026-03-30,18:14:15.000,89,11150185,5325,0,1774894454,13139.044948039991,31280.946415800005,53236.58389824001 2026-03-30,18:14:16.000,89,11150202,4845,0,1774894455,13139.179674239997,26207.673456539997,53236.77953760001 2026-03-30,18:14:17.000,89,11150212,4805,0,1774894456,13139.294191510002,31280.897071889995,53236.65376944001 2026-03-30,18:14:18.000,89,11150204,5565,0,1774894457,13139.388499849993,28513.732893869994,53236.69569216 2026-03-30,18:14:19.000,89,11150215,5125,0,1774894458,13139.482808189998,28974.9645189,53236.744602 2026-03-30,18:14:20.000,89,11150231,5125,0,1774894459,13139.590589149993,28513.803385170002,53236.69569216 2026-03-30,18:14:21.000,89,11150189,6124,0,1774894460,13139.691633799994,28052.621104050006,53236.69569216 2026-03-30,18:14:22.000,89,11150178,4525,0,1774894461,13139.711842729994,24824.309890560005,53236.77953760001 2026-03-30,18:14:23.000,89,11150188,4685,0,1774894462,13139.812887379994,31742.396563860006,53236.828447440006 2026-03-30,18:14:25.000,89,11150158,5765,0,1774894464,13139.853305239994,25746.914123220005,53236.75158912001 2026-03-30,18:14:26.000,89,11150205,5325,0,1774894465,13139.853305239994,29436.626140859997,53236.828447440006 2026-03-30,18:14:27.000,89,11150206,4685,0,1774894466,13139.81962368999,28975.500252779995,53236.758576240005 2026-03-30,18:14:28.000,89,11150234,4605,0,1774894467,13139.81962368999,34048.84370334,53236.91928000001 2026-03-30,18:14:29.000,89,11150229,5884,0,1774894468,13139.806151069999,27130.919160029996,53236.926267120005 2026-03-30,18:14:30.000,89,11150187,5085,0,1774894469,13139.83983261999,30359.420700029994,53236.98216408 2026-03-30,18:14:31.000,89,11150196,4565,0,1774894470,13139.806151069999,27131.0530935,53236.98216408 2026-03-30,18:14:32.000,89,11150163,5725,0,1774894471,13139.82636,27592.32701331,53237.01011256 2026-03-30,18:14:33.000,89,11150184,4565,0,1774894472,13139.79941475999,28975.90910232,53237.00312544 2026-03-30,18:14:34.000,89,11150200,5245,0,1774894473,13139.79941475999,30359.51233872,53237.03806104001 2026-03-30,18:14:36.000,89,11150253,5125,0,1774894475,13139.88025047999,31743.164919029994,53237.10793224 2026-03-30,18:14:37.000,89,11150197,6045,0,1774894476,13139.90045940999,25747.44280797,53237.07299664 2026-03-30,18:14:38.000,89,11150224,5044,0,1774894477,13139.92066833999,30359.420700029994,53237.045048160006 2026-03-30,18:14:39.000,89,11150231,5085,0,1774894478,13139.92740465,28514.571740340005,53237.093958000005 2026-03-30,18:14:40.000,89,11150232,5405,0,1774894479,13140.00150405999,33126.59897630999,53237.15684208001 2026-03-30,18:14:41.000,89,11150206,5565,0,1774894480,13140.075603469995,30359.329061340002,53237.212739040006 2026-03-30,18:14:42.000,89,11150182,4685,0,1774894481,13140.12275763999,27592.108490280007,53237.10793224 2026-03-30,18:14:43.000,89,11150203,5085,0,1774894482,13140.136230259996,31742.918199480002,53237.212739040006 2026-03-30,18:14:44.000,89,11150176,4645,0,1774894483,13140.12275763999,31742.875904700006,53237.21972616 2026-03-30,18:14:45.000,89,11150239,6165,0,1774894484,13140.08907609,31742.981641649996,53237.24068752 2026-03-30,18:14:47.000,89,11150207,6284,0,1774894486,13139.88698679,28514.63518251,53237.17780344 2026-03-30,18:14:48.000,89,11150203,5365,0,1774894487,13139.96782251,29898.238418909998,53237.20575192001 2026-03-30,18:14:49.000,89,11150254,5805,0,1774894488,13139.92740465,24824.944312260006,53237.17081632 2026-03-30,18:14:50.000,89,11150191,5405,0,1774894489,13139.893723099995,30820.610030280004,53237.11491936001 2026-03-30,18:14:51.000,89,11150192,5645,0,1774894490,13139.974558819995,31281.7923114,53237.28959736 2026-03-30,18:14:52.000,89,11150197,6005,0,1774894491,13139.96108619999,28975.76811972,53237.23370040001 2026-03-30,18:14:53.000,89,11150184,5725,0,1774894492,13139.954349889995,32204.192119290004,53237.1288936 2026-03-30,18:14:54.000,89,11150185,6405,0,1774894493,13139.92740465,28975.690579290007,53237.261648880005 2026-03-30,18:14:55.000,89,11150236,5405,0,1774894494,13139.934140959995,29436.865811280004,53237.25466176001 2026-03-30,18:14:56.000,89,11150234,5245,0,1774894495,13139.94761358,31742.833609919995,53237.28959736 2026-03-30,18:14:58.000,89,11150178,4845,0,1774894497,13139.96108619999,32665.127680859994,53237.27562312 2026-03-30,18:14:59.000,89,11150252,5884,0,1774894498,13139.974558819995,29897.822520240006,53237.24068752 2026-03-30,18:15:00.000,89,11150211,5285,0,1774894499,13139.974558819995,29436.612042599998,53237.29658448 2026-03-30,18:15:01.000,89,11150206,4605,0,1774894500,13139.994767749995,29897.667439380006,53237.34549432 2026-03-30,18:15:02.000,89,11150215,6165,0,1774894501,13140.02171298999,27130.41162267,53237.429339760005 2026-03-30,18:15:03.000,89,11150233,6084,0,1774894502,13140.04192191999,28052.747988389994,53237.3385072 2026-03-30,18:15:04.000,89,11150212,4605,0,1774894503,13140.055394539995,30358.751032679997,53237.429339760005 2026-03-30,18:15:05.000,89,11150198,5485,0,1774894504,13140.055394539995,31281.136742310002,53237.39440416 2026-03-30,18:15:06.000,89,11150213,6245,0,1774894505,13140.06213084999,29897.533505910003,53237.46427536 2026-03-30,18:15:07.000,89,11150190,5884,0,1774894506,13140.16317549999,27130.334082240006,53237.40139128001 2026-03-30,18:15:09.000,89,11150189,5525,0,1774894508,13140.25074753,34509.81451056,53237.499210960006 2026-03-30,18:15:10.000,89,11150198,4885,0,1774894509,13140.324846939991,27130.70768613,53237.56908216001 2026-03-30,18:15:11.000,89,11150160,4965,0,1774894510,13140.378737419996,30359.202177,53237.53414656 2026-03-30,18:15:12.000,89,11150232,4725,0,1774894511,13140.412418970001,30820.412654640008,53237.499210960006 2026-03-30,18:15:13.000,89,11150183,5044,0,1774894512,13140.479782069997,28975.662382769995,53237.597030640005 2026-03-30,18:15:14.000,89,11150213,5005,0,1774894513,13140.479782069997,25285.964463390002,53237.548120800006 2026-03-30,18:15:15.000,89,11150181,5445,0,1774894514,13140.493254690002,23902.375325250003,53237.666901840006 2026-03-30,18:15:16.000,89,11150225,6165,0,1774894515,13140.506727309992,34048.81550682,53237.62497912 2026-03-30,18:15:17.000,89,11150200,4485,0,1774894516,13140.513463620002,30820.292819430004,53237.63196624 2026-03-30,18:15:18.000,89,11150185,5005,0,1774894517,13140.493254690002,27591.784230300007,53237.61799200001 2026-03-30,18:15:20.000,89,11150205,5845,0,1774894519,13140.385473729992,29897.57580069,53237.73677304001 2026-03-30,18:15:21.000,89,11150214,4365,0,1774894520,13140.378737419996,28975.070255850005,53237.75074728 2026-03-30,18:15:22.000,89,11150189,4845,0,1774894521,13140.304638009991,30819.84872424,53237.82760560001 2026-03-30,18:15:23.000,89,11150221,4645,0,1774894522,13140.318110629996,29897.343179400006,53237.74376016 2026-03-30,18:15:24.000,89,11150206,5365,0,1774894523,13140.291165390001,34048.117642950005,53237.70183744 2026-03-30,18:15:25.000,89,11150182,5565,0,1774894524,13140.244011219991,28052.437826670008,53237.73677304001 2026-03-30,18:15:26.000,89,11150251,5085,0,1774894525,13140.25074753,28513.634206050003,53237.74376016 2026-03-30,18:15:27.000,89,11150201,6005,0,1774894526,13140.284429079991,31742.008861709997,53237.73677304001 2026-03-30,18:15:28.000,89,11150177,5125,0,1774894527,13140.264220149991,28974.753045000005,53237.694850320004 2026-03-30,18:15:29.000,89,11150212,5605,0,1774894528,13140.351792180001,30819.609053819993,53237.72978592 2026-03-30,18:15:31.000,89,11150209,5684,0,1774894530,13140.446100519992,34048.08239729999,53237.70183744 2026-03-30,18:15:32.000,89,11150186,4925,0,1774894531,13140.459573139997,23901.698608770006,53237.73677304001 2026-03-30,18:15:33.000,89,11150219,5245,0,1774894532,13140.533672550002,22518.109470630006,53237.80664424001 2026-03-30,18:15:34.000,89,11150262,5565,0,1774894533,13140.614508270002,33125.816522880006,53237.80664424001 2026-03-30,18:15:35.000,89,11150207,5325,0,1774894534,13140.607771959993,29436.294831749998,53237.813631360004 2026-03-30,18:15:36.000,89,11150272,5765,0,1774894535,13140.553881480002,26669.053113300004,53237.82760560001 2026-03-30,18:15:37.000,89,11150211,5044,0,1774894536,13140.601035649997,27130.23539442,53237.79267 2026-03-30,18:15:38.000,89,11150204,4685,0,1774894537,13140.601035649997,29897.477112869994,53237.94638664 2026-03-30,18:15:39.000,89,11150024,4805,0,1774894538,13140.614508270002,24824.21825187,53237.99529648001 2026-03-30,18:15:40.000,89,11150241,5485,0,1774894539,13140.580826719997,21595.74490839,53237.93939952 2026-03-30,18:15:42.000,89,11150215,5285,0,1774894541,13140.425891589992,29897.216295060003,53237.967348 2026-03-30,18:15:43.000,89,11150247,5285,0,1774894542,13140.392210040001,30819.52446426,53237.932412400005 2026-03-30,18:15:44.000,89,11150204,4685,0,1774894543,13140.351792180001,27129.791299229997,53237.91145104 2026-03-30,18:15:45.000,89,11150200,5565,0,1774894544,13140.284429079991,29896.814494649996,53237.87651544001 2026-03-30,18:15:46.000,89,11150180,4605,0,1774894545,13140.25074753,29896.631217269998,53237.883502560006 2026-03-30,18:15:47.000,89,11150187,6045,0,1774894546,13140.19012074,32663.79539529,53237.89048968 2026-03-30,18:15:48.000,89,11150212,5165,0,1774894547,13140.14296656999,28974.097475910006,53237.90446392001 2026-03-30,18:15:49.000,89,11150203,6245,0,1774894548,13140.156439189996,31741.247555669994,53237.86952832 2026-03-30,18:15:50.000,89,11150229,5044,0,1774894549,13140.055394539995,24823.26661932,53237.84157984 2026-03-30,18:15:51.000,89,11150203,5405,0,1774894550,13139.994767749995,29896.363350329993,53237.79965712 2026-03-30,18:15:53.000,89,11150168,5005,0,1774894552,13140.04865823,29435.124676170002,53238.002283600006 2026-03-30,18:15:54.000,89,11150221,6245,0,1774894553,13139.96782251,28973.935345920007,53237.96036088 2026-03-30,18:15:55.000,89,11150214,5605,0,1774894554,13139.893723099995,27129.213270570006,53237.97433512001 2026-03-30,18:15:56.000,89,11149842,4805,0,1774894555,13139.83983261999,28974.01288635,53237.8974768 2026-03-30,18:15:57.000,89,11149822,4765,0,1774894556,13139.698370109989,32663.696707469993,53237.91145104 2026-03-30,18:15:58.000,89,11149892,4805,0,1774894557,13139.583852839998,29435.392543110007,53237.932412400005 2026-03-30,18:15:59.000,89,11149770,5925,0,1774894558,13139.462599259998,32663.837690069995,53237.932412400005 2026-03-30,18:16:00.000,89,11149864,5525,0,1774894559,13139.395236160002,28051.958485830008,53237.98830936 2026-03-30,18:16:01.000,89,11149838,5765,0,1774894560,13139.247037339992,25745.983638060003,53237.94638664 2026-03-30,18:16:02.000,89,11149849,6365,0,1774894561,13139.139256379996,27590.853745140004,53237.883502560006 2026-03-30,18:16:04.000,89,11149787,5605,0,1774894563,13138.97084863,29435.716803090007,53237.8974768 2026-03-30,18:16:05.000,89,11149815,5165,0,1774894564,13138.93043077,25746.124620660004,53237.94638664 2026-03-30,18:16:06.000,89,11149841,5965,0,1774894565,13138.78896826,24362.479089479995,53237.91145104 2026-03-30,18:16:07.000,89,11149811,5205,0,1774894566,13138.634033129994,28052.071271909997,53237.84856696 2026-03-30,18:16:08.000,89,11149812,4725,0,1774894567,13138.58014264999,29435.582869620004,53237.883502560006 2026-03-30,18:16:09.000,89,11149855,5285,0,1774894568,13138.58014264999,29435.491230929998,53237.90446392001 2026-03-30,18:16:10.000,89,11149852,4645,0,1774894569,13138.519515859989,29896.631217269998,53237.85555408001 2026-03-30,18:16:11.000,89,11149875,5565,0,1774894570,13138.526252169999,29435.371395719994,53237.883502560006 2026-03-30,18:16:12.000,89,11149837,6005,0,1774894571,13138.418471209989,28974.111574170005,53237.75773440001 2026-03-30,18:16:13.000,89,11149847,5845,0,1774894572,13138.472361689994,30357.59497536,53237.65991472001 2026-03-30,18:16:15.000,89,11149894,4605,0,1774894574,13138.452152759994,29435.089430520005,53237.82760560001 2026-03-30,18:16:16.000,89,11149839,5925,0,1774894575,13138.404998589998,28051.359309780004,53237.75773440001 2026-03-30,18:16:17.000,89,11149825,5205,0,1774894576,13138.371317039993,25284.103493069997,53237.813631360004 2026-03-30,18:16:18.000,89,11149846,4725,0,1774894577,13138.425207519998,27128.769175380003,53237.86952832 2026-03-30,18:16:19.000,89,11149775,5205,0,1774894578,13138.418471209989,27589.895063460004,53237.75074728 2026-03-30,18:16:20.000,89,11149827,5044,0,1774894579,13138.378053349988,31740.627232230006,53237.68786320001 2026-03-30,18:16:21.000,89,11149781,5044,0,1774894580,13138.364580729998,32662.900155780007,53237.63196624 2026-03-30,18:16:22.000,89,11149871,6245,0,1774894581,13138.330899179993,26206.066254899997,53237.70882456001 2026-03-30,18:16:23.000,89,11149832,4725,0,1774894582,13138.303953939998,28050.78128112,53237.715811680006 2026-03-30,18:16:24.000,89,11149828,5405,0,1774894583,13138.223118219998,28973.103548579995,53237.77869576 2026-03-30,18:16:26.000,89,11149914,4725,0,1774894585,13138.088392019992,32662.49130624,53237.68087608 2026-03-30,18:16:27.000,89,11149873,6045,0,1774894586,13138.095128330002,28511.702744430004,53237.68087608 2026-03-30,18:16:28.000,89,11149855,5925,0,1774894587,13138.054710470002,34045.93946178,53237.61799200001 2026-03-30,18:16:29.000,89,11149936,4685,0,1774894588,13138.088392019992,31740.07740009,53237.56908216001 2026-03-30,18:16:30.000,89,11149877,5684,0,1774894589,13138.088392019992,34968.40271184,53237.63895336001 2026-03-30,18:16:31.000,89,11149804,5765,0,1774894590,13138.088392019992,31740.154940520006,53237.645940480004 2026-03-30,18:16:32.000,89,11149877,5205,0,1774894591,13138.095128330002,27128.184097589998,53237.645940480004 2026-03-30,18:16:33.000,89,11149823,5245,0,1774894592,13138.034501540002,29434.165994490002,53237.60401776 2026-03-30,18:16:34.000,89,11149868,5165,0,1774894593,13138.047974159992,34046.143886549995,53237.57606928 2026-03-30,18:16:35.000,89,11149851,5365,0,1774894594,13138.047974159992,28050.626200259998,53237.62497912 2026-03-30,18:16:37.000,89,11149829,6324,0,1774894596,13138.095128330002,29434.250584049994,53237.56908216001 2026-03-30,18:16:38.000,89,11149817,5085,0,1774894597,13138.095128330002,31278.993806790008,53237.5830564 2026-03-30,18:16:39.000,89,11149815,5205,0,1774894598,13138.115337260002,30356.593998900003,53237.548120800006 2026-03-30,18:16:40.000,89,11149809,6045,0,1774894599,13138.142282499997,34968.56484183,53237.56908216001 2026-03-30,18:16:41.000,89,11149849,4925,0,1774894600,13138.182700359997,31740.20428443,53237.49222384001 2026-03-30,18:16:42.000,89,11149865,4965,0,1774894601,13138.175964050002,29895.411717780007,53237.499210960006 2026-03-30,18:16:43.000,89,11149843,5365,0,1774894602,13138.095128330002,28050.682593300007,53237.499210960006 2026-03-30,18:16:44.000,89,11149791,5285,0,1774894603,13138.115337260002,30817.77628002,53237.5131852 2026-03-30,18:16:45.000,89,11149822,4525,0,1774894604,13138.088392019992,31278.986757659994,53237.55510792 2026-03-30,18:16:46.000,89,11149856,4725,0,1774894605,13138.047974159992,25283.518415280007,53237.46427536 2026-03-30,18:16:48.000,89,11149829,5285,0,1774894607,13138.000819989997,33123.694734749995,53237.49222384001 2026-03-30,18:16:49.000,89,11149866,4725,0,1774894608,13137.980611059997,31740.098547479996,53237.48523672 2026-03-30,18:16:50.000,89,11149820,4885,0,1774894609,13137.994083680001,30356.48826195,53237.46427536 2026-03-30,18:16:51.000,89,11149804,4525,0,1774894610,13137.973874750001,28511.723891820002,53237.42235264001 2026-03-30,18:16:52.000,89,11149787,5165,0,1774894611,13137.987347369992,28050.527512440007,53237.45728824 2026-03-30,18:16:53.000,89,11149825,6005,0,1774894612,13138.047974159992,24361.13270565,53237.42235264001 2026-03-30,18:16:54.000,89,11149795,5085,0,1774894613,13138.115337260002,27589.507361309996,53237.478249600004 2026-03-30,18:16:55.000,89,11149794,4885,0,1774894614,13138.169227739992,30817.860869580007,53237.49222384001 2026-03-30,18:16:56.000,89,11149793,5884,0,1774894615,13138.182700359997,34046.27077089,53237.4083784 2026-03-30,18:16:57.000,89,11149836,4845,0,1774894616,13138.236590840002,28512.027004410003,53237.49222384001 2026-03-30,18:16:59.000,89,11149787,5085,0,1774894618,13138.256799770003,34507.69272243,53237.50619808 2026-03-30,18:17:00.000,89,11149807,5085,0,1774894619,13138.303953939998,29434.624187940004,53237.478249600004 2026-03-30,18:17:01.000,89,11149825,5085,0,1774894620,13138.277008700003,31740.641330490005,53237.443314 2026-03-30,18:17:02.000,89,11149825,4765,0,1774894621,13138.175964050002,27589.93735824,53237.45728824 2026-03-30,18:17:03.000,89,11149848,4685,0,1774894622,13138.088392019992,28973.547643769998,53237.49222384001 2026-03-30,18:17:04.000,89,11149832,5205,0,1774894623,13138.081655709997,28973.582889419995,53237.52017232001 2026-03-30,18:17:05.000,89,11149764,4485,0,1774894624,13138.021028919997,32663.13277707,53237.53414656 2026-03-30,18:17:06.000,89,11149833,4645,0,1774894625,13137.980611059997,32202.01393812,53237.443314 2026-03-30,18:17:07.000,89,11149876,5445,0,1774894626,13137.886302719991,28051.23242544,53237.4083784 2026-03-30,18:17:08.000,89,11149831,4685,0,1774894627,13137.818939619996,31279.663474140005,53237.56209504 2026-03-30,18:17:10.000,89,11149781,5805,0,1774894629,13137.657268179995,34969.283853090004,53237.43632688 2026-03-30,18:17:11.000,89,11149879,5884,0,1774894630,13137.576432459995,29434.962546180002,53237.49222384001 2026-03-30,18:17:12.000,89,11149844,5485,0,1774894631,13137.556223529995,32663.337201839997,53237.50619808 2026-03-30,18:17:13.000,89,11149841,6245,0,1774894632,13137.434969949994,27590.205225180005,53237.50619808 2026-03-30,18:17:14.000,89,11149828,5645,0,1774894633,13137.40128839999,26206.594939650007,53237.48523672 2026-03-30,18:17:15.000,89,11149793,5285,0,1774894634,13137.280034819989,29896.243515120004,53237.52017232001 2026-03-30,18:17:16.000,89,11149787,5245,0,1774894635,13137.266562199999,28051.507341510005,53237.548120800006 2026-03-30,18:17:17.000,89,11149822,4605,0,1774894636,13137.212671719994,29896.29285903,53237.5131852 2026-03-30,18:17:18.000,89,11149812,4565,0,1774894637,13137.152044929993,30818.713814310002,53237.48523672 2026-03-30,18:17:19.000,89,11149840,4925,0,1774894638,13137.131835999993,25284.307917840008,53237.49222384001 2026-03-30,18:17:21.000,89,11149792,5044,0,1774894640,13137.010582419993,29896.27876077,53237.57606928 2026-03-30,18:17:22.000,89,11149855,5485,0,1774894641,13136.990373489993,25284.329065230006,53237.53414656 2026-03-30,18:17:23.000,89,11149860,4765,0,1774894642,13136.949955629992,31279.839702390003,53237.48523672 2026-03-30,18:17:24.000,89,11149794,4805,0,1774894643,13136.896065150002,28973.808461580003,53237.499210960006 2026-03-30,18:17:25.000,89,11149828,4765,0,1774894644,13136.848910979992,31279.649375880006,53237.53414656 2026-03-30,18:17:26.000,89,11149830,4965,0,1774894645,13136.774811570001,28051.317014999993,53237.57606928 2026-03-30,18:17:27.000,89,11149750,5605,0,1774894646,13136.714184780001,29434.856809229997,53237.45728824 2026-03-30,18:17:28.000,89,11149826,5605,0,1774894647,13136.680503229996,28051.295867609995,53237.54113368001 2026-03-30,18:17:29.000,89,11149782,4885,0,1774894648,13136.640085369996,26206.432809660007,53237.5830564 2026-03-30,18:17:30.000,89,11149812,4525,0,1774894649,13136.579458579996,30818.488242149993,53237.57606928 2026-03-30,18:17:32.000,89,11149667,5085,0,1774894651,13136.518831789996,29896.032041219994,53237.49222384001 2026-03-30,18:17:33.000,89,11149676,5565,0,1774894652,13136.49188655,31279.54363893,53237.4083784 2026-03-30,18:17:34.000,89,11149826,5645,0,1774894653,13136.48515023999,33585.539634090004,53237.331520080006 2026-03-30,18:17:35.000,89,11149842,5405,0,1774894654,13136.47167762,31740.782313090007,53237.39440416 2026-03-30,18:17:36.000,89,11149823,5125,0,1774894655,13136.46494130999,30818.312013899995,53237.45728824 2026-03-30,18:17:37.000,89,11149854,5405,0,1774894656,13136.45146869,28051.119639359997,53237.46427536 2026-03-30,18:17:38.000,89,11149790,5645,0,1774894657,13136.3908419,29434.83566184,53237.40139128001 2026-03-30,18:17:39.000,89,11149818,4645,0,1774894658,13136.377369279995,31279.501344150005,53237.45030112001 2026-03-30,18:17:40.000,89,11149849,5205,0,1774894659,13136.336951419995,28051.140786749995,53237.36645568 2026-03-30,18:17:41.000,89,11149816,4805,0,1774894660,13136.26958832,30818.297915639996,53237.43632688 2026-03-30,18:17:43.000,89,11149804,4805,0,1774894662,13136.16180735999,30357.059241480005,53237.42235264001 2026-03-30,18:17:44.000,89,11149813,6005,0,1774894663,13136.107916879999,30818.2415226,53237.43632688 2026-03-30,18:17:45.000,89,11149857,5285,0,1774894664,13136.060762709989,24361.4499165,53237.38741704 2026-03-30,18:17:46.000,89,11149818,5725,0,1774894665,13135.946245439998,28051.09849197,53237.39440416 2026-03-30,18:17:47.000,89,11149885,5165,0,1774894666,13135.926036509998,32201.816562480002,53237.310558720004 2026-03-30,18:17:48.000,89,11149844,5645,0,1774894667,13135.845200789998,28051.161934140007,53237.28261024001 2026-03-30,18:17:49.000,89,11149802,4685,0,1774894668,13135.750892449993,32201.880004649996,53237.310558720004 2026-03-30,18:17:50.000,89,11149863,5005,0,1774894669,13135.649847799992,26667.537550349996,53237.22671328 2026-03-30,18:17:51.000,89,11149807,5005,0,1774894670,13135.602693629997,32663.13277707,53237.21972616 2026-03-30,18:17:52.000,89,11149848,5525,0,1774894671,13135.542066839997,28512.358313520002,53237.24068752 2026-03-30,18:17:54.000,89,11149814,4645,0,1774894673,13135.508385289992,28512.38651004,53237.20575192001 2026-03-30,18:17:55.000,89,11149855,4925,0,1774894674,13135.441022189996,26206.425760529994,53237.261648880005 2026-03-30,18:17:56.000,89,11149846,5445,0,1774894675,13135.420813259996,28051.23242544,53237.28959736 2026-03-30,18:17:57.000,89,11149831,4765,0,1774894676,13135.41407695,28051.2465237,53237.12190648 2026-03-30,18:17:58.000,89,11149846,4685,0,1774894677,13135.360186469996,29434.849760099998,53237.10094512 2026-03-30,18:17:59.000,89,11149777,4965,0,1774894678,13135.30629598999,32201.9857416,53237.18479056001 2026-03-30,18:18:00.000,89,11149808,4645,0,1774894679,13135.32650491999,32202.020987249998,53237.21972616 2026-03-30,18:18:01.000,89,11149862,4245,0,1774894680,13135.32650491999,28973.67452811,53237.10094512 2026-03-30,18:18:02.000,89,11149817,5165,0,1774894681,13135.24566919999,27128.917207110004,53237.13588072001 2026-03-30,18:18:03.000,89,11149872,5325,0,1774894682,13135.22546026999,34508.04517893,53237.163829200006 2026-03-30,18:18:05.000,89,11149841,6165,0,1774894684,13135.06378882999,27128.917207110004,53236.94024136 2026-03-30,18:18:06.000,89,11149823,5285,0,1774894685,13135.03010728,28051.338162390006,53236.996138320006 2026-03-30,18:18:07.000,89,11149881,5165,0,1774894686,13134.949271559999,27590.198176050006,53236.96818984001 2026-03-30,18:18:08.000,89,11149846,5565,0,1774894687,13134.90211738999,26667.861810329996,53237.01011256 2026-03-30,18:18:09.000,89,11149816,4965,0,1774894688,13134.834754289994,28051.57783281,53236.93325424 2026-03-30,18:18:10.000,89,11149734,5325,0,1774894689,13134.733709639993,32663.548675740007,53236.856395920004 2026-03-30,18:18:11.000,89,11149805,6245,0,1774894690,13134.646137609998,27590.43784647,53236.89133152 2026-03-30,18:18:12.000,89,11149843,5285,0,1774894691,13134.598983440002,27590.494239509993,53236.96818984001 2026-03-30,18:18:13.000,89,11149825,5165,0,1774894692,13134.551829269993,29435.244511380006,53236.91928000001 2026-03-30,18:18:14.000,89,11149847,6005,0,1774894693,13134.457520930002,28512.87994914,53236.856395920004 2026-03-30,18:18:16.000,89,11149813,6245,0,1774894695,13134.410366759992,28974.034033739998,53236.77255048 2026-03-30,18:18:17.000,89,11149805,5165,0,1774894696,13134.329531039992,28051.690618890003,53236.744602 2026-03-30,18:18:18.000,89,11149822,4885,0,1774894697,13134.309322109992,31280.107569329994,53236.80049896001 2026-03-30,18:18:19.000,89,11149816,5645,0,1774894698,13134.262167939996,29435.286806160002,53236.688705040004 2026-03-30,18:18:20.000,89,11149812,4765,0,1774894699,13134.282376869996,27590.451944729997,53236.76556336 2026-03-30,18:18:21.000,89,11149796,5725,0,1774894700,13134.316058420001,29435.223363989993,53236.78652472 2026-03-30,18:18:22.000,89,11149806,4725,0,1774894701,13134.309322109992,30818.798403869994,53236.6747308 2026-03-30,18:18:23.000,89,11149804,4685,0,1774894702,13134.241959009996,30357.630221009997,53236.65376944001 2026-03-30,18:18:24.000,89,11149829,5165,0,1774894703,13134.262167939996,27129.213270570006,53236.61883384 2026-03-30,18:18:25.000,89,11149809,5365,0,1774894704,13134.228486389991,28512.86585088,53236.75158912001 2026-03-30,18:18:27.000,89,11149797,6245,0,1774894706,13134.161123289996,28512.87290001,53236.63280808001 2026-03-30,18:18:28.000,89,11149818,5485,0,1774894707,13134.11396912,24823.2384228,53236.59787248 2026-03-30,18:18:29.000,89,11149805,6045,0,1774894708,13134.06681494999,31280.086421939995,53236.63280808001 2026-03-30,18:18:30.000,89,11149841,6124,0,1774894709,13134.00618815999,28974.132721560003,53236.62582096 2026-03-30,18:18:31.000,89,11149781,5884,0,1774894710,13133.878198269995,28512.915194789995,53236.69569216 2026-03-30,18:18:32.000,89,11149795,6245,0,1774894711,13133.86472564999,28051.669471500005,53236.62582096 2026-03-30,18:18:33.000,89,11149722,5405,0,1774894712,13133.78388992999,26668.066235100006,53236.68171792001 2026-03-30,18:18:34.000,89,11149734,4725,0,1774894713,13133.689581589999,28512.886998269998,53236.62582096 2026-03-30,18:18:35.000,89,11149788,4565,0,1774894714,13133.602009559989,28051.683569760004,53236.59787248 2026-03-30,18:18:36.000,89,11149836,4605,0,1774894715,13133.548119079998,29435.265658770004,53236.52800128 2026-03-30,18:18:38.000,89,11149812,4805,0,1774894717,13133.460547049988,31741.17001524,53236.53498840001 2026-03-30,18:18:39.000,89,11149796,4685,0,1774894718,13133.420129190003,29435.15992182,53236.54896264 2026-03-30,18:18:40.000,89,11149816,5565,0,1774894719,13133.399920260003,34969.45303221,53236.590885360005 2026-03-30,18:18:41.000,89,11149811,5125,0,1774894720,13133.372975019993,30818.664470400006,53236.5000528 2026-03-30,18:18:42.000,89,11149806,5445,0,1774894721,13133.325820849997,27129.12163188,53236.521014160004 2026-03-30,18:18:43.000,89,11149803,5365,0,1774894722,13133.258457750002,32663.428840530003,53236.472104320004 2026-03-30,18:18:44.000,89,11149752,4805,0,1774894723,13133.211303579992,28973.815510710003,53236.43716872 2026-03-30,18:18:45.000,89,11149838,5684,0,1774894724,13133.157413100002,25284.188082630004,53236.4301816 2026-03-30,18:18:46.000,89,11149819,5445,0,1774894725,13133.137204170001,32663.28785793,53236.4301816 2026-03-30,18:18:47.000,89,11149772,4805,0,1774894726,13133.090049999992,29434.84271097,53236.44415584001 2026-03-30,18:18:49.000,89,11149803,6084,0,1774894728,13133.056368450001,27128.81147016,53236.47909144 2026-03-30,18:18:50.000,89,11149825,5965,0,1774894729,13133.002477969996,27589.94440737,53236.40223312 2026-03-30,18:18:51.000,89,11149855,6084,0,1774894730,13132.9553238,25283.941363079997,53236.3603104 2026-03-30,18:18:52.000,89,11149765,4645,0,1774894731,13132.89469701,29895.841714709997,53236.38127176 2026-03-30,18:18:53.000,89,11149843,4965,0,1774894732,13132.881224389996,33124.174075589995,53236.44415584001 2026-03-30,18:18:54.000,89,11149855,4765,0,1774894733,13132.861015459996,27128.592947130004,53236.325374800006 2026-03-30,18:18:55.000,89,11149813,4885,0,1774894734,13132.840806529995,25283.828577000007,53236.26249072 2026-03-30,18:18:56.000,89,11149796,4205,0,1774894735,13132.78691604999,32662.914254040006,53236.2904392 2026-03-30,18:18:57.000,89,11149823,5684,0,1774894736,13132.79365236,27128.550652349993,53236.2904392 2026-03-30,18:18:58.000,89,11149870,4365,0,1774894737,13132.7532345,27589.704736950007,53236.19960664001 2026-03-30,18:19:00.000,89,11149852,4885,0,1774894739,13132.7532345,23900.14780017,53236.28345208 2026-03-30,18:19:01.000,89,11149785,6045,0,1774894740,13132.719552949995,28973.18813814,53236.26947784 2026-03-30,18:19:02.000,89,11149760,4845,0,1774894741,13132.73302557,29434.391566649996,53236.220568 2026-03-30,18:19:03.000,89,11149806,4805,0,1774894742,13132.73302557,26667.241486889994,53236.185632400004 2026-03-30,18:19:04.000,89,11149779,5365,0,1774894743,13132.759970809995,32201.52049902,53236.220568 2026-03-30,18:19:05.000,89,11149867,5965,0,1774894744,13132.7532345,26667.149848200002,53236.255503600005 2026-03-30,18:19:06.000,89,11149861,5245,0,1774894745,13132.78691604999,34507.35436419,53236.24152936 2026-03-30,18:19:07.000,89,11149839,5285,0,1774894746,13132.76670711999,26667.079356899994,53236.28345208 2026-03-30,18:19:08.000,89,11149826,4845,0,1774894747,13132.840806529995,33123.758176920004,53236.24851648001 2026-03-30,18:19:09.000,89,11149793,4965,0,1774894748,13132.84754283999,28511.75208834,53236.28345208 2026-03-30,18:19:11.000,89,11149767,5645,0,1774894750,13132.861015459996,27589.366378709994,53236.206593760005 2026-03-30,18:19:12.000,89,11149820,4725,0,1774894751,13132.82733390999,28050.534561570006,53236.19960664001 2026-03-30,18:19:13.000,89,11149814,4805,0,1774894752,13132.85427915,30356.46006543,53236.23454224 2026-03-30,18:19:14.000,89,11149830,5565,0,1774894753,13132.840806529995,30356.375475869994,53236.24152936 2026-03-30,18:19:15.000,89,11149819,6284,0,1774894754,13132.85427915,28972.751092079998,53236.26947784 2026-03-30,18:19:16.000,89,11149816,5405,0,1774894755,13132.861015459996,28972.687649910004,53236.17864528001 2026-03-30,18:19:17.000,89,11149855,5125,0,1774894756,13132.85427915,30356.199247619996,53236.21358088 2026-03-30,18:19:18.000,89,11149853,5884,0,1774894757,13132.88796069999,28050.189154199994,53236.21358088 2026-03-30,18:19:19.000,89,11149775,6005,0,1774894758,13132.86775176999,28511.322091409995,53236.27646496001 2026-03-30,18:19:20.000,89,11149842,4805,0,1774894759,13132.861015459996,25282.919239230003,53236.22755512001 2026-03-30,18:19:22.000,89,11149829,6324,0,1774894761,13132.861015459996,26205.156917130007,53236.22755512001 2026-03-30,18:19:23.000,89,11149856,4965,0,1774894762,13132.84754283999,29894.629264350006,53236.17165816 2026-03-30,18:19:24.000,89,11149872,4805,0,1774894763,13132.82733390999,27588.619170930004,53236.15069680001 2026-03-30,18:19:25.000,89,11149815,6084,0,1774894764,13132.85427915,28972.046179080004,53236.185632400004 2026-03-30,18:19:26.000,89,11149851,6165,0,1774894765,13132.901433319996,27127.239514169996,53236.206593760005 2026-03-30,18:19:27.000,89,11149814,4645,0,1774894766,13132.901433319996,28971.891098220003,53236.19261952 2026-03-30,18:19:28.000,89,11149826,5765,0,1774894767,13132.89469701,29433.05223195,53236.087812720005 2026-03-30,18:19:29.000,89,11149864,5565,0,1774894768,13132.87448808,35428.35844434,53236.12274832 2026-03-30,18:19:30.000,89,11149844,4805,0,1774894769,13132.928378559991,26204.557741080003,53236.10178696 2026-03-30,18:19:31.000,89,11149847,5205,0,1774894770,13132.97553273,34966.992885839994,53236.10178696 2026-03-30,18:19:33.000,89,11149869,5325,0,1774894772,13133.137204170001,34044.61422534,53236.08082560001 2026-03-30,18:19:34.000,89,11149832,5645,0,1774894773,13133.191094649992,31277.435949060004,53236.06685136 2026-03-30,18:19:35.000,89,11149798,4805,0,1774894774,13133.224776199997,30355.1841729,53236.09479984 2026-03-30,18:19:36.000,89,11149868,5005,0,1774894775,13133.298875610002,31277.47824384,53236.14370968 2026-03-30,18:19:37.000,89,11149805,5405,0,1774894776,13133.359502400002,30355.078435949996,53236.19261952 2026-03-30,18:19:38.000,89,11149859,5245,0,1774894777,13133.426865499998,28049.131784700003,53236.21358088 2026-03-30,18:19:39.000,89,11149789,5205,0,1774894778,13133.447074429998,31277.372506889995,53236.09479984 2026-03-30,18:19:40.000,89,11149814,4685,0,1774894779,13133.548119079998,32199.701823480005,53236.12274832 2026-03-30,18:19:41.000,89,11149848,4685,0,1774894780,13133.548119079998,28971.43290477,53236.12274832 2026-03-30,18:19:42.000,89,11149870,4765,0,1774894781,13133.494228599993,30816.16202925,53236.12274832 2026-03-30,18:19:44.000,89,11149832,5845,0,1774894783,13133.628954799999,33583.17112641,53236.23454224 2026-03-30,18:19:45.000,89,11149833,6324,0,1774894784,13133.689581589999,29432.516498070006,53236.1157612 2026-03-30,18:19:46.000,89,11149880,5605,0,1774894785,13133.77041731,29432.467154159996,53236.206593760005 2026-03-30,18:19:47.000,89,11149866,4565,0,1774894786,13133.8310441,32199.631332179997,53236.28345208 2026-03-30,18:19:48.000,89,11149852,4565,0,1774894787,13133.89167089,28971.383560860006,53236.24851648001 2026-03-30,18:19:49.000,89,11149860,4325,0,1774894788,13133.97250661,30354.944502479993,53236.16467104 2026-03-30,18:19:50.000,89,11149877,4765,0,1774894789,13133.999451849995,28510.236525390006,53236.206593760005 2026-03-30,18:19:51.000,89,11149828,4485,0,1774894790,13134.08702387999,27587.85786489,53236.21358088 2026-03-30,18:19:52.000,89,11149871,5085,0,1774894791,13134.15438698,29893.811565270007,53236.19960664001 2026-03-30,18:19:53.000,89,11149794,4525,0,1774894792,13134.248695319991,25743.100543890003,53236.3603104 2026-03-30,18:19:55.000,89,11149868,5565,0,1774894794,13134.396894140002,26665.479204389994,53236.2904392 2026-03-30,18:19:56.000,89,11149842,4445,0,1774894795,13134.484466169997,25743.093494760004,53236.325374800006 2026-03-30,18:19:57.000,89,11149780,4605,0,1774894796,13134.565301889997,28510.187181479996,53236.33236192 2026-03-30,18:19:58.000,89,11149803,6045,0,1774894797,13134.646137609998,28510.229476260007,53236.472104320004 2026-03-30,18:19:59.000,89,11149855,4965,0,1774894798,13134.666346539998,29432.5940385,53236.41620736001 2026-03-30,18:20:00.000,89,11149776,4965,0,1774894799,13134.700028089988,31277.245622550006,53236.45114296 2026-03-30,18:20:01.000,89,11149775,5285,0,1774894800,13134.774127499993,29432.474203289996,53236.40223312 2026-03-30,18:20:02.000,89,11149799,5285,0,1774894801,13134.814545359994,31277.16808212,53236.46511720001 2026-03-30,18:20:03.000,89,11149854,5765,0,1774894802,13134.848226909999,27126.520502910003,53236.45114296 2026-03-30,18:20:04.000,89,11149842,4765,0,1774894803,13134.929062629999,28510.032100619996,53236.44415584001 2026-03-30,18:20:06.000,89,11149765,6284,0,1774894805,13135.016634659994,28971.101595660002,53236.52800128 2026-03-30,18:20:07.000,89,11149814,5725,0,1774894806,13135.06378882999,28509.862921499996,53236.541975520006 2026-03-30,18:20:08.000,89,11149809,6445,0,1774894807,13135.110943,27587.449015349994,53236.55594976 2026-03-30,18:20:09.000,89,11149830,5845,0,1774894808,13135.16483347999,33121.59409401,53236.55594976 2026-03-30,18:20:10.000,89,11149831,6124,0,1774894809,13135.19177872,22514.422775640007,53236.590885360005 2026-03-30,18:20:11.000,89,11149849,5085,0,1774894810,13135.25240551,24359.180096640004,53236.55594976 2026-03-30,18:20:12.000,89,11149847,6205,0,1774894811,13135.33324123,30354.500407290005,53236.68171792001 2026-03-30,18:20:13.000,89,11149809,5205,0,1774894812,13135.407340639991,28509.750135420007,53236.66774368 2026-03-30,18:20:14.000,89,11149827,6124,0,1774894813,13135.488176359991,28048.631296470005,53236.709666400006 2026-03-30,18:20:15.000,89,11149817,6124,0,1774894814,13135.535330530001,29432.12174679,53236.78652472 2026-03-30,18:20:17.000,89,11149840,5005,0,1774894816,13135.690265659992,26203.888073730006,53236.84242168 2026-03-30,18:20:18.000,89,11149854,4885,0,1774894817,13135.723947209997,34044.00095103,53236.82146032001 2026-03-30,18:20:19.000,89,11149855,6165,0,1774894818,13135.757628760002,26665.09855137,53236.91928000001 2026-03-30,18:20:20.000,89,11149843,5485,0,1774894819,13135.851937099993,33121.69983096,53236.93325424 2026-03-30,18:20:21.000,89,11149801,6124,0,1774894820,13135.905827579998,30815.809572750004,53236.89831864001 2026-03-30,18:20:22.000,89,11149866,5684,0,1774894821,13135.919300199988,28971.087497400003,53236.975176960004 2026-03-30,18:20:23.000,89,11149801,4925,0,1774894822,13135.919300199988,28048.765229940007,53236.98915120001 2026-03-30,18:20:24.000,89,11149853,5085,0,1774894823,13135.986663299998,34044.226523189995,53236.996138320006 2026-03-30,18:20:25.000,89,11149826,5525,0,1774894824,13135.959718059989,25742.910217380006,53237.10793224 2026-03-30,18:20:26.000,89,11149793,5085,0,1774894825,13135.993399609994,33583.04424207,53237.01011256 2026-03-30,18:20:28.000,89,11149859,5285,0,1774894827,13136.033817469994,32199.532644360006,53237.07998376 2026-03-30,18:20:29.000,89,11149781,5285,0,1774894828,13136.074235329994,30354.87401118,53237.163829200006 2026-03-30,18:20:30.000,89,11149840,5765,0,1774894829,13136.094444259994,28510.173083219997,53237.17780344 2026-03-30,18:20:31.000,89,11149876,5525,0,1774894830,13136.168543669999,28971.320118689997,53237.20575192001 2026-03-30,18:20:32.000,89,11149819,5205,0,1774894831,13136.1887526,31738.47019845,53237.163829200006 2026-03-30,18:20:33.000,89,11149858,4645,0,1774894832,13136.16180735999,26665.514450040006,53237.21972616 2026-03-30,18:20:34.000,89,11149838,4685,0,1774894833,13136.22243414999,31277.32316298,53237.29658448 2026-03-30,18:20:35.000,89,11149813,5205,0,1774894834,13136.276324629995,34044.437997090005,53237.17780344 2026-03-30,18:20:36.000,89,11149831,5205,0,1774894835,13136.36389665999,25281.9958032,53237.32453296001 2026-03-30,18:20:37.000,89,11149826,5485,0,1774894836,13136.357160349995,28510.30701669,53237.30357160001 2026-03-30,18:20:39.000,89,11149831,5205,0,1774894838,13136.42452344999,30355.03614117,53237.268636 2026-03-30,18:20:40.000,89,11149791,5165,0,1774894839,13136.46494130999,29893.90320396,53237.359468560004 2026-03-30,18:20:41.000,89,11149837,5445,0,1774894840,13136.52556809999,27588.01999488,53237.38741704 2026-03-30,18:20:42.000,89,11149851,5245,0,1774894841,13136.586194889991,28971.552739980005,53237.30357160001 2026-03-30,18:20:43.000,89,11149812,5485,0,1774894842,13136.606403819991,32661.088529369998,53237.40139128001 2026-03-30,18:20:44.000,89,11149843,6205,0,1774894843,13136.687239539991,32661.08148024,53237.380429920006 2026-03-30,18:20:45.000,89,11149816,4925,0,1774894844,13136.747866329992,29432.75616849,53237.331520080006 2026-03-30,18:20:46.000,89,11149837,5805,0,1774894845,13136.889328839992,31277.506440359997,53237.380429920006 2026-03-30,18:20:47.000,89,11149824,5365,0,1774894846,13136.990373489993,34966.92239454,53237.38741704 2026-03-30,18:20:48.000,89,11149843,5965,0,1774894847,13137.024055039998,31277.527587749995,53237.45728824 2026-03-30,18:20:50.000,89,11149795,4885,0,1774894849,13137.125099689998,33583.41784595999,53237.52017232001 2026-03-30,18:20:51.000,89,11149824,5485,0,1774894850,13137.158781239988,30816.32415924,53237.46427536 2026-03-30,18:20:52.000,89,11149845,5044,0,1774894851,13137.172253859993,30816.303011850003,53237.5830564 2026-03-30,18:20:53.000,89,11149804,4445,0,1774894852,13137.212671719994,28049.244570780007,53237.5830564 2026-03-30,18:20:54.000,89,11149772,4805,0,1774894853,13137.286771129999,28510.356360599995,53237.70183744 2026-03-30,18:20:55.000,89,11149822,5445,0,1774894854,13137.354134229994,29432.685677190006,53237.63895336001 2026-03-30,18:20:56.000,89,11149813,5365,0,1774894855,13137.32045267999,30816.35235576,53237.56908216001 2026-03-30,18:20:57.000,89,11149817,5005,0,1774894856,13137.34066160999,28049.237521650008,53237.6529276 2026-03-30,18:20:58.000,89,11149757,5205,0,1774894857,13137.394552089994,31277.513489489997,53237.70183744 2026-03-30,18:20:59.000,89,11149872,5725,0,1774894858,13137.434969949994,28510.412753640005,53237.63196624 2026-03-30,18:21:01.000,89,11149757,6205,0,1774894860,13137.495596739995,31277.45709645,53237.67388896 2026-03-30,18:21:02.000,89,11149825,4925,0,1774894861,13137.536014599995,29432.75616849,53237.6529276 2026-03-30,18:21:03.000,89,11149822,4885,0,1774894862,13137.61011401,29432.74207023,53237.68087608 2026-03-30,18:21:04.000,89,11149783,5205,0,1774894863,13137.64379555999,25743.269723010002,53237.74376016 2026-03-30,18:21:05.000,89,11149783,6165,0,1774894864,13137.72463127999,30816.31711011,53237.75074728 2026-03-30,18:21:06.000,89,11149819,6124,0,1774894865,13137.74484020999,30355.064337689997,53237.70882456001 2026-03-30,18:21:07.000,89,11149816,4605,0,1774894866,13137.76504913999,28049.15293209,53237.813631360004 2026-03-30,18:21:08.000,89,11149789,4885,0,1774894867,13137.818939619996,33583.35440379,53237.80664424001 2026-03-30,18:21:09.000,89,11149830,5805,0,1774894868,13137.818939619996,33122.150975280005,53237.79267 2026-03-30,18:21:10.000,89,11149792,4605,0,1774894869,13137.81220331,26204.374463700005,53237.79965712 2026-03-30,18:21:12.000,89,11149774,4925,0,1774894871,13137.852621170001,27587.836717500002,53237.89048968 2026-03-30,18:21:13.000,89,11149767,6165,0,1774894872,13137.953665820001,31277.351359499997,53237.90446392001 2026-03-30,18:21:14.000,89,11149856,5805,0,1774894873,13137.919984269996,33583.18522467,53237.8974768 2026-03-30,18:21:15.000,89,11149796,5525,0,1774894874,13138.027765229992,29432.551743720003,53237.91145104 2026-03-30,18:21:16.000,89,11149808,5525,0,1774894875,13138.074919400002,28049.047195139996,53237.86952832 2026-03-30,18:21:17.000,89,11149809,5005,0,1774894876,13138.169227739992,32660.792465909995,53237.91843816 2026-03-30,18:21:18.000,89,11149838,5645,0,1774894877,13138.263536079998,29893.783368749995,53237.90446392001 2026-03-30,18:21:19.000,89,11149830,4605,0,1774894878,13138.351108109993,28971.418806510002,53237.84856696 2026-03-30,18:21:20.000,89,11149838,5485,0,1774894879,13138.458889069989,28510.201279739995,53237.94638664 2026-03-30,18:21:21.000,89,11149822,4685,0,1774894880,13138.506043239999,28971.390609990005,53238.030232080004 2026-03-30,18:21:23.000,89,11149789,6124,0,1774894882,13138.70813254,28049.040146009997,53238.0372192 2026-03-30,18:21:24.000,89,11149843,5845,0,1774894883,13138.82264980999,26204.28282501,53238.149013120004 2026-03-30,18:21:25.000,89,11149823,5205,0,1774894884,13138.876540289995,30354.993846390003,53238.1070904 2026-03-30,18:21:26.000,89,11149800,5684,0,1774894885,13138.96411231999,28510.257672780004,53238.100103280005 2026-03-30,18:21:27.000,89,11149802,5684,0,1774894886,13139.018002799996,31738.519542359994,53238.030232080004 2026-03-30,18:21:28.000,89,11149801,6165,0,1774894887,13139.065156969991,28510.222427130007,53238.11407752 2026-03-30,18:21:29.000,89,11149794,5405,0,1774894888,13139.145992689992,28971.390609990005,53238.18394872 2026-03-30,18:21:30.000,89,11149804,4565,0,1774894889,13139.206619479992,26204.311021529997,53238.267794160005 2026-03-30,18:21:31.000,89,11149797,5245,0,1774894890,13139.247037339992,28971.327167819996,53238.2817684 2026-03-30,18:21:32.000,89,11149831,5285,0,1774894891,13139.253773650002,26665.352320050006,53238.218884320006 2026-03-30,18:21:34.000,89,11149804,4885,0,1774894893,13139.368290919992,28510.018002359997,53238.44247216 2026-03-30,18:21:35.000,89,11149860,5605,0,1774894894,13139.435654020002,29893.57189485,53238.2817684 2026-03-30,18:21:36.000,89,11149869,6165,0,1774894895,13139.482808189998,28971.12979218,53238.34465248 2026-03-30,18:21:37.000,89,11149834,4805,0,1774894896,13139.503017119998,32199.363465240007,53238.35862672001 2026-03-30,18:21:38.000,89,11149824,4805,0,1774894897,13139.604061769998,32660.59509027,53238.40054944 2026-03-30,18:21:39.000,89,11149847,6084,0,1774894898,13139.604061769998,30354.634340760007,53238.47042064 2026-03-30,18:21:40.000,89,11149844,5325,0,1774894899,13139.644479629998,32660.454107669997,53238.37260096 2026-03-30,18:21:41.000,89,11149862,4765,0,1774894900,13139.684897489999,29432.156992439996,53238.39356232 2026-03-30,18:21:42.000,89,11149846,4725,0,1774894901,13139.752260589994,29432.185188960008,53238.47740776001 2026-03-30,18:21:43.000,89,11149856,5645,0,1774894902,13139.812887379994,30354.472210770007,53238.51234336 2026-03-30,18:21:45.000,89,11149815,5165,0,1774894904,13139.90719572,28970.96061306,53238.54029184 2026-03-30,18:21:46.000,89,11149836,4605,0,1774894905,13139.92066833999,28048.596050819993,53238.45644640001 2026-03-30,18:21:47.000,89,11149820,4685,0,1774894906,13139.92740465,27587.413769699997,53238.61715016 2026-03-30,18:21:48.000,89,11149847,5805,0,1774894907,13139.934140959995,29432.178139829994,53238.533304720004 2026-03-30,18:21:49.000,89,11149810,4485,0,1774894908,13139.94087726999,31738.054299780008,53238.603175920005 2026-03-30,18:21:50.000,89,11149758,4485,0,1774894909,13139.954349889995,30815.633344500005,53238.61016304 2026-03-30,18:21:51.000,89,11149800,5245,0,1774894910,13139.98129512999,34043.965705380004,53238.65907288 2026-03-30,18:21:52.000,89,11149791,5765,0,1774894911,13139.96782251,25281.544658879997,53238.61715016 2026-03-30,18:21:53.000,89,11149872,5845,0,1774894912,13139.92066833999,28048.659492990002,53238.700995600004 2026-03-30,18:21:54.000,89,11149862,4765,0,1774894913,13139.96782251,25742.741038260006,53238.721956960006 2026-03-30,18:21:56.000,89,11149851,6245,0,1774894915,13139.96108619999,25742.81857869,53238.652085760004 2026-03-30,18:21:57.000,89,11149838,4885,0,1774894916,13139.94087726999,28048.821622980002,53238.61715016 2026-03-30,18:21:58.000,89,11149822,4805,0,1774894917,13139.98803144,31277.048246909995,53238.71496984001 2026-03-30,18:21:59.000,89,11149790,4645,0,1774894918,13140.014976679995,30354.71893032,53238.721956960006 2026-03-30,18:22:00.000,89,11149804,5445,0,1774894919,13140.06213084999,30354.690733800002,53238.66606000001 2026-03-30,18:22:01.000,89,11149823,6124,0,1774894920,13140.10928502,30354.676635540003,53238.700995600004 2026-03-30,18:22:02.000,89,11149772,4725,0,1774894921,13140.18338442999,28048.83572124,53238.8058024 2026-03-30,18:22:03.000,89,11149815,5165,0,1774894922,13140.237274909996,26204.085449370003,53238.8058024 2026-03-30,18:22:04.000,89,11149830,4605,0,1774894923,13140.324846939991,29432.375515470005,53238.76387968001 2026-03-30,18:22:05.000,89,11149850,4925,0,1774894924,13140.338319559996,28509.98275671,53238.74291832001 2026-03-30,18:22:07.000,89,11149831,5205,0,1774894926,13140.425891589992,28971.263725650002,53238.82676376 2026-03-30,18:22:08.000,89,11149844,5605,0,1774894927,13140.419155279997,26204.148891539997,53238.82676376 2026-03-30,18:22:09.000,89,11149850,4965,0,1774894928,13140.533672550002,25742.945463030002,53238.90362208 2026-03-30,18:22:10.000,89,11149778,5684,0,1774894929,13140.533672550002,29893.607140499997,53238.95951904001 2026-03-30,18:22:11.000,89,11149789,6124,0,1774894930,13140.601035649997,28510.081444530006,53238.9455448 2026-03-30,18:22:12.000,89,11149773,6045,0,1774894931,13140.688607679993,28971.355364339994,53238.95253192 2026-03-30,18:22:13.000,89,11149786,4685,0,1774894932,13140.654926130002,28971.313069559998,53238.8756736 2026-03-30,18:22:14.000,89,11149847,5044,0,1774894933,13140.634717200002,34505.500443,53238.91759632 2026-03-30,18:22:15.000,89,11149815,5405,0,1774894934,13140.715552919988,28048.906212539994,53239.02939024001 2026-03-30,18:22:16.000,89,11149802,5565,0,1774894935,13140.782916019998,28048.941458190006,53239.05035160001 2026-03-30,18:22:18.000,89,11149796,5925,0,1774894937,13140.762707089998,29432.42485938,53239.09227432 2026-03-30,18:22:19.000,89,11149807,5485,0,1774894938,13140.796388639988,26204.10659676,53239.14817128001 2026-03-30,18:22:20.000,89,11149790,4645,0,1774894939,13140.843542809998,27126.435913349997,53239.0852872 2026-03-30,18:22:21.000,89,11149774,4965,0,1774894940,13140.850279119994,26665.25363223,53239.008428880006 2026-03-30,18:22:22.000,89,11149776,5285,0,1774894941,13140.877224359989,28509.933412800005,53239.09227432 2026-03-30,18:22:23.000,89,11149767,6245,0,1774894942,13141.3083482,28048.638345600004,53239.25297808 2026-03-30,18:22:24.000,89,11149837,4925,0,1774894943,13141.44981071,26665.049207460004,53239.50451440001 2026-03-30,18:22:25.000,89,11149866,5684,0,1774894944,13141.530646430001,34966.337316749996,53239.42765608 2026-03-30,18:22:26.000,89,11149865,5205,0,1774894945,13141.577800599996,33121.72802748,53239.45560456 2026-03-30,18:22:27.000,89,11149869,6084,0,1774894946,13141.591273220001,27587.639341860006,53239.490540160004 2026-03-30,18:22:29.000,89,11149874,4725,0,1774894948,13141.22751248,29432.495350679994,53239.3997076 2026-03-30,18:22:30.000,89,11149868,5605,0,1774894949,13141.072577349994,34044.50143926,53239.2599652 2026-03-30,18:22:31.000,89,11149907,5445,0,1774894950,13141.005214249999,25743.213329970007,53239.322849280004 2026-03-30,18:22:32.000,89,11149771,5605,0,1774894951,13140.964796389999,27126.739025939998,53239.19708112001 2026-03-30,18:22:33.000,89,11149817,5884,0,1774894952,13141.05910472999,28049.209325129996,53239.30188792 2026-03-30,18:22:34.000,89,11149822,5485,0,1774894953,13141.133204139995,29893.89615483,53239.36477200001 2026-03-30,18:22:35.000,89,11149846,4525,0,1774894954,13141.26793034,26665.620186989996,53239.38573336001 2026-03-30,18:22:36.000,89,11149851,4805,0,1774894955,13141.26119402999,29893.8891057,53239.41368184001 2026-03-30,18:22:37.000,89,11149721,5725,0,1774894956,13141.20730355,27588.16802661,53239.44861744 2026-03-30,18:22:38.000,89,11149836,4365,0,1774894957,13141.24098509999,31277.717914260007,53239.40669472 2026-03-30,18:22:40.000,89,11149833,6245,0,1774894959,13141.274666649995,29433.108624989996,53239.40669472 2026-03-30,18:22:41.000,89,11149824,5765,0,1774894960,13141.28813927,29433.207312810002,53239.392720480006 2026-03-30,18:22:42.000,89,11149843,5925,0,1774894961,13141.14667676,23899.097479799995,53239.28791368 2026-03-30,18:22:43.000,89,11149854,4685,0,1774894962,13141.193830929995,27127.380496769998,53239.38573336001 2026-03-30,18:22:44.000,89,11149802,4925,0,1774894963,13141.214039859995,28972.278800369997,53239.40669472 2026-03-30,18:22:45.000,89,11149788,5485,0,1774894964,13141.24772141,29433.432884969996,53239.4695788 2026-03-30,18:22:46.000,89,11149839,5925,0,1774894965,13141.28140295999,29894.69270652,53239.35079776 2026-03-30,18:22:47.000,89,11149847,5884,0,1774894966,13141.294875579995,28511.230452720003,53239.3997076 2026-03-30,18:22:48.000,89,11149791,5125,0,1774894967,13141.294875579995,26666.515426500002,53239.3997076 2026-03-30,18:22:49.000,89,11149902,4645,0,1774894968,13141.32182081999,30817.27579179,53239.490540160004 2026-03-30,18:22:51.000,89,11149861,6045,0,1774894970,13141.26793034,35429.19729081,53239.42066896 2026-03-30,18:22:52.000,89,11149744,5765,0,1774894971,13141.32855713,29894.960573460005,53239.41368184001 2026-03-30,18:22:53.000,89,11149827,6124,0,1774894972,13141.24098509999,31278.507416819994,53239.43464320001 2026-03-30,18:22:54.000,89,11149870,5684,0,1774894973,13141.18709462,28050.090466380003,53239.41368184001 2026-03-30,18:22:55.000,89,11149812,5485,0,1774894974,13141.193830929995,32200.815586020006,53239.38573336001 2026-03-30,18:22:56.000,89,11149775,5365,0,1774894975,13141.13994044999,32200.639357770007,53239.3997076 2026-03-30,18:22:57.000,89,11149869,5405,0,1774894976,13141.05910472999,26205.121671479996,53239.45560456 2026-03-30,18:22:58.000,89,11149870,4805,0,1774894977,13141.025423179999,31739.358388830005,53239.41368184001 2026-03-30,18:22:59.000,89,11149734,4885,0,1774894978,13140.985005319999,31739.351339700006,53239.37874624 2026-03-30,18:23:00.000,89,11149852,4965,0,1774894979,13140.971532699994,30816.8316966,53239.343810640006 2026-03-30,18:23:02.000,89,11149797,5445,0,1774894981,13140.917642219989,25743.650376029997,53239.30188792 2026-03-30,18:23:03.000,89,11149884,4685,0,1774894982,13140.796388639988,23898.857809380002,53239.30188792 2026-03-30,18:23:04.000,89,11149750,5684,0,1774894983,13140.729025539993,30816.627271830002,53239.4695788 2026-03-30,18:23:05.000,89,11149826,5605,0,1774894984,13140.729025539993,24359.948451810007,53239.490540160004 2026-03-30,18:23:06.000,89,11149841,6045,0,1774894985,13140.722289229998,30816.48628923,53239.322849280004 2026-03-30,18:23:07.000,89,11149906,5645,0,1774894986,13140.641453509998,30355.268762460008,53239.2599652 2026-03-30,18:23:08.000,89,11149855,5165,0,1774894987,13140.587563029992,23437.449956099998,53239.273939440005 2026-03-30,18:23:09.000,89,11149833,5884,0,1774894988,13140.547145169992,30816.408748799993,53239.38573336001 2026-03-30,18:23:10.000,89,11149866,5525,0,1774894989,13140.499990999997,27588.125731830005,53239.322849280004 2026-03-30,18:23:11.000,89,11149890,5325,0,1774894990,13140.412418970001,32660.996890680006,53239.36477200001 2026-03-30,18:23:13.000,89,11149718,5684,0,1774894992,13140.331583250001,28049.293914690003,53239.30188792 2026-03-30,18:23:14.000,89,11149869,5245,0,1774894993,13140.25074753,32661.018038070004,53239.37874624 2026-03-30,18:23:15.000,89,11149877,5205,0,1774894994,13140.311374320001,25282.16498232,53239.35079776 2026-03-30,18:23:16.000,89,11149789,6124,0,1774894995,13140.203593359991,27588.097535310008,53239.25297808 2026-03-30,18:23:17.000,89,11149774,5845,0,1774894996,13140.10254870999,24820.98975033,53239.23201672 2026-03-30,18:23:18.000,89,11149916,5525,0,1774894997,13140.14296656999,31738.688721479994,53239.38573336001 2026-03-30,18:23:19.000,89,11149916,4885,0,1774894998,13140.04192191999,30816.246618809993,53239.26695232001 2026-03-30,18:23:20.000,89,11149878,4845,0,1774894999,13139.934140959995,34044.705864029995,53239.225029600006 2026-03-30,18:23:21.000,89,11149721,5285,0,1774895000,13139.98129512999,26665.542646560003,53239.30188792 2026-03-30,18:23:22.000,89,11149890,5525,0,1774895001,13139.96782251,30355.03614117,53239.24599096001 2026-03-30,18:23:24.000,89,11149959,4925,0,1774895003,13139.90719572,28049.230472519994,53239.28092656 2026-03-30,18:23:25.000,89,11149882,4325,0,1774895004,13139.88025047999,32199.793462169997,53239.26695232001 2026-03-30,18:23:26.000,89,11149806,4445,0,1774895005,13139.90719572,33122.11572962999,53239.190094 2026-03-30,18:23:27.000,89,11149719,4765,0,1774895006,13139.934140959995,30816.042194039997,53239.12720992001 2026-03-30,18:23:28.000,89,11149575,4925,0,1774895007,13139.94761358,28971.43290477,53239.273939440005 2026-03-30,18:23:29.000,89,11149705,5884,0,1774895008,13139.94761358,32660.926399379998,53239.25297808 2026-03-30,18:23:30.000,89,11149602,4525,0,1774895009,13140.02171298999,28510.095542790004,53239.25297808 2026-03-30,18:23:31.000,89,11149870,4485,0,1774895010,13140.014976679995,28510.081444530006,53239.12720992001 2026-03-30,18:23:32.000,89,11149784,5405,0,1774895011,13140.04192191999,26204.11364589,53239.26695232001 2026-03-30,18:23:33.000,89,11149792,4805,0,1774895012,13140.12275763999,33121.826715300005,53239.28092656 2026-03-30,18:23:35.000,89,11149911,5285,0,1774895014,13140.014976679995,29893.452059639996,53239.2599652 2026-03-30,18:23:36.000,89,11149943,5205,0,1774895015,13140.04865823,26664.92232312,53239.07830008001 2026-03-30,18:23:37.000,89,11149808,5605,0,1774895016,13140.00824037,27587.336229270004,53239.19708112001 2026-03-30,18:23:38.000,89,11149789,6245,0,1774895017,13139.974558819995,32199.060352650005,53239.18310688 2026-03-30,18:23:39.000,89,11149815,6165,0,1774895018,13140.06213084999,32660.348370720007,53239.16913264001 2026-03-30,18:23:40.000,89,11149803,6205,0,1774895019,13139.994767749995,28970.868974369994,53239.106248560005 2026-03-30,18:23:41.000,89,11149847,5245,0,1774895020,13139.974558819995,30354.345326430004,53239.19708112001 2026-03-30,18:23:42.000,89,11149882,5565,0,1774895021,13139.90045940999,30354.190245570004,53239.1202228 2026-03-30,18:23:43.000,89,11149837,5245,0,1774895022,13139.88698679,32198.919370050004,53239.14817128001 2026-03-30,18:23:44.000,89,11149840,4965,0,1774895023,13139.86004154999,27587.117706239995,53239.225029600006 2026-03-30,18:23:46.000,89,11149875,6084,0,1774895025,13139.77920582999,32659.869029880007,53239.204068240004 2026-03-30,18:23:47.000,89,11149831,5365,0,1774895026,13139.732051659994,33582.24769038,53239.155158400004 2026-03-30,18:23:48.000,89,11149882,4605,0,1774895027,13139.691633799994,26664.393638370006,53239.106248560005 2026-03-30,18:23:49.000,89,11149813,6165,0,1774895028,13139.590589149993,32198.299046610002,53238.99445464 2026-03-30,18:23:50.000,89,11149805,5285,0,1774895029,13139.523226049998,31737.095618100007,53239.02240312 2026-03-30,18:23:51.000,89,11149716,4725,0,1774895030,13139.422181399997,30353.541725610005,53239.14817128001 2026-03-30,18:23:52.000,89,11149824,4685,0,1774895031,13139.294191510002,29430.98683686,53239.21105536 2026-03-30,18:23:53.000,89,11149812,4485,0,1774895032,13139.199883169997,31736.84184942,53239.16913264001 2026-03-30,18:23:54.000,89,11149793,5044,0,1774895033,13139.179674239997,29430.902247300008,53239.04336448 2026-03-30,18:23:55.000,89,11149868,4605,0,1774895034,13139.078629589996,28508.481292020006,53239.05035160001 2026-03-30,18:23:57.000,89,11149866,4685,0,1774895036,13138.84285873999,31736.468245530006,53239.00144176001 2026-03-30,18:23:58.000,89,11149737,5965,0,1774895037,13138.7485504,29430.465201240004,53239.008428880006 2026-03-30,18:23:59.000,89,11149807,5125,0,1774895038,13138.714868849995,29430.51454515,53239.00144176001 2026-03-30,18:24:00.000,89,11149804,4765,0,1774895039,13138.60035157999,34503.272917919996,53238.95253192 2026-03-30,18:24:01.000,89,11149862,4685,0,1774895040,13138.479097999989,29430.49339776,53238.95951904001 2026-03-30,18:24:02.000,89,11149846,4725,0,1774895041,13138.398262279989,31736.242673369998,53238.92458344 2026-03-30,18:24:03.000,89,11149823,6165,0,1774895042,13138.378053349988,32197.474298400004,53239.00144176001 2026-03-30,18:24:04.000,89,11149837,6165,0,1774895043,13138.283745009998,27124.596090420004,53238.88266072001 2026-03-30,18:24:05.000,89,11149842,5565,0,1774895044,13138.216381910002,34964.596181639994,53238.889647840006 2026-03-30,18:24:06.000,89,11149877,4965,0,1774895045,13138.142282499997,33119.94459759,53238.92458344 2026-03-30,18:24:08.000,89,11149820,4965,0,1774895047,13138.014292610002,28969.593081839994,53238.90362208 2026-03-30,18:24:09.000,89,11149792,4765,0,1774895048,13137.933456890001,29430.761264700006,53238.81278952001 2026-03-30,18:24:10.000,89,11149825,5205,0,1774895049,13137.913247960001,28969.67062227,53238.84772512 2026-03-30,18:24:11.000,89,11149846,5605,0,1774895050,13137.778521759996,31275.54678222,53238.79182816001 2026-03-30,18:24:12.000,89,11149870,4845,0,1774895051,13137.778521759996,23435.553740129995,53238.74291832001 2026-03-30,18:24:13.000,89,11149860,4965,0,1774895052,13137.74484020999,25741.53563703,53238.83375088001 2026-03-30,18:24:14.000,89,11149810,4605,0,1774895053,13137.69094973,29430.852903389998,53238.74291832001 2026-03-30,18:24:15.000,89,11149823,5085,0,1774895054,13137.58990508,28047.327207420007,53238.84772512 2026-03-30,18:24:16.000,89,11149910,4605,0,1774895055,13137.52927829,29892.183216239995,53238.75689256 2026-03-30,18:24:17.000,89,11149888,4965,0,1774895056,13137.42823364,25741.486293120004,53238.63811152 2026-03-30,18:24:19.000,89,11149838,5405,0,1774895058,13137.313716369994,27586.123778909998,53238.69400848001 2026-03-30,18:24:20.000,89,11149795,4765,0,1774895059,13137.253089579994,29892.077479290005,53238.603175920005 2026-03-30,18:24:21.000,89,11149858,4605,0,1774895060,13137.178990169989,33120.170169749996,53238.66606000001 2026-03-30,18:24:22.000,89,11149794,4365,0,1774895061,13137.091418139993,32658.99493776,53238.70798272 2026-03-30,18:24:23.000,89,11149857,4765,0,1774895062,13137.071209209993,29430.718969919995,53238.47042064 2026-03-30,18:24:24.000,89,11149791,4845,0,1774895063,13137.051000279993,29891.880103649994,53238.52631760001 2026-03-30,18:24:25.000,89,11149832,4285,0,1774895064,13137.003846109998,28047.108684389998,53238.491382 2026-03-30,18:24:26.000,89,11149849,5445,0,1774895065,13137.017318730002,28508.305063770007,53238.52631760001 2026-03-30,18:24:27.000,89,11149819,5565,0,1774895066,13137.044263969998,28508.22047421,53238.46343352 2026-03-30,18:24:28.000,89,11149843,6005,0,1774895067,13137.064472899998,25280.029095930004,53238.491382 2026-03-30,18:24:30.000,89,11149786,5805,0,1774895069,13137.064472899998,22974.110641199994,53238.337665360006 2026-03-30,18:24:31.000,89,11149801,5205,0,1774895070,13137.111627069993,30352.921402170003,53238.34465248 2026-03-30,18:24:32.000,89,11149768,5725,0,1774895071,13137.131835999993,27124.835760839997,53238.37260096 2026-03-30,18:24:33.000,89,11149786,5765,0,1774895072,13137.185726479998,28969.52963967,53238.30272976 2026-03-30,18:24:34.000,89,11149754,5405,0,1774895073,13137.199199099989,26202.478247730003,53238.37958808001 2026-03-30,18:24:35.000,89,11149801,5125,0,1774895074,13137.239616959989,28508.3826042,53238.19093584001 2026-03-30,18:24:36.000,89,11149760,5805,0,1774895075,13137.259825889989,26202.569886419995,53238.27478128 2026-03-30,18:24:37.000,89,11149835,4965,0,1774895076,13137.313716369994,35887.200414299994,53238.26080704001 2026-03-30,18:24:38.000,89,11149768,5725,0,1774895077,13137.313716369994,24819.07238697,53238.2468328 2026-03-30,18:24:39.000,89,11149857,6324,0,1774895078,13137.32045267999,28508.467193760007,53238.23285856 2026-03-30,18:24:41.000,89,11149845,5405,0,1774895080,13137.246353269999,25280.275815479996,53238.28875552001 2026-03-30,18:24:42.000,89,11149887,6284,0,1774895081,13137.212671719994,33120.177218879995,53238.19093584001 2026-03-30,18:24:43.000,89,11149722,4645,0,1774895082,13137.192462789993,26202.49939512,53238.19093584001 2026-03-30,18:24:44.000,89,11149781,5285,0,1774895083,13137.199199099989,30352.93550043,53238.30272976 2026-03-30,18:24:45.000,89,11149832,4805,0,1774895084,13137.152044929993,28969.473246630005,53238.1769616 2026-03-30,18:24:46.000,89,11149861,5445,0,1774895085,13137.152044929993,25741.091541839996,53238.21189720001 2026-03-30,18:24:47.000,89,11149814,5725,0,1774895086,13137.098154449988,28969.332264030003,53238.15600024 2026-03-30,18:24:48.000,89,11149886,5684,0,1774895087,13137.064472899998,32197.50249492,53238.01625784 2026-03-30,18:24:49.000,89,11149786,5485,0,1774895088,13137.091418139993,29891.605187580004,53238.100103280005 2026-03-30,18:24:50.000,89,11149660,5445,0,1774895089,13137.145308619998,28969.127839260007,53238.13503888 2026-03-30,18:24:52.000,89,11149867,5605,0,1774895091,13137.172253859993,29891.450106720004,53238.149013120004 2026-03-30,18:24:53.000,89,11149834,4725,0,1774895092,13137.212671719994,30352.6464861,53238.149013120004 2026-03-30,18:24:54.000,89,11149906,5645,0,1774895093,13137.246353269999,28969.071446219998,53238.051193440006 2026-03-30,18:24:55.000,89,11149870,4725,0,1774895094,13137.185726479998,28046.76327702,53238.01625784 2026-03-30,18:24:56.000,89,11149846,5684,0,1774895095,13137.286771129999,27124.46920608,53238.100103280005 2026-03-30,18:24:57.000,89,11149720,4725,0,1774895096,13137.306980059999,25740.957608369994,53238.07215480001 2026-03-30,18:24:58.000,89,11149863,5884,0,1774895097,13137.246353269999,31736.193329460002,53238.09311616001 2026-03-30,18:24:59.000,89,11149833,5884,0,1774895098,13137.266562199999,29430.50044689,53238.051193440006 2026-03-30,18:25:00.000,89,11149799,6284,0,1774895099,13137.286771129999,29891.66158062,53238.051193440006 2026-03-30,18:25:01.000,89,11149863,5965,0,1774895100,13137.36087053999,29430.49339776,53237.97433512001 2026-03-30,18:25:03.000,89,11149807,5405,0,1774895102,13137.32045267999,31275.278915279996,53238.0372192 2026-03-30,18:25:04.000,89,11149763,5285,0,1774895103,13137.32045267999,25280.163029400006,53237.95337376001 2026-03-30,18:25:05.000,89,11149804,5525,0,1774895104,13137.354134229994,25280.155980270007,53238.05818056 2026-03-30,18:25:06.000,89,11149782,4925,0,1774895105,13137.32045267999,31275.363504840003,53238.07914192 2026-03-30,18:25:07.000,89,11149794,4965,0,1774895106,13137.36087053999,28969.649474880003,53238.0372192 2026-03-30,18:25:08.000,89,11149758,4565,0,1774895107,13137.374343159994,29891.97174234,53238.04420632001 2026-03-30,18:25:09.000,89,11149725,5725,0,1774895108,13137.32045267999,31736.757259859995,53237.981322240004 2026-03-30,18:25:10.000,89,11149732,5684,0,1774895109,13137.387815779999,29430.852903389998,53238.12106464001 2026-03-30,18:25:11.000,89,11149713,5645,0,1774895110,13137.40802471,29430.768313830005,53238.11407752 2026-03-30,18:25:12.000,89,11149832,5325,0,1774895111,13137.40802471,36809.60727132,53238.09311616001 2026-03-30,18:25:14.000,89,11149786,4405,0,1774895113,13137.40128839999,32197.84085316,53238.11407752 2026-03-30,18:25:15.000,89,11149777,6005,0,1774895114,13137.4686515,33120.233611920004,53238.20491008 2026-03-30,18:25:16.000,89,11149853,5005,0,1774895115,13137.54275090999,26663.773314930004,53238.08612904 2026-03-30,18:25:17.000,89,11149830,4685,0,1774895116,13137.495596739995,30814.279911539998,53237.97433512001 2026-03-30,18:25:18.000,89,11149839,5245,0,1774895117,13137.50233304999,29430.761264700006,53238.0372192 2026-03-30,18:25:19.000,89,11149708,5684,0,1774895118,13137.50233304999,29891.915349300005,53238.07215480001 2026-03-30,18:25:20.000,89,11149835,5245,0,1774895119,13137.52254197999,22051.90115982,53238.07914192 2026-03-30,18:25:21.000,89,11149711,5125,0,1774895120,13137.495596739995,29891.788464960002,53238.12106464001 2026-03-30,18:25:22.000,89,11149772,5765,0,1774895121,13137.54275090999,28047.052291350003,53238.08612904 2026-03-30,18:25:23.000,89,11149835,5205,0,1774895122,13137.52927829,29891.781415830003,53238.13503888 2026-03-30,18:25:25.000,89,11149766,4965,0,1774895124,13137.576432459995,28969.395706199997,53238.100103280005 2026-03-30,18:25:26.000,89,11149860,5485,0,1774895125,13137.56295983999,29891.569941930007,53238.100103280005 2026-03-30,18:25:27.000,89,11149712,4725,0,1774895126,13137.52927829,27124.63133607,53238.07215480001 2026-03-30,18:25:28.000,89,11149806,5365,0,1774895127,13137.515805669995,28508.030147700003,53238.267794160005 2026-03-30,18:25:29.000,89,11149721,6245,0,1774895128,13137.50906936,28969.113740999994,53238.07914192 2026-03-30,18:25:30.000,89,11149751,6045,0,1774895129,13137.56295983999,26663.18823714,53238.14202600001 2026-03-30,18:25:31.000,89,11149806,4925,0,1774895130,13137.52254197999,28046.713933110004,53238.12805176 2026-03-30,18:25:32.000,89,11149790,5605,0,1774895131,13137.48886043,25279.613197259998,53238.23285856 2026-03-30,18:25:33.000,89,11149775,5805,0,1774895132,13137.52927829,31735.918413389998,53238.23285856 2026-03-30,18:25:34.000,89,11149790,5605,0,1774895133,13137.56295983999,28507.670642070007,53238.12805176 2026-03-30,18:25:36.000,89,11149801,6324,0,1774895135,13137.52927829,25740.435972749998,53238.169974480006 2026-03-30,18:25:37.000,89,11149858,4725,0,1774895136,13137.54275090999,39114.285079170004,53238.25381992 2026-03-30,18:25:38.000,89,11149794,4885,0,1774895137,13137.54275090999,29890.82978328,53238.26080704001 2026-03-30,18:25:39.000,89,11149733,5205,0,1774895138,13137.54275090999,33580.12590225,53238.23984568001 2026-03-30,18:25:40.000,89,11149747,5965,0,1774895139,13137.58316876999,30813.018117269996,53238.21189720001 2026-03-30,18:25:41.000,89,11149802,5684,0,1774895140,13137.58316876999,28507.219497750004,53238.169974480006 2026-03-30,18:25:42.000,89,11149788,5525,0,1774895141,13137.616850319995,30812.98287162,53238.23984568001 2026-03-30,18:25:43.000,89,11149780,4725,0,1774895142,13137.63032294,30812.870085539995,53238.2817684 2026-03-30,18:25:44.000,89,11149893,5405,0,1774895143,13137.6707408,31274.024170139994,53238.37958808001 2026-03-30,18:25:45.000,89,11149795,6045,0,1774895144,13137.65053187,29429.23865262,53238.316704000004 2026-03-30,18:25:47.000,89,11149803,6245,0,1774895146,13137.69094973,28506.78950082,53238.365613840004 2026-03-30,18:25:48.000,89,11149766,4845,0,1774895147,13137.68421341999,24817.387644899994,53238.28875552001 2026-03-30,18:25:49.000,89,11149848,4685,0,1774895148,13137.69094973,24817.359448379997,53238.30272976 2026-03-30,18:25:50.000,89,11149814,5605,0,1774895149,13137.697686039995,30351.33534792,53238.22587144 2026-03-30,18:25:51.000,89,11149849,5925,0,1774895150,13137.76504913999,32657.084623529998,53238.25381992 2026-03-30,18:25:52.000,89,11149858,4725,0,1774895151,13137.738103899996,31734.705963030006,53238.20491008 2026-03-30,18:25:53.000,89,11149840,5365,0,1774895152,13137.74484020999,34501.50358629,53238.386575200006 2026-03-30,18:25:54.000,89,11149860,4485,0,1774895153,13137.79199438,32656.950690059995,53238.32369112 2026-03-30,18:25:55.000,89,11149804,5365,0,1774895154,13137.75157652,28967.43604806,53238.37260096 2026-03-30,18:25:56.000,89,11149759,5884,0,1774895155,13137.738103899996,29889.730119,53238.34465248 2026-03-30,18:25:58.000,89,11149708,5285,0,1774895157,13137.805466999991,36345.84500862,53238.30971688001 2026-03-30,18:25:59.000,89,11149770,4765,0,1774895158,13137.81220331,32656.386759660003,53238.30971688001 2026-03-30,18:26:00.000,89,11149863,4965,0,1774895159,13137.872830100001,28505.96475261,53238.20491008 2026-03-30,18:26:01.000,89,11149815,5925,0,1774895160,13137.859357479996,28966.97785461,53238.37260096 2026-03-30,18:26:02.000,89,11149876,5405,0,1774895161,13137.886302719991,33578.539848,53238.34465248 2026-03-30,18:26:03.000,89,11149780,4885,0,1774895162,13137.893039030001,30350.136995819994,53238.386575200006 2026-03-30,18:26:04.000,89,11149770,4805,0,1774895163,13137.906511649991,32655.900369690004,53238.30272976 2026-03-30,18:26:05.000,89,11149920,4765,0,1774895164,13137.967138439992,26199.64449747,53238.49836912001 2026-03-30,18:26:06.000,89,11149839,4965,0,1774895165,13138.007556299992,26199.595153560003,53238.35862672001 2026-03-30,18:26:07.000,89,11149781,5325,0,1774895166,13138.047974159992,28505.17525005,53238.35862672001 2026-03-30,18:26:09.000,89,11149910,4925,0,1774895168,13138.000819989997,29427.384731430007,53238.34465248 2026-03-30,18:26:10.000,89,11149833,5085,0,1774895169,13138.047974159992,28966.047369449996,53238.35862672001 2026-03-30,18:26:11.000,89,11149771,5285,0,1774895170,13138.115337260002,28504.84394094,53238.3516396 2026-03-30,18:26:12.000,89,11149848,4885,0,1774895171,13138.101864639997,28504.752302249995,53238.32369112 2026-03-30,18:26:13.000,89,11149833,5205,0,1774895172,13138.149018809992,33116.15216565,53238.365613840004 2026-03-30,18:26:14.000,89,11149806,5925,0,1774895173,13138.155755120002,32654.80775454,53238.435485040005 2026-03-30,18:26:15.000,89,11149724,4885,0,1774895174,13138.243327149998,31732.464339690006,53238.505356240006 2026-03-30,18:26:16.000,89,11149884,5005,0,1774895175,13138.277008700003,28504.20951924,53238.42849792001 2026-03-30,18:26:17.000,89,11149787,4965,0,1774895176,13138.277008700003,25737.270913379994,53238.37958808001 2026-03-30,18:26:18.000,89,11149840,4765,0,1774895177,13138.317426559988,28965.271965149994,53238.46343352 2026-03-30,18:26:20.000,89,11149819,5205,0,1774895179,13138.277008700003,33576.671828549996,53238.41452368 2026-03-30,18:26:21.000,89,11149802,5605,0,1774895180,13138.310690249993,27581.577090060004,53238.51933048 2026-03-30,18:26:22.000,89,11149751,5925,0,1774895181,13138.250063459993,33576.4956003,53238.435485040005 2026-03-30,18:26:23.000,89,11149828,5325,0,1774895182,13138.236590840002,35882.103893310006,53238.54727896001 2026-03-30,18:26:24.000,89,11149837,6405,0,1774895183,13138.250063459993,29425.890315869998,53238.47042064 2026-03-30,18:26:25.000,89,11149765,6045,0,1774895184,13138.317426559988,28042.44920946,53238.56824032 2026-03-30,18:26:26.000,89,11149865,5044,0,1774895185,13138.277008700003,25736.664688200006,53238.4215108 2026-03-30,18:26:27.000,89,11149815,5365,0,1774895186,13138.223118219998,30348.036355079996,53238.54029184 2026-03-30,18:26:28.000,89,11149810,4645,0,1774895187,13138.270272389993,31270.27403298,53238.63811152 2026-03-30,18:26:29.000,89,11149734,4805,0,1774895188,13138.324162869998,27119.950713750004,53238.58221456 2026-03-30,18:26:31.000,89,11149703,6165,0,1774895190,13138.277008700003,26197.416972389998,53238.44945928 2026-03-30,18:26:32.000,89,11149804,5645,0,1774895191,13138.337635489988,31270.076657340003,53238.54727896001 2026-03-30,18:26:33.000,89,11149695,6005,0,1774895192,13138.411734899993,24813.94766946,53238.56824032 2026-03-30,18:26:34.000,89,11149906,4645,0,1774895193,13138.452152759994,26658.408926999997,53238.58920168 2026-03-30,18:26:35.000,89,11149777,5365,0,1774895194,13138.398262279989,32653.22170029,53238.65907288 2026-03-30,18:26:36.000,89,11149767,5005,0,1774895195,13138.418471209989,30808.577165370007,53238.65907288 2026-03-30,18:26:37.000,89,11149859,6084,0,1774895196,13138.418471209989,31269.738299100005,53238.6311244 2026-03-30,18:26:38.000,89,11149706,4645,0,1774895197,13138.506043239999,31269.604365630003,53238.69400848001 2026-03-30,18:26:39.000,89,11149749,5005,0,1774895198,13138.445416449998,29425.129009829994,53238.68702136 2026-03-30,18:26:40.000,89,11149878,4605,0,1774895199,13138.438680139989,29425.086715049998,53238.71496984001 2026-03-30,18:26:42.000,89,11149710,5405,0,1774895201,13138.411734899993,32192.025320910005,53238.652085760004 2026-03-30,18:26:43.000,89,11149805,5205,0,1774895202,13138.445416449998,28041.723149070007,53238.69400848001 2026-03-30,18:26:44.000,89,11149759,5125,0,1774895203,13138.371317039993,31730.93467848,53238.721956960006 2026-03-30,18:26:45.000,89,11149774,5205,0,1774895204,13138.384789659998,29886.254897909996,53238.72894408 2026-03-30,18:26:46.000,89,11149879,5125,0,1774895205,13138.297217629988,25274.904378420004,53238.74990544 2026-03-30,18:26:47.000,89,11149747,5485,0,1774895206,13138.303953939998,24813.778490340002,53238.79182816001 2026-03-30,18:26:48.000,89,11149737,5165,0,1774895207,13138.303953939998,28964.08771131,53238.83375088001 2026-03-30,18:26:49.000,89,11149784,5684,0,1774895208,13138.256799770003,28041.737247330006,53238.78484104 2026-03-30,18:26:50.000,89,11149811,5365,0,1774895209,13138.189436669993,30808.626509280002,53238.84772512 2026-03-30,18:26:51.000,89,11149834,5925,0,1774895210,13138.216381910002,30808.605361890004,53238.770866800005 2026-03-30,18:26:53.000,89,11149758,5805,0,1774895212,13138.196172980002,29425.185402870004,53238.7359312 2026-03-30,18:26:54.000,89,11149946,5725,0,1774895213,13138.209645599993,28041.62446125,53238.85471224 2026-03-30,18:26:55.000,89,11149716,4485,0,1774895214,13138.175964050002,29425.05851853,53238.83375088001 2026-03-30,18:26:56.000,89,11149819,5285,0,1774895215,13138.196172980002,34497.61246653,53238.77785392 2026-03-30,18:26:57.000,89,11149871,6245,0,1774895216,13138.108600949992,26196.937631549998,53238.84772512 2026-03-30,18:26:58.000,89,11149794,5805,0,1774895217,13138.155755120002,31269.414039120005,53238.84772512 2026-03-30,18:26:59.000,89,11149797,6485,0,1774895218,13138.128809879992,27119.104818149994,53238.78484104 2026-03-30,18:27:00.000,89,11149927,4885,0,1774895219,13138.142282499997,31269.371744339995,53238.78484104 2026-03-30,18:27:01.000,89,11149881,5884,0,1774895220,13138.061446779997,29885.838999240004,53238.76387968001 2026-03-30,18:27:02.000,89,11149880,4565,0,1774895221,13138.074919400002,31269.3153513,53238.83375088001 2026-03-30,18:27:04.000,89,11149867,5325,0,1774895223,13137.994083680001,32652.59432772,53238.8058024 2026-03-30,18:27:05.000,89,11149918,4965,0,1774895224,13138.000819989997,24352.01113143,53238.819776640004 2026-03-30,18:27:06.000,89,11149850,5525,0,1774895225,13137.967138439992,31269.181417829997,53238.84772512 2026-03-30,18:27:07.000,89,11149771,5085,0,1774895226,13137.973874750001,33574.82495649,53238.840738000006 2026-03-30,18:27:08.000,89,11149831,5884,0,1774895227,13137.940193199996,32652.446295989997,53238.85471224 2026-03-30,18:27:09.000,89,11149865,5805,0,1774895228,13137.960402129997,29424.402949440002,53238.8058024 2026-03-30,18:27:10.000,89,11149765,4965,0,1774895229,13137.980611059997,25735.247813070004,53238.82676376 2026-03-30,18:27:11.000,89,11149788,5485,0,1774895230,13138.007556299992,28963.234766580004,53238.90362208 2026-03-30,18:27:12.000,89,11149836,4965,0,1774895231,13137.953665820001,30346.506693870004,53238.85471224 2026-03-30,18:27:13.000,89,11149555,5884,0,1774895232,13138.000819989997,24812.960791260004,53238.8756736 2026-03-30,18:27:15.000,89,11149839,6405,0,1774895234,13137.953665820001,29885.359658400004,53238.75689256 2026-03-30,18:27:16.000,89,11149762,5405,0,1774895235,13137.973874750001,28501.897404600008,53238.840738000006 2026-03-30,18:27:17.000,89,11149704,4725,0,1774895236,13137.967138439992,28040.722172609996,53238.92458344 2026-03-30,18:27:18.000,89,11149826,5405,0,1774895237,13137.973874750001,29424.2760651,53238.90362208 2026-03-30,18:27:19.000,89,11149884,4885,0,1774895238,13137.953665820001,30346.506693870004,53238.95253192 2026-03-30,18:27:20.000,89,11149734,5565,0,1774895239,13137.960402129997,27118.435150799996,53238.78484104 2026-03-30,18:27:21.000,89,11149836,4765,0,1774895240,13137.987347369992,31268.6809296,53238.840738000006 2026-03-30,18:27:22.000,89,11149729,4925,0,1774895241,13138.000819989997,28040.715123479997,53238.79881528 2026-03-30,18:27:23.000,89,11149847,5805,0,1774895242,13137.994083680001,29424.205573800005,53238.82676376 2026-03-30,18:27:24.000,89,11149740,4245,0,1774895243,13138.047974159992,29424.142131629997,53238.88266072001 2026-03-30,18:27:26.000,89,11149855,5884,0,1774895245,13137.967138439992,28962.910506600005,53238.91759632 2026-03-30,18:27:27.000,89,11149797,4805,0,1774895246,13137.953665820001,34035.48560199,53238.89663496 2026-03-30,18:27:28.000,89,11149810,4325,0,1774895247,13137.960402129997,27579.497596710004,53238.840738000006 2026-03-30,18:27:29.000,89,11149816,5445,0,1774895248,13137.953665820001,26196.162227249995,53238.86169936001 2026-03-30,18:27:30.000,89,11149738,4485,0,1774895249,13137.967138439992,26196.09173595,53238.889647840006 2026-03-30,18:27:31.000,89,11149773,5044,0,1774895250,13137.967138439992,28962.938703120002,53238.83375088001 2026-03-30,18:27:32.000,89,11149781,5245,0,1774895251,13137.940193199996,28040.722172609996,53238.93157056001 2026-03-30,18:27:33.000,89,11149826,5684,0,1774895252,13137.906511649991,28040.602337400007,53238.95951904001 2026-03-30,18:27:34.000,89,11149815,5125,0,1774895253,13137.933456890001,28962.840015299997,53238.93157056001 2026-03-30,18:27:35.000,89,11149836,4685,0,1774895254,13137.872830100001,25273.82586153,53238.98048040001 2026-03-30,18:27:37.000,89,11149880,5765,0,1774895256,13137.872830100001,31729.743375510006,53238.93157056001 2026-03-30,18:27:38.000,89,11149760,5565,0,1774895257,13137.83241224,27579.617431920007,53239.00144176001 2026-03-30,18:27:39.000,89,11149829,5525,0,1774895258,13137.77178545,27579.673824960002,53238.89663496 2026-03-30,18:27:40.000,89,11149775,5165,0,1774895259,13137.79199438,29424.071640330003,53238.938557680005 2026-03-30,18:27:41.000,89,11149723,6165,0,1774895260,13137.73136759,28501.8269133,53238.95253192 2026-03-30,18:27:42.000,89,11149890,5565,0,1774895261,13137.74484020999,32190.94680402,53239.00144176001 2026-03-30,18:27:43.000,89,11149738,5565,0,1774895262,13137.71115866,30807.491599350004,53238.9455448 2026-03-30,18:27:44.000,89,11149743,5965,0,1774895263,13137.62358662999,26196.148128989997,53238.97349328 2026-03-30,18:27:45.000,89,11149861,5925,0,1774895264,13137.64379555999,30346.365711270002,53238.96650616 2026-03-30,18:27:46.000,89,11149818,4965,0,1774895265,13137.63032294,32652.150232529995,53238.95253192 2026-03-30,18:27:48.000,89,11149902,5684,0,1774895267,13137.616850319995,33113.25497322,53238.938557680005 2026-03-30,18:27:49.000,89,11149901,6205,0,1774895268,13137.61011401,29424.050492940005,53238.987467520004 2026-03-30,18:27:50.000,89,11149830,4725,0,1774895269,13137.62358662999,27118.280069939996,53238.987467520004 2026-03-30,18:27:51.000,89,11149776,4885,0,1774895270,13137.58990508,31729.574196390007,53238.97349328 2026-03-30,18:27:52.000,89,11149861,5645,0,1774895271,13137.657268179995,30807.251928929996,53238.92458344 2026-03-30,18:27:53.000,89,11149811,5085,0,1774895272,13137.70442234999,27579.307270200006,53238.91759632 2026-03-30,18:27:54.000,89,11149875,5044,0,1774895273,13137.738103899996,29884.894415820003,53238.93157056001 2026-03-30,18:27:55.000,89,11149921,5125,0,1774895274,13137.785258069991,30807.22373241,53238.97349328 2026-03-30,18:27:56.000,89,11149868,4805,0,1774895275,13137.79199438,28501.446260280005,53238.95951904001 2026-03-30,18:27:57.000,89,11149872,4765,0,1774895276,13137.798730689996,23890.032298620004,53238.868686480004 2026-03-30,18:27:59.000,89,11149848,5005,0,1774895278,13137.879566409996,29884.78162974,53238.91759632 2026-03-30,18:28:00.000,89,11149784,5525,0,1774895279,13137.926720579992,28962.536902709995,53238.85471224 2026-03-30,18:28:01.000,89,11149723,5165,0,1774895280,13137.899775339996,29884.859170170006,53238.93157056001 2026-03-30,18:28:02.000,89,11149822,4765,0,1774895281,13137.960402129997,29423.6416434,53238.88266072001 2026-03-30,18:28:03.000,89,11149759,5285,0,1774895282,13137.987347369992,25273.374717209997,53238.91759632 2026-03-30,18:28:04.000,89,11149730,4805,0,1774895283,13137.973874750001,23890.08869166,53238.8058024 2026-03-30,18:28:05.000,89,11149750,4445,0,1774895284,13138.007556299992,29884.823924519995,53238.89663496 2026-03-30,18:28:06.000,89,11149729,4925,0,1774895285,13138.068183089992,25734.49355616,53238.90362208 2026-03-30,18:28:07.000,89,11149823,4925,0,1774895286,13138.115337260002,34496.118050970006,53238.938557680005 2026-03-30,18:28:08.000,89,11149829,5085,0,1774895287,13138.162491429997,27579.109894559995,53238.938557680005 2026-03-30,18:28:10.000,89,11149845,6284,0,1774895289,13138.256799770003,28040.19348786,53238.96650616 2026-03-30,18:28:11.000,89,11149840,4845,0,1774895290,13138.250063459993,31268.20158876,53238.9455448 2026-03-30,18:28:12.000,89,11149856,4605,0,1774895291,13138.256799770003,24812.305222170005,53238.938557680005 2026-03-30,18:28:13.000,89,11149826,4925,0,1774895292,13138.223118219998,26195.605345980002,53238.91060920001 2026-03-30,18:28:14.000,89,11149794,5405,0,1774895293,13138.263536079998,29423.61344688,53238.88266072001 2026-03-30,18:28:15.000,89,11149811,5245,0,1774895294,13138.277008700003,31729.376820749996,53238.98048040001 2026-03-30,18:28:16.000,89,11149818,5605,0,1774895295,13138.303953939998,30807.117995459994,53239.106248560005 2026-03-30,18:28:17.000,89,11149775,5085,0,1774895296,13138.317426559988,35879.58030477,53238.99445464 2026-03-30,18:28:18.000,89,11149816,4725,0,1774895297,13138.263536079998,30345.872272170003,53239.00144176001 2026-03-30,18:28:19.000,89,11149847,6045,0,1774895298,13138.223118219998,27579.180385860003,53239.05035160001 2026-03-30,18:28:21.000,89,11149749,6405,0,1774895300,13138.290481319993,29423.810822519998,53239.11323568 2026-03-30,18:28:22.000,89,11149804,5005,0,1774895301,13138.243327149998,28501.587242880007,53239.057338720006 2026-03-30,18:28:23.000,89,11149770,5645,0,1774895302,13138.310690249993,30346.104893459997,53239.09926144001 2026-03-30,18:28:24.000,89,11149819,4845,0,1774895303,13138.270272389993,33113.06464671,53239.06432584 2026-03-30,18:28:25.000,89,11149679,5884,0,1774895304,13138.263536079998,31729.694031599996,53239.07131296 2026-03-30,18:28:26.000,89,11149787,5044,0,1774895305,13138.310690249993,32190.735330120006,53239.106248560005 2026-03-30,18:28:27.000,89,11149919,4725,0,1774895306,13138.290481319993,31729.65878595,53239.11323568 2026-03-30,18:28:28.000,89,11149853,4965,0,1774895307,13138.290481319993,29424.008198159994,53239.12720992001 2026-03-30,18:28:29.000,89,11149909,5845,0,1774895308,13138.270272389993,28962.889359210007,53239.07830008001 2026-03-30,18:28:30.000,89,11149707,4725,0,1774895309,13138.303953939998,31268.532897869998,53239.09926144001 2026-03-30,18:28:32.000,89,11149823,5565,0,1774895311,13138.303953939998,30807.456353700007,53239.106248560005 2026-03-30,18:28:33.000,89,11149736,5805,0,1774895312,13138.324162869998,28962.96689964,53239.12720992001 2026-03-30,18:28:34.000,89,11149873,6245,0,1774895313,13138.283745009998,30807.484550220004,53239.225029600006 2026-03-30,18:28:35.000,89,11149909,5165,0,1774895314,13138.364580729998,22968.161175479996,53239.21804248001 2026-03-30,18:28:36.000,89,11149778,5925,0,1774895315,13138.344371799998,32652.044495580005,53239.190094 2026-03-30,18:28:37.000,89,11149906,5525,0,1774895316,13138.330899179993,35418.891462750005,53239.1202228 2026-03-30,18:28:38.000,89,11149721,6245,0,1774895317,13138.317426559988,27579.55398975,53239.19708112001 2026-03-30,18:28:39.000,89,11149844,4605,0,1774895318,13138.310690249993,32190.911558370004,53239.190094 2026-03-30,18:28:40.000,89,11149835,5205,0,1774895319,13138.175964050002,30346.259974319997,53239.23201672 2026-03-30,18:28:41.000,89,11149884,5605,0,1774895320,13138.142282499997,25734.930602220003,53239.176119760006 2026-03-30,18:28:43.000,89,11149821,5085,0,1774895322,13138.149018809992,27579.455301930007,53239.09926144001 2026-03-30,18:28:44.000,89,11149791,5205,0,1774895323,13138.115337260002,31268.490603090002,53239.190094 2026-03-30,18:28:45.000,89,11149774,4725,0,1774895324,13138.122073569997,28501.749372870006,53239.225029600006 2026-03-30,18:28:46.000,89,11149704,6084,0,1774895325,13138.074919400002,30807.484550220004,53239.23900384 2026-03-30,18:28:47.000,89,11149833,5085,0,1774895326,13138.014292610002,27118.40695428,53239.106248560005 2026-03-30,18:28:48.000,89,11149764,4805,0,1774895327,13137.994083680001,25273.783566750004,53239.14817128001 2026-03-30,18:28:49.000,89,11149843,6245,0,1774895328,13138.014292610002,28040.595288270008,53239.106248560005 2026-03-30,18:28:50.000,89,11149713,5125,0,1774895329,13137.967138439992,24812.805710400004,53239.24599096001 2026-03-30,18:28:51.000,89,11149762,4805,0,1774895330,13137.906511649991,30807.67487673,53239.16214552 2026-03-30,18:28:52.000,89,11149787,5965,0,1774895331,13137.899775339996,28501.932650250004,53239.19708112001 2026-03-30,18:28:54.000,89,11149815,5285,0,1774895333,13137.872830100001,29424.480489869995,53239.25297808 2026-03-30,18:28:55.000,89,11149850,4645,0,1774895334,13137.81220331,28502.179369799996,53239.21105536 2026-03-30,18:28:56.000,89,11149810,4765,0,1774895335,13137.839148549996,30807.970940190004,53239.24599096001 2026-03-30,18:28:57.000,89,11149830,5525,0,1774895336,13137.839148549996,31730.29320765,53239.28791368 2026-03-30,18:28:58.000,89,11149824,5805,0,1774895337,13137.76504913999,24813.30619863,53239.31586216001 2026-03-30,18:28:59.000,89,11149827,5445,0,1774895338,13137.805466999991,30808.217659739996,53239.21804248001 2026-03-30,18:29:00.000,89,11149899,5245,0,1774895339,13137.74484020999,30808.245856259993,53239.225029600006 2026-03-30,18:29:01.000,89,11149735,5205,0,1774895340,13137.79199438,30808.379789729996,53239.2599652 2026-03-30,18:29:02.000,89,11149748,5405,0,1774895341,13137.81220331,34497.563122620006,53239.273939440005 2026-03-30,18:29:03.000,89,11149776,5805,0,1774895342,13137.785258069991,30808.457330160003,53239.16913264001 2026-03-30,18:29:05.000,89,11149844,4765,0,1774895344,13137.818939619996,28964.052465660003,53239.25297808 2026-03-30,18:29:06.000,89,11149736,4685,0,1774895345,13137.79199438,25274.890280160005,53239.36477200001 2026-03-30,18:29:07.000,89,11149827,5405,0,1774895346,13137.785258069991,29425.171304610005,53239.31586216001 2026-03-30,18:29:08.000,89,11149813,5285,0,1774895347,13137.79199438,28502.834938889995,53239.29490080001 2026-03-30,18:29:09.000,89,11149833,6165,0,1774895348,13137.785258069991,32191.975976999995,53239.25297808 2026-03-30,18:29:10.000,89,11149817,6124,0,1774895349,13137.75157652,27580.632506640002,53239.28791368 2026-03-30,18:29:11.000,89,11149824,5525,0,1774895350,13137.798730689996,35419.962930509995,53239.3298364 2026-03-30,18:29:12.000,89,11149754,5845,0,1774895351,13137.70442234999,28041.694952549995,53239.225029600006 2026-03-30,18:29:13.000,89,11149822,4805,0,1774895352,13137.73136759,30347.17636122,53239.16913264001 2026-03-30,18:29:14.000,89,11149859,5085,0,1774895353,13137.738103899996,27580.258902750007,53239.155158400004 2026-03-30,18:29:16.000,89,11149751,6205,0,1774895355,13137.79199438,26657.802701819994,53239.23201672 2026-03-30,18:29:17.000,89,11149883,6284,0,1774895356,13137.738103899996,28963.43214222,53239.16913264001 2026-03-30,18:29:18.000,89,11149804,5405,0,1774895357,13137.6707408,29424.42409683,53239.30887504 2026-03-30,18:29:19.000,89,11149761,5805,0,1774895358,13137.6707408,28040.891351729995,53239.09227432 2026-03-30,18:29:20.000,89,11149692,4365,0,1774895359,13137.616850319995,26196.2679642,53239.09926144001 2026-03-30,18:29:21.000,89,11149753,5845,0,1774895360,13137.63032294,28963.030341809994,53239.21105536 2026-03-30,18:29:22.000,89,11149741,5725,0,1774895361,13137.64379555999,31729.792719420002,53239.21804248001 2026-03-30,18:29:23.000,89,11149805,5005,0,1774895362,13137.63032294,29423.95180512,53239.30188792 2026-03-30,18:29:24.000,89,11149753,6084,0,1774895363,13137.58990508,28040.50364958,53239.190094 2026-03-30,18:29:25.000,89,11149889,5684,0,1774895364,13137.56295983999,31729.517803349998,53239.2599652 2026-03-30,18:29:27.000,89,11149687,5845,0,1774895366,13137.48886043,32190.601396650003,53239.21105536 2026-03-30,18:29:28.000,89,11149878,5605,0,1774895367,13137.495596739995,29884.802777129997,53239.190094 2026-03-30,18:29:29.000,89,11149782,4765,0,1774895368,13137.42823364,32190.453364920002,53239.16214552 2026-03-30,18:29:30.000,89,11149793,5165,0,1774895369,13137.354134229994,28040.144143950005,53239.190094 2026-03-30,18:29:31.000,89,11149865,5165,0,1774895370,13137.387815779999,28962.47346054,53239.21804248001 2026-03-30,18:29:32.000,89,11149823,5165,0,1774895371,13137.40128839999,29884.859170170006,53239.190094 2026-03-30,18:29:33.000,89,11149808,4405,0,1774895372,13137.354134229994,32651.494663439997,53239.06432584 2026-03-30,18:29:34.000,89,11149768,5605,0,1774895373,13137.32045267999,25273.388815469996,53239.1202228 2026-03-30,18:29:35.000,89,11149825,6284,0,1774895374,13137.239616959989,28962.543951839994,53239.11323568 2026-03-30,18:29:36.000,89,11149754,5684,0,1774895375,13137.239616959989,30807.110946329994,53239.02240312 2026-03-30,18:29:38.000,89,11149779,5445,0,1774895377,13137.226144339998,29884.866219300005,53239.057338720006 2026-03-30,18:29:39.000,89,11149813,6205,0,1774895378,13137.313716369994,25734.627489630002,53239.06432584 2026-03-30,18:29:40.000,89,11149716,5684,0,1774895379,13137.253089579994,34496.25903356999,53239.07830008001 2026-03-30,18:29:41.000,89,11149848,4725,0,1774895380,13137.306980059999,28501.467407670003,53238.9455448 2026-03-30,18:29:42.000,89,11149827,5005,0,1774895381,13137.280034819989,29423.669839919996,53238.97349328 2026-03-30,18:29:43.000,89,11149723,5965,0,1774895382,13137.293507439994,32651.713186470006,53239.036377360004 2026-03-30,18:29:44.000,89,11149790,4565,0,1774895383,13137.354134229994,30345.970959989994,53238.99445464 2026-03-30,18:29:45.000,89,11149727,6205,0,1774895384,13137.374343159994,29423.662790789997,53238.98048040001 2026-03-30,18:29:46.000,89,11149845,5085,0,1774895385,13137.266562199999,27579.07464891,53238.95253192 2026-03-30,18:29:47.000,89,11149798,5645,0,1774895386,13137.32045267999,30345.90751782,53238.92458344 2026-03-30,18:29:49.000,89,11149771,6245,0,1774895388,13137.280034819989,30345.978009119994,53238.95253192 2026-03-30,18:29:50.000,89,11149818,5845,0,1774895389,13137.306980059999,35418.531957119994,53238.99445464 2026-03-30,18:29:51.000,89,11149791,5285,0,1774895390,13137.306980059999,28040.34856872,53238.95951904001 2026-03-30,18:29:52.000,89,11149792,4405,0,1774895391,13137.280034819989,27579.250877159997,53238.91759632 2026-03-30,18:29:53.000,89,11149809,5165,0,1774895392,13137.286771129999,30807.20258502,53238.90362208 2026-03-30,18:29:54.000,89,11149796,5445,0,1774895393,13137.32045267999,26657.041395780005,53238.95253192 2026-03-30,18:29:55.000,89,11149756,5605,0,1774895394,13137.347397919999,28962.79067139,53238.9455448 2026-03-30,18:29:56.000,89,11149823,5325,0,1774895395,13137.42149732999,28040.538895229998,53238.8756736 2026-03-30,18:29:57.000,89,11149712,4805,0,1774895396,13137.36087053999,29885.127037109996,53238.89663496 2026-03-30,18:29:58.000,89,11149820,5485,0,1774895397,13137.40128839999,25273.790615880003,53238.88266072001 2026-03-30,18:30:00.000,89,11149787,5405,0,1774895399,13137.50233304999,26657.23877142,53238.9455448 2026-03-30,18:30:01.000,89,11149836,5684,0,1774895400,13137.46191518999,28040.65873044,53238.819776640004 2026-03-30,18:30:02.000,89,11149817,6324,0,1774895401,13137.515805669995,26196.155178119996,53238.93157056001 2026-03-30,18:30:03.000,89,11149762,5605,0,1774895402,13137.61011401,28962.924604860003,53238.97349328 2026-03-30,18:30:04.000,89,11149797,5165,0,1774895403,13137.64379555999,26196.084686820002,53238.938557680005 2026-03-30,18:30:05.000,89,11149851,5445,0,1774895404,13137.657268179995,27118.308266459993,53238.987467520004 2026-03-30,18:30:06.000,89,11149735,6205,0,1774895405,13137.6707408,26657.154181859994,53239.057338720006 2026-03-30,18:30:07.000,89,11149888,4725,0,1774895406,13137.758312829996,30807.407009789997,53238.91759632 2026-03-30,18:30:08.000,89,11149808,4485,0,1774895407,13137.839148549996,22506.8238135,53238.9455448 2026-03-30,18:30:09.000,89,11149778,4765,0,1774895408,13137.76504913999,32190.62959317,53238.96650616 2026-03-30,18:30:11.000,89,11149789,5125,0,1774895410,13137.913247960001,28501.432162020006,53238.98048040001 2026-03-30,18:30:12.000,89,11149744,4605,0,1774895411,13137.940193199996,37724.16844665,53238.97349328 2026-03-30,18:30:13.000,89,11149866,5365,0,1774895412,13137.946929509992,33112.62055152,53238.97349328 2026-03-30,18:30:14.000,89,11149748,4965,0,1774895413,13137.946929509992,25273.247832869994,53238.91060920001 2026-03-30,18:30:15.000,89,11149861,5725,0,1774895414,13137.946929509992,28040.04545613,53238.99445464 2026-03-30,18:30:16.000,89,11149824,4445,0,1774895415,13137.953665820001,28962.184446209998,53238.97349328 2026-03-30,18:30:17.000,89,11149848,4365,0,1774895416,13137.953665820001,34495.87838055,53239.11323568 2026-03-30,18:30:18.000,89,11149805,5125,0,1774895417,13137.973874750001,28500.924624659994,53239.07830008001 2026-03-30,18:30:19.000,89,11149831,5884,0,1774895418,13138.000819989997,28962.078709260008,53239.09926144001 2026-03-30,18:30:20.000,89,11149817,5285,0,1774895419,13137.994083680001,28039.798736580007,53239.036377360004 2026-03-30,18:30:22.000,89,11149879,5445,0,1774895421,13137.933456890001,32650.902536520007,53239.06432584 2026-03-30,18:30:23.000,89,11149872,5565,0,1774895422,13138.014292610002,25734.056510099996,53239.02240312 2026-03-30,18:30:24.000,89,11149788,5805,0,1774895423,13137.967138439992,29423.007221699998,53239.09926144001 2026-03-30,18:30:25.000,89,11149832,5525,0,1774895424,13137.893039030001,32189.83304148,53239.16913264001 2026-03-30,18:30:26.000,89,11149677,5085,0,1774895425,13137.866093789991,32650.97302782,53239.14118416 2026-03-30,18:30:27.000,89,11149855,5884,0,1774895426,13137.818939619996,28039.587262679997,53239.14817128001 2026-03-30,18:30:28.000,89,11149868,5684,0,1774895427,13137.81220331,31267.433233589996,53239.21804248001 2026-03-30,18:30:29.000,89,11149795,5005,0,1774895428,13137.899775339996,30345.103917,53239.13419704 2026-03-30,18:30:30.000,89,11149778,4525,0,1774895429,13137.825675929991,33111.92973678,53239.176119760006 2026-03-30,18:30:31.000,89,11149854,4605,0,1774895430,13137.825675929991,27117.145160009997,53239.155158400004 2026-03-30,18:30:33.000,89,11149779,6205,0,1774895432,13137.717894969996,29422.725256499994,53239.21804248001 2026-03-30,18:30:34.000,89,11149820,5005,0,1774895433,13137.70442234999,25733.54192361,53239.19708112001 2026-03-30,18:30:35.000,89,11149818,4805,0,1774895434,13137.66400448999,28500.290202959994,53239.21105536 2026-03-30,18:30:36.000,89,11149799,5044,0,1774895435,13137.50906936,33572.731364880005,53239.14817128001 2026-03-30,18:30:37.000,89,11149784,4645,0,1774895436,13137.434969949994,25272.310298580007,53239.190094 2026-03-30,18:30:38.000,89,11149890,5485,0,1774895437,13137.4686515,29422.457389560004,53239.273939440005 2026-03-30,18:30:39.000,89,11149829,5044,0,1774895438,13137.44844257,32189.18452152,53239.28791368 2026-03-30,18:30:40.000,89,11149810,5684,0,1774895439,13137.374343159994,26655.610422390004,53239.30887504 2026-03-30,18:30:41.000,89,11149876,5485,0,1774895440,13137.36087053999,29883.562130250008,53239.26695232001 2026-03-30,18:30:42.000,89,11149844,4685,0,1774895441,13137.44170625999,33572.62562793,53239.225029600006 2026-03-30,18:30:44.000,89,11150104,4965,0,1774895443,13137.42823364,28038.981037499994,53239.3298364 2026-03-30,18:30:45.000,89,11150188,4485,0,1774895444,13137.42823364,27577.862198550007,53239.37874624 2026-03-30,18:30:46.000,89,11150191,5165,0,1774895445,13137.44170625999,30805.77866076,53239.28791368 2026-03-30,18:30:47.000,89,11150175,5165,0,1774895446,13137.40802471,29883.49163895,53239.23201672 2026-03-30,18:30:48.000,89,11150160,4685,0,1774895447,13137.199199099989,28961.387894519998,53239.29490080001 2026-03-30,18:30:49.000,89,11150280,4605,0,1774895448,13137.098154449988,26194.576172999994,53239.23900384 2026-03-30,18:30:50.000,89,11150169,5245,0,1774895449,13137.098154449988,28039.044479670003,53239.28791368 2026-03-30,18:30:51.000,89,11150189,5085,0,1774895450,13137.084681829998,29883.597375900004,53239.21804248001 2026-03-30,18:30:52.000,89,11150175,5285,0,1774895451,13137.071209209993,27577.95383724,53239.24599096001 2026-03-30,18:30:53.000,89,11150207,4845,0,1774895452,13137.044263969998,33572.61152967,53239.24599096001 2026-03-30,18:30:55.000,89,11150130,4885,0,1774895454,13137.064472899998,30344.6104779,53239.14817128001 2026-03-30,18:30:56.000,89,11150211,6084,0,1774895455,13137.138572309988,30344.695067459994,53239.21105536 2026-03-30,18:30:57.000,89,11150060,5325,0,1774895456,13137.212671719994,29883.548031989994,53239.07830008001 2026-03-30,18:30:58.000,89,11150182,4525,0,1774895457,13137.286771129999,29422.541979119997,53239.21804248001 2026-03-30,18:30:59.000,89,11150095,5085,0,1774895458,13137.300243749989,32189.247963689995,53239.16913264001 2026-03-30,18:31:00.000,89,11150226,4365,0,1774895459,13137.32045267999,28500.121023839994,53239.176119760006 2026-03-30,18:31:01.000,89,11150202,4525,0,1774895460,13137.306980059999,30805.870299450005,53239.12720992001 2026-03-30,18:31:02.000,89,11150158,5605,0,1774895461,13137.42149732999,33111.422199420005,53239.14118416 2026-03-30,18:31:03.000,89,11150097,4885,0,1774895462,13137.387815779999,27577.798756379998,53239.14118416 2026-03-30,18:31:04.000,89,11150155,5205,0,1774895463,13137.46191518999,31266.700124070005,53239.190094 2026-03-30,18:31:06.000,89,11150164,4765,0,1774895465,13137.44170625999,30344.187530099996,53239.106248560005 2026-03-30,18:31:07.000,89,11150193,4925,0,1774895466,13137.44844257,28499.521847790005,53239.07830008001 2026-03-30,18:31:08.000,89,11150132,4765,0,1774895467,13137.48886043,29882.765578560007,53239.106248560005 2026-03-30,18:31:09.000,89,11150271,5245,0,1774895468,13137.515805669995,28960.175444160006,53239.14817128001 2026-03-30,18:31:10.000,89,11150166,4725,0,1774895469,13137.44170625999,32187.972071159995,53239.057338720006 2026-03-30,18:31:11.000,89,11150117,6284,0,1774895470,13137.48886043,36799.054723709996,53239.008428880006 2026-03-30,18:31:12.000,89,11150287,5965,0,1774895471,13137.515805669995,34493.07282681001,53239.04336448 2026-03-30,18:31:13.000,89,11150082,4605,0,1774895472,13137.495596739995,25731.709149810005,53239.07131296 2026-03-30,18:31:14.000,89,11150251,6084,0,1774895473,13137.44170625999,30342.735409319997,53239.05035160001 2026-03-30,18:31:15.000,89,11150164,4885,0,1774895474,13137.42149732999,30803.819002620003,53239.106248560005 2026-03-30,18:31:17.000,89,11150218,4645,0,1774895476,13137.44844257,33109.173526950006,53239.14118416 2026-03-30,18:31:18.000,89,11150140,5405,0,1774895477,13137.58316876999,26192.313402269996,53239.16214552 2026-03-30,18:31:19.000,89,11150205,5365,0,1774895478,13137.475387809995,31264.641778110003,53239.2599652 2026-03-30,18:31:20.000,89,11150242,5725,0,1774895479,13137.455178879994,31725.760617060005,53239.09227432 2026-03-30,18:31:21.000,89,11150121,6045,0,1774895480,13137.434969949994,30803.501791770002,53239.14817128001 2026-03-30,18:31:22.000,89,11150227,6284,0,1774895481,13137.40128839999,30803.494742640003,53239.2599652 2026-03-30,18:31:23.000,89,11150116,4845,0,1774895482,13137.367606849999,28959.188565959994,53239.106248560005 2026-03-30,18:31:24.000,89,11150299,5245,0,1774895483,13137.232880649994,33570.37695546,53239.1202228 2026-03-30,18:31:25.000,89,11150111,6005,0,1774895484,13137.131835999993,28036.936789800005,53238.99445464 2026-03-30,18:31:26.000,89,11150040,4805,0,1774895485,13137.057736590003,25270.30834566,53239.21105536 2026-03-30,18:31:28.000,89,11150177,5485,0,1774895487,13136.936483010002,27576.00122823,53239.09926144001 2026-03-30,18:31:29.000,89,11150104,5765,0,1774895488,13136.869119909992,28037.127116310003,53239.09227432 2026-03-30,18:31:30.000,89,11150070,4805,0,1774895489,13136.862383599997,30803.741462189995,53239.0852872 2026-03-30,18:31:31.000,89,11150175,5285,0,1774895490,13136.761338949997,31726.042582259994,53239.05035160001 2026-03-30,18:31:32.000,89,11150150,4965,0,1774895491,13136.720921089996,33570.53908545,53239.11323568 2026-03-30,18:31:33.000,89,11150133,5325,0,1774895492,13136.653557990001,33109.53303258,53239.12720992001 2026-03-30,18:31:34.000,89,11150129,5285,0,1774895493,13136.53230441,32187.401091630003,53239.015416 2026-03-30,18:31:35.000,89,11150142,4685,0,1774895494,13136.518831789996,31265.099971560005,53239.06432584 2026-03-30,18:31:36.000,89,11150194,5725,0,1774895495,13136.53230441,27115.107961440008,53239.05035160001 2026-03-30,18:31:37.000,89,11150162,4765,0,1774895496,13136.51209548,26654.017319010003,53239.11323568 2026-03-30,18:31:39.000,89,11150181,6045,0,1774895498,13136.50535916999,30343.059669299997,53239.07131296 2026-03-30,18:31:40.000,89,11150192,4925,0,1774895499,13136.357160349995,27115.277140560007,53239.0852872 2026-03-30,18:31:41.000,89,11150230,5325,0,1774895500,13136.37063297,33109.94893124999,53239.057338720006 2026-03-30,18:31:42.000,89,11150175,5044,0,1774895501,13136.296533559995,28959.865282440005,53239.0852872 2026-03-30,18:31:43.000,89,11150101,4965,0,1774895502,13136.20222521999,25270.95686562,53239.04336448 2026-03-30,18:31:44.000,89,11150070,4605,0,1774895503,13136.148334739999,33571.293342360004,53239.11323568 2026-03-30,18:31:45.000,89,11150148,6045,0,1774895504,13136.047290089999,26654.52485637,53239.06432584 2026-03-30,18:31:46.000,89,11150133,5085,0,1774895505,13136.006872229998,32188.007316810006,53239.106248560005 2026-03-30,18:31:47.000,89,11150155,6084,0,1774895506,13135.993399609994,26193.483557850006,53239.008428880006 2026-03-30,18:31:48.000,89,11150187,5565,0,1774895507,13135.791310309993,30343.65179622,53239.04336448 2026-03-30,18:31:50.000,89,11150135,4885,0,1774895509,13135.636375180002,28960.372819800003,53239.07131296 2026-03-30,18:31:51.000,89,11150188,4805,0,1774895510,13135.622902559997,30804.82702821,53238.9455448 2026-03-30,18:31:52.000,89,11150185,4765,0,1774895511,13135.555539460001,25732.39996455,53239.04336448 2026-03-30,18:31:53.000,89,11150130,5445,0,1774895512,13135.488176359991,30343.701140129997,53239.015416 2026-03-30,18:31:54.000,89,11150111,4765,0,1774895513,13135.454494810001,33110.54105817,53238.95951904001 2026-03-30,18:31:55.000,89,11150060,4645,0,1774895514,13135.39386802,31727.25503262,53239.07131296 2026-03-30,18:31:56.000,89,11150125,4965,0,1774895515,13135.3130323,29421.519855270002,53238.987467520004 2026-03-30,18:31:57.000,89,11150121,5085,0,1774895516,13135.24566919999,28038.240878850003,53238.95951904001 2026-03-30,18:31:58.000,89,11150204,4525,0,1774895517,13135.19177872,32649.55615269,53238.938557680005 2026-03-30,18:31:59.000,89,11150175,5845,0,1774895518,13135.12441561999,31727.353720440005,53239.02240312 2026-03-30,18:32:01.000,89,11150086,4645,0,1774895520,13134.956007869994,29421.822967860004,53238.88266072001 2026-03-30,18:32:02.000,89,11150151,5044,0,1774895521,13134.949271559999,25732.780617569995,53238.987467520004 2026-03-30,18:32:03.000,89,11150225,6005,0,1774895522,13134.848226909999,29421.773623949994,53238.92458344 2026-03-30,18:32:04.000,89,11150198,4805,0,1774895523,13134.881908459989,29421.87231177,53238.95951904001 2026-03-30,18:32:05.000,89,11150150,5405,0,1774895524,13134.780863809989,26193.85716174,53239.015416 2026-03-30,18:32:06.000,89,11150173,5044,0,1774895525,13134.713500709993,26193.941751299993,53238.83375088001 2026-03-30,18:32:07.000,89,11150099,5965,0,1774895526,13134.673082849993,25732.90045278,53238.8756736 2026-03-30,18:32:08.000,89,11150295,4925,0,1774895527,13134.598983440002,31266.495699299994,53238.79881528 2026-03-30,18:32:09.000,89,11150141,5125,0,1774895528,13134.558565580002,26655.279113280005,53238.79182816001 2026-03-30,18:32:10.000,89,11150100,5525,0,1774895529,13134.551829269993,34494.637733669995,53238.868686480004 2026-03-30,18:32:12.000,89,11150239,5325,0,1774895531,13134.444048309997,27116.694015689995,53238.700995600004 2026-03-30,18:32:13.000,89,11150282,4965,0,1774895532,13134.417103070002,31266.890450580002,53238.82676376 2026-03-30,18:32:14.000,89,11150155,5965,0,1774895533,13134.363212589997,30805.870299450005,53238.74990544 2026-03-30,18:32:15.000,89,11150132,5605,0,1774895534,13134.349739969992,28500.36774339,53238.68702136 2026-03-30,18:32:16.000,89,11150168,4525,0,1774895535,13134.201541149996,30806.10292074,53238.673047120006 2026-03-30,18:32:17.000,89,11150114,5565,0,1774895536,13134.181332219996,28961.627564940005,53238.64509864001 2026-03-30,18:32:18.000,89,11150141,5205,0,1774895537,13134.07355126,26194.935678630005,53238.58920168 2026-03-30,18:32:19.000,89,11150076,5285,0,1774895538,13134.080287569996,29422.880337359995,53238.62413728001 2026-03-30,18:32:20.000,89,11150105,5125,0,1774895539,13134.09376019,27578.376785040004,53238.6311244 2026-03-30,18:32:21.000,89,11150179,5044,0,1774895540,13134.00618815999,31728.657809490003,53238.56824032 2026-03-30,18:32:23.000,89,11150166,5605,0,1774895542,13133.91187982,36340.02947636999,53238.61715016 2026-03-30,18:32:24.000,89,11150196,5445,0,1774895543,13133.82430778999,34034.449379879996,53238.603175920005 2026-03-30,18:32:25.000,89,11150163,5405,0,1774895544,13133.76368099999,26195.196496439996,53238.484394880004 2026-03-30,18:32:26.000,89,11150145,5005,0,1774895545,13133.669372659999,26195.238791220007,53238.484394880004 2026-03-30,18:32:27.000,89,11150225,5965,0,1774895546,13133.662636349989,28962.064610999994,53238.491382 2026-03-30,18:32:28.000,89,11150155,5005,0,1774895547,13133.622218489989,31267.813886610005,53238.39356232 2026-03-30,18:32:29.000,89,11150207,5325,0,1774895548,13133.642427419989,34956.93377733001,53238.42849792001 2026-03-30,18:32:30.000,89,11150121,5965,0,1774895549,13133.595273249994,29884.45032063,53238.33067824001 2026-03-30,18:32:31.000,89,11150186,5405,0,1774895550,13133.568328009998,30806.772588089996,53238.32369112 2026-03-30,18:32:32.000,89,11150202,5205,0,1774895551,13133.561591699989,30806.955865469994,53238.2468328 2026-03-30,18:32:34.000,89,11150100,5565,0,1774895553,13133.581800629989,32190.523856219996,53238.197922960004 2026-03-30,18:32:35.000,89,11150174,5205,0,1774895554,13133.487492289998,26656.992051869995,53238.2468328 2026-03-30,18:32:36.000,89,11150198,4965,0,1774895555,13133.514437529993,29885.09884059,53238.16298736001 2026-03-30,18:32:37.000,89,11150157,5205,0,1774895556,13133.500964909988,29424.128033369998,53238.218884320006 2026-03-30,18:32:38.000,89,11150110,4645,0,1774895557,13133.359502400002,29424.212622930005,53238.23984568001 2026-03-30,18:32:39.000,89,11150129,5205,0,1774895558,13133.339293470002,30807.70307325,53238.12106464001 2026-03-30,18:32:40.000,89,11150151,6045,0,1774895559,13133.265194059997,32191.249916610002,53238.08612904 2026-03-30,18:32:41.000,89,11150145,4845,0,1774895560,13133.231512509992,24813.108822990005,53238.030232080004 2026-03-30,18:32:42.000,89,11150170,5525,0,1774895561,13133.143940479997,23429.695913100004,53237.967348 2026-03-30,18:32:43.000,89,11150123,6124,0,1774895562,13133.123731549997,28041.180366059998,53237.96036088 2026-03-30,18:32:45.000,89,11150187,5085,0,1774895564,13132.968796419991,26196.669764610007,53237.89048968 2026-03-30,18:32:46.000,89,11150186,4645,0,1774895565,13132.968796419991,32652.622524239996,53237.78568288001 2026-03-30,18:32:47.000,89,11150164,4725,0,1774895566,13132.97553273,26657.689915740004,53237.86952832 2026-03-30,18:32:48.000,89,11150229,5925,0,1774895567,13132.962060109996,30807.977989320003,53237.84856696 2026-03-30,18:32:49.000,89,11150222,4885,0,1774895568,13132.921642249996,26657.71811226,53237.91843816 2026-03-30,18:32:50.000,89,11150205,5205,0,1774895569,13132.88796069999,29424.494588129994,53237.82760560001 2026-03-30,18:32:51.000,89,11150197,6124,0,1774895570,13132.941851179996,28963.340503529995,53237.80664424001 2026-03-30,18:32:52.000,89,11150153,5965,0,1774895571,13132.97553273,30807.879301499997,53237.74376016 2026-03-30,18:32:53.000,89,11150219,5044,0,1774895572,13133.130467859992,34958.14622769,53237.87651544001 2026-03-30,18:32:54.000,89,11150300,4525,0,1774895573,13133.042895829996,30346.633578210007,53237.715811680006 2026-03-30,18:32:56.000,89,11150255,5165,0,1774895575,13133.029423209991,27118.822852950005,53237.813631360004 2026-03-30,18:32:57.000,89,11150252,5605,0,1774895576,13133.049632139991,32652.59432772,53237.75773440001 2026-03-30,18:32:58.000,89,11150106,5565,0,1774895577,13133.022686899996,28963.537879170006,53237.70183744 2026-03-30,18:32:59.000,89,11150128,5765,0,1774895578,13133.116995240001,31269.30830217,53237.7227988 2026-03-30,18:33:00.000,89,11150131,5044,0,1774895579,13133.184358339997,31730.405993730004,53237.68786320001 2026-03-30,18:33:01.000,89,11150145,5325,0,1774895580,13133.130467859992,32191.715159190004,53237.645940480004 2026-03-30,18:33:02.000,89,11150151,6084,0,1774895581,13133.184358339997,34036.34559585,53237.63895336001 2026-03-30,18:33:03.000,89,11150150,4565,0,1774895582,13133.238248820002,32191.93368222,53237.68786320001 2026-03-30,18:33:04.000,89,11150096,5485,0,1774895583,13133.197830960002,26197.113859799996,53237.666901840006 2026-03-30,18:33:05.000,89,11150145,5005,0,1774895584,13133.157413100002,31730.885334570004,53237.68087608 2026-03-30,18:33:07.000,89,11149985,6165,0,1774895586,13133.069841069992,30347.67684945,53237.68087608 2026-03-30,18:33:08.000,89,11150025,5245,0,1774895587,13133.036159520001,29425.354581990003,53237.7227988 2026-03-30,18:33:09.000,89,11150171,5285,0,1774895588,13133.042895829996,27580.780538370003,53237.62497912 2026-03-30,18:33:10.000,89,11150128,5805,0,1774895589,13132.9553238,29886.593256149994,53237.63196624 2026-03-30,18:33:11.000,89,11150096,4765,0,1774895590,13132.941851179996,27580.893324450008,53237.72978592 2026-03-30,18:33:12.000,89,11150207,4925,0,1774895591,13132.9553238,28503.26493582,53237.68786320001 2026-03-30,18:33:13.000,89,11150175,5845,0,1774895592,13132.962060109996,27580.879226189994,53237.77170864 2026-03-30,18:33:14.000,89,11150162,4325,0,1774895593,13133.009214279991,24352.899321810008,53237.715811680006 2026-03-30,18:33:15.000,89,11150144,4565,0,1774895594,13133.083313689996,25736.25583866,53237.77170864 2026-03-30,18:33:16.000,89,11150173,5684,0,1774895595,13133.123731549997,32192.356630020004,53237.70183744 2026-03-30,18:33:18.000,89,11150245,4885,0,1774895597,13133.271930369992,32192.3989248,53237.67388896 2026-03-30,18:33:19.000,89,11150052,4845,0,1774895598,13133.312348229992,29425.587203279996,53237.61100488 2026-03-30,18:33:20.000,89,11150249,5085,0,1774895599,13133.312348229992,29425.53081024,53237.63196624 2026-03-30,18:33:21.000,89,11150232,4565,0,1774895600,13133.379711330002,31731.167299769993,53237.72978592 2026-03-30,18:33:22.000,89,11150164,5005,0,1774895601,13133.467283359998,30347.83193031,53237.73677304001 2026-03-30,18:33:23.000,89,11150204,4565,0,1774895602,13133.534646459993,27580.82283315,53237.70882456001 2026-03-30,18:33:24.000,89,11150143,6005,0,1774895603,13133.554855389993,28503.152149739995,53237.70882456001 2026-03-30,18:33:25.000,89,11150165,5285,0,1774895604,13133.615482179994,34036.902477120006,53237.74376016 2026-03-30,18:33:26.000,89,11150258,4645,0,1774895605,13133.628954799999,31731.223692810003,53237.715811680006 2026-03-30,18:33:27.000,89,11150136,4685,0,1774895606,13133.635691109994,29886.600305279993,53237.75074728 2026-03-30,18:33:29.000,89,11150204,5684,0,1774895608,13133.716526829994,27119.739239849994,53237.79267 2026-03-30,18:33:30.000,89,11150165,5725,0,1774895609,13133.8310441,32192.41302306,53237.77170864 2026-03-30,18:33:31.000,89,11150178,5845,0,1774895610,13133.89167089,33114.65070096,53237.834592720006 2026-03-30,18:33:32.000,89,11150184,4885,0,1774895611,13133.99271554,24814.025209889995,53237.883502560006 2026-03-30,18:33:33.000,89,11150238,4685,0,1774895612,13134.00618815999,32192.356630020004,53237.813631360004 2026-03-30,18:33:34.000,89,11150186,5525,0,1774895613,13134.140914359996,27580.928570100004,53237.92542528001 2026-03-30,18:33:35.000,89,11150105,5125,0,1774895614,13134.235222700001,29425.516711980003,53237.87651544001 2026-03-30,18:33:36.000,89,11150066,4605,0,1774895615,13134.275640560001,32192.356630020004,53237.86952832 2026-03-30,18:33:37.000,89,11150095,6084,0,1774895616,13134.363212589997,28503.236739300002,53237.95337376001 2026-03-30,18:33:38.000,89,11150250,4485,0,1774895617,13134.403630449997,28964.376725640002,53237.932412400005 2026-03-30,18:33:40.000,89,11150143,6205,0,1774895619,13134.612456059993,28964.454266069995,53237.883502560006 2026-03-30,18:33:41.000,89,11150097,5805,0,1774895620,13134.646137609998,30809.084702730004,53237.981322240004 2026-03-30,18:33:42.000,89,11150232,5645,0,1774895621,13134.679819159988,28042.251833820003,53237.98830936 2026-03-30,18:33:43.000,89,11150242,4685,0,1774895622,13134.841490599989,32192.617447829994,53237.95337376001 2026-03-30,18:33:44.000,89,11150265,4965,0,1774895623,13134.915590009994,31731.343528020006,53238.051193440006 2026-03-30,18:33:45.000,89,11150180,4605,0,1774895624,13134.98968942,28964.510659110005,53238.002283600006 2026-03-30,18:33:46.000,89,11150160,5485,0,1774895625,13134.98295310999,31731.498608880007,53238.13503888 2026-03-30,18:33:47.000,89,11150191,5205,0,1774895626,13135.04357989999,28964.651641710007,53238.09311616001 2026-03-30,18:33:48.000,89,11150174,4845,0,1774895627,13135.077261449995,29425.71408762,53238.1769616 2026-03-30,18:33:49.000,89,11150152,5525,0,1774895628,13135.057052519995,29886.931614390007,53238.14202600001 2026-03-30,18:33:51.000,89,11150176,5925,0,1774895630,13135.036843589995,32192.57515305,53238.149013120004 2026-03-30,18:33:52.000,89,11150123,5245,0,1774895631,13135.036843589995,29886.825877440002,53238.18394872 2026-03-30,18:33:53.000,89,11150107,5165,0,1774895632,13135.06378882999,30347.923569000006,53238.2468328 2026-03-30,18:33:54.000,89,11150234,5845,0,1774895633,13135.04357989999,31731.336478890007,53238.22587144 2026-03-30,18:33:55.000,89,11150231,5044,0,1774895634,13135.07052514,31731.27303672,53238.14202600001 2026-03-30,18:33:56.000,89,11150038,5485,0,1774895635,13135.12441561999,30808.82388492,53238.27478128 2026-03-30,18:33:57.000,89,11150154,4525,0,1774895636,13135.16483347999,27580.738243590007,53238.30272976 2026-03-30,18:33:58.000,89,11150228,4645,0,1774895637,13135.19177872,29886.409978769996,53238.28875552001 2026-03-30,18:33:59.000,89,11150100,5285,0,1774895638,13135.23219658,30347.437179030007,53238.29574264 2026-03-30,18:34:00.000,89,11150115,5565,0,1774895639,13135.28608705999,29886.177357480003,53238.3516396 2026-03-30,18:34:02.000,89,11150159,5285,0,1774895641,13135.380395399996,29885.987030970005,53238.32369112 2026-03-30,18:34:03.000,89,11150097,5044,0,1774895642,13135.461231119996,30347.19045948,53238.44945928 2026-03-30,18:34:04.000,89,11150205,5845,0,1774895643,13135.548803149992,30347.127017310006,53238.365613840004 2026-03-30,18:34:05.000,89,11150123,4885,0,1774895644,13135.589221009992,27580.17431319,53238.484394880004 2026-03-30,18:34:06.000,89,11150167,5925,0,1774895645,13135.670056729992,32652.763506839998,53238.484394880004 2026-03-30,18:34:07.000,89,11150207,5085,0,1774895646,13135.697001970002,26657.971880940007,53238.47042064 2026-03-30,18:34:08.000,89,11150127,4965,0,1774895647,13135.771101379993,28502.503629779996,53238.54029184 2026-03-30,18:34:09.000,89,11150292,4645,0,1774895648,13135.730683519992,25735.642564349997,53238.37958808001 2026-03-30,18:34:10.000,89,11150134,4685,0,1774895649,13135.784573999998,25274.495528879997,53238.62413728001 2026-03-30,18:34:11.000,89,11149952,4565,0,1774895650,13135.697001970002,26658.014175720004,53238.505356240006 2026-03-30,18:34:13.000,89,11150152,4765,0,1774895652,13135.616166250002,32191.7645031,53238.40054944 2026-03-30,18:34:14.000,89,11150064,5765,0,1774895653,13135.602693629997,31730.589271110002,53238.54727896001 2026-03-30,18:34:15.000,89,11150063,6005,0,1774895654,13135.569012079992,35419.814898779994,53238.491382 2026-03-30,18:34:16.000,89,11150201,5165,0,1774895655,13135.528594219992,26658.126961799993,53238.58221456 2026-03-30,18:34:17.000,89,11150236,4765,0,1774895656,13135.535330530001,29886.205554,53238.66606000001 2026-03-30,18:34:18.000,89,11150162,4405,0,1774895657,13135.474703740001,29886.106866179995,53238.5612532 2026-03-30,18:34:19.000,89,11150143,5765,0,1774895658,13135.387131709991,26658.077617889998,53238.59618880001 2026-03-30,18:34:20.000,89,11150181,5245,0,1774895659,13135.360186469996,28502.750349330003,53238.56824032 2026-03-30,18:34:21.000,89,11150150,5325,0,1774895660,13135.30629598999,26658.21155136,53238.58221456 2026-03-30,18:34:22.000,89,11150185,5845,0,1774895661,13135.299559679996,30808.386838859995,53238.58221456 2026-03-30,18:34:24.000,89,11150220,5684,0,1774895663,13135.26587812999,29425.100813309997,53238.603175920005 2026-03-30,18:34:25.000,89,11150218,4605,0,1774895664,13135.28608705999,35881.117015109994,53238.68702136 2026-03-30,18:34:26.000,89,11150121,5605,0,1774895665,13135.29282337,22507.986919949995,53238.61715016 2026-03-30,18:34:27.000,89,11150122,5285,0,1774895666,13135.22546026999,28964.052465660003,53238.74291832001 2026-03-30,18:34:28.000,89,11150217,5845,0,1774895667,13135.23219658,27580.710047069995,53238.69400848001 2026-03-30,18:34:29.000,89,11150146,5325,0,1774895668,13135.18504240999,28964.151153479994,53238.68702136 2026-03-30,18:34:30.000,89,11150189,5165,0,1774895669,13135.110943,28041.899377320005,53238.673047120006 2026-03-30,18:34:31.000,89,11150227,5805,0,1774895670,13135.12441561999,25736.220593010003,53238.673047120006 2026-03-30,18:34:32.000,89,11150190,5525,0,1774895671,13135.09073407,31270.055509950005,53238.66606000001 2026-03-30,18:34:33.000,89,11150143,5765,0,1774895672,13134.98968942,28503.222641040004,53238.70798272 2026-03-30,18:34:35.000,89,11150220,5884,0,1774895674,13134.888644769999,28042.174293389995,53238.63811152 2026-03-30,18:34:36.000,89,11150249,5925,0,1774895675,13134.895381079994,27581.041356179994,53238.72894408 2026-03-30,18:34:37.000,89,11150080,5365,0,1774895676,13134.881908459989,28503.370672770005,53238.69400848001 2026-03-30,18:34:38.000,89,11150225,5725,0,1774895677,13134.787600119998,26658.86712045,53238.64509864001 2026-03-30,18:34:39.000,89,11150158,5445,0,1774895678,13134.639401300003,29886.959810910004,53238.72894408 2026-03-30,18:34:40.000,89,11150074,4765,0,1774895679,13134.652873919993,28503.652637969994,53238.70798272 2026-03-30,18:34:41.000,89,11150155,6005,0,1774895680,13134.524884029997,30348.113895510003,53238.69400848001 2026-03-30,18:34:42.000,89,11150220,5205,0,1774895681,13134.450784619992,28042.399865550004,53238.74291832001 2026-03-30,18:34:43.000,89,11150222,5245,0,1774895682,13134.376685210002,32192.72318478,53238.72894408 2026-03-30,18:34:44.000,89,11150183,5845,0,1774895683,13134.302585799996,26658.99400479,53238.700995600004 2026-03-30,18:34:46.000,89,11150196,5325,0,1774895685,13134.188068529991,33576.368715959994,53238.68702136 2026-03-30,18:34:47.000,89,11150133,5725,0,1774895686,13134.201541149996,31731.836967120005,53238.62413728001 2026-03-30,18:34:48.000,89,11150215,5725,0,1774895687,13134.19480484,24353.44915395,53238.700995600004 2026-03-30,18:34:49.000,89,11150043,5485,0,1774895688,13134.188068529991,27120.46530024,53238.68702136 2026-03-30,18:34:50.000,89,11150191,6245,0,1774895689,13134.241959009996,29426.094740639994,53238.721956960006 2026-03-30,18:34:51.000,89,11150202,5165,0,1774895690,13134.262167939996,29887.439151750004,53238.58920168 2026-03-30,18:34:52.000,89,11150160,5445,0,1774895691,13134.302585799996,34037.9316501,53238.47042064 2026-03-30,18:34:53.000,89,11150199,5645,0,1774895692,13134.369948899992,29426.482442790002,53238.62413728001 2026-03-30,18:34:54.000,89,11150157,5684,0,1774895693,13134.275640560001,27581.887251780005,53238.61016304 2026-03-30,18:34:55.000,89,11150213,5845,0,1774895694,13134.376685210002,24353.850954359994,53238.45644640001 2026-03-30,18:34:57.000,89,11150104,4645,0,1774895696,13134.396894140002,32193.583178639994,53238.491382 2026-03-30,18:34:58.000,89,11150106,5485,0,1774895697,13134.349739969992,30348.882250680006,53238.57522744001 2026-03-30,18:34:59.000,89,11150195,5605,0,1774895698,13134.417103070002,32193.639571680003,53238.505356240006 2026-03-30,18:35:00.000,89,11150160,4205,0,1774895699,13134.343003659997,27120.817756739998,53238.61016304 2026-03-30,18:35:01.000,89,11150049,5845,0,1774895700,13134.430575689992,25737.411895979996,53238.45644640001 2026-03-30,18:35:02.000,89,11150061,6245,0,1774895701,13134.410366759992,29426.778506250004,53238.603175920005 2026-03-30,18:35:03.000,89,11150147,4805,0,1774895702,13134.329531039992,26198.622373620005,53238.484394880004 2026-03-30,18:35:04.000,89,11150073,4925,0,1774895703,13134.322794729997,34038.38279442,53238.49836912001 2026-03-30,18:35:05.000,89,11150176,5565,0,1774895704,13134.268904249991,28504.498533570004,53238.56824032 2026-03-30,18:35:06.000,89,11150045,5965,0,1774895705,13134.282376869996,31732.668764460002,53238.5612532 2026-03-30,18:35:08.000,89,11150093,5565,0,1774895707,13134.09376019,24815.4138885,53238.491382 2026-03-30,18:35:09.000,89,11150084,5765,0,1774895708,13134.140914359996,33577.24280808,53238.386575200006 2026-03-30,18:35:10.000,89,11150178,5684,0,1774895709,13134.11396912,29888.052426060007,53238.505356240006 2026-03-30,18:35:11.000,89,11150150,4845,0,1774895710,13134.100496499996,28504.55492661,53238.58920168 2026-03-30,18:35:12.000,89,11150240,5445,0,1774895711,13134.140914359996,28965.638519910004,53238.484394880004 2026-03-30,18:35:13.000,89,11150126,4645,0,1774895712,13134.10723280999,28043.302154189994,53238.47042064 2026-03-30,18:35:14.000,89,11150171,6045,0,1774895713,13134.09376019,30810.163219619993,53238.40054944 2026-03-30,18:35:15.000,89,11150213,5044,0,1774895714,13134.12744173999,28043.23871202,53238.533304720004 2026-03-30,18:35:16.000,89,11150215,5205,0,1774895715,13134.15438698,28043.217564630002,53238.365613840004 2026-03-30,18:35:17.000,89,11150159,5245,0,1774895716,13134.19480484,27120.817756739998,53238.45644640001 2026-03-30,18:35:19.000,89,11150156,4925,0,1774895718,13134.215013770001,32193.540883859998,53238.44945928 2026-03-30,18:35:20.000,89,11150145,5365,0,1774895719,13134.295849490001,25276.2155166,53238.44945928 2026-03-30,18:35:21.000,89,11150131,5285,0,1774895720,13134.309322109992,25276.250762249998,53238.47042064 2026-03-30,18:35:22.000,89,11150118,5405,0,1774895721,13134.363212589997,31732.316307960005,53238.32369112 2026-03-30,18:35:23.000,89,11150060,4445,0,1774895722,13134.376685210002,28043.203466370003,53238.35862672001 2026-03-30,18:35:24.000,89,11150156,4605,0,1774895723,13134.477729860002,26659.762359960005,53238.40753656001 2026-03-30,18:35:25.000,89,11150104,4685,0,1774895724,13134.491202479992,27120.979886729998,53238.45644640001 2026-03-30,18:35:26.000,89,11150142,4725,0,1774895725,13134.497938790002,27121.12791846,53238.386575200006 2026-03-30,18:35:27.000,89,11150185,5085,0,1774895726,13134.585510819998,28965.800649900004,53238.37958808001 2026-03-30,18:35:28.000,89,11150100,5565,0,1774895727,13134.605719749998,25276.673710050003,53238.30272976 2026-03-30,18:35:30.000,89,11150160,4645,0,1774895729,13134.578774510002,26198.98892838,53238.40054944 2026-03-30,18:35:31.000,89,11150163,6045,0,1774895730,13134.531620339993,27582.40183827,53238.35862672001 2026-03-30,18:35:32.000,89,11150156,4645,0,1774895731,13134.531620339993,30349.42503369,53238.28875552001 2026-03-30,18:35:33.000,89,11150131,5005,0,1774895732,13134.524884029997,29888.11586823,53238.386575200006 2026-03-30,18:35:34.000,89,11150061,5884,0,1774895733,13134.464257239997,29888.158163009997,53238.37260096 2026-03-30,18:35:35.000,89,11150108,4485,0,1774895734,13134.383421519997,30810.480430469994,53238.4215108 2026-03-30,18:35:36.000,89,11150121,5005,0,1774895735,13134.336267350001,34038.43213833,53238.505356240006 2026-03-30,18:35:37.000,89,11150187,5884,0,1774895736,13134.322794729997,28043.38674375,53238.41452368 2026-03-30,18:35:38.000,89,11150125,5085,0,1774895737,13134.275640560001,27121.057427160005,53238.435485040005 2026-03-30,18:35:39.000,89,11150100,4765,0,1774895738,13134.268904249991,31271.40189378,53238.44247216 2026-03-30,18:35:41.000,89,11150148,4765,0,1774895740,13134.241959009996,30810.09272832,53238.39356232 2026-03-30,18:35:42.000,89,11150116,5565,0,1774895741,13134.282376869996,32193.470392560004,53238.37958808001 2026-03-30,18:35:43.000,89,11150180,4765,0,1774895742,13134.316058420001,33115.750365240005,53238.37958808001 2026-03-30,18:35:44.000,89,11150191,4925,0,1774895743,13134.363212589997,29426.559983219995,53238.41452368 2026-03-30,18:35:45.000,89,11150232,4565,0,1774895744,13134.349739969992,32654.624477160003,53238.40054944 2026-03-30,18:35:46.000,89,11150165,5965,0,1774895745,13134.363212589997,33115.64462829,53238.37958808001 2026-03-30,18:35:47.000,89,11150148,5445,0,1774895746,13134.376685210002,31271.183370750005,53238.41452368 2026-03-30,18:35:48.000,89,11150198,4445,0,1774895747,13134.437312000002,28043.07658203,53238.39356232 2026-03-30,18:35:49.000,89,11150141,4805,0,1774895748,13134.518147720002,35421.49964085,53238.39356232 2026-03-30,18:35:50.000,89,11150254,4365,0,1774895749,13134.511411409992,31271.190419880004,53238.40054944 2026-03-30,18:35:52.000,89,11150189,5925,0,1774895751,13134.612456059993,25737.425994239995,53238.4215108 2026-03-30,18:35:53.000,89,11150134,4245,0,1774895752,13134.700028089988,27582.035283510006,53238.49836912001 2026-03-30,18:35:54.000,89,11150182,5285,0,1774895753,13134.673082849993,25737.566976839997,53238.45644640001 2026-03-30,18:35:55.000,89,11150132,5205,0,1774895754,13134.706764399998,27120.930542820002,53238.39356232 2026-03-30,18:35:56.000,89,11150216,4765,0,1774895755,13134.753918569993,29426.83489929,53238.47740776001 2026-03-30,18:35:57.000,89,11150100,5645,0,1774895756,13134.720237019988,29426.954734500003,53238.51933048 2026-03-30,18:35:58.000,89,11150063,5285,0,1774895757,13134.828017979999,28504.71000747,53238.54029184 2026-03-30,18:35:59.000,89,11150069,5925,0,1774895758,13134.881908459989,28043.520677220004,53238.47740776001 2026-03-30,18:36:00.000,89,11150239,5884,0,1774895759,13134.861699529989,24354.40783563,53238.4215108 2026-03-30,18:36:01.000,89,11150181,5125,0,1774895760,13134.841490599989,33577.44018372,53238.54029184 2026-03-30,18:36:03.000,89,11150269,5325,0,1774895762,13134.976216799994,31732.971877050004,53238.44945928 2026-03-30,18:36:04.000,89,11150204,5445,0,1774895763,13135.02337096999,31271.86713636,53238.46343352 2026-03-30,18:36:05.000,89,11150128,5684,0,1774895764,13134.949271559999,27121.374638010006,53238.51933048 2026-03-30,18:36:06.000,89,11150133,5125,0,1774895765,13134.929062629999,31271.796645060007,53238.491382 2026-03-30,18:36:07.000,89,11150133,4965,0,1774895766,13134.96274417999,30810.663707850006,53238.484394880004 2026-03-30,18:36:08.000,89,11150177,5205,0,1774895767,13134.96274417999,28966.01917293,53238.56824032 2026-03-30,18:36:09.000,89,11149991,5085,0,1774895768,13134.915590009994,26199.1581075,53238.58920168 2026-03-30,18:36:10.000,89,11150165,5085,0,1774895769,13134.929062629999,28965.962779890004,53238.61016304 2026-03-30,18:36:11.000,89,11150049,6165,0,1774895770,13134.895381079994,26660.185307759995,53238.484394880004 2026-03-30,18:36:12.000,89,11150188,4765,0,1774895771,13134.92232631999,30349.368640650006,53238.62413728001 2026-03-30,18:36:14.000,89,11150049,6124,0,1774895773,13134.915590009994,28043.57002113,53238.59618880001 2026-03-30,18:36:15.000,89,11150049,5445,0,1774895774,13134.94253524999,32193.865143839997,53238.505356240006 2026-03-30,18:36:16.000,89,11150361,5325,0,1774895775,13134.96948049,27582.190364370006,53238.57522744001 2026-03-30,18:36:17.000,89,11150059,5965,0,1774895776,13135.09073407,31271.472385080007,53238.51234336 2026-03-30,18:36:18.000,89,11150138,5405,0,1774895777,13135.158097169995,28965.899337719995,53238.57522744001 2026-03-30,18:36:19.000,89,11150077,6005,0,1774895778,13135.22546026999,30810.353546130005,53238.59618880001 2026-03-30,18:36:20.000,89,11150068,4645,0,1774895779,13135.3130323,27582.387740010003,53238.62413728001 2026-03-30,18:36:21.000,89,11150204,5884,0,1774895780,13135.427549569991,27121.27595019,53238.61715016 2026-03-30,18:36:22.000,89,11150160,5485,0,1774895781,13135.467967429991,28504.71000747,53238.51234336 2026-03-30,18:36:23.000,89,11150080,4805,0,1774895782,13135.609429939992,30810.438135689998,53238.54029184 2026-03-30,18:36:25.000,89,11150154,4685,0,1774895784,13135.838464480003,30349.086675450002,53238.58221456 2026-03-30,18:36:26.000,89,11150055,5325,0,1774895785,13135.939509129988,27121.008083249995,53238.673047120006 2026-03-30,18:36:27.000,89,11150083,6245,0,1774895786,13136.067499019999,31271.331402480006,53238.57522744001 2026-03-30,18:36:28.000,89,11150091,6005,0,1774895787,13136.006872229998,31732.316307960005,53238.61715016 2026-03-30,18:36:29.000,89,11150152,4725,0,1774895788,13136.067499019999,32654.631526290003,53238.68003424 2026-03-30,18:36:30.000,89,11150275,4965,0,1774895789,13136.12138949999,26198.51663667,53238.70798272 2026-03-30,18:36:31.000,89,11150259,5845,0,1774895790,13136.067499019999,26659.713016049995,53238.75689256 2026-03-30,18:36:32.000,89,11150117,5325,0,1774895791,13136.12138949999,29426.729162339994,53238.63811152 2026-03-30,18:36:33.000,89,11150219,5645,0,1774895792,13136.087707949999,33115.72216872001,53238.79182816001 2026-03-30,18:36:34.000,89,11150140,4645,0,1774895793,13136.087707949999,25276.22256573,53238.8058024 2026-03-30,18:36:36.000,89,11150088,4605,0,1774895795,13136.155071049994,30348.980938499997,53238.75689256 2026-03-30,18:36:37.000,89,11150143,5205,0,1774895796,13136.14159842999,26659.691868659997,53238.88266072001 2026-03-30,18:36:38.000,89,11150213,5805,0,1774895797,13136.215697839994,34960.45129320001,53238.82676376 2026-03-30,18:36:39.000,89,11150145,5884,0,1774895798,13136.155071049994,30810.09977745,53238.96650616 2026-03-30,18:36:40.000,89,11150183,6324,0,1774895799,13136.28306093999,36805.01828769001,53238.9455448 2026-03-30,18:36:41.000,89,11150099,5205,0,1774895800,13136.215697839994,26659.515640409998,53238.9455448 2026-03-30,18:36:42.000,89,11150114,5445,0,1774895801,13136.22243414999,32654.575133250008,53239.036377360004 2026-03-30,18:36:43.000,89,11150278,5445,0,1774895802,13136.20222521999,32654.448248910005,53238.93157056001 2026-03-30,18:36:44.000,89,11150163,5485,0,1774895803,13136.040553779989,29426.369656709998,53238.8756736 2026-03-30,18:36:45.000,89,11150190,5485,0,1774895804,13136.054026399994,28965.250817759996,53238.93157056001 2026-03-30,18:36:47.000,89,11150141,5044,0,1774895806,13135.959718059989,30348.741268080004,53239.00144176001 2026-03-30,18:36:48.000,89,11150093,5805,0,1774895807,13135.838464480003,23892.569985420007,53238.8756736 2026-03-30,18:36:49.000,89,11150090,4325,0,1774895808,13135.750892449993,29426.18637933,53238.90362208 2026-03-30,18:36:50.000,89,11150146,4445,0,1774895809,13135.683529349997,31270.866159900004,53238.840738000006 2026-03-30,18:36:51.000,89,11150141,5005,0,1774895810,13135.535330530001,27120.48644763,53238.93157056001 2026-03-30,18:36:52.000,89,11150162,4445,0,1774895811,13135.41407695,31731.992047980006,53238.92458344 2026-03-30,18:36:53.000,89,11150127,4605,0,1774895812,13135.339977539996,26197.966804530006,53238.92458344 2026-03-30,18:36:54.000,89,11150192,5565,0,1774895813,13135.299559679996,25736.995997310005,53238.90362208 2026-03-30,18:36:55.000,89,11150188,5445,0,1774895814,13135.3130323,30348.409958970005,53238.88266072001 2026-03-30,18:36:56.000,89,11150113,5085,0,1774895815,13135.23219658,26198.121885390006,53238.85471224 2026-03-30,18:36:58.000,89,11150109,6205,0,1774895817,13135.20525133999,24814.786515929998,53238.889647840006 2026-03-30,18:36:59.000,89,11150134,4725,0,1774895818,13135.21198765,32193.34350822,53238.8756736 2026-03-30,18:37:00.000,89,11150130,5485,0,1774895819,13135.19177872,28504.174273590004,53238.770866800005 2026-03-30,18:37:01.000,89,11150181,5125,0,1774895820,13135.19177872,32654.561034989994,53238.93157056001 2026-03-30,18:37:02.000,89,11150187,6084,0,1774895821,13135.21198765,31271.155174230007,53238.938557680005 2026-03-30,18:37:03.000,89,11150074,4605,0,1774895822,13135.25240551,28504.280010539995,53238.89663496 2026-03-30,18:37:04.000,89,11150160,4485,0,1774895823,13135.26587812999,28504.280010539995,53238.8756736 2026-03-30,18:37:05.000,89,11150118,5565,0,1774895824,13135.279350749996,33115.863151319994,53238.88266072001 2026-03-30,18:37:06.000,89,11150164,4645,0,1774895825,13135.33324123,27120.81070761,53238.83375088001 2026-03-30,18:37:07.000,89,11150164,5365,0,1774895826,13135.407340639991,31732.309258830006,53238.90362208 2026-03-30,18:37:09.000,89,11150166,5805,0,1774895828,13135.461231119996,25276.194369210003,53239.008428880006 2026-03-30,18:37:10.000,89,11150119,5165,0,1774895829,13135.447758499991,29426.545884959996,53238.938557680005 2026-03-30,18:37:11.000,89,11150160,5445,0,1774895830,13135.467967429991,30810.015187890007,53238.889647840006 2026-03-30,18:37:12.000,89,11150258,4805,0,1774895831,13135.346713849991,32193.484490820003,53238.82676376 2026-03-30,18:37:13.000,89,11150171,5965,0,1774895832,13135.299559679996,28504.449189659994,53238.987467520004 2026-03-30,18:37:14.000,89,11150179,6245,0,1774895833,13135.22546026999,32193.752357759993,53238.938557680005 2026-03-30,18:37:15.000,89,11150102,4805,0,1774895834,13135.12441561999,28504.660663560004,53238.95253192 2026-03-30,18:37:16.000,89,11150099,5205,0,1774895835,13135.02337096999,30349.354542390007,53239.036377360004 2026-03-30,18:37:17.000,89,11150110,5525,0,1774895836,13134.92232631999,32655.13201452,53238.840738000006 2026-03-30,18:37:18.000,89,11150075,5325,0,1774895837,13134.767391189998,24815.519625450004,53238.89663496 2026-03-30,18:37:20.000,89,11150174,5925,0,1774895839,13134.551829269993,31732.8661401,53238.91060920001 2026-03-30,18:37:21.000,89,11150145,5725,0,1774895840,13134.403630449997,31271.690908110002,53238.90362208 2026-03-30,18:37:22.000,89,11150208,4645,0,1774895841,13134.235222700001,33116.2579026,53238.91060920001 2026-03-30,18:37:23.000,89,11150101,5085,0,1774895842,13134.15438698,34499.68491075,53238.889647840006 2026-03-30,18:37:24.000,89,11150178,4885,0,1774895843,13134.01292447,29888.12291736,53238.90362208 2026-03-30,18:37:25.000,89,11150147,5165,0,1774895844,13133.88493457999,29888.151113879998,53239.008428880006 2026-03-30,18:37:26.000,89,11150090,4765,0,1774895845,13133.82430778999,28043.584119389998,53238.85471224 2026-03-30,18:37:27.000,89,11150250,4645,0,1774895846,13133.79062624,26198.967780990002,53238.868686480004 2026-03-30,18:37:28.000,89,11150161,5044,0,1774895847,13133.716526829994,29888.28504735,53238.868686480004 2026-03-30,18:37:29.000,89,11150191,5085,0,1774895848,13133.716526829994,28043.562972,53238.91759632 2026-03-30,18:37:31.000,89,11150147,6005,0,1774895850,13133.81083517,27582.451182179997,53238.92458344 2026-03-30,18:37:32.000,89,11150168,4725,0,1774895851,13133.81083517,30810.762395669997,53238.79881528 2026-03-30,18:37:33.000,89,11150125,5125,0,1774895852,13133.756944689994,29888.581110810002,53238.70798272 2026-03-30,18:37:34.000,89,11150113,5005,0,1774895853,13133.78388992999,31271.958775050007,53238.81278952001 2026-03-30,18:37:35.000,89,11150221,5884,0,1774895854,13133.89167089,31271.986971570004,53238.7359312 2026-03-30,18:37:36.000,89,11150218,4805,0,1774895855,13133.857989339995,29427.659647499997,53238.7359312 2026-03-30,18:37:37.000,89,11150126,5165,0,1774895856,13133.837780409995,32194.598253360004,53238.70798272 2026-03-30,18:37:38.000,89,11150152,4925,0,1774895857,13133.8310441,28966.618348980002,53238.700995600004 2026-03-30,18:37:39.000,89,11150162,4405,0,1774895858,13133.84451671999,31272.642540660003,53238.74291832001 2026-03-30,18:37:40.000,89,11150153,4605,0,1774895859,13133.79062624,26199.996953969996,53238.6311244 2026-03-30,18:37:42.000,89,11150205,4925,0,1774895861,13133.689581589999,29889.314220329994,53238.61715016 2026-03-30,18:37:43.000,89,11150110,4485,0,1774895862,13133.628954799999,24816.591093209994,53238.56824032 2026-03-30,18:37:44.000,89,11150075,5005,0,1774895863,13133.521173839988,26661.320217689994,53238.505356240006 2026-03-30,18:37:45.000,89,11150216,4605,0,1774895864,13133.433601809993,30811.904354729995,53238.51933048 2026-03-30,18:37:46.000,89,11150156,5405,0,1774895865,13133.325820849997,29428.357511370006,53238.51933048 2026-03-30,18:37:47.000,89,11150130,4805,0,1774895866,13133.305611919997,26200.166133089995,53238.491382 2026-03-30,18:37:48.000,89,11150153,6365,0,1774895867,13133.238248820002,27122.516597070004,53238.44247216 2026-03-30,18:37:49.000,89,11150176,5645,0,1774895868,13133.143940479997,33117.57608991,53238.46343352 2026-03-30,18:37:50.000,89,11150075,6365,0,1774895869,13132.968796419991,32656.450201829997,53238.51234336 2026-03-30,18:37:51.000,89,11150142,4765,0,1774895870,13132.88796069999,27583.663632540003,53238.505356240006 2026-03-30,18:37:53.000,89,11150129,5125,0,1774895872,13132.76670711999,31272.882211079996,53238.40054944 2026-03-30,18:37:54.000,89,11150167,6124,0,1774895873,13132.70608032999,30811.69992996,53238.41452368 2026-03-30,18:37:55.000,89,11150164,4645,0,1774895874,13132.65218985,27583.480355160005,53238.35862672001 2026-03-30,18:37:56.000,89,11150189,6045,0,1774895875,13132.61177199,32195.056446810006,53238.30971688001 2026-03-30,18:37:57.000,89,11150093,5845,0,1774895876,13132.68587139999,28505.725082189994,53238.35862672001 2026-03-30,18:37:58.000,89,11150198,4885,0,1774895877,13132.71281664,26199.870069630007,53238.39356232 2026-03-30,18:37:59.000,89,11150088,4805,0,1774895878,13132.759970809995,32656.0906962,53238.33067824001 2026-03-30,18:38:00.000,89,11150093,5925,0,1774895879,13132.881224389996,31733.789576130002,53238.33067824001 2026-03-30,18:38:01.000,89,11150154,4445,0,1774895880,13132.93511487,34500.69293634,53238.365613840004 2026-03-30,18:38:02.000,89,11150174,4685,0,1774895881,13132.995741660001,34961.854070069996,53238.19093584001 2026-03-30,18:38:04.000,89,11150128,5044,0,1774895883,13133.238248820002,28505.562952199994,53238.19093584001 2026-03-30,18:38:05.000,89,11149976,4445,0,1774895884,13133.116995240001,27583.297077780007,53238.37260096 2026-03-30,18:38:06.000,89,11149990,5605,0,1774895885,13133.251721439992,30350.21453625,53238.218884320006 2026-03-30,18:38:07.000,89,11150244,4685,0,1774895886,13133.224776199997,31733.606298750004,53238.197922960004 2026-03-30,18:38:08.000,89,11150137,5285,0,1774895887,13133.238248820002,29427.8006301,53238.18394872 2026-03-30,18:38:09.000,89,11150105,6084,0,1774895888,13133.197830960002,29889.22963077,53238.16298736001 2026-03-30,18:38:10.000,89,11150166,5684,0,1774895889,13133.238248820002,24355.169141670005,53238.149013120004 2026-03-30,18:38:11.000,89,11150087,6124,0,1774895890,13133.278666680002,25277.49140913,53238.1769616 2026-03-30,18:38:12.000,89,11150076,4685,0,1774895891,13133.177622030002,30350.348469720004,53238.26080704001 2026-03-30,18:38:13.000,89,11150194,4485,0,1774895892,13133.218039890002,28044.451162380006,53238.051193440006 2026-03-30,18:38:15.000,89,11150079,6124,0,1774895894,13133.278666680002,29889.07454991,53238.11407752 2026-03-30,18:38:16.000,89,11150176,4565,0,1774895895,13133.231512509992,31733.634495270002,53238.11407752 2026-03-30,18:38:17.000,89,11150157,4885,0,1774895896,13133.218039890002,30811.262883899995,53238.18394872 2026-03-30,18:38:18.000,89,11150100,5565,0,1774895897,13133.258457750002,29427.708991410007,53238.09311616001 2026-03-30,18:38:19.000,89,11150186,4765,0,1774895898,13133.238248820002,26660.671697729995,53238.13503888 2026-03-30,18:38:20.000,89,11150133,5925,0,1774895899,13133.271930369992,30349.939620179997,53238.218884320006 2026-03-30,18:38:21.000,89,11150133,5845,0,1774895900,13133.325820849997,29888.700946020006,53238.12106464001 2026-03-30,18:38:22.000,89,11150095,5165,0,1774895901,13133.379711330002,34039.087707419996,53238.08612904 2026-03-30,18:38:23.000,89,11150086,4525,0,1774895902,13133.440338119988,29427.405878820005,53238.20491008 2026-03-30,18:38:24.000,89,11150194,5485,0,1774895903,13133.460547049988,24354.661604310008,53238.1769616 2026-03-30,18:38:26.000,89,11150170,4645,0,1774895905,13133.534646459993,29888.468324729998,53238.20491008 2026-03-30,18:38:27.000,89,11150185,5884,0,1774895906,13133.635691109994,35883.37273671001,53238.169974480006 2026-03-30,18:38:28.000,89,11150122,5405,0,1774895907,13133.655900039994,29888.27094909,53238.149013120004 2026-03-30,18:38:29.000,89,11150129,5965,0,1774895908,13133.70305420999,28966.026222059998,53238.3516396 2026-03-30,18:38:30.000,89,11150112,5445,0,1774895909,13133.74347206999,29427.123913620002,53238.29574264 2026-03-30,18:38:31.000,89,11150166,4725,0,1774895910,13133.8310441,24354.323246069995,53238.35862672001 2026-03-30,18:38:32.000,89,11150151,4805,0,1774895911,13133.817571479995,28965.892288589996,53238.34465248 2026-03-30,18:38:33.000,89,11150122,4525,0,1774895912,13133.797362549994,28965.899337719995,53238.365613840004 2026-03-30,18:38:34.000,89,11150104,5725,0,1774895913,13133.777153619994,28504.759351379995,53238.34465248 2026-03-30,18:38:35.000,89,11150136,4725,0,1774895914,13133.74347206999,25276.765348739995,53238.32369112 2026-03-30,18:38:37.000,89,11150067,5085,0,1774895916,13133.756944689994,30349.509623250007,53238.37260096 2026-03-30,18:38:38.000,89,11150153,5925,0,1774895917,13133.70305420999,29888.475373859997,53238.32369112 2026-03-30,18:38:39.000,89,11150131,4965,0,1774895918,13133.676108969994,31271.831890710004,53238.37260096 2026-03-30,18:38:40.000,89,11150135,5165,0,1774895919,13133.655900039994,33577.75034544,53238.3516396 2026-03-30,18:38:41.000,89,11150173,4965,0,1774895920,13133.649163729999,26660.396781660005,53238.47042064 2026-03-30,18:38:42.000,89,11150099,6245,0,1774895921,13133.649163729999,34500.086711159995,53238.435485040005 2026-03-30,18:38:43.000,89,11150124,5445,0,1774895922,13133.68284527999,27582.556919130002,53238.37260096 2026-03-30,18:38:44.000,89,11150048,5565,0,1774895923,13133.68284527999,29427.166208399998,53238.37958808001 2026-03-30,18:38:45.000,89,11150219,5245,0,1774895924,13133.662636349989,28043.668708950005,53238.3516396 2026-03-30,18:38:46.000,89,11150111,5085,0,1774895925,13133.709790519999,29427.109815360003,53238.39356232 2026-03-30,18:38:48.000,89,11150093,5965,0,1774895927,13133.797362549994,33577.50362589001,53238.51234336 2026-03-30,18:38:49.000,89,11150189,5205,0,1774895928,13133.76368099999,31732.767452279993,53238.44945928 2026-03-30,18:38:50.000,89,11150211,5085,0,1774895929,13133.77041731,28043.562972,53238.51933048 2026-03-30,18:38:51.000,89,11150179,5725,0,1774895930,13133.797362549994,29888.263899960002,53238.42849792001 2026-03-30,18:38:52.000,89,11150125,5005,0,1774895931,13133.837780409995,28043.591168519997,53238.505356240006 2026-03-30,18:38:53.000,89,11150137,6084,0,1774895932,13133.85125303,30349.460279339997,53238.47740776001 2026-03-30,18:38:54.000,89,11150137,5285,0,1774895933,13133.777153619994,24815.667657180005,53238.484394880004 2026-03-30,18:38:55.000,89,11150128,4645,0,1774895934,13133.709790519999,27582.606263039997,53238.533304720004 2026-03-30,18:38:56.000,89,11150132,4765,0,1774895935,13133.676108969994,31733.049417479997,53238.54727896001 2026-03-30,18:38:57.000,89,11150109,5044,0,1774895936,13133.602009559989,23432.212452509993,53238.54727896001 2026-03-30,18:38:59.000,89,11150097,5365,0,1774895938,13133.534646459993,28504.935579629993,53238.54727896001 2026-03-30,18:39:00.000,89,11150120,4765,0,1774895939,13133.399920260003,31271.838939840003,53238.554266080006 2026-03-30,18:39:01.000,89,11150115,5005,0,1774895940,13133.271930369992,29888.43307908,53238.58221456 2026-03-30,18:39:02.000,89,11150107,4805,0,1774895941,13133.177622030002,28505.062463969996,53238.6311244 2026-03-30,18:39:03.000,89,11150068,4925,0,1774895942,13133.063104759996,31733.02827009,53238.57522744001 2026-03-30,18:39:04.000,89,11150138,4805,0,1774895943,13132.968796419991,33577.70805066,53238.554266080006 2026-03-30,18:39:05.000,89,11150134,5765,0,1774895944,13132.928378559991,25738.032219419998,53238.554266080006 2026-03-30,18:39:06.000,89,11149958,4605,0,1774895945,13132.820597599995,27582.641508689994,53238.58920168 2026-03-30,18:39:07.000,89,11150098,5485,0,1774895946,13132.79365236,32655.378734070007,53238.554266080006 2026-03-30,18:39:08.000,89,11150114,5405,0,1774895947,13132.69260771,29427.29309274,53238.47042064 2026-03-30,18:39:10.000,89,11150123,6124,0,1774895949,13132.63198092,28505.00607093,53238.5612532 2026-03-30,18:39:11.000,89,11150108,4885,0,1774895950,13132.63198092,28043.830838940004,53238.56824032 2026-03-30,18:39:12.000,89,11150099,5085,0,1774895951,13132.578090439994,26660.389732530006,53238.58920168 2026-03-30,18:39:13.000,89,11149944,5365,0,1774895952,13132.59156306,29427.45522273,53238.58221456 2026-03-30,18:39:14.000,89,11150177,5044,0,1774895953,13132.429891619999,31272.03631548,53238.44945928 2026-03-30,18:39:15.000,89,11150119,4925,0,1774895954,13132.530936269999,33577.93362282,53238.554266080006 2026-03-30,18:39:16.000,89,11150276,5405,0,1774895955,13132.436627929994,29427.504566639996,53238.51234336 2026-03-30,18:39:17.000,89,11149929,5884,0,1774895956,13132.57135413,32655.78053448,53238.72894408 2026-03-30,18:39:18.000,89,11150190,5605,0,1774895957,13132.416418999994,27583.06445649,53238.533304720004 2026-03-30,18:39:19.000,89,11150029,4925,0,1774895958,13132.490518409999,29888.975862089996,53238.554266080006 2026-03-30,18:39:21.000,89,11150189,6084,0,1774895960,13132.510727339999,29889.130942949996,53238.32369112 2026-03-30,18:39:22.000,89,11149852,4765,0,1774895961,13132.477045789994,34039.581146519995,53238.484394880004 2026-03-30,18:39:23.000,89,11150124,4485,0,1774895962,13132.497254719994,27583.649534280004,53238.4215108 2026-03-30,18:39:24.000,89,11150220,4525,0,1774895963,13132.382737449989,33117.70297425,53238.51234336 2026-03-30,18:39:25.000,89,11149951,4965,0,1774895964,13132.416418999994,29428.357511370006,53238.47042064 2026-03-30,18:39:26.000,89,11150153,5725,0,1774895965,13132.46357316999,27583.70592732,53238.61016304 2026-03-30,18:39:27.000,89,11150177,5684,0,1774895966,13132.389473759999,33578.94164841001,53238.47042064 2026-03-30,18:39:28.000,89,11150050,4365,0,1774895967,13132.416418999994,35423.656674629994,53238.45644640001 2026-03-30,18:39:29.000,89,11150150,4445,0,1774895968,13132.342319589989,25278.020093879997,53238.337665360006 2026-03-30,18:39:30.000,89,11149883,5725,0,1774895969,13132.349055899998,28506.31015998,53238.46343352 2026-03-30,18:39:32.000,89,11150134,4605,0,1774895971,13132.308638039998,33579.301154040004,53238.35862672001 2026-03-30,18:39:33.000,89,11150193,6205,0,1774895972,13132.322110659989,28506.394749540006,53238.44247216 2026-03-30,18:39:34.000,89,11150082,5725,0,1774895973,13132.322110659989,34040.3283543,53238.40054944 2026-03-30,18:39:35.000,89,11150062,4725,0,1774895974,13132.355792209994,24355.944545970007,53238.39356232 2026-03-30,18:39:36.000,89,11150102,5884,0,1774895975,13132.308638039998,30812.369597309997,53238.34465248 2026-03-30,18:39:37.000,89,11150106,5565,0,1774895976,13132.429891619999,32195.9234898,53238.35862672001 2026-03-30,18:39:38.000,89,11150133,6205,0,1774895977,13132.497254719994,28045.600170570004,53238.42849792001 2026-03-30,18:39:39.000,89,11150002,5525,0,1774895978,13132.510727339999,29890.35749157,53238.44945928 2026-03-30,18:39:40.000,89,11150037,5325,0,1774895979,13132.517463649994,31274.017121009994,53238.4215108 2026-03-30,18:39:41.000,89,11150070,4845,0,1774895980,13132.59156306,27584.770345950004,53238.39356232 2026-03-30,18:39:43.000,89,11150082,5085,0,1774895982,13132.65218985,28968.359484090004,53238.3516396 2026-03-30,18:39:44.000,89,11150108,5485,0,1774895983,13132.66566246999,30813.109755960002,53238.337665360006 2026-03-30,18:39:45.000,89,11150137,4925,0,1774895984,13132.658926159995,23434.418830199997,53238.35862672001 2026-03-30,18:39:46.000,89,11150121,6124,0,1774895985,13132.618508299995,31735.481367329994,53238.33067824001 2026-03-30,18:39:47.000,89,11150116,4685,0,1774895986,13132.658926159995,30352.026162659997,53238.4215108 2026-03-30,18:39:48.000,89,11150113,4965,0,1774895987,13132.62524460999,34502.539808400004,53238.35862672001 2026-03-30,18:39:49.000,89,11150166,4845,0,1774895988,13132.658926159995,31735.488416459993,53238.337665360006 2026-03-30,18:39:50.000,89,11150188,5565,0,1774895989,13132.62524460999,30813.14500161,53238.33067824001 2026-03-30,18:39:51.000,89,11150220,5565,0,1774895990,13132.598299369994,30352.026162659997,53238.23984568001 2026-03-30,18:39:52.000,89,11150129,6245,0,1774895991,13132.58482674999,26201.477271270007,53238.26080704001 2026-03-30,18:39:54.000,89,11150090,5645,0,1774895993,13132.62524460999,28507.26179253,53238.218884320006 2026-03-30,18:39:55.000,89,11150199,6124,0,1774895994,13132.598299369994,33118.894277219995,53238.23984568001 2026-03-30,18:39:56.000,89,11150102,4525,0,1774895995,13132.57135413,30813.032215529995,53238.25381992 2026-03-30,18:39:57.000,89,11150122,4725,0,1774895996,13132.60503567999,24817.831740089998,53238.18394872 2026-03-30,18:39:58.000,89,11149963,6084,0,1774895997,13132.60503567999,22511.976727529996,53238.18394872 2026-03-30,18:39:59.000,89,11149993,5205,0,1774895998,13132.60503567999,34502.201450160006,53238.12805176 2026-03-30,18:40:00.000,89,11149975,6124,0,1774895999,13132.598299369994,30812.891232930007,53238.1769616 2026-03-30,18:40:01.000,89,11150173,5205,0,1774896000,13132.66566246999,30351.708951809997,53238.19093584001 2026-03-30,18:40:02.000,89,11150107,5005,0,1774896001,13132.638717229995,30812.863036409995,53238.100103280005 2026-03-30,18:40:03.000,89,11150242,4725,0,1774896002,13132.63198092,29429.344389570004,53238.13503888 2026-03-30,18:40:05.000,89,11150123,5125,0,1774896004,13132.69260771,37269.04136820001,53238.12106464001 2026-03-30,18:40:06.000,89,11150157,5205,0,1774896005,13132.68587139999,28506.92343429,53238.08612904 2026-03-30,18:40:07.000,89,11150164,5485,0,1774896006,13132.67239878,30351.631411380004,53238.1070904 2026-03-30,18:40:08.000,89,11150158,5605,0,1774896007,13132.719552949995,28506.852942989994,53238.1070904 2026-03-30,18:40:09.000,89,11150123,5125,0,1774896008,13132.71281664,28506.77540256,53238.09311616001 2026-03-30,18:40:10.000,89,11150107,5925,0,1774896009,13132.699344019995,28506.704911260007,53238.100103280005 2026-03-30,18:40:11.000,89,11150143,4685,0,1774896010,13132.64545353999,27584.32625076,53238.04420632001 2026-03-30,18:40:12.000,89,11150141,4965,0,1774896011,13132.66566246999,28967.725062390004,53238.06516768 2026-03-30,18:40:13.000,89,11150077,4725,0,1774896012,13132.70608032999,30351.17321793,53238.22587144 2026-03-30,18:40:14.000,89,11150141,4685,0,1774896013,13132.679135089995,28967.689816740007,53238.14202600001 2026-03-30,18:40:16.000,89,11150072,5405,0,1774896015,13132.76670711999,30812.306155140002,53238.07914192 2026-03-30,18:40:17.000,89,11149964,4485,0,1774896016,13132.71281664,30812.299106010003,53238.14202600001 2026-03-30,18:40:18.000,89,11150138,5085,0,1774896017,13132.76670711999,28967.513588489994,53238.08612904 2026-03-30,18:40:19.000,89,11150134,4725,0,1774896018,13132.89469701,29428.73111526,53238.13503888 2026-03-30,18:40:20.000,89,11150138,4565,0,1774896019,13132.86775176999,28967.548834140005,53238.218884320006 2026-03-30,18:40:21.000,89,11150093,6045,0,1774896020,13132.90816962999,31734.557931300005,53238.18394872 2026-03-30,18:40:22.000,89,11150149,5125,0,1774896021,13132.948587489991,30351.0251862,53238.21189720001 2026-03-30,18:40:23.000,89,11150115,5884,0,1774896022,13132.968796419991,26200.567933500002,53238.149013120004 2026-03-30,18:40:24.000,89,11150198,4525,0,1774896023,13133.022686899996,28506.366553019994,53238.22587144 2026-03-30,18:40:25.000,89,11150127,5925,0,1774896024,13133.002477969996,29428.667673090007,53238.149013120004 2026-03-30,18:40:27.000,89,11150145,5005,0,1774896026,13133.002477969996,29889.72306987,53238.37958808001 2026-03-30,18:40:28.000,89,11150097,5445,0,1774896027,13132.97553273,28506.352454759995,53238.365613840004 2026-03-30,18:40:29.000,89,11150106,4805,0,1774896028,13132.881224389996,32656.774461809997,53238.27478128 2026-03-30,18:40:30.000,89,11150124,4645,0,1774896029,13132.90816962999,29889.814708560007,53238.316704000004 2026-03-30,18:40:31.000,89,11150108,5645,0,1774896030,13132.87448808,27122.70692358,53238.29574264 2026-03-30,18:40:32.000,89,11150065,5125,0,1774896031,13132.79365236,32656.689872250005,53238.28875552001 2026-03-30,18:40:33.000,89,11150168,5605,0,1774896032,13132.71281664,29889.652578570007,53238.32369112 2026-03-30,18:40:34.000,89,11150111,5445,0,1774896033,13132.73302557,32656.506594870007,53238.3516396 2026-03-30,18:40:35.000,89,11150108,5565,0,1774896034,13132.68587139999,25739.012048489996,53238.386575200006 2026-03-30,18:40:36.000,89,11150170,4645,0,1774896035,13132.719552949995,26661.26382465,53238.37260096 2026-03-30,18:40:38.000,89,11150056,5325,0,1774896037,13132.70608032999,28044.592144979993,53238.37260096 2026-03-30,18:40:39.000,89,11150118,4685,0,1774896038,13132.72628925999,31733.719084829994,53238.40054944 2026-03-30,18:40:40.000,89,11150060,4805,0,1774896039,13132.699344019995,28044.51460455,53238.44945928 2026-03-30,18:40:41.000,89,11150083,6165,0,1774896040,13132.66566246999,28966.709987669994,53238.41452368 2026-03-30,18:40:42.000,89,11150089,5165,0,1774896041,13132.68587139999,30811.35452259,53238.41452368 2026-03-30,18:40:43.000,89,11150037,5125,0,1774896042,13132.63198092,28966.667692889998,53238.47042064 2026-03-30,18:40:44.000,89,11150109,5205,0,1774896043,13132.69260771,28044.444113250007,53238.51933048 2026-03-30,18:40:45.000,89,11150135,5085,0,1774896044,13132.64545353999,32655.9497136,53238.44247216 2026-03-30,18:40:46.000,89,11150136,5605,0,1774896045,13132.65218985,33117.033306900004,53238.40753656001 2026-03-30,18:40:47.000,89,11150223,5085,0,1774896046,13132.598299369994,27121.952666669997,53238.533304720004 2026-03-30,18:40:49.000,89,11150103,6005,0,1774896048,13132.61177199,29888.877174270005,53238.45644640001 2026-03-30,18:40:50.000,89,11150163,6245,0,1774896049,13132.59156306,29888.870125140005,53238.47740776001 2026-03-30,18:40:51.000,89,11150167,4925,0,1774896050,13132.658926159995,31272.283035030006,53238.491382 2026-03-30,18:40:52.000,89,11150156,4725,0,1774896051,13132.58482674999,29427.553910550007,53238.54727896001 2026-03-30,18:40:53.000,89,11150208,4725,0,1774896052,13132.57135413,31733.35253007,53238.58920168 2026-03-30,18:40:54.000,89,11150125,5925,0,1774896053,13132.52419995999,29888.665700369995,53238.49836912001 2026-03-30,18:40:55.000,89,11150152,4765,0,1774896054,13132.423155309989,28966.301138130002,53238.49836912001 2026-03-30,18:40:56.000,89,11150151,5205,0,1774896055,13132.470309479999,29427.419977080004,53238.44945928 2026-03-30,18:40:57.000,89,11150075,5125,0,1774896056,13132.409682689999,27121.670701470008,53238.5612532 2026-03-30,18:40:58.000,89,11150068,5645,0,1774896057,13132.409682689999,29888.510619509994,53238.56824032 2026-03-30,18:41:00.000,89,11150180,4925,0,1774896059,13132.402946379989,29888.44717734,53238.49836912001 2026-03-30,18:41:01.000,89,11150203,5085,0,1774896060,13132.382737449989,30349.57306542,53238.49836912001 2026-03-30,18:41:02.000,89,11150137,4925,0,1774896061,13132.382737449989,31271.994020700004,53238.52631760001 2026-03-30,18:41:03.000,89,11150209,6005,0,1774896062,13132.396210069994,34961.18440272,53238.44247216 2026-03-30,18:41:04.000,89,11150152,5445,0,1774896063,13132.450100549999,31733.049417479997,53238.54727896001 2026-03-30,18:41:05.000,89,11150113,4645,0,1774896064,13132.429891619999,23893.387684500005,53238.554266080006 2026-03-30,18:41:06.000,89,11150136,4885,0,1774896065,13132.369264829998,32194.111863390004,53238.603175920005 2026-03-30,18:41:07.000,89,11150142,4645,0,1774896066,13132.409682689999,27121.459227569998,53238.51234336 2026-03-30,18:41:08.000,89,11150207,4965,0,1774896067,13132.429891619999,33116.56806432,53238.51933048 2026-03-30,18:41:09.000,89,11150197,4765,0,1774896068,13132.389473759999,31733.077613999994,53238.603175920005 2026-03-30,18:41:11.000,89,11150192,4805,0,1774896070,13132.207593389998,29888.411931690003,53238.533304720004 2026-03-30,18:41:12.000,89,11150144,4445,0,1774896071,13132.180648150003,26199.129910980002,53238.47042064 2026-03-30,18:41:13.000,89,11150186,5805,0,1774896072,13132.066130879997,26660.326290359997,53238.533304720004 2026-03-30,18:41:14.000,89,11150226,4805,0,1774896073,13131.998767780002,30349.530770640005,53238.45644640001 2026-03-30,18:41:15.000,89,11150195,5125,0,1774896074,13131.998767780002,27582.57806652,53238.484394880004 2026-03-30,18:41:16.000,89,11150183,4885,0,1774896075,13131.978558850002,28966.082615100007,53238.491382 2026-03-30,18:41:17.000,89,11150093,6205,0,1774896076,13131.951613609992,29888.404882560004,53238.533304720004 2026-03-30,18:41:18.000,89,11150201,4885,0,1774896077,13131.944877299997,28043.647561560007,53238.40753656001 2026-03-30,18:41:19.000,89,11150105,5725,0,1774896078,13131.931404679992,28043.73920025,53238.365613840004 2026-03-30,18:41:20.000,89,11150175,5085,0,1774896079,13131.904459439997,24815.688804570003,53238.28875552001 2026-03-30,18:41:22.000,89,11150082,4765,0,1774896081,13131.911195749992,32194.125961650003,53238.37958808001 2026-03-30,18:41:23.000,89,11150178,5805,0,1774896082,13132.005504089997,30810.783543059995,53238.386575200006 2026-03-30,18:41:24.000,89,11150151,6165,0,1774896083,13132.032449329992,33577.74329631,53238.35862672001 2026-03-30,18:41:25.000,89,11150185,5205,0,1774896084,13132.059394570002,28043.87313372,53238.41452368 2026-03-30,18:41:26.000,89,11150150,4765,0,1774896085,13131.985295159997,30349.770441059998,53238.365613840004 2026-03-30,18:41:27.000,89,11150178,4685,0,1774896086,13131.958349920002,28043.971821540006,53238.37260096 2026-03-30,18:41:28.000,89,11150139,5965,0,1774896087,13131.938140990002,32655.674797529995,53238.39356232 2026-03-30,18:41:29.000,89,11150169,5285,0,1774896088,13131.864041579996,30811.121901299994,53238.386575200006 2026-03-30,18:41:30.000,89,11150169,6124,0,1774896089,13131.843832649996,31733.415972240007,53238.28875552001 2026-03-30,18:41:31.000,89,11150139,5085,0,1774896090,13131.722579069996,27583.099702139996,53238.34465248 2026-03-30,18:41:33.000,89,11150086,4605,0,1774896092,13131.500280839995,31272.445165020006,53238.32369112 2026-03-30,18:41:34.000,89,11150200,5005,0,1774896093,13131.379027259994,28044.599194110007,53238.23984568001 2026-03-30,18:41:35.000,89,11150055,4765,0,1774896094,13131.271246299999,26199.729087030006,53238.18394872 2026-03-30,18:41:36.000,89,11150024,4565,0,1774896095,13131.244301059989,24816.393717569998,53238.267794160005 2026-03-30,18:41:37.000,89,11150164,4565,0,1774896096,13131.096102239993,34961.96685615,53238.3516396 2026-03-30,18:41:38.000,89,11150064,5845,0,1774896097,13131.022002829988,29428.047349650005,53238.12805176 2026-03-30,18:41:39.000,89,11150217,5845,0,1774896098,13130.968112349998,32656.0906962,53238.1769616 2026-03-30,18:41:40.000,89,11150055,5044,0,1774896099,13130.947903419998,26661.129891179997,53238.149013120004 2026-03-30,18:41:41.000,89,11150195,5285,0,1774896100,13130.826649839997,28505.781475230004,53238.16298736001 2026-03-30,18:41:42.000,89,11150184,4445,0,1774896101,13130.759286740002,22510.729031519993,53238.13503888 2026-03-30,18:41:44.000,89,11150183,6324,0,1774896103,13130.691923639992,28044.613292370006,53238.1769616 2026-03-30,18:41:45.000,89,11150081,6005,0,1774896104,13130.705396259997,25738.82172198,53238.169974480006 2026-03-30,18:41:46.000,89,11150167,5845,0,1774896105,13130.725605189997,32195.063495940005,53238.1070904 2026-03-30,18:41:47.000,89,11150182,4645,0,1774896106,13130.718868880002,27583.36756908,53238.051193440006 2026-03-30,18:41:48.000,89,11150098,4445,0,1774896107,13130.718868880002,30350.461255799994,53238.04420632001 2026-03-30,18:41:49.000,89,11150140,5725,0,1774896108,13130.739077810002,24816.471258000005,53238.16298736001 2026-03-30,18:41:50.000,89,11150074,4725,0,1774896109,13130.779495670002,28966.872117659994,53238.12805176 2026-03-30,18:41:51.000,89,11150122,5405,0,1774896110,13130.766023049997,31733.902362210007,53238.07215480001 2026-03-30,18:41:52.000,89,11150164,5405,0,1774896111,13130.725605189997,33117.308222969994,53238.02324496001 2026-03-30,18:41:53.000,89,11150116,5725,0,1774896112,13130.732341499992,28966.7875281,53238.07914192 2026-03-30,18:41:55.000,89,11150087,5165,0,1774896114,13130.664978399996,30350.40486276,53237.932412400005 2026-03-30,18:41:56.000,89,11150141,5005,0,1774896115,13130.590878989991,30350.37666624,53237.99529648001 2026-03-30,18:41:57.000,89,11150154,5245,0,1774896116,13130.577406370001,32195.007102899996,53237.93939952 2026-03-30,18:41:58.000,89,11150051,4845,0,1774896117,13130.530252199991,28966.893265050006,53238.02324496001 2026-03-30,18:41:59.000,89,11150161,5044,0,1774896118,13130.462889099996,27583.515600810002,53237.8974768 2026-03-30,18:42:00.000,89,11150115,4845,0,1774896119,13130.382053379995,28044.711980189997,53237.932412400005 2026-03-30,18:42:01.000,89,11150099,4845,0,1774896120,13130.395526,24816.725026679997,53238.02324496001 2026-03-30,18:42:02.000,89,11150145,4605,0,1774896121,13130.31469028,28967.252770680003,53237.79965712 2026-03-30,18:42:03.000,89,11150175,5805,0,1774896122,13130.26753610999,29889.638480309994,53237.90446392001 2026-03-30,18:42:04.000,89,11150100,5485,0,1774896123,13130.281008729995,30351.03223533,53237.84157984 2026-03-30,18:42:06.000,89,11150291,5245,0,1774896125,13130.402262309995,30812.355499049998,53237.85555408001 2026-03-30,18:42:07.000,89,11150103,5965,0,1774896126,13130.43594386,27584.410840319993,53237.91145104 2026-03-30,18:42:08.000,89,11150098,5565,0,1774896127,13130.281008729995,28045.8186936,53237.93939952 2026-03-30,18:42:09.000,89,11149966,4725,0,1774896128,13130.240590869995,27123.35544354,53237.91843816 2026-03-30,18:42:10.000,89,11150211,6245,0,1774896129,13130.321426589995,24817.65551184,53237.77869576 2026-03-30,18:42:11.000,89,11150176,4485,0,1774896130,13130.240590869995,31735.164156479994,53237.77869576 2026-03-30,18:42:12.000,89,11150014,5725,0,1774896131,13130.260799799995,34963.454222579996,53237.77869576 2026-03-30,18:42:13.000,89,11150051,5965,0,1774896132,13130.24732717999,29429.407831739998,53237.74376016 2026-03-30,18:42:14.000,89,11150093,5005,0,1774896133,13130.159755149994,29429.499470430004,53237.764721520005 2026-03-30,18:42:15.000,89,11150111,5125,0,1774896134,13130.099128359994,28507.24769427,53237.77170864 2026-03-30,18:42:17.000,89,11150111,6245,0,1774896136,13130.018292639994,34041.16015164,53237.82061848 2026-03-30,18:42:18.000,89,11150196,5405,0,1774896137,13129.923984299989,29890.780439370006,53237.77170864 2026-03-30,18:42:19.000,89,11150158,5445,0,1774896138,13129.836412269993,34041.27293772,53237.79267 2026-03-30,18:42:20.000,89,11150157,5285,0,1774896139,13129.742103930002,29429.577010859997,53237.764721520005 2026-03-30,18:42:21.000,89,11150153,5245,0,1774896140,13129.728631309998,28046.001970979996,53237.72978592 2026-03-30,18:42:22.000,89,11150137,6245,0,1774896141,13129.661268210002,27584.854935509997,53237.666901840006 2026-03-30,18:42:23.000,89,11150085,5125,0,1774896142,13129.614114039992,31274.165152739995,53237.68087608 2026-03-30,18:42:24.000,89,11150079,5044,0,1774896143,13129.513069389992,29890.51962156,53237.694850320004 2026-03-30,18:42:25.000,89,11150112,4645,0,1774896144,13129.499596770002,26201.195306070003,53237.75773440001 2026-03-30,18:42:26.000,89,11150098,5684,0,1774896145,13129.472651529992,32196.360535860003,53237.61799200001 2026-03-30,18:42:28.000,89,11150083,6005,0,1774896147,13129.573696179992,28506.94458168,53237.6529276 2026-03-30,18:42:29.000,89,11150133,6084,0,1774896148,13129.600641420002,28968.119813669997,53237.694850320004 2026-03-30,18:42:30.000,89,11150205,6045,0,1774896149,13129.627586659997,31273.854991019994,53237.56209504 2026-03-30,18:42:31.000,89,11150063,5365,0,1774896150,13129.674740829993,34040.899333830006,53237.61799200001 2026-03-30,18:42:32.000,89,11150112,4605,0,1774896151,13129.634322969992,31273.876138410007,53237.56908216001 2026-03-30,18:42:33.000,89,11150159,5085,0,1774896152,13129.735367619993,28045.705907519994,53237.54113368001 2026-03-30,18:42:34.000,89,11150135,4885,0,1774896153,13129.701686070002,25278.696810359994,53237.60401776 2026-03-30,18:42:35.000,89,11150171,5005,0,1774896154,13129.755576549993,27123.404787449996,53237.52017232001 2026-03-30,18:42:36.000,89,11150070,5365,0,1774896155,13129.620850350002,30812.778446850003,53237.666901840006 2026-03-30,18:42:37.000,89,11150114,4485,0,1774896156,13129.822939649988,28506.867041250007,53237.60401776 2026-03-30,18:42:39.000,89,11150092,4645,0,1774896158,13129.566959869997,35885.56501614,53237.52017232001 2026-03-30,18:42:40.000,89,11150005,5445,0,1774896159,13129.715158689993,30351.51157617,53237.443314 2026-03-30,18:42:41.000,89,11150238,5485,0,1774896160,13129.688213449997,22973.123762999996,53237.499210960006 2026-03-30,18:42:42.000,89,11150075,5205,0,1774896161,13129.661268210002,32196.452174549995,53237.47126248001 2026-03-30,18:42:43.000,89,11149936,4765,0,1774896162,13129.715158689993,27584.854935509997,53237.49222384001 2026-03-30,18:42:44.000,89,11149937,6405,0,1774896163,13129.620850350002,29429.647502160005,53237.36645568 2026-03-30,18:42:45.000,89,11149929,5005,0,1774896164,13129.688213449997,27585.14394984,53237.54113368001 2026-03-30,18:42:46.000,89,11150098,5765,0,1774896165,13129.654531899992,26662.751191079995,53237.54113368001 2026-03-30,18:42:47.000,89,11150210,5405,0,1774896166,13129.775785479993,28507.614249029997,53237.48523672 2026-03-30,18:42:48.000,89,11150118,4645,0,1774896167,13129.688213449997,26663.096598450007,53237.59004352001 2026-03-30,18:42:50.000,89,11150072,4445,0,1774896169,13129.627586659997,27124.433960430004,53237.45728824 2026-03-30,18:42:51.000,89,11150141,6005,0,1774896170,13129.715158689993,33119.437060230004,53237.499210960006 2026-03-30,18:42:52.000,89,11150157,4685,0,1774896171,13129.587168799997,31735.918413389998,53237.50619808 2026-03-30,18:42:53.000,89,11150082,4405,0,1774896172,13129.519805700002,28046.75622789,53237.32453296001 2026-03-30,18:42:54.000,89,11150121,4685,0,1774896173,13129.479387840001,27585.503455469996,53237.49222384001 2026-03-30,18:42:55.000,89,11150087,5845,0,1774896174,13129.499596770002,24357.178143719997,53237.42235264001 2026-03-30,18:42:56.000,89,11150064,4365,0,1774896175,13129.263825919996,28046.481311819996,53237.29658448 2026-03-30,18:42:57.000,89,11150042,5525,0,1774896176,13129.33792533,33580.739176560004,53237.499210960006 2026-03-30,18:42:58.000,89,11150257,5085,0,1774896177,13129.07520924,31274.644493579995,53237.46427536 2026-03-30,18:42:59.000,89,11150020,4965,0,1774896178,13129.021318759995,30352.597142190003,53237.37344280001 2026-03-30,18:43:01.000,89,11149959,6084,0,1774896180,13128.873119939999,28968.965709270007,53237.32453296001 2026-03-30,18:43:02.000,89,11150140,4805,0,1774896181,13128.785547909989,28968.923414489997,53237.25466176001 2026-03-30,18:43:03.000,89,11150108,4445,0,1774896182,13128.697975879993,33580.43606397,53237.36645568 2026-03-30,18:43:04.000,89,11150170,4485,0,1774896183,13128.569985989998,26663.068401929995,53237.331520080006 2026-03-30,18:43:05.000,89,11150097,5205,0,1774896184,13128.549777059998,34964.08159515,53237.18479056001 2026-03-30,18:43:06.000,89,11150057,5285,0,1774896185,13128.509359199998,32197.150038420004,53237.1288936 2026-03-30,18:43:07.000,89,11150147,6284,0,1774896186,13128.590194919998,27585.334276349997,53237.142867840004 2026-03-30,18:43:08.000,89,11150180,4485,0,1774896187,13128.569985989998,30813.43401594,53237.212739040006 2026-03-30,18:43:09.000,89,11150056,4685,0,1774896188,13128.543040750003,26662.920370199994,53237.27562312 2026-03-30,18:43:10.000,89,11150256,4445,0,1774896189,13128.596931229993,30352.244685690006,53237.142867840004 2026-03-30,18:43:12.000,89,11150175,6045,0,1774896191,13128.684503259989,24818.332228319996,53237.13588072001 2026-03-30,18:43:13.000,89,11150048,5445,0,1774896192,13128.758602669994,30352.385668289993,53237.17780344 2026-03-30,18:43:14.000,89,11150091,5884,0,1774896193,13128.691239569998,27124.236584790007,53237.093958000005 2026-03-30,18:43:15.000,89,11150124,5645,0,1774896194,13128.711448499998,28969.000954920004,53237.10793224 2026-03-30,18:43:16.000,89,11150102,4645,0,1774896195,13128.711448499998,26663.279875830005,53237.15684208001 2026-03-30,18:43:17.000,89,11150059,5925,0,1774896196,13128.657558019993,28508.04424596,53237.17780344 2026-03-30,18:43:18.000,89,11150145,5805,0,1774896197,13128.637349089993,27124.49035347,53237.045048160006 2026-03-30,18:43:19.000,89,11150015,5884,0,1774896198,13128.650821709998,27124.687729109995,53237.18479056001 2026-03-30,18:43:20.000,89,11150077,5165,0,1774896199,13128.610403849998,32658.80461125,53237.01709968001 2026-03-30,18:43:21.000,89,11150063,5044,0,1774896200,13128.583458609988,28047.038193090004,53237.163829200006 2026-03-30,18:43:23.000,89,11150136,5645,0,1774896202,13128.502622890002,25741.331212260004,53237.08697088001 2026-03-30,18:43:24.000,89,11150066,4565,0,1774896203,13128.468941339997,34503.611276159994,53237.01011256 2026-03-30,18:43:25.000,89,11150165,5965,0,1774896204,13128.475677649993,30353.203367370006,53237.01011256 2026-03-30,18:43:26.000,89,11150157,5085,0,1774896205,13128.401578240002,28969.712917049997,53237.024086800004 2026-03-30,18:43:27.000,89,11150113,6205,0,1774896206,13128.327478829997,30353.182219979994,53236.996138320006 2026-03-30,18:43:28.000,89,11150119,5005,0,1774896207,13128.340951450002,28969.783408350006,53237.07998376 2026-03-30,18:43:29.000,89,11150104,4605,0,1774896208,13128.388105619997,29431.050279029994,53237.142867840004 2026-03-30,18:43:30.000,89,11150088,4685,0,1774896209,13128.361160380002,27125.329199939995,53237.06600952001 2026-03-30,18:43:31.000,89,11150163,5245,0,1774896210,13128.388105619997,31737.17315853,53237.03107392 2026-03-30,18:43:32.000,89,11150083,6165,0,1774896211,13128.361160380002,29892.46518144,53237.03806104001 2026-03-30,18:43:34.000,89,11150113,5044,0,1774896213,13128.260115730001,26203.190209859997,53237.024086800004 2026-03-30,18:43:35.000,89,11150115,5085,0,1774896214,13128.206225249996,32659.62231033,53236.96120272 2026-03-30,18:43:36.000,89,11150123,6124,0,1774896215,13128.132125839991,29431.445030310002,53236.94722848001 2026-03-30,18:43:37.000,89,11150055,5884,0,1774896216,13128.084971669996,27125.533624710006,53236.94722848001 2026-03-30,18:43:38.000,89,11150217,4925,0,1774896217,13127.99066332999,28509.073418939995,53236.856395920004 2026-03-30,18:43:39.000,89,11149962,4645,0,1774896218,13127.95698178,32659.558868160006,53236.98216408 2026-03-30,18:43:40.000,89,11150155,5245,0,1774896219,13127.862673439995,30814.970726280008,53236.93325424 2026-03-30,18:43:41.000,89,11150142,5925,0,1774896220,13127.84920081999,22975.104568530005,53236.94024136 2026-03-30,18:43:42.000,89,11150197,4965,0,1774896221,13127.77510141,34043.23259586,53236.975176960004 2026-03-30,18:43:43.000,89,11150124,5085,0,1774896222,13127.74815616999,29892.78239229,53236.93325424 2026-03-30,18:43:45.000,89,11150035,5565,0,1774896224,13127.60669365999,24358.74305058,53236.94024136 2026-03-30,18:43:46.000,89,11150086,4245,0,1774896225,13127.532594249999,26203.429880280004,53236.89133152 2026-03-30,18:43:47.000,89,11150238,4565,0,1774896226,13127.498912699994,32198.982812219998,53236.82146032001 2026-03-30,18:43:48.000,89,11149965,5005,0,1774896227,13127.424813289988,25742.557760879994,53236.94024136 2026-03-30,18:43:49.000,89,11150168,5044,0,1774896228,13127.350713879998,25281.255644549994,53236.63280808001 2026-03-30,18:43:50.000,89,11150187,4845,0,1774896229,13127.350713879998,31738.195282379995,53236.79351184 2026-03-30,18:43:51.000,89,11150035,5805,0,1774896230,13127.397868049993,29893.459108769996,53236.8144732 2026-03-30,18:43:52.000,89,11150022,5645,0,1774896231,13127.559539489994,29893.459108769996,53236.78652472 2026-03-30,18:43:53.000,89,11150145,5845,0,1774896232,13127.525857939989,29432.297975039997,53236.856395920004 2026-03-30,18:43:54.000,89,11150066,4645,0,1774896233,13127.573012109999,28510.053248009994,53236.856395920004 2026-03-30,18:43:56.000,89,11150025,5205,0,1774896235,13127.660584139994,29432.481252419995,53236.84940880001 2026-03-30,18:43:57.000,89,11150055,4925,0,1774896236,13127.586484729989,25743.100543890003,53236.76556336 2026-03-30,18:43:58.000,89,11150133,5965,0,1774896237,13127.620166279994,31738.60413192,53236.77255048 2026-03-30,18:43:59.000,89,11150130,4645,0,1774896238,13127.680793069994,26665.690678290004,53236.84940880001 2026-03-30,18:44:00.000,89,11150147,5005,0,1774896239,13127.64711151999,32199.93444477,53236.78652472 2026-03-30,18:44:01.000,89,11149913,4845,0,1774896240,13127.70773830999,29894.0300883,53236.73062776001 2026-03-30,18:44:02.000,89,11150157,5725,0,1774896241,13127.69426569,29894.164021770004,53236.758576240005 2026-03-30,18:44:03.000,89,11150077,4925,0,1774896242,13127.674056759999,23437.56979131,53236.77255048 2026-03-30,18:44:04.000,89,11149958,4485,0,1774896243,13127.62690258999,32661.433936739995,53236.83543456 2026-03-30,18:44:05.000,89,11150090,4685,0,1774896244,13127.599957349994,30355.52253114,53236.877357280006 2026-03-30,18:44:07.000,89,11150196,4525,0,1774896246,13127.72794723999,26666.127724349994,53236.744602 2026-03-30,18:44:08.000,89,11150163,6045,0,1774896247,13127.72794723999,27127.458037200005,53236.856395920004 2026-03-30,18:44:09.000,89,11150046,4525,0,1774896248,13127.842464509995,30816.96563007,53236.76556336 2026-03-30,18:44:10.000,89,11150119,5044,0,1774896249,13127.79531034,31739.492322299993,53236.84242168 2026-03-30,18:44:11.000,89,11150165,6005,0,1774896250,13127.882882369995,27127.740002399994,53236.78652472 2026-03-30,18:44:12.000,89,11150052,4805,0,1774896251,13128.01760857,25283.081369220003,53236.76556336 2026-03-30,18:44:13.000,89,11150085,5085,0,1774896252,13128.179280010001,25283.173007909994,53236.90530576 2026-03-30,18:44:14.000,89,11150041,4925,0,1774896253,13128.186016319996,32662.300979730004,53236.80049896001 2026-03-30,18:44:15.000,89,11150115,4965,0,1774896254,13128.394841929992,26666.663458230003,53236.83543456 2026-03-30,18:44:16.000,89,11150107,4805,0,1774896255,13128.482413960002,29895.31302996,53236.856395920004 2026-03-30,18:44:18.000,89,11150062,4605,0,1774896257,13128.691239569998,30356.262689790005,53236.8144732 2026-03-30,18:44:19.000,89,11150164,4605,0,1774896258,13128.758602669994,31739.830680540006,53236.87037016001 2026-03-30,18:44:20.000,89,11150205,4765,0,1774896259,13128.88659255999,30817.43792178,53236.90530576 2026-03-30,18:44:21.000,89,11150258,4645,0,1774896260,13128.873119939999,30356.29793544,53236.91928000001 2026-03-30,18:44:22.000,89,11150111,5805,0,1774896261,13128.940483039994,32662.0119654,53236.96818984001 2026-03-30,18:44:23.000,89,11150198,5285,0,1774896262,13129.01458245,31739.492322299993,53236.89831864001 2026-03-30,18:44:24.000,89,11150253,4925,0,1774896263,13129.03479138,27588.527532239998,53236.98216408 2026-03-30,18:44:25.000,89,11149970,5605,0,1774896264,13129.00784613999,27588.35835312,53236.996138320006 2026-03-30,18:44:26.000,89,11150236,4725,0,1774896265,13129.001109829995,22976.352264539993,53236.94722848001 2026-03-30,18:44:27.000,89,11150169,5845,0,1774896266,13128.900065179994,28049.096539050006,53236.926267120005 2026-03-30,18:44:29.000,89,11150144,4605,0,1774896268,13128.812493149999,23436.688650059994,53237.00312544 2026-03-30,18:44:30.000,89,11150293,5365,0,1774896269,13128.772075289999,28970.692746119996,53236.91928000001 2026-03-30,18:44:31.000,89,11150136,4645,0,1774896270,13128.623876469988,28508.988829380003,53236.94024136 2026-03-30,18:44:32.000,89,11150274,4925,0,1774896271,13128.617140159993,29431.31814597,53237.142867840004 2026-03-30,18:44:33.000,89,11149910,5645,0,1774896272,13128.637349089993,34965.110768130005,53237.024086800004 2026-03-30,18:44:34.000,89,11150198,5365,0,1774896273,13128.529568129998,31275.53973309,53237.07998376 2026-03-30,18:44:35.000,89,11149938,4445,0,1774896274,13128.435259789992,30353.210416500006,53237.10793224 2026-03-30,18:44:36.000,89,11150142,4525,0,1774896275,13128.569985989998,28508.319162030006,53237.11491936001 2026-03-30,18:44:37.000,89,11150267,5925,0,1774896276,13128.516095509993,28047.299010899995,53237.01709968001 2026-03-30,18:44:38.000,89,11150021,4925,0,1774896277,13128.340951450002,26202.612181200006,53237.18479056001 2026-03-30,18:44:40.000,89,11150004,4565,0,1774896279,13128.381369310002,27585.870010230006,53237.36645568 2026-03-30,18:44:41.000,89,11150203,4845,0,1774896280,13128.408314549997,27124.863957359994,53237.20575192001 2026-03-30,18:44:42.000,89,11149975,5605,0,1774896281,13128.300533590002,32197.946590110005,53237.24767464 2026-03-30,18:44:43.000,89,11150242,4325,0,1774896282,13128.253379419992,27125.061333000005,53237.310558720004 2026-03-30,18:44:44.000,89,11150194,4445,0,1774896283,13128.260115730001,22974.604080300007,53237.24767464 2026-03-30,18:44:45.000,89,11150217,4605,0,1774896284,13128.314006209992,25741.761209189994,53237.35248144001 2026-03-30,18:44:46.000,89,11150149,4965,0,1774896285,13128.199488940001,35426.32124577,53237.38741704 2026-03-30,18:44:47.000,89,11150188,4485,0,1774896286,13128.159071080001,31737.152011140002,53237.39440416 2026-03-30,18:44:48.000,89,11150146,5325,0,1774896287,13128.199488940001,26203.126767690002,53237.34549432 2026-03-30,18:44:49.000,89,11150201,4845,0,1774896288,13128.186016319996,26664.428884020002,53237.37344280001 2026-03-30,18:44:51.000,89,11150080,4845,0,1774896290,13128.05129011999,31276.258744349994,53237.39440416 2026-03-30,18:44:52.000,89,11150174,4645,0,1774896291,13127.99066332999,28970.368486139996,53237.56209504 2026-03-30,18:44:53.000,89,11150205,5085,0,1774896292,13127.93677285,28970.558812649993,53237.27562312 2026-03-30,18:44:54.000,89,11150021,4965,0,1774896293,13127.802046649995,28509.33423675,53237.25466176001 2026-03-30,18:44:55.000,89,11150356,5365,0,1774896294,13127.721210929994,33582.31113255001,53237.39440416 2026-03-30,18:44:56.000,89,11150026,5565,0,1774896295,13127.653847829999,28048.074415199997,53237.261648880005 2026-03-30,18:44:57.000,89,11150129,5725,0,1774896296,13127.599957349994,30815.161052790005,53237.40139128001 2026-03-30,18:44:58.000,89,11150296,4645,0,1774896297,13127.519121629994,31737.532664159997,53237.39440416 2026-03-30,18:44:59.000,89,11150064,4605,0,1774896298,13127.519121629994,30815.37957582,53237.29658448 2026-03-30,18:45:00.000,89,11150177,5044,0,1774896299,13127.438285909993,27587.026067550003,53237.35248144001 2026-03-30,18:45:02.000,89,11150128,4685,0,1774896301,13127.222723990002,28048.440969960007,53237.261648880005 2026-03-30,18:45:03.000,89,11150105,5925,0,1774896302,13127.189042439997,29431.80453594,53237.34549432 2026-03-30,18:45:04.000,89,11150045,4805,0,1774896303,13127.135151959992,31276.752183450008,53237.310558720004 2026-03-30,18:45:05.000,89,11149946,4565,0,1774896304,13127.034107309992,27587.463113610007,53237.38741704 2026-03-30,18:45:06.000,89,11150185,5205,0,1774896305,13126.980216830001,28509.637349340002,53237.30357160001 2026-03-30,18:45:07.000,89,11150337,5085,0,1774896306,13126.81854539,33582.57899949,53237.429339760005 2026-03-30,18:45:08.000,89,11149964,4725,0,1774896307,13126.73097335999,27126.22443945,53237.268636 2026-03-30,18:45:09.000,89,11150032,5325,0,1774896308,13126.501938819994,34505.1479865,53237.14985496 2026-03-30,18:45:10.000,89,11149956,5325,0,1774896309,13126.42783940999,29432.42485938,53237.1288936 2026-03-30,18:45:11.000,89,11149947,5044,0,1774896310,13126.326794759989,31276.907264309993,53237.142867840004 2026-03-30,18:45:13.000,89,11150049,6165,0,1774896312,13126.151650699998,28048.603099950007,53237.14985496 2026-03-30,18:45:14.000,89,11150117,4925,0,1774896313,13126.043869740002,25281.579904529994,53237.045048160006 2026-03-30,18:45:15.000,89,11150133,5285,0,1774896314,13125.888934609997,23436.956517,53237.07998376 2026-03-30,18:45:16.000,89,11149922,4445,0,1774896315,13125.707054239996,32199.370514370006,53236.975176960004 2026-03-30,18:45:17.000,89,11150081,5005,0,1774896316,13125.626218519996,31276.864969529997,53237.0590224 2026-03-30,18:45:18.000,89,11150104,4405,0,1774896317,13125.606009589996,27587.449015349994,53237.024086800004 2026-03-30,18:45:19.000,89,11150003,5205,0,1774896318,13125.343293499995,28971.002907839997,53237.093958000005 2026-03-30,18:45:20.000,89,11150103,5725,0,1774896319,13125.37023873999,33582.797522520006,53236.96120272 2026-03-30,18:45:21.000,89,11150076,4365,0,1774896320,13125.141204199994,29432.001911579995,53236.87037016001 2026-03-30,18:45:22.000,89,11150172,4645,0,1774896321,13125.141204199994,28048.645394730003,53236.86338304 2026-03-30,18:45:24.000,89,11150067,6084,0,1774896323,13124.993005379998,30815.985801000003,53236.91229288 2026-03-30,18:45:25.000,89,11150076,4645,0,1774896324,13124.905433350003,29893.614189629996,53236.77255048 2026-03-30,18:45:26.000,89,11150163,6045,0,1774896325,13124.811125009997,26204.085449370003,53236.71665352 2026-03-30,18:45:27.000,89,11150364,5445,0,1774896326,13124.865015490002,24820.778276430006,53236.758576240005 2026-03-30,18:45:28.000,89,11150187,6124,0,1774896327,13124.757234529992,26204.466102389997,53236.69569216 2026-03-30,18:45:29.000,89,11150306,4765,0,1774896328,13124.521463680001,30816.394650539994,53236.72364064 2026-03-30,18:45:30.000,89,11150365,4845,0,1774896329,13124.494518439991,28049.350307729997,53236.61883384 2026-03-30,18:45:31.000,89,11150185,5684,0,1774896330,13124.38000117,29433.031084560003,53236.5000528 2026-03-30,18:45:32.000,89,11150021,4885,0,1774896331,13124.21159341999,31277.915289900004,53236.55594976 2026-03-30,18:45:33.000,89,11149885,5205,0,1774896332,13124.17117555999,29894.51647827,53236.590885360005 2026-03-30,18:45:35.000,89,11150068,4445,0,1774896334,13124.002767809994,27127.549675889997,53236.493065680006 2026-03-30,18:45:36.000,89,11150113,5805,0,1774896335,13123.942141019994,30816.909237030006,53236.45114296 2026-03-30,18:45:37.000,89,11150009,4765,0,1774896336,13123.962349949994,25743.981685139996,53236.46511720001 2026-03-30,18:45:38.000,89,11150081,4805,0,1774896337,13123.793942199998,29894.608116960007,53236.41620736001 2026-03-30,18:45:39.000,89,11150160,4125,0,1774896338,13123.861305299994,27588.739006140007,53236.45114296 2026-03-30,18:45:40.000,89,11150226,4285,0,1774896339,13123.780469579993,26666.22641217,53236.353323280004 2026-03-30,18:45:41.000,89,11150152,5245,0,1774896340,13123.793942199998,30817.022023109996,53236.353323280004 2026-03-30,18:45:42.000,89,11150049,5884,0,1774896341,13123.760260649993,31278.415778130002,53236.17165816 2026-03-30,18:45:43.000,89,11150097,5884,0,1774896342,13123.659215999993,26205.192162780004,53236.374284640005 2026-03-30,18:45:44.000,89,11150147,5044,0,1774896343,13123.699633859993,31278.521515080007,53236.38825888 2026-03-30,18:45:46.000,89,11150142,4805,0,1774896345,13123.645743380002,33123.4480152,53236.12274832 2026-03-30,18:45:47.000,89,11150277,4925,0,1774896346,13123.699633859993,31278.711841590004,53236.21358088 2026-03-30,18:45:48.000,89,11149950,4805,0,1774896347,13123.645743380002,28050.647347649996,53236.01095440001 2026-03-30,18:45:49.000,89,11150008,5525,0,1774896348,13123.571643969997,31740.338217900004,53236.10178696 2026-03-30,18:45:50.000,89,11150176,5565,0,1774896349,13123.665952310002,31279.423803719998,53236.038902880005 2026-03-30,18:45:51.000,89,11150024,4365,0,1774896350,13123.450390389997,32663.12572794,53236.017941520004 2026-03-30,18:45:52.000,89,11150151,5044,0,1774896351,13123.490808249997,28512.506345250004,53236.05986424001 2026-03-30,18:45:53.000,89,11150161,5925,0,1774896352,13123.457126699992,23439.557645969995,53235.96204456001 2026-03-30,18:45:54.000,89,11150187,5005,0,1774896353,13123.409972529997,31741.33919436,53235.920121840005 2026-03-30,18:45:55.000,89,11150235,4925,0,1774896354,13123.342609430001,30357.566778840002,53235.989993040006 2026-03-30,18:45:57.000,89,11150115,5085,0,1774896356,13123.349345739996,28974.076328519994,53235.96204456001 2026-03-30,18:45:58.000,89,11150355,5245,0,1774896357,13123.356082049992,30819.016926900003,53235.84326352001 2026-03-30,18:45:59.000,89,11149937,5085,0,1774896358,13123.416708839992,31280.34019062,53235.80832792 2026-03-30,18:46:00.000,89,11150033,4605,0,1774896359,13123.551435039997,29435.392543110007,53235.78736656 2026-03-30,18:46:01.000,89,11149889,5125,0,1774896360,13123.632270759997,32663.675560079995,53235.9760188 2026-03-30,18:46:02.000,89,11150024,4605,0,1774896361,13123.740051719993,30819.179056890003,53235.9061476 2026-03-30,18:46:03.000,89,11150102,5565,0,1774896362,13123.780469579993,28051.845699750003,53235.85723776 2026-03-30,18:46:04.000,89,11150046,5645,0,1774896363,13123.881514229994,28513.077324779995,53235.822302160006 2026-03-30,18:46:05.000,89,11150165,4805,0,1774896364,13123.982558879994,29896.76515074,53235.850250640004 2026-03-30,18:46:06.000,89,11150104,5405,0,1774896365,13124.13075769999,25284.54758826,53235.871212000005 2026-03-30,18:46:08.000,89,11150116,5405,0,1774896367,13124.33958331,29896.736954220003,53235.92710896 2026-03-30,18:46:09.000,89,11150129,5805,0,1774896368,13124.41368271999,27590.776204709997,53235.91313472001 2026-03-30,18:46:10.000,89,11150302,4525,0,1774896369,13124.615772019992,27129.91818357,53235.75941808 2026-03-30,18:46:11.000,89,11150371,5125,0,1774896370,13124.723552980002,26207.842635659996,53235.94807032 2026-03-30,18:46:12.000,89,11150193,4965,0,1774896371,13124.770707149997,27591.53751075,53235.801340800004 2026-03-30,18:46:13.000,89,11150087,5725,0,1774896372,13124.898697039993,26669.222292420003,53235.80832792 2026-03-30,18:46:14.000,89,11150093,4845,0,1774896373,13125.019950619993,28052.755037519993,53235.9760188 2026-03-30,18:46:15.000,89,11150149,5085,0,1774896374,13125.046895859989,25285.562662979995,53235.89916048 2026-03-30,18:46:16.000,89,11150121,5125,0,1774896375,13125.053632169998,28513.97961342,53236.017941520004 2026-03-30,18:46:17.000,89,11150174,5525,0,1774896376,13125.040159549993,30358.70168877,53236.02492864 2026-03-30,18:46:19.000,89,11149968,5365,0,1774896378,13124.993005379998,36354.32511201,53235.89217336001 2026-03-30,18:46:20.000,89,11150180,5445,0,1774896379,13125.013214309998,28975.027961069994,53235.96204456001 2026-03-30,18:46:21.000,89,11150213,5485,0,1774896380,13125.046895859989,28513.789286910003,53235.969031680004 2026-03-30,18:46:22.000,89,11149939,4685,0,1774896381,13125.046895859989,28974.858781949995,53236.06685136 2026-03-30,18:46:23.000,89,11150167,5445,0,1774896382,13125.087313719989,30358.5677553,53236.220568 2026-03-30,18:46:24.000,89,11149937,5485,0,1774896383,13125.134467889999,27591.178005120004,53236.038902880005 2026-03-30,18:46:25.000,89,11150097,5565,0,1774896384,13125.026686929989,26668.869835920006,53235.989993040006 2026-03-30,18:46:26.000,89,11150070,5085,0,1774896385,13125.087313719989,31741.881977369994,53236.19261952 2026-03-30,18:46:27.000,89,11150157,5365,0,1774896386,13125.154676819999,28052.155861470004,53236.05986424001 2026-03-30,18:46:28.000,89,11150073,5445,0,1774896387,13125.120995269994,25746.265603260006,53236.12973544001 2026-03-30,18:46:30.000,89,11149955,5485,0,1774896389,13125.006477999988,28052.317991460004,53236.38825888 2026-03-30,18:46:31.000,89,11150125,5645,0,1774896390,13125.019950619993,31280.523468,53236.17165816 2026-03-30,18:46:32.000,89,11150004,5325,0,1774896391,13125.006477999988,29897.152852889994,53236.2904392 2026-03-30,18:46:33.000,89,11149851,5565,0,1774896392,13124.979532759993,31741.853780849997,53236.24152936 2026-03-30,18:46:34.000,89,11149968,5365,0,1774896393,13124.993005379998,29896.877936820005,53236.19960664001 2026-03-30,18:46:35.000,89,11149998,5205,0,1774896394,13124.979532759993,28513.443879540006,53236.27646496001 2026-03-30,18:46:36.000,89,11150067,5565,0,1774896395,13124.844806560002,28974.393539369994,53236.2904392 2026-03-30,18:46:37.000,89,11150230,5405,0,1774896396,13124.811125009997,31741.592963040006,53236.28345208 2026-03-30,18:46:38.000,89,11150302,4565,0,1774896397,13124.689871429997,31280.37543627,53236.353323280004 2026-03-30,18:46:39.000,89,11150194,5325,0,1774896398,13124.602299400001,26668.221315960007,53236.33236192 2026-03-30,18:46:41.000,89,11150052,4885,0,1774896400,13124.433891649991,28974.146819820002,53236.28345208 2026-03-30,18:46:42.000,89,11150094,4525,0,1774896401,13124.37326485999,30357.721859700003,53236.38127176 2026-03-30,18:46:43.000,89,11149996,5165,0,1774896402,13124.326110689995,31280.015930640002,53236.24152936 2026-03-30,18:46:44.000,89,11150095,5405,0,1774896403,13124.29242913999,28512.731917409998,53236.2904392 2026-03-30,18:46:45.000,89,11150170,5285,0,1774896404,13124.29916545,27590.212274310004,53236.41620736001 2026-03-30,18:46:46.000,89,11150204,5245,0,1774896405,13124.33958331,23900.852713169996,53236.24851648001 2026-03-30,18:46:47.000,89,11150090,4525,0,1774896406,13124.39347378999,35892.000871829994,53236.33934904 2026-03-30,18:46:48.000,89,11150033,5765,0,1774896407,13124.467573199996,29896.328104679997,53236.43716872 2026-03-30,18:46:49.000,89,11150002,5365,0,1774896408,13124.48104582,27590.712762540003,53236.27646496001 2026-03-30,18:46:50.000,89,11150174,5165,0,1774896409,13124.602299400001,29435.47008354,53236.41620736001 2026-03-30,18:46:52.000,89,11150133,5125,0,1774896411,13124.838070249993,27590.825548620007,53236.23454224 2026-03-30,18:46:53.000,89,11149935,5845,0,1774896412,13124.817861319993,33586.63224924001,53236.39524600001 2026-03-30,18:46:54.000,89,11150028,5245,0,1774896413,13124.898697039993,28513.51437084,53236.31140056 2026-03-30,18:46:55.000,89,11150036,4645,0,1774896414,13124.871751799998,29897.350228530006,53236.206593760005 2026-03-30,18:46:56.000,89,11149995,5565,0,1774896415,13124.858279179993,27591.37538076,53236.43716872 2026-03-30,18:46:57.000,89,11150112,5245,0,1774896416,13124.790916079997,31742.213286479993,53236.43716872 2026-03-30,18:46:58.000,89,11150290,4605,0,1774896417,13124.750498219997,34509.588938400004,53236.325374800006 2026-03-30,18:46:59.000,89,11150066,5285,0,1774896418,13124.844806560002,23901.839591370008,53236.374284640005 2026-03-30,18:47:00.000,89,11150140,4325,0,1774896419,13124.811125009997,29436.541551300004,53236.38127176 2026-03-30,18:47:01.000,89,11150150,5165,0,1774896420,13124.797652389992,29897.71678329,53236.39524600001 2026-03-30,18:47:03.000,89,11150071,4925,0,1774896422,13124.743761910002,27591.840623340002,53236.4301816 2026-03-30,18:47:04.000,89,11150113,5005,0,1774896423,13124.817861319993,30820.433802030006,53236.40223312 2026-03-30,18:47:05.000,89,11150136,4405,0,1774896424,13124.797652389992,29898.146780220006,53236.31838768001 2026-03-30,18:47:06.000,89,11150034,5485,0,1774896425,13124.824597630002,35432.55972582,53236.423194480005 2026-03-30,18:47:07.000,89,11150111,5805,0,1774896426,13124.797652389992,26669.772124559997,53236.61184672001 2026-03-30,18:47:08.000,89,11150016,4685,0,1774896427,13124.790916079997,31743.038034690006,53236.55594976 2026-03-30,18:47:09.000,89,11149995,5405,0,1774896428,13124.804388700002,32665.437842579995,53236.55594976 2026-03-30,18:47:10.000,89,11150274,5205,0,1774896429,13124.790916079997,33126.52848501,53236.64678232 2026-03-30,18:47:11.000,89,11150306,5485,0,1774896430,13124.959323829993,29898.19612413,53236.52800128 2026-03-30,18:47:12.000,89,11150019,5525,0,1774896431,13125.019950619993,23902.466963939994,53236.48607856001 2026-03-30,18:47:14.000,89,11150281,5325,0,1774896433,13125.235512539999,31742.805413399998,53236.61184672001 2026-03-30,18:47:15.000,89,11149950,5085,0,1774896434,13125.181622059994,32665.38849867,53236.52800128 2026-03-30,18:47:16.000,89,11150135,5365,0,1774896435,13125.363502429995,27592.01685159,53236.57691112 2026-03-30,18:47:17.000,89,11150066,5245,0,1774896436,13125.403920289995,24363.592852019996,53236.51402704001 2026-03-30,18:47:18.000,89,11150115,5405,0,1774896437,13125.32982087999,31281.601984890003,53236.590885360005 2026-03-30,18:47:19.000,89,11150252,4165,0,1774896438,13125.35002980999,28053.31896792,53236.660756560006 2026-03-30,18:47:20.000,89,11150255,5445,0,1774896439,13125.343293499995,31281.62313228,53236.66774368 2026-03-30,18:47:21.000,89,11150224,5085,0,1774896440,13125.35676612,29897.815471110007,53236.64678232 2026-03-30,18:47:22.000,89,11150136,5125,0,1774896441,13125.2759304,29436.964499099995,53236.77953760001 2026-03-30,18:47:23.000,89,11150072,4525,0,1774896442,13125.242248849994,26208.58279431,53236.73062776001 2026-03-30,18:47:25.000,89,11149985,5765,0,1774896444,13125.134467889999,30820.751012880006,53236.660756560006 2026-03-30,18:47:26.000,89,11150008,5405,0,1774896445,13125.120995269994,30359.51938785,53236.758576240005 2026-03-30,18:47:27.000,89,11150035,5845,0,1774896446,13125.215303609999,29437.183022130004,53236.70267928001 2026-03-30,18:47:28.000,89,11150079,5605,0,1774896447,13125.24898515999,29898.51333498,53236.73761488 2026-03-30,18:47:29.000,89,11150191,5405,0,1774896448,13125.30961194999,29437.457938199994,53236.59787248 2026-03-30,18:47:30.000,89,11150022,5405,0,1774896449,13125.35002980999,27131.52538521,53236.639795200004 2026-03-30,18:47:31.000,89,11150115,5645,0,1774896450,13125.45107445999,28976.24746056,53236.6048596 2026-03-30,18:47:32.000,89,11150067,5845,0,1774896451,13125.484756009995,30359.892991739995,53236.75158912001 2026-03-30,18:47:33.000,89,11150107,5765,0,1774896452,13125.59927328,28054.045028310007,53236.71665352 2026-03-30,18:47:34.000,89,11149980,5205,0,1774896453,13125.525173869995,26670.498184950004,53236.828447440006 2026-03-30,18:47:36.000,89,11150145,5845,0,1774896455,13125.626218519996,31282.638206999996,53236.828447440006 2026-03-30,18:47:37.000,89,11150094,5445,0,1774896456,13125.868725679997,27131.898989099995,53236.83543456 2026-03-30,18:47:38.000,89,11150183,5925,0,1774896457,13125.835044129992,33127.49421582,53236.78652472 2026-03-30,18:47:39.000,89,11150136,5285,0,1774896458,13125.969770329997,29899.15480581,53236.8843444 2026-03-30,18:47:40.000,89,11149979,5725,0,1774896459,13126.043869740002,28054.397484810004,53236.89831864001 2026-03-30,18:47:41.000,89,11150028,4685,0,1774896460,13126.023660810002,33588.86682345001,53236.856395920004 2026-03-30,18:47:42.000,89,11150216,5325,0,1774896461,13126.070814979998,28976.945324429995,53236.877357280006 2026-03-30,18:47:43.000,89,11150002,5245,0,1774896462,13126.030397119997,29438.120556420006,53236.91928000001 2026-03-30,18:47:44.000,89,11150065,5565,0,1774896463,13126.030397119997,28976.89598052,53237.01709968001 2026-03-30,18:47:45.000,89,11150026,4765,0,1774896464,13126.050606049997,30360.569708220006,53237.05203528 2026-03-30,18:47:47.000,89,11150128,5405,0,1774896466,13125.821571510001,29438.000721210003,53236.94024136 2026-03-30,18:47:48.000,89,11150077,5845,0,1774896467,13125.882198300002,26209.40754252,53237.01709968001 2026-03-30,18:47:49.000,89,11150084,5044,0,1774896468,13125.821571510001,28976.606966189996,53237.045048160006 2026-03-30,18:47:50.000,89,11150206,5125,0,1774896469,13125.781153650001,28515.28370247,53237.07299664 2026-03-30,18:47:51.000,89,11150103,5805,0,1774896470,13125.808098889996,27592.630125900003,53237.10793224 2026-03-30,18:47:52.000,89,11150099,5565,0,1774896471,13125.861989370002,30359.702665229997,53237.01011256 2026-03-30,18:47:53.000,89,11149961,5605,0,1774896472,13125.882198300002,28976.014839270007,53236.94722848001 2026-03-30,18:47:54.000,89,11150009,5765,0,1774896473,13125.922616160002,31282.017883559995,53236.98216408 2026-03-30,18:47:55.000,89,11150225,5525,0,1774896474,13126.030397119997,31281.79936053,53237.11491936001 2026-03-30,18:47:56.000,89,11150131,5684,0,1774896475,13126.205541179988,31281.63018141,53237.07299664 2026-03-30,18:47:58.000,89,11150193,5925,0,1774896477,13126.185332249988,30820.363310729997,53236.96120272 2026-03-30,18:47:59.000,89,11150107,5165,0,1774896478,13126.245959039989,30820.356261599998,53237.03806104001 2026-03-30,18:48:00.000,89,11149972,5085,0,1774896479,13126.306585829989,28514.31092253,53237.11491936001 2026-03-30,18:48:01.000,89,11150038,5485,0,1774896480,13126.279640589994,29897.864815020002,53237.00312544 2026-03-30,18:48:02.000,89,11150192,5285,0,1774896481,13126.394157859999,28053.121592280004,53237.06600952001 2026-03-30,18:48:03.000,89,11150108,5165,0,1774896482,13126.421103099994,26669.57474892,53237.01011256 2026-03-30,18:48:04.000,89,11150023,4565,0,1774896483,13126.47499358,28053.1497888,53237.03107392 2026-03-30,18:48:05.000,89,11150109,5245,0,1774896484,13126.5558293,26669.356225890006,53237.17780344 2026-03-30,18:48:06.000,89,11150088,4685,0,1774896485,13126.522147749994,31742.833609919995,53237.1288936 2026-03-30,18:48:07.000,89,11150162,4965,0,1774896486,13126.562565609995,31742.643283409998,53237.163829200006 2026-03-30,18:48:09.000,89,11150052,4245,0,1774896488,13126.744445979995,26669.299832849996,53237.17081632 2026-03-30,18:48:10.000,89,11150063,5405,0,1774896489,13126.58951084999,33126.112586339994,53237.093958000005 2026-03-30,18:48:11.000,89,11150126,4885,0,1774896490,13126.73097335999,28514.036006459995,53237.13588072001 2026-03-30,18:48:12.000,89,11149825,5565,0,1774896491,13126.79160014999,24824.401529249997,53237.24767464 2026-03-30,18:48:13.000,89,11149973,5085,0,1774896492,13126.75118228999,28975.091403240003,53237.24068752 2026-03-30,18:48:14.000,89,11150138,5005,0,1774896493,13126.805072769996,30358.631197470007,53237.23370040001 2026-03-30,18:48:15.000,89,11150035,5645,0,1774896494,13126.81180907999,24362.91613554,53237.23370040001 2026-03-30,18:48:16.000,89,11149997,5525,0,1774896495,13126.87917218,26207.694603929995,53237.24068752 2026-03-30,18:48:17.000,89,11150068,5044,0,1774896496,13126.912853729991,32664.140802659997,53237.359468560004 2026-03-30,18:48:18.000,89,11149954,4965,0,1774896497,13127.094734099992,34970.00991348,53237.3385072 2026-03-30,18:48:20.000,89,11150236,5125,0,1774896499,13127.236196609992,30357.982677509994,53237.429339760005 2026-03-30,18:48:21.000,89,11150186,4565,0,1774896500,13127.290087089998,29435.420739630004,53237.34549432 2026-03-30,18:48:22.000,89,11150067,5884,0,1774896501,13127.256405539993,29435.63926266,53237.40139128001 2026-03-30,18:48:23.000,89,11150162,4645,0,1774896502,13127.364186499988,28051.859798010002,53237.42235264001 2026-03-30,18:48:24.000,89,11150109,5565,0,1774896503,13127.471967459998,33124.991774669994,53237.499210960006 2026-03-30,18:48:25.000,89,11150049,5925,0,1774896504,13127.512385319998,27590.705713410003,53237.41536552 2026-03-30,18:48:26.000,89,11150087,5485,0,1774896505,13127.505649009989,28051.838650620004,53237.5830564 2026-03-30,18:48:27.000,89,11150186,4445,0,1774896506,13127.586484729989,27590.59997646,53237.55510792 2026-03-30,18:48:28.000,89,11149899,5125,0,1774896507,13127.660584139994,26668.270659870002,53237.56908216001 2026-03-30,18:48:29.000,89,11150080,5445,0,1774896508,13127.573012109999,29896.694659440007,53237.61100488 2026-03-30,18:48:31.000,89,11150077,5765,0,1774896510,13127.77510141,32202.584917650005,53237.68786320001 2026-03-30,18:48:32.000,89,11149992,5085,0,1774896511,13127.842464509995,26668.242463350005,53237.70183744 2026-03-30,18:48:33.000,89,11150120,4645,0,1774896512,13127.903091299995,27590.395551690002,53237.77170864 2026-03-30,18:48:34.000,89,11150116,5245,0,1774896513,13127.93003653999,28512.85880175,53237.68786320001 2026-03-30,18:48:35.000,89,11150064,5245,0,1774896514,13127.943509159995,25745.602985039994,53237.79267 2026-03-30,18:48:36.000,89,11149989,5565,0,1774896515,13128.07823536,30357.503336669994,53237.694850320004 2026-03-30,18:48:37.000,89,11150064,5245,0,1774896516,13128.05802643,28512.795359580006,53237.70882456001 2026-03-30,18:48:38.000,89,11150229,5965,0,1774896517,13128.105180599996,32663.499331829997,53237.68786320001 2026-03-30,18:48:39.000,89,11150136,5044,0,1774896518,13128.260115730001,27590.27571648,53237.84856696 2026-03-30,18:48:40.000,89,11150049,5565,0,1774896519,13128.361160380002,30357.475140149996,53237.813631360004 2026-03-30,18:48:42.000,89,11150038,4645,0,1774896521,13128.489150269997,28973.709773759998,53237.73677304001 2026-03-30,18:48:43.000,89,11150094,5405,0,1774896522,13128.509359199998,33124.46308992,53237.92542528001 2026-03-30,18:48:44.000,89,11149918,5485,0,1774896523,13128.704712189989,27590.155881269995,53237.87651544001 2026-03-30,18:48:45.000,89,11150174,5445,0,1774896524,13128.799020529994,27589.979653019996,53237.95337376001 2026-03-30,18:48:46.000,89,11150105,5965,0,1774896525,13128.805756839989,28051.190130660005,53237.86952832 2026-03-30,18:48:47.000,89,11150240,4605,0,1774896526,13128.92701041999,30357.150880169997,53237.91145104 2026-03-30,18:48:48.000,89,11150016,5605,0,1774896527,13128.92701041999,27128.881961460007,53237.99529648001 2026-03-30,18:48:49.000,89,11150179,5125,0,1774896528,13128.96742827999,28512.414706559997,53237.93939952 2026-03-30,18:48:50.000,89,11150140,5285,0,1774896529,13128.86638362999,30818.474143889995,53238.06516768 2026-03-30,18:48:51.000,89,11150100,4485,0,1774896530,13128.92701041999,32201.760169440007,53237.97433512001 2026-03-30,18:48:53.000,89,11150080,5405,0,1774896532,13128.819229459994,31279.23347721,53238.09311616001 2026-03-30,18:48:54.000,89,11150022,5285,0,1774896533,13128.758602669994,33585.12373542,53238.05818056 2026-03-30,18:48:55.000,89,11150053,5605,0,1774896534,13128.684503259989,28050.872919810005,53238.030232080004 2026-03-30,18:48:56.000,89,11150071,5485,0,1774896535,13128.711448499998,29895.714830369994,53238.11407752 2026-03-30,18:48:57.000,89,11150098,4685,0,1774896536,13128.738393739994,27128.289834540003,53238.1070904 2026-03-30,18:48:58.000,89,11149934,4725,0,1774896537,13128.617140159993,28511.91421833,53238.169974480006 2026-03-30,18:48:59.000,89,11150038,4925,0,1774896538,13128.657558019993,27128.191146719997,53238.29574264 2026-03-30,18:49:00.000,89,11150091,5405,0,1774896539,13128.569985989998,28511.766186599998,53238.21189720001 2026-03-30,18:49:01.000,89,11150114,4965,0,1774896540,13128.603667539988,28973.011909890003,53238.32369112 2026-03-30,18:49:02.000,89,11150153,5285,0,1774896541,13128.536304439993,24360.900084359993,53238.21189720001 2026-03-30,18:49:04.000,89,11150022,5245,0,1774896543,13128.623876469988,29895.18614562,53238.19093584001 2026-03-30,18:49:05.000,89,11150004,3885,0,1774896544,13128.657558019993,26666.867883,53238.18394872 2026-03-30,18:49:06.000,89,11149981,5325,0,1774896545,13128.596931229993,26666.87493213,53238.169974480006 2026-03-30,18:49:07.000,89,11149941,4965,0,1774896546,13128.522831820002,33584.71488588001,53238.22587144 2026-03-30,18:49:08.000,89,11150045,5605,0,1774896547,13128.610403849998,28050.58390548,53238.39356232 2026-03-30,18:49:09.000,89,11150134,4565,0,1774896548,13128.623876469988,30817.656444809996,53238.35862672001 2026-03-30,18:49:10.000,89,11150099,4845,0,1774896549,13128.556513369993,24360.97762479,53238.30971688001 2026-03-30,18:49:11.000,89,11150106,5165,0,1774896550,13128.637349089993,23899.809441930003,53238.27478128 2026-03-30,18:49:12.000,89,11149961,4805,0,1774896551,13128.596931229993,28050.626200259998,53238.1769616 2026-03-30,18:49:13.000,89,11150017,4805,0,1774896552,13128.617140159993,30356.608097160002,53238.3516396 2026-03-30,18:49:15.000,89,11150117,5765,0,1774896554,13128.576722299993,31278.91626636,53238.23285856 2026-03-30,18:49:16.000,89,11150159,5085,0,1774896555,13128.576722299993,26667.16394646,53238.34465248 2026-03-30,18:49:17.000,89,11150039,5485,0,1774896556,13128.509359199998,22977.473076209993,53238.34465248 2026-03-30,18:49:18.000,89,11150186,5125,0,1774896557,13128.421787170002,30817.578904380003,53238.34465248 2026-03-30,18:49:19.000,89,11150005,5565,0,1774896558,13128.468941339997,27128.120655420003,53238.30971688001 2026-03-30,18:49:20.000,89,11150154,5445,0,1774896559,13128.381369310002,22977.282749699996,53238.29574264 2026-03-30,18:49:21.000,89,11150098,5125,0,1774896560,13128.367896689997,30817.543658730006,53238.37260096 2026-03-30,18:49:22.000,89,11149994,5125,0,1774896561,13128.367896689997,32662.251635819994,53238.4215108 2026-03-30,18:49:23.000,89,11150093,5925,0,1774896562,13128.233170489992,25283.09546748,53238.41452368 2026-03-30,18:49:24.000,89,11150045,5884,0,1774896563,13128.327478829997,28972.58191296,53238.3516396 2026-03-30,18:49:26.000,89,11149979,5645,0,1774896565,13128.253379419992,31278.324139439996,53238.27478128 2026-03-30,18:49:27.000,89,11150117,5485,0,1774896566,13128.334215139992,24360.477136560003,53238.33067824001 2026-03-30,18:49:28.000,89,11149830,5165,0,1774896567,13128.226434179996,33122.898183059995,53238.37958808001 2026-03-30,18:49:29.000,89,11150273,5525,0,1774896568,13128.280324660001,33122.91933044999,53238.35862672001 2026-03-30,18:49:30.000,89,11150102,5205,0,1774896569,13128.253379419992,30817.043170499994,53238.47042064 2026-03-30,18:49:31.000,89,11150079,5605,0,1774896570,13128.287060969997,28511.138814029997,53238.40054944 2026-03-30,18:49:32.000,89,11150035,5845,0,1774896571,13128.145598459996,28049.716862490008,53238.316704000004 2026-03-30,18:49:33.000,89,11150129,5645,0,1774896572,13128.125389529996,28511.011929689994,53238.39356232 2026-03-30,18:49:34.000,89,11150070,4445,0,1774896573,13128.138862150001,31278.147911189997,53238.35862672001 2026-03-30,18:49:35.000,89,11150072,5165,0,1774896574,13128.084971669996,31739.555764470002,53238.37958808001 2026-03-30,18:49:37.000,89,11150010,5365,0,1774896576,13128.11865322,30355.82564373,53238.4215108 2026-03-30,18:49:38.000,89,11150328,5005,0,1774896577,13128.091707979991,25743.897095580003,53238.25381992 2026-03-30,18:49:39.000,89,11150016,5044,0,1774896578,13128.01760857,29894.636313480005,53238.337665360006 2026-03-30,18:49:40.000,89,11150081,5485,0,1774896579,13127.97045439999,33122.898183059995,53238.33067824001 2026-03-30,18:49:41.000,89,11149946,5165,0,1774896580,13127.90982760999,30355.741054169994,53238.45644640001 2026-03-30,18:49:42.000,89,11150156,5205,0,1774896581,13127.89635499,28049.928336390003,53238.316704000004 2026-03-30,18:49:43.000,89,11150253,5525,0,1774896582,13127.80878295999,26666.289854339993,53238.52631760001 2026-03-30,18:49:44.000,89,11149978,5405,0,1774896583,13127.82899188999,29894.763197819993,53238.32369112 2026-03-30,18:49:45.000,89,11150011,5684,0,1774896584,13127.77510141,30817.14185832,53238.37958808001 2026-03-30,18:49:46.000,89,11150079,5445,0,1774896585,13127.64711151999,28972.462077749995,53238.27478128 2026-03-30,18:49:48.000,89,11150027,5605,0,1774896587,13127.633638899999,31278.197255100007,53238.386575200006 2026-03-30,18:49:49.000,89,11150184,4885,0,1774896588,13127.701001999994,25744.08742209,53238.34465248 2026-03-30,18:49:50.000,89,11150092,4845,0,1774896589,13127.680793069994,29894.918278679994,53238.25381992 2026-03-30,18:49:51.000,89,11149928,4845,0,1774896590,13127.680793069994,25744.228404690002,53238.26080704001 2026-03-30,18:49:52.000,89,11150136,4845,0,1774896591,13127.640375209994,29433.728948429998,53238.32369112 2026-03-30,18:49:53.000,89,11150085,5285,0,1774896592,13127.60669365999,28050.42882462,53238.37260096 2026-03-30,18:49:54.000,89,11150037,5285,0,1774896593,13127.68752937999,28511.533565310005,53238.365613840004 2026-03-30,18:49:55.000,89,11150068,4725,0,1774896594,13127.64711151999,29895.17204736,53238.19093584001 2026-03-30,18:49:56.000,89,11150191,5205,0,1774896595,13127.60669365999,28972.842730770004,53238.18394872 2026-03-30,18:49:57.000,89,11150153,5485,0,1774896596,13127.599957349994,30817.719886980005,53238.27478128 2026-03-30,18:49:59.000,89,11150098,5445,0,1774896598,13127.438285909993,34507.31206941001,53238.19093584001 2026-03-30,18:50:00.000,89,11149950,5285,0,1774896599,13127.391131739998,30356.46006543,53238.30272976 2026-03-30,18:50:01.000,89,11150027,5485,0,1774896600,13127.404604359988,28972.948467719994,53238.28875552001 2026-03-30,18:50:02.000,89,11149977,5684,0,1774896601,13127.317032329993,28972.694699040003,53238.218884320006 2026-03-30,18:50:03.000,89,11150163,5684,0,1774896602,13127.168833509997,32201.266730339994,53238.14202600001 2026-03-30,18:50:04.000,89,11150080,5285,0,1774896603,13127.195778749992,25283.144811389997,53238.26080704001 2026-03-30,18:50:05.000,89,11150149,5565,0,1774896604,13127.148624579997,32662.272783210006,53238.01625784 2026-03-30,18:50:06.000,89,11150189,5525,0,1774896605,13127.141888270002,27127.817542830002,53238.218884320006 2026-03-30,18:50:07.000,89,11149960,5165,0,1774896606,13127.175569819992,29894.890082159996,53238.05818056 2026-03-30,18:50:08.000,89,11149954,4525,0,1774896607,13127.202515060002,28511.315042279995,53238.100103280005 2026-03-30,18:50:10.000,89,11150186,4685,0,1774896609,13127.020634690001,29433.510425400003,53238.13503888 2026-03-30,18:50:11.000,89,11149935,5884,0,1774896610,13127.034107309992,26666.339198250003,53238.12106464001 2026-03-30,18:50:12.000,89,11150066,5245,0,1774896611,13127.040843620001,27127.549675889997,53238.07215480001 2026-03-30,18:50:13.000,89,11150082,5245,0,1774896612,13127.007162069996,31278.204304230007,53238.11407752 2026-03-30,18:50:14.000,89,11150008,5365,0,1774896613,13127.000425760001,32200.70984907,53238.13503888 2026-03-30,18:50:15.000,89,11149960,5085,0,1774896614,13126.973480519991,31278.246599010003,53238.19093584001 2026-03-30,18:50:16.000,89,11149925,5565,0,1774896615,13127.081261480002,27127.53557763,53238.12805176 2026-03-30,18:50:17.000,89,11149878,4285,0,1774896616,13127.007162069996,25744.009881660008,53238.051193440006 2026-03-30,18:50:18.000,89,11150012,4925,0,1774896617,13127.087997789997,31739.499371430007,53238.12805176 2026-03-30,18:50:19.000,89,11150132,5205,0,1774896618,13127.162097200002,26205.530521020002,53238.05818056 2026-03-30,18:50:21.000,89,11150077,5805,0,1774896620,13127.054316239992,29894.967622590004,53238.23285856 2026-03-30,18:50:22.000,89,11150075,5605,0,1774896621,13127.040843620001,26666.84673561,53238.06516768 2026-03-30,18:50:23.000,89,11150096,5285,0,1774896622,13127.081261480002,29895.270735180005,53238.07215480001 2026-03-30,18:50:24.000,89,11149949,4965,0,1774896623,13126.986953139996,33584.841770219995,53238.09311616001 2026-03-30,18:50:25.000,89,11150128,5005,0,1774896624,13126.852226939991,28972.990762500005,53238.051193440006 2026-03-30,18:50:26.000,89,11150078,5085,0,1774896625,13126.83875432,28050.703740690005,53238.12106464001 2026-03-30,18:50:27.000,89,11149945,5765,0,1774896626,13126.83201800999,28050.731937210003,53238.07914192 2026-03-30,18:50:28.000,89,11150138,5405,0,1774896627,13126.81854539,28050.78128112,53237.967348 2026-03-30,18:50:29.000,89,11150049,5725,0,1774896628,13126.71076442999,26667.220339499996,53238.051193440006 2026-03-30,18:50:30.000,89,11150163,5565,0,1774896629,13126.65013763999,29895.65843733,53237.92542528001 2026-03-30,18:50:32.000,89,11149960,4525,0,1774896631,13126.59624716,28051.006853280007,53237.96036088 2026-03-30,18:50:33.000,89,11149876,5285,0,1774896632,13126.562565609995,32662.949499690003,53238.00927072 2026-03-30,18:50:34.000,89,11149914,5445,0,1774896633,13126.501938819994,27589.838670419995,53238.06516768 2026-03-30,18:50:35.000,89,11150046,4565,0,1774896634,13126.51541144,28050.999804150008,53237.99529648001 2026-03-30,18:50:36.000,89,11150089,5605,0,1774896635,13126.5558293,28512.245527439998,53238.04420632001 2026-03-30,18:50:37.000,89,11149948,4325,0,1774896636,13126.522147749994,30357.066290610004,53238.00927072 2026-03-30,18:50:38.000,89,11150001,5565,0,1774896637,13126.387421549989,25745.158889850005,53238.06516768 2026-03-30,18:50:39.000,89,11150059,5085,0,1774896638,13126.454784649999,29434.645335330002,53238.030232080004 2026-03-30,18:50:40.000,89,11149975,5805,0,1774896639,13126.40763047999,29434.736974019994,53237.967348 2026-03-30,18:50:41.000,89,11149915,5405,0,1774896640,13126.461520959994,32662.956548820002,53237.883502560006 2026-03-30,18:50:43.000,89,11150184,4925,0,1774896642,13126.454784649999,28051.147835879994,53238.051193440006 2026-03-30,18:50:44.000,89,11150015,5365,0,1774896643,13126.387421549989,26206.482153570003,53237.96036088 2026-03-30,18:50:45.000,89,11150117,5245,0,1774896644,13126.42783940999,26667.763122510005,53237.98830936 2026-03-30,18:50:46.000,89,11150122,4845,0,1774896645,13126.347003689989,30357.235469730003,53238.09311616001 2026-03-30,18:50:47.000,89,11150333,5205,0,1774896646,13126.245959039989,28051.40160456,53237.98830936 2026-03-30,18:50:48.000,89,11149871,5365,0,1774896647,13126.306585829989,31741.03608177,53237.98830936 2026-03-30,18:50:49.000,89,11150061,5725,0,1774896648,13126.185332249988,31279.853800650002,53237.98830936 2026-03-30,18:50:50.000,89,11149993,4965,0,1774896649,13126.064078670002,27129.086386230003,53238.00927072 2026-03-30,18:50:51.000,89,11149948,5405,0,1774896650,13126.084287600002,29896.574824230003,53237.97433512001 2026-03-30,18:50:52.000,89,11150112,4325,0,1774896651,13126.030397119997,28051.831601490005,53237.932412400005 2026-03-30,18:50:54.000,89,11149996,5205,0,1774896653,13125.895670919992,29435.385493980008,53237.92542528001 2026-03-30,18:50:55.000,89,11150075,5725,0,1774896654,13125.936088779992,24823.379405400003,53237.8974768 2026-03-30,18:50:56.000,89,11150050,5285,0,1774896655,13125.996715569992,27129.44589186,53237.932412400005 2026-03-30,18:50:57.000,89,11149991,5565,0,1774896656,13125.841780440001,28051.86684714,53237.84856696 2026-03-30,18:50:58.000,89,11150154,4605,0,1774896657,13125.963034020002,28051.831601490005,53237.834592720006 2026-03-30,18:50:59.000,89,11150056,5005,0,1774896658,13126.003451880002,26668.341151169996,53237.91145104 2026-03-30,18:51:00.000,89,11150053,5725,0,1774896659,13126.077551289993,29896.708757700006,53237.79267 2026-03-30,18:51:01.000,89,11150074,5325,0,1774896660,13126.003451880002,28974.365342849997,53237.77170864 2026-03-30,18:51:02.000,89,11150108,4645,0,1774896661,13126.010188189997,28974.428785020005,53237.84856696 2026-03-30,18:51:03.000,89,11150013,5565,0,1774896662,13126.198804869993,33125.175052050006,53237.95337376001 2026-03-30,18:51:05.000,89,11150121,5925,0,1774896664,13126.198804869993,28052.155861470004,53237.79267 2026-03-30,18:51:06.000,89,11150105,5684,0,1774896665,13126.239222729993,28513.281749550006,53237.764721520005 2026-03-30,18:51:07.000,89,11150101,5325,0,1774896666,13126.347003689989,28974.365342849997,53237.813631360004 2026-03-30,18:51:08.000,89,11150013,5245,0,1774896667,13126.360476309994,28051.958485830008,53237.68087608 2026-03-30,18:51:09.000,89,11150143,5605,0,1774896668,13126.360476309994,29435.519427449995,53237.72978592 2026-03-30,18:51:10.000,89,11150059,5565,0,1774896669,13126.320058449994,28051.937338439995,53237.77869576 2026-03-30,18:51:11.000,89,11150041,5725,0,1774896670,13126.414366789999,25284.892995629998,53237.84157984 2026-03-30,18:51:12.000,89,11149972,5365,0,1774896671,13126.44804833999,25284.688570860002,53237.75074728 2026-03-30,18:51:13.000,89,11150140,5405,0,1774896672,13126.461520959994,28974.30894981,53237.80664424001 2026-03-30,18:51:14.000,89,11150198,5165,0,1774896673,13126.5558293,32663.837690069995,53237.813631360004 2026-03-30,18:51:16.000,89,11150049,5125,0,1774896675,13126.562565609995,25745.941343280007,53237.77869576 2026-03-30,18:51:17.000,89,11150161,5605,0,1774896676,13126.58951084999,31280.417731049994,53237.77869576 2026-03-30,18:51:18.000,89,11150152,5085,0,1774896677,13126.663610259995,30819.115614719994,53237.91145104 2026-03-30,18:51:19.000,89,11149974,4645,0,1774896678,13126.73097335999,34047.483221250004,53237.694850320004 2026-03-30,18:51:20.000,89,11150058,5125,0,1774896679,13126.79160014999,28974.33714633,53237.715811680006 2026-03-30,18:51:21.000,89,11149904,5285,0,1774896680,13126.852226939991,32663.93637789,53237.77170864 2026-03-30,18:51:22.000,89,11150055,5605,0,1774896681,13126.946535279996,33125.041118580004,53237.80664424001 2026-03-30,18:51:23.000,89,11150044,5125,0,1774896682,13126.986953139996,26206.905101369994,53237.834592720006 2026-03-30,18:51:24.000,89,11149888,4965,0,1774896683,13127.054316239992,28051.71176628,53237.932412400005 2026-03-30,18:51:25.000,89,11150171,5485,0,1774896684,13127.000425760001,28974.026984609998,53237.77869576 2026-03-30,18:51:27.000,89,11150088,5325,0,1774896686,13127.296823399993,26668.073284230006,53237.90446392001 2026-03-30,18:51:28.000,89,11150052,5044,0,1774896687,13127.249669229997,32663.569823130005,53237.84856696 2026-03-30,18:51:29.000,89,11150061,5684,0,1774896688,13127.229460299997,35430.61416594,53238.05818056 2026-03-30,18:51:30.000,89,11149905,5485,0,1774896689,13127.323768640003,33124.709809470005,53237.96036088 2026-03-30,18:51:31.000,89,11150101,5485,0,1774896690,13127.242932920002,30357.44694363,53237.95337376001 2026-03-30,18:51:32.000,89,11150084,4765,0,1774896691,13127.249669229997,28051.493243250006,53237.95337376001 2026-03-30,18:51:33.000,89,11150198,4165,0,1774896692,13127.269878159997,21594.574752810004,53237.87651544001 2026-03-30,18:51:34.000,89,11150028,4685,0,1774896693,13127.141888270002,29434.800416190003,53237.89048968 2026-03-30,18:51:35.000,89,11150091,5125,0,1774896694,13127.054316239992,30818.185129560006,53237.94638664 2026-03-30,18:51:36.000,89,11149976,4925,0,1774896695,13127.020634690001,30357.193174950007,53237.95337376001 2026-03-30,18:51:38.000,89,11150000,4925,0,1774896697,13126.966744209996,28973.498299860003,53238.030232080004 2026-03-30,18:51:39.000,89,11149869,5405,0,1774896698,13126.926326349996,27589.78932651,53237.967348 2026-03-30,18:51:40.000,89,11150001,5165,0,1774896699,13126.85896325,29434.856809229997,53237.99529648001 2026-03-30,18:51:41.000,89,11149994,4805,0,1774896700,13126.852226939991,27589.986702149996,53237.93939952 2026-03-30,18:51:42.000,89,11150161,5405,0,1774896701,13126.865699559996,24822.878917170005,53237.82760560001 2026-03-30,18:51:43.000,89,11150199,5684,0,1774896702,13126.906117419996,30357.038094090007,53237.862541200004 2026-03-30,18:51:44.000,89,11150092,5365,0,1774896703,13126.973480519991,29434.617138810005,53237.87651544001 2026-03-30,18:51:45.000,89,11150237,5245,0,1774896704,13126.872435869991,28511.984709630007,53238.04420632001 2026-03-30,18:51:46.000,89,11150275,5805,0,1774896705,13127.013898379992,27128.536554089995,53238.002283600006 2026-03-30,18:51:47.000,89,11150175,5605,0,1774896706,13126.986953139996,30356.749079760004,53237.93939952 2026-03-30,18:51:49.000,89,11149981,5725,0,1774896708,13127.074525169992,30356.96760279,53237.90446392001 2026-03-30,18:51:50.000,89,11150071,5645,0,1774896709,13127.108206719997,29434.20828927,53238.09311616001 2026-03-30,18:51:51.000,89,11150205,5645,0,1774896710,13127.040843620001,29434.553696639996,53238.02324496001 2026-03-30,18:51:52.000,89,11150059,5645,0,1774896711,13127.101470410002,30817.867918710006,53237.99529648001 2026-03-30,18:51:53.000,89,11149856,5245,0,1774896712,13127.061052550001,30356.63629368,53238.0372192 2026-03-30,18:51:54.000,89,11150036,5485,0,1774896713,13127.020634690001,25744.57381206,53238.20491008 2026-03-30,18:51:55.000,89,11150295,5645,0,1774896714,13127.101470410002,30356.678588459996,53238.04420632001 2026-03-30,18:51:56.000,89,11150279,5645,0,1774896715,13127.034107309992,28511.766186599998,53238.169974480006 2026-03-30,18:51:57.000,89,11149989,5565,0,1774896716,13127.061052550001,26667.255585150007,53238.11407752 2026-03-30,18:51:58.000,89,11150112,5085,0,1774896717,13126.960007900001,31278.993806790008,53238.09311616001 2026-03-30,18:52:00.000,89,11149950,5285,0,1774896719,13126.85896325,31739.992810530006,53238.11407752 2026-03-30,18:52:01.000,89,11150227,5645,0,1774896720,13126.83201800999,30817.691690460008,53238.15600024 2026-03-30,18:52:02.000,89,11150328,5005,0,1774896721,13126.85896325,27589.394575230006,53238.14202600001 2026-03-30,18:52:03.000,89,11150079,5845,0,1774896722,13126.912853729991,28511.766186599998,53238.05818056 2026-03-30,18:52:04.000,89,11149946,4925,0,1774896723,13126.764654909995,28050.569807220003,53238.09311616001 2026-03-30,18:52:05.000,89,11150198,5044,0,1774896724,13126.73770967,29895.425816040006,53238.12106464001 2026-03-30,18:52:06.000,89,11149990,5125,0,1774896725,13126.79833646,31278.958561139996,53238.27478128 2026-03-30,18:52:07.000,89,11150202,4885,0,1774896726,13126.865699559996,29895.404668649993,53238.25381992 2026-03-30,18:52:08.000,89,11150030,5125,0,1774896727,13126.73097335999,30356.48826195,53238.28875552001 2026-03-30,18:52:09.000,89,11150147,5525,0,1774896728,13126.83875432,29434.278780570006,53238.20491008 2026-03-30,18:52:11.000,89,11149879,5645,0,1774896730,13126.825281699996,30817.804476539997,53238.21189720001 2026-03-30,18:52:12.000,89,11150281,5645,0,1774896731,13126.885908489996,23899.781245410006,53238.14202600001 2026-03-30,18:52:13.000,89,11149973,5405,0,1774896732,13126.926326349996,27127.99377108,53238.33067824001 2026-03-30,18:52:14.000,89,11150430,5005,0,1774896733,13126.906117419996,28972.483225140008,53238.435485040005 2026-03-30,18:52:15.000,89,11149839,5405,0,1774896734,13127.061052550001,29433.764194079995,53238.34465248 2026-03-30,18:52:16.000,89,11150048,5085,0,1774896735,13127.081261480002,27589.098511770004,53238.47740776001 2026-03-30,18:52:17.000,89,11150343,5405,0,1774896736,13127.148624579997,28511.209305330005,53238.40753656001 2026-03-30,18:52:18.000,89,11149847,5725,0,1774896737,13127.168833509997,28511.307993149996,53238.39356232 2026-03-30,18:52:19.000,89,11150150,4685,0,1774896738,13127.162097200002,28511.300944019997,53238.35862672001 2026-03-30,18:52:20.000,89,11149936,4885,0,1774896739,13127.296823399993,26666.487229980004,53238.4215108 2026-03-30,18:52:22.000,89,11149921,5605,0,1774896741,13127.303559710002,22515.62817687,53238.40753656001 2026-03-30,18:52:23.000,89,11150127,5285,0,1774896742,13127.303559710002,29433.69370278,53238.54029184 2026-03-30,18:52:24.000,89,11149990,4885,0,1774896743,13127.256405539993,23438.147819970007,53238.484394880004 2026-03-30,18:52:25.000,89,11150267,5365,0,1774896744,13127.370922809998,31739.520518820005,53238.49836912001 2026-03-30,18:52:26.000,89,11150073,5325,0,1774896745,13127.350713879998,29894.763197819993,53238.4215108 2026-03-30,18:52:27.000,89,11149871,5245,0,1774896746,13127.451758529998,26666.451984330008,53238.66606000001 2026-03-30,18:52:28.000,89,11150116,4845,0,1774896747,13127.498912699994,27127.866886739997,53238.58221456 2026-03-30,18:52:29.000,89,11150137,5445,0,1774896748,13127.418076979993,29433.806488860006,53238.61016304 2026-03-30,18:52:30.000,89,11149919,5605,0,1774896749,13127.465231149989,28511.350287930007,53238.5612532 2026-03-30,18:52:31.000,89,11149881,5765,0,1774896750,13127.465231149989,34045.7561844,53238.62413728001 2026-03-30,18:52:33.000,89,11150078,4925,0,1774896752,13127.492176389998,31739.802484019994,53238.54727896001 2026-03-30,18:52:34.000,89,11149920,5165,0,1774896753,13127.492176389998,31278.59200638,53238.58920168 2026-03-30,18:52:35.000,89,11150000,5165,0,1774896754,13127.613429969999,26205.601012319996,53238.76387968001 2026-03-30,18:52:36.000,89,11150057,5605,0,1774896755,13127.593221039999,33123.34932738,53238.673047120006 2026-03-30,18:52:37.000,89,11150091,5485,0,1774896756,13127.579748419994,30356.14990371,53238.70798272 2026-03-30,18:52:38.000,89,11150078,5125,0,1774896757,13127.674056759999,27589.049167859994,53238.603175920005 2026-03-30,18:52:39.000,89,11150160,5044,0,1774896758,13127.586484729989,26666.762146049994,53238.70798272 2026-03-30,18:52:40.000,89,11149972,5005,0,1774896759,13127.586484729989,32662.413765809993,53238.8058024 2026-03-30,18:52:41.000,89,11149989,5725,0,1774896760,13127.60669365999,23899.654361070003,53238.6311244 2026-03-30,18:52:42.000,89,11150076,4965,0,1774896761,13127.62690258999,29895.193194749998,53238.71496984001 2026-03-30,18:52:44.000,89,11150147,5925,0,1774896763,13127.573012109999,32662.300979730004,53238.57522744001 2026-03-30,18:52:45.000,89,11150190,5044,0,1774896764,13127.64711151999,32201.02705992,53238.77785392 2026-03-30,18:52:46.000,89,11150023,5605,0,1774896765,13127.64711151999,28050.421775490002,53238.64509864001 2026-03-30,18:52:47.000,89,11150067,5525,0,1774896766,13127.620166279994,34045.89011787,53238.770866800005 2026-03-30,18:52:48.000,89,11150040,5205,0,1774896767,13127.539330559994,29895.143850840002,53238.77785392 2026-03-30,18:52:49.000,89,11150157,5485,0,1774896768,13127.599957349994,29433.8628819,53238.84772512 2026-03-30,18:52:50.000,89,11150313,5725,0,1774896769,13127.579748419994,31739.823631410007,53238.868686480004 2026-03-30,18:52:51.000,89,11150075,5165,0,1774896770,13127.586484729989,32662.223439299996,53238.75689256 2026-03-30,18:52:52.000,89,11149916,5165,0,1774896771,13127.633638899999,34045.699791360006,53238.74291832001 2026-03-30,18:52:53.000,89,11149978,5245,0,1774896772,13127.512385319998,32201.111649479994,53238.84772512 2026-03-30,18:53:06.000,89,11150091,5725,0,1774896785,13127.62690258999,30356.276788050003,53238.89663496 2026-03-30,18:53:07.000,89,11149901,5325,0,1774896786,13127.70773830999,25283.10956574,53238.82676376 2026-03-30,18:53:08.000,89,11150287,5285,0,1774896787,13127.640375209994,28972.624207739995,53238.97349328 2026-03-30,18:53:09.000,89,11150268,4605,0,1774896788,13127.680793069994,34045.883068740004,53239.036377360004 2026-03-30,18:53:10.000,89,11150153,5245,0,1774896789,13127.579748419994,30817.353332219995,53239.02240312 2026-03-30,18:53:11.000,89,11150035,5285,0,1774896790,13127.552803179999,31278.556760730004,53239.00144176001 2026-03-30,18:53:12.000,89,11150087,5325,0,1774896791,13127.559539489994,30356.00187198,53239.04336448 2026-03-30,18:53:13.000,89,11150215,5085,0,1774896792,13127.613429969999,27127.711805879997,53238.77785392 2026-03-30,18:53:14.000,89,11149966,4525,0,1774896793,13127.539330559994,27127.641314580003,53238.93157056001 2026-03-30,18:53:15.000,89,11150005,5405,0,1774896794,13127.492176389998,29894.883033029997,53238.95951904001 2026-03-30,18:53:17.000,89,11150253,5645,0,1774896796,13127.458494839993,31278.204304230007,53238.868686480004 2026-03-30,18:53:18.000,89,11150239,5445,0,1774896797,13127.458494839993,32200.526571690003,53239.057338720006 2026-03-30,18:53:19.000,89,11150266,5205,0,1774896798,13127.397868049993,24821.617122900003,53238.88266072001 2026-03-30,18:53:20.000,89,11150084,5165,0,1774896799,13127.445022219988,31739.450027519997,53239.0852872 2026-03-30,18:53:21.000,89,11150050,5165,0,1774896800,13127.445022219988,32200.5759156,53238.99445464 2026-03-30,18:53:22.000,89,11150132,4365,0,1774896801,13127.451758529998,27127.387545899997,53239.057338720006 2026-03-30,18:53:23.000,89,11149935,5565,0,1774896802,13127.350713879998,32200.477227780008,53239.13419704 2026-03-30,18:53:24.000,89,11150134,4765,0,1774896803,13127.424813289988,33122.68670916,53238.91060920001 2026-03-30,18:53:25.000,89,11150078,5285,0,1774896804,13127.323768640003,25282.609077510002,53238.91060920001 2026-03-30,18:53:26.000,89,11150116,5485,0,1774896805,13127.370922809998,26205.09347496,53239.036377360004 2026-03-30,18:53:28.000,89,11150172,5165,0,1774896807,13127.296823399993,28510.525539719994,53239.16214552 2026-03-30,18:53:29.000,89,11150086,4925,0,1774896808,13127.263141850002,31738.815605819997,53239.155158400004 2026-03-30,18:53:30.000,89,11150138,5365,0,1774896809,13127.303559710002,34044.63537273,53239.07131296 2026-03-30,18:53:31.000,89,11150213,5525,0,1774896810,13127.175569819992,34505.852899499994,53239.05035160001 2026-03-30,18:53:32.000,89,11149978,5085,0,1774896811,13127.215987679992,23437.640282609995,53239.155158400004 2026-03-30,18:53:33.000,89,11150160,5285,0,1774896812,13127.135151959992,27126.957548970007,53239.0852872 2026-03-30,18:53:34.000,89,11150072,5365,0,1774896813,13127.121679340002,28049.420799030006,53238.92458344 2026-03-30,18:53:35.000,89,11149964,5044,0,1774896814,13127.013898379992,25282.15793319,53239.015416 2026-03-30,18:53:36.000,89,11150112,4925,0,1774896815,13127.027370999996,28971.60208389,53239.176119760006 2026-03-30,18:53:37.000,89,11150124,5005,0,1774896816,13127.061052550001,27588.111633570006,53239.11323568 2026-03-30,18:53:39.000,89,11150293,5645,0,1774896818,13127.114943029992,29894.008940910004,53239.015416 2026-03-30,18:53:40.000,89,11150118,5565,0,1774896819,13127.027370999996,33122.256712229995,53239.07131296 2026-03-30,18:53:41.000,89,11150138,4485,0,1774896820,13127.162097200002,28971.559789110004,53239.04336448 2026-03-30,18:53:42.000,89,11150106,4925,0,1774896821,13127.061052550001,27588.062289659996,53239.16913264001 2026-03-30,18:53:43.000,89,11150095,5765,0,1774896822,13127.061052550001,25743.403656480004,53239.13419704 2026-03-30,18:53:44.000,89,11150096,5205,0,1774896823,13127.175569819992,29893.917302219998,53239.07131296 2026-03-30,18:53:45.000,89,11150089,4805,0,1774896824,13127.189042439997,33583.51653378,53239.14817128001 2026-03-30,18:53:46.000,89,11150291,5645,0,1774896825,13127.195778749992,28971.75011562,53239.02939024001 2026-03-30,18:53:47.000,89,11150052,5445,0,1774896826,13127.263141850002,31277.62627557,53239.1202228 2026-03-30,18:53:48.000,89,11150132,5245,0,1774896827,13127.054316239992,31738.836753209995,53238.96650616 2026-03-30,18:53:50.000,89,11150148,5445,0,1774896829,13127.108206719997,30816.246618809993,53239.06432584 2026-03-30,18:53:51.000,89,11150102,5445,0,1774896830,13127.128415649997,27588.048191399997,53238.9455448 2026-03-30,18:53:52.000,89,11149746,5205,0,1774896831,13127.074525169992,30816.232520549995,53238.98048040001 2026-03-30,18:53:53.000,89,11150086,5285,0,1774896832,13127.040843620001,28971.538641720006,53238.98048040001 2026-03-30,18:53:54.000,89,11150089,5325,0,1774896833,13127.054316239992,26665.55674482,53239.07830008001 2026-03-30,18:53:55.000,89,11150027,5285,0,1774896834,13127.054316239992,32199.694774350006,53239.07131296 2026-03-30,18:53:56.000,89,11150121,5605,0,1774896835,13127.067788859997,27587.900159669996,53239.02939024001 2026-03-30,18:53:57.000,89,11149934,4885,0,1774896836,13127.081261480002,27126.696731160002,53238.938557680005 2026-03-30,18:53:58.000,89,11150318,4845,0,1774896837,13127.074525169992,28510.250623650005,53239.16214552 2026-03-30,18:53:59.000,89,11149990,5085,0,1774896838,13127.074525169992,33583.31210901,53239.02939024001 2026-03-30,18:54:01.000,89,11149978,4925,0,1774896840,13127.175569819992,29893.769270489996,53239.1202228 2026-03-30,18:54:02.000,89,11150103,5525,0,1774896841,13127.101470410002,30816.18317664,53239.18310688 2026-03-30,18:54:03.000,89,11149915,5765,0,1774896842,13127.081261480002,30816.16907838,53239.16214552 2026-03-30,18:54:04.000,89,11150067,4965,0,1774896843,13127.242932920002,28049.054244269995,53239.18310688 2026-03-30,18:54:05.000,89,11150202,5445,0,1774896844,13127.209251369997,28971.362413470008,53239.14118416 2026-03-30,18:54:06.000,89,11150064,4325,0,1774896845,13127.148624579997,30816.295962720003,53238.91060920001 2026-03-30,18:54:07.000,89,11150107,5645,0,1774896846,13127.215987679992,27587.745078809996,53239.06432584 2026-03-30,18:54:08.000,89,11150138,4485,0,1774896847,13127.182306130002,28049.216374259995,53239.0852872 2026-03-30,18:54:09.000,89,11150110,4525,0,1774896848,13127.283350780002,31277.189229509997,53239.1202228 2026-03-30,18:54:10.000,89,11150112,5285,0,1774896849,13127.303559710002,26665.521499170005,53239.09227432 2026-03-30,18:54:12.000,89,11150135,6005,0,1774896851,13127.310296019998,26204.191186320008,53238.99445464 2026-03-30,18:54:13.000,89,11150151,5485,0,1774896852,13127.242932920002,28049.047195139996,53238.987467520004 2026-03-30,18:54:14.000,89,11150055,5645,0,1774896853,13127.317032329993,27587.752127939995,53239.06432584 2026-03-30,18:54:15.000,89,11150162,5285,0,1774896854,13127.350713879998,34505.62732734,53239.00144176001 2026-03-30,18:54:16.000,89,11150114,5205,0,1774896855,13127.397868049993,27126.70378029,53239.190094 2026-03-30,18:54:17.000,89,11150233,5565,0,1774896856,13127.411340669998,28048.941458190006,53239.28791368 2026-03-30,18:54:18.000,89,11150141,5765,0,1774896857,13127.539330559994,27587.667538380003,53239.21105536 2026-03-30,18:54:19.000,89,11150316,5285,0,1774896858,13127.552803179999,27587.70278403,53239.18310688 2026-03-30,18:54:20.000,89,11150251,5684,0,1774896859,13127.566275799989,29432.375515470005,53239.21804248001 2026-03-30,18:54:21.000,89,11150057,5485,0,1774896860,13127.512385319998,27587.928356189994,53239.09227432 2026-03-30,18:54:23.000,89,11150004,5365,0,1774896862,13127.552803179999,28509.933412800005,53239.35079776 2026-03-30,18:54:24.000,89,11150294,5125,0,1774896863,13127.71447462,34966.33026762,53239.23201672 2026-03-30,18:54:25.000,89,11150158,4485,0,1774896864,13127.633638899999,31738.216429770007,53239.21804248001 2026-03-30,18:54:26.000,89,11150040,5085,0,1774896865,13127.71447462,34505.267821710004,53239.18310688 2026-03-30,18:54:27.000,89,11150188,5325,0,1774896866,13127.653847829999,26665.1056005,53239.24599096001 2026-03-30,18:54:28.000,89,11150252,5245,0,1774896867,13127.72794723999,28509.67964412,53239.37874624 2026-03-30,18:54:29.000,89,11150087,5725,0,1774896868,13127.72794723999,28970.742090030006,53239.16913264001 2026-03-30,18:54:30.000,89,11150073,4725,0,1774896869,13127.72794723999,29431.910272890003,53239.057338720006 2026-03-30,18:54:31.000,89,11150209,5365,0,1774896870,13127.78857402999,32660.080503780002,53239.23201672 2026-03-30,18:54:32.000,89,11150075,5605,0,1774896871,13127.781837719995,28509.531612389997,53239.176119760006 2026-03-30,18:54:34.000,89,11150116,4405,0,1774896873,13127.862673439995,28509.714889769995,53239.31586216001 2026-03-30,18:54:35.000,89,11150145,5605,0,1774896874,13127.97719071,34043.486364540004,53239.3298364 2026-03-30,18:54:36.000,89,11150036,4365,0,1774896875,13127.93677285,29892.979767929995,53239.322849280004 2026-03-30,18:54:37.000,89,11150275,5525,0,1774896876,13127.99739964,32659.897226400004,53239.3298364 2026-03-30,18:54:38.000,89,11150016,5205,0,1774896877,13128.071499049991,25280.846795010002,53239.322849280004 2026-03-30,18:54:39.000,89,11150063,5684,0,1774896878,13128.138862150001,25742.15596047,53239.49752728 2026-03-30,18:54:40.000,89,11149996,5165,0,1774896879,13128.125389529996,30815.076463229998,53239.30188792 2026-03-30,18:54:41.000,89,11149989,5445,0,1774896880,13128.159071080001,31737.441025470005,53239.4695788 2026-03-30,18:54:42.000,89,11150215,5085,0,1774896881,13128.219697870001,31737.243649829994,53239.41368184001 2026-03-30,18:54:43.000,89,11150154,5044,0,1774896882,13128.172543699991,27125.25870864,53239.54643712 2026-03-30,18:54:45.000,89,11150188,4125,0,1774896884,13128.07823536,29892.239609280005,53239.490540160004 2026-03-30,18:54:46.000,89,11149887,5525,0,1774896885,13128.253379419992,35426.34239316,53239.48355304001 2026-03-30,18:54:47.000,89,11150072,4845,0,1774896886,13128.138862150001,31275.793501770007,53239.59534696 2026-03-30,18:54:48.000,89,11150077,5485,0,1774896887,13128.246643109997,28047.376551330002,53239.46259168001 2026-03-30,18:54:49.000,89,11149976,5245,0,1774896888,13128.165807389996,29892.197314499994,53239.49752728 2026-03-30,18:54:50.000,89,11149992,4285,0,1774896889,13128.206225249996,30353.379595620005,53239.48355304001 2026-03-30,18:54:51.000,89,11149931,5565,0,1774896890,13128.260115730001,34042.619321549995,53239.51848864 2026-03-30,18:54:52.000,89,11150131,5525,0,1774896891,13128.212961559992,30814.27286241,53239.54643712 2026-03-30,18:54:53.000,89,11149788,5445,0,1774896892,13128.253379419992,28047.341305680005,53239.52547576 2026-03-30,18:54:54.000,89,11150067,5845,0,1774896893,13128.293797279992,28508.248670729998,53239.5743856 2026-03-30,18:54:56.000,89,11150215,5765,0,1774896895,13128.260115730001,30814.068437640002,53239.70015376001 2026-03-30,18:54:57.000,89,11150147,5005,0,1774896896,13128.374632999992,28047.108684389998,53239.658231040004 2026-03-30,18:54:58.000,89,11149903,4965,0,1774896897,13128.435259789992,27585.95459979,53239.61630832 2026-03-30,18:54:59.000,89,11149975,5525,0,1774896898,13128.354424069992,26663.51249712,53239.80496056 2026-03-30,18:55:00.000,89,11150079,5525,0,1774896899,13128.435259789992,32658.861004289996,53239.83290904 2026-03-30,18:55:01.000,89,11150085,5684,0,1774896900,13128.482413960002,32197.608231870006,53239.707140880004 2026-03-30,18:55:02.000,89,11149920,5325,0,1774896901,13128.516095509993,32658.776414730004,53239.70015376001 2026-03-30,18:55:03.000,89,11150202,5044,0,1774896902,13128.664294329988,27124.659532589998,53239.6442568 2026-03-30,18:55:04.000,89,11150226,5085,0,1774896903,13128.516095509993,29891.79551409,53239.63726968 2026-03-30,18:55:05.000,89,11150125,4965,0,1774896904,13128.664294329988,28508.283916379994,53239.777012080005 2026-03-30,18:55:07.000,89,11149903,5725,0,1774896906,13128.603667539988,28047.059340480002,53239.7839992 2026-03-30,18:55:08.000,89,11150094,4485,0,1774896907,13128.610403849998,30813.75827592,53239.7839992 2026-03-30,18:55:09.000,89,11149919,5765,0,1774896908,13128.563249680003,33580.880159160006,53239.69316664 2026-03-30,18:55:10.000,89,11150177,5605,0,1774896909,13128.684503259989,32658.466253010003,53239.825921920004 2026-03-30,18:55:11.000,89,11150391,5684,0,1774896910,13128.684503259989,31274.982851819994,53239.728102240006 2026-03-30,18:55:12.000,89,11150337,5725,0,1774896911,13128.738393739994,30352.32222612,53239.86784464001 2026-03-30,18:55:13.000,89,11150068,4285,0,1774896912,13128.664294329988,31736.158083810005,53239.97963856 2026-03-30,18:55:14.000,89,11150365,5684,0,1774896913,13128.738393739994,28969.078495349997,53239.874831760004 2026-03-30,18:55:15.000,89,11149953,5485,0,1774896914,13128.758602669994,27124.46920608,53239.79098632 2026-03-30,18:55:16.000,89,11150113,5125,0,1774896915,13128.805756839989,30813.687784619993,53239.96566432001 2026-03-30,18:55:18.000,89,11150177,5525,0,1774896917,13128.758602669994,34503.08259141,53239.895793120006 2026-03-30,18:55:19.000,89,11150275,4685,0,1774896918,13128.691239569998,29429.971762140005,53239.97963856 2026-03-30,18:55:20.000,89,11150082,5165,0,1774896919,13128.819229459994,27585.355423739995,53239.97963856 2026-03-30,18:55:21.000,89,11150129,5725,0,1774896920,13128.738393739994,31274.58810054,53240.042522640004 2026-03-30,18:55:22.000,89,11149998,5165,0,1774896921,13128.738393739994,30352.019113529997,53239.98662568001 2026-03-30,18:55:23.000,89,11149949,5605,0,1774896922,13128.745130049989,26201.836776900003,53239.97963856 2026-03-30,18:55:24.000,89,11149943,5605,0,1774896923,13128.805756839989,28046.12180619,53239.96566432001 2026-03-30,18:55:25.000,89,11150327,5605,0,1774896924,13128.873119939999,24817.97272269,53240.112393840005 2026-03-30,18:55:26.000,89,11150133,5645,0,1774896925,13128.819229459994,31735.58005515,53240.014574160006 2026-03-30,18:55:27.000,89,11150116,5565,0,1774896926,13128.9135378,29890.82978328,53240.07745824 2026-03-30,18:55:29.000,89,11150061,5725,0,1774896928,13128.92701041999,28507.346382090007,53240.09143248 2026-03-30,18:55:30.000,89,11150026,4725,0,1774896929,13128.96742827999,30351.878130929996,53240.08444536001 2026-03-30,18:55:31.000,89,11150010,4365,0,1774896930,13129.08868185999,28968.493417560006,53240.08444536001 2026-03-30,18:55:32.000,89,11150066,5165,0,1774896931,13128.98763720999,28968.472270169994,53240.24514912 2026-03-30,18:55:33.000,89,11150091,5565,0,1774896932,13129.01458245,26201.5548117,53240.063484000006 2026-03-30,18:55:34.000,89,11150102,4405,0,1774896933,13129.041527689995,23895.622258710006,53240.10540672001 2026-03-30,18:55:35.000,89,11150081,5285,0,1774896934,13129.02805506999,32196.72004149,53240.14732944 2026-03-30,18:55:36.000,89,11150060,4805,0,1774896935,13129.061736619995,27585.059360280007,53240.14034232 2026-03-30,18:55:37.000,89,11150124,5405,0,1774896936,13129.04826399999,27123.82068612,53240.161303680004 2026-03-30,18:55:38.000,89,11150133,5645,0,1774896937,13129.08868185999,29891.02010979,53240.21720064 2026-03-30,18:55:40.000,89,11150095,5925,0,1774896939,13129.07520924,30813.370573770007,53240.17527792001 2026-03-30,18:55:41.000,89,11150109,5565,0,1774896940,13129.061736619995,27123.778391340005,53240.18925216 2026-03-30,18:55:42.000,89,11150009,5085,0,1774896941,13129.08868185999,33119.105751120005,53240.182265040006 2026-03-30,18:55:43.000,89,11150055,5765,0,1774896942,13129.05500031,28046.234592270004,53240.182265040006 2026-03-30,18:55:44.000,89,11150127,4805,0,1774896943,13129.12909971999,29890.921421969993,53240.18925216 2026-03-30,18:55:45.000,89,11150019,5684,0,1774896944,13129.13583603,27123.884128289996,53240.231174880006 2026-03-30,18:55:46.000,89,11150126,5205,0,1774896945,13129.14930864999,29890.928471100007,53240.28707184 2026-03-30,18:55:47.000,89,11150079,5445,0,1774896946,13129.12909971999,34041.42096945,53240.27309760001 2026-03-30,18:55:48.000,89,11150165,5845,0,1774896947,13129.061736619995,31274.42597055,53240.231174880006 2026-03-30,18:55:49.000,89,11150081,5285,0,1774896948,13129.10889078999,27123.905275679994,53240.26611048 2026-03-30,18:55:51.000,89,11150044,4565,0,1774896950,13129.16951757999,33119.204438939996,53240.231174880006 2026-03-30,18:55:52.000,89,11150140,4965,0,1774896951,13129.14930864999,32657.937568260008,53240.328994560005 2026-03-30,18:55:53.000,89,11150135,5125,0,1774896952,13129.17625389,24817.993870079998,53240.38489152 2026-03-30,18:55:54.000,89,11150109,6084,0,1774896953,13129.19646282,28968.641449290008,53240.36393016 2026-03-30,18:55:55.000,89,11150051,6284,0,1774896954,13129.18972650999,35886.058455239996,53240.30104608001 2026-03-30,18:55:56.000,89,11150081,4925,0,1774896955,13129.23688068,27585.024114629996,53240.349955920006 2026-03-30,18:55:57.000,89,11150132,4565,0,1774896956,13129.17625389,28968.5498106,53240.36393016 2026-03-30,18:55:58.000,89,11150210,4525,0,1774896957,13129.19646282,30813.215492910007,53240.447775600005 2026-03-30,18:55:59.000,89,11150083,5005,0,1774896958,13129.162781269995,29429.640453030006,53240.40585288 2026-03-30,18:56:00.000,89,11150070,5365,0,1774896959,13129.14930864999,26662.603159349994,53240.39187864001 2026-03-30,18:56:02.000,89,11149973,6045,0,1774896961,13129.17625389,31274.207447520006,53240.398865760006 2026-03-30,18:56:03.000,89,11150142,4485,0,1774896962,13129.182990199995,26662.574962829996,53240.4827112 2026-03-30,18:56:04.000,89,11150237,5684,0,1774896963,13129.13583603,32196.501518460005,53240.46873696001 2026-03-30,18:56:05.000,89,11150012,5485,0,1774896964,13129.16951757999,24817.909280520005,53240.48969832001 2026-03-30,18:56:06.000,89,11150071,4925,0,1774896965,13129.122363409995,28507.163104709995,53240.447775600005 2026-03-30,18:56:07.000,89,11149874,4645,0,1774896966,13129.1156271,29890.625358510006,53240.5525824 2026-03-30,18:56:08.000,89,11150287,5085,0,1774896967,13129.16951757999,28045.78344795,53240.40585288 2026-03-30,18:56:09.000,89,11149860,4485,0,1774896968,13129.16951757999,31273.932531450002,53240.447775600005 2026-03-30,18:56:10.000,89,11150129,4965,0,1774896969,13129.142572339995,30351.539772689997,53240.377904400004 2026-03-30,18:56:11.000,89,11150014,4525,0,1774896970,13129.182990199995,32657.289048299994,53240.35694304 2026-03-30,18:56:13.000,89,11150068,5245,0,1774896972,13129.23014436999,30812.411892090007,53240.398865760006 2026-03-30,18:56:14.000,89,11150237,5405,0,1774896973,13129.12909971999,26200.75826001,53240.42681424 2026-03-30,18:56:15.000,89,11150203,5285,0,1774896974,13129.223408059996,25739.583028020003,53240.47572408 2026-03-30,18:56:16.000,89,11150117,5085,0,1774896975,13129.122363409995,31273.432043220004,53240.37091728001 2026-03-30,18:56:17.000,89,11149991,5485,0,1774896976,13129.162781269995,34040.29310865,53240.42681424 2026-03-30,18:56:18.000,89,11150105,4645,0,1774896977,13129.17625389,30812.122877760004,53240.398865760006 2026-03-30,18:56:19.000,89,11149932,5125,0,1774896978,13129.243616989996,31734.339408269996,53240.41982712001 2026-03-30,18:56:20.000,89,11150053,4965,0,1774896979,13129.142572339995,22971.96065655,53240.35694304 2026-03-30,18:56:21.000,89,11150140,4805,0,1774896980,13129.001109829995,30350.658631440005,53240.47572408 2026-03-30,18:56:22.000,89,11150100,5285,0,1774896981,13128.94721934999,29428.08964443,53240.447775600005 2026-03-30,18:56:24.000,89,11149940,5085,0,1774896983,13128.940483039994,25277.611244340005,53240.36393016 2026-03-30,18:56:25.000,89,11150200,4525,0,1774896984,13128.86638362999,32656.24577706,53240.39187864001 2026-03-30,18:56:26.000,89,11150047,5684,0,1774896985,13128.94721934999,27583.304126910007,53240.39187864001 2026-03-30,18:56:27.000,89,11150137,5445,0,1774896986,13128.805756839989,26200.011052229995,53240.26611048 2026-03-30,18:56:28.000,89,11149913,5765,0,1774896987,13128.812493149999,28505.80262262,53240.59450512 2026-03-30,18:56:29.000,89,11150220,5285,0,1774896988,13128.832702079999,32656.08364707,53240.53162104 2026-03-30,18:56:30.000,89,11149841,6045,0,1774896989,13128.778811599994,29889.208483380004,53240.52463392 2026-03-30,18:56:31.000,89,11150200,5085,0,1774896990,13128.88659255999,28505.570001329994,53240.47572408 2026-03-30,18:56:32.000,89,11150136,5205,0,1774896991,13128.84617469999,29888.834879489994,53240.48969832001 2026-03-30,18:56:33.000,89,11150112,5165,0,1774896992,13128.792284219999,27583.177242570004,53240.4827112 2026-03-30,18:56:35.000,89,11150041,5205,0,1774896994,13128.778811599994,29888.75028993,53240.46174984 2026-03-30,18:56:36.000,89,11150114,5285,0,1774896995,13128.738393739994,27582.958719539994,53240.43380136 2026-03-30,18:56:37.000,89,11150118,5245,0,1774896996,13128.819229459994,25277.089608719994,53240.50367256 2026-03-30,18:56:38.000,89,11150131,5805,0,1774896997,13128.738393739994,27582.768393029997,53240.45476272 2026-03-30,18:56:39.000,89,11150108,5245,0,1774896998,13128.664294329988,34961.226697499995,53240.45476272 2026-03-30,18:56:40.000,89,11150213,5005,0,1774896999,13128.745130049989,28505.01312006,53240.48969832001 2026-03-30,18:56:41.000,89,11150168,5325,0,1774897000,13128.671030639998,30349.699949760005,53240.47572408 2026-03-30,18:56:42.000,89,11150026,5245,0,1774897001,13128.671030639998,33577.77854196,53240.44078848001 2026-03-30,18:56:43.000,89,11150128,5445,0,1774897002,13128.644085399988,30349.566016290002,53240.46174984 2026-03-30,18:56:44.000,89,11150005,5645,0,1774897003,13128.596931229993,28966.265892480005,53240.447775600005 2026-03-30,18:56:46.000,89,11150082,5565,0,1774897005,13128.522831820002,28044.04936197,53240.60149224 2026-03-30,18:56:47.000,89,11150073,5725,0,1774897006,13128.583458609988,30810.832886970005,53240.55956952001 2026-03-30,18:56:48.000,89,11150055,5085,0,1774897007,13128.509359199998,28966.188352049998,53240.58053088 2026-03-30,18:56:49.000,89,11150025,4925,0,1774897008,13128.536304439993,33577.799689349995,53240.53860816001 2026-03-30,18:56:50.000,89,11150085,5765,0,1774897009,13128.482413960002,28966.265892480005,53240.50367256 2026-03-30,18:56:51.000,89,11149919,5165,0,1774897010,13128.462205030002,28043.971821540006,53240.52463392 2026-03-30,18:56:52.000,89,11150028,4525,0,1774897011,13128.556513369993,28043.837888070004,53240.58053088 2026-03-30,18:56:53.000,89,11150016,4485,0,1774897012,13128.441996100002,31733.211547469997,53240.5525824 2026-03-30,18:56:54.000,89,11150210,5285,0,1774897013,13128.435259789992,28966.054418579995,53240.5525824 2026-03-30,18:56:55.000,89,11150137,5125,0,1774897014,13128.441996100002,30349.692900630005,53240.50367256 2026-03-30,18:56:57.000,89,11150186,5245,0,1774897016,13128.388105619997,24815.653558920007,53240.48969832001 2026-03-30,18:56:58.000,89,11150100,5285,0,1774897017,13128.273588349992,30810.663707850006,53240.72027328 2026-03-30,18:56:59.000,89,11150109,5765,0,1774897018,13128.246643109997,34038.72820179,53240.57354376 2026-03-30,18:57:00.000,89,11149923,5605,0,1774897019,13128.266852039997,27121.59316104,53240.45476272 2026-03-30,18:57:01.000,89,11150114,5044,0,1774897020,13128.091707979991,29427.257847090004,53240.57354376 2026-03-30,18:57:02.000,89,11150019,5405,0,1774897021,13128.260115730001,27582.493476960008,53240.53860816001 2026-03-30,18:57:03.000,89,11150030,4925,0,1774897022,13128.165807389996,24354.372589980005,53240.566556640006 2026-03-30,18:57:04.000,89,11150098,4925,0,1774897023,13128.105180599996,31271.655662460005,53240.545595280004 2026-03-30,18:57:05.000,89,11150055,5485,0,1774897024,13128.219697870001,28504.829842680003,53240.517646800006 2026-03-30,18:57:06.000,89,11150131,5445,0,1774897025,13128.152334769991,28965.962779890004,53240.63642784001 2026-03-30,18:57:08.000,89,11150111,5405,0,1774897027,13128.159071080001,29427.032274929996,53240.685337680006 2026-03-30,18:57:09.000,89,11150060,5165,0,1774897028,13128.192752629991,28504.738203989997,53240.545595280004 2026-03-30,18:57:10.000,89,11150090,4885,0,1774897029,13128.186016319996,33116.13806739,53240.47572408 2026-03-30,18:57:11.000,89,11149931,5645,0,1774897030,13128.145598459996,27121.26890106,53240.52463392 2026-03-30,18:57:12.000,89,11150270,5325,0,1774897031,13128.219697870001,30810.452233949996,53240.5525824 2026-03-30,18:57:13.000,89,11150193,5485,0,1774897032,13128.132125839991,29427.123913620002,53240.447775600005 2026-03-30,18:57:14.000,89,11150042,5125,0,1774897033,13128.152334769991,28504.660663560004,53240.43380136 2026-03-30,18:57:15.000,89,11150048,5285,0,1774897034,13128.111916909991,27582.310199579995,53240.46174984 2026-03-30,18:57:16.000,89,11150085,5725,0,1774897035,13128.09844429,24354.125870429998,53240.55956952001 2026-03-30,18:57:17.000,89,11150018,5365,0,1774897036,13128.111916909991,27582.197413500005,53240.545595280004 2026-03-30,18:57:19.000,89,11150093,5565,0,1774897038,13128.044553809996,25737.51763293,53240.5525824 2026-03-30,18:57:20.000,89,11150033,5765,0,1774897039,13127.97045439999,31732.372701,53240.44078848001 2026-03-30,18:57:21.000,89,11150120,4605,0,1774897040,13127.95698178,28965.419996879995,53240.4827112 2026-03-30,18:57:22.000,89,11149984,5365,0,1774897041,13127.97045439999,27120.824805869997,53240.53162104 2026-03-30,18:57:23.000,89,11150237,4885,0,1774897042,13127.89635499,26659.607279100004,53240.566556640006 2026-03-30,18:57:24.000,89,11150081,5565,0,1774897043,13127.95024546999,28042.9285503,53240.48969832001 2026-03-30,18:57:25.000,89,11150061,4925,0,1774897044,13127.882882369995,33115.65872655,53240.496685440005 2026-03-30,18:57:26.000,89,11150071,6005,0,1774897045,13127.862673439995,25275.975846179994,53240.55956952001 2026-03-30,18:57:27.000,89,11149958,4365,0,1774897046,13127.862673439995,31270.950749459997,53240.4827112 2026-03-30,18:57:28.000,89,11150046,5525,0,1774897047,13127.81551927,32193.21662388,53240.43380136 2026-03-30,18:57:30.000,89,11150061,5884,0,1774897049,13127.761628789995,32193.21662388,53240.47572408 2026-03-30,18:57:31.000,89,11150047,4805,0,1774897050,13127.70773830999,27120.563988060007,53240.545595280004 2026-03-30,18:57:32.000,89,11150112,5445,0,1774897051,13127.660584139994,33115.369712219996,53240.4827112 2026-03-30,18:57:33.000,89,11150114,4605,0,1774897052,13127.62690258999,33115.48954743,53240.4827112 2026-03-30,18:57:34.000,89,11150044,4445,0,1774897053,13127.62690258999,33576.65068116,53240.46174984 2026-03-30,18:57:35.000,89,11150140,5525,0,1774897054,13127.593221039999,29887.389807839994,53240.53162104 2026-03-30,18:57:36.000,89,11150135,5805,0,1774897055,13127.573012109999,23892.457199340002,53240.48969832001 2026-03-30,18:57:37.000,89,11150071,5525,0,1774897056,13127.566275799989,28042.780518569998,53240.42681424 2026-03-30,18:57:38.000,89,11150069,5884,0,1774897057,13127.62690258999,29426.256870629994,53240.38489152 2026-03-30,18:57:39.000,89,11150099,5684,0,1774897058,13127.505649009989,30348.543892439993,53240.496685440005 2026-03-30,18:57:41.000,89,11150050,5445,0,1774897060,13127.485440079989,31270.887307290002,53240.46174984 2026-03-30,18:57:42.000,89,11150079,5725,0,1774897061,13127.418076979993,29887.3334148,53240.349955920006 2026-03-30,18:57:43.000,89,11150015,5645,0,1774897062,13127.418076979993,26198.157131040003,53240.42681424 2026-03-30,18:57:44.000,89,11150099,5645,0,1774897063,13127.296823399993,26659.198429559998,53240.46873696001 2026-03-30,18:57:45.000,89,11150177,5445,0,1774897064,13127.276614469993,29426.108838900007,53240.40585288 2026-03-30,18:57:46.000,89,11150014,5285,0,1774897065,13127.269878159997,32654.152185450002,53240.44078848001 2026-03-30,18:57:47.000,89,11150123,5684,0,1774897066,13127.276614469993,31731.703033650003,53240.41982712001 2026-03-30,18:57:48.000,89,11150106,5165,0,1774897067,13127.290087089998,28503.72312927,53240.41982712001 2026-03-30,18:57:49.000,89,11150136,5285,0,1774897068,13127.323768640003,28964.841968220004,53240.41284 2026-03-30,18:57:50.000,89,11150109,5085,0,1774897069,13127.337241259993,34498.59934473,53240.398865760006 2026-03-30,18:57:52.000,89,11150108,4925,0,1774897071,13127.310296019998,26659.085643479993,53240.33598168 2026-03-30,18:57:53.000,89,11150113,5445,0,1774897072,13127.377659119993,33576.12904554,53240.46174984 2026-03-30,18:57:54.000,89,11150074,4165,0,1774897073,13127.323768640003,27120.084647220006,53240.34296880001 2026-03-30,18:57:55.000,89,11150092,4805,0,1774897074,13127.303559710002,29886.98800743,53240.28707184 2026-03-30,18:57:56.000,89,11150093,5405,0,1774897075,13127.303559710002,28042.399865550004,53240.35694304 2026-03-30,18:57:57.000,89,11150017,4925,0,1774897076,13127.276614469993,28964.693936490003,53240.11938096 2026-03-30,18:57:58.000,89,11150176,5285,0,1774897077,13127.249669229997,29887.072596989994,53240.36393016 2026-03-30,18:57:59.000,89,11150069,5605,0,1774897078,13127.276614469993,26658.965808270004,53240.34296880001 2026-03-30,18:58:00.000,89,11150093,4925,0,1774897079,13127.263141850002,28042.27298121,53240.31502032 2026-03-30,18:58:01.000,89,11150061,5765,0,1774897080,13127.256405539993,32192.55400566,53240.349955920006 2026-03-30,18:58:03.000,89,11150150,5285,0,1774897082,13127.323768640003,33114.96086268,53240.37091728001 2026-03-30,18:58:04.000,89,11150006,5085,0,1774897083,13127.323768640003,27119.908418969993,53240.38489152 2026-03-30,18:58:05.000,89,11150202,5365,0,1774897084,13127.317032329993,26197.614348029994,53240.39187864001 2026-03-30,18:58:06.000,89,11150085,5485,0,1774897085,13127.357450189993,25736.488459950007,53240.40585288 2026-03-30,18:58:07.000,89,11150022,5125,0,1774897086,13127.424813289988,28503.483458849994,53240.34296880001 2026-03-30,18:58:08.000,89,11150084,5285,0,1774897087,13127.451758529998,33114.91151876999,53240.44078848001 2026-03-30,18:58:09.000,89,11150216,4525,0,1774897088,13127.438285909993,28042.343472509994,53240.46174984 2026-03-30,18:58:10.000,89,11150078,5285,0,1774897089,13127.633638899999,24814.250782050003,53240.34296880001 2026-03-30,18:58:11.000,89,11150099,5525,0,1774897090,13127.69426569,30809.359618799994,53240.46174984 2026-03-30,18:58:12.000,89,11149995,5085,0,1774897091,13127.72794723999,29425.826873700003,53240.31502032 2026-03-30,18:58:14.000,89,11150052,5485,0,1774897093,13127.84920081999,31270.781570339997,53240.45476272 2026-03-30,18:58:15.000,89,11150121,5605,0,1774897094,13127.943509159995,31270.647636869995,53240.517646800006 2026-03-30,18:58:16.000,89,11150131,5965,0,1774897095,13128.064762739996,33576.32642118,53240.53162104 2026-03-30,18:58:17.000,89,11150170,5445,0,1774897096,13128.07823536,34037.56509534,53240.47572408 2026-03-30,18:58:18.000,89,11150074,5325,0,1774897097,13128.105180599996,29887.18538307,53240.58751800001 2026-03-30,18:58:19.000,89,11150067,5565,0,1774897098,13128.145598459996,32654.053497629997,53240.57354376 2026-03-30,18:58:20.000,89,11150069,4925,0,1774897099,13128.226434179996,31731.695984520004,53240.447775600005 2026-03-30,18:58:21.000,89,11150043,5884,0,1774897100,13128.280324660001,34498.46541126,53240.55956952001 2026-03-30,18:58:22.000,89,11150024,4565,0,1774897101,13128.347687759997,29886.966860040004,53240.5525824 2026-03-30,18:58:23.000,89,11150119,4965,0,1774897102,13128.374632999992,28503.321328859995,53240.545595280004 2026-03-30,18:58:25.000,89,11150079,5005,0,1774897104,13128.441996100002,34498.12705302,53240.53162104 2026-03-30,18:58:26.000,89,11150041,5925,0,1774897105,13128.475677649993,30347.65570206,53240.60847936001 2026-03-30,18:58:27.000,89,11150142,4405,0,1774897106,13128.401578240002,31269.759446490003,53240.72726040001 2026-03-30,18:58:28.000,89,11150095,5805,0,1774897107,13128.441996100002,25274.981918849997,53240.70629904001 2026-03-30,18:58:29.000,89,11150057,5684,0,1774897108,13128.428523479997,26658.352533960002,53240.63642784001 2026-03-30,18:58:30.000,89,11150118,5285,0,1774897109,13128.408314549997,29886.311290950005,53240.6923248 2026-03-30,18:58:31.000,89,11150169,5565,0,1774897110,13128.556513369993,31269.836986919996,53240.74123464 2026-03-30,18:58:32.000,89,11150128,4885,0,1774897111,13128.617140159993,31269.836986919996,53240.75520888001 2026-03-30,18:58:33.000,89,11150065,5684,0,1774897112,13128.644085399988,32192.08876308,53240.74822176 2026-03-30,18:58:34.000,89,11150113,5565,0,1774897113,13128.718184809994,33114.36168663,53240.713286160004 2026-03-30,18:58:36.000,89,11150124,5285,0,1774897115,13128.92701041999,29886.283094430008,53240.74123464 2026-03-30,18:58:37.000,89,11150172,5365,0,1774897116,13128.98763720999,26658.310239180006,53240.79014448 2026-03-30,18:58:38.000,89,11150059,5805,0,1774897117,13128.97416459,31269.79469214,53240.90892552 2026-03-30,18:58:39.000,89,11150055,5445,0,1774897118,13129.02805506999,27119.450225520006,53240.8670028 2026-03-30,18:58:40.000,89,11150082,4925,0,1774897119,13129.061736619995,28502.757398460002,53240.95783536 2026-03-30,18:58:41.000,89,11150068,5005,0,1774897120,13129.01458245,28963.855090020006,53240.97180960001 2026-03-30,18:58:42.000,89,11150053,5245,0,1774897121,13128.92701041999,31730.61746763,53240.936874 2026-03-30,18:58:43.000,89,11150021,5365,0,1774897122,13128.89332887,27119.2105551,53241.02770656 2026-03-30,18:58:44.000,89,11150095,5245,0,1774897123,13128.859647319994,26658.007126590004,53241.02770656 2026-03-30,18:58:45.000,89,11149995,5285,0,1774897124,13128.778811599994,31730.518779809994,53241.04168080001 2026-03-30,18:58:47.000,89,11150141,5485,0,1774897126,13128.718184809994,28041.279053880004,53241.06264216001 2026-03-30,18:58:48.000,89,11150079,5405,0,1774897127,13128.644085399988,27118.963835550006,53240.96482248 2026-03-30,18:58:49.000,89,11150075,5565,0,1774897128,13128.583458609988,34958.42819289,53241.06264216001 2026-03-30,18:58:50.000,89,11150115,5485,0,1774897129,13128.623876469988,25735.586171310002,53241.069629280006 2026-03-30,18:58:51.000,89,11150037,5765,0,1774897130,13128.657558019993,26657.88024225,53241.02770656 2026-03-30,18:58:52.000,89,11150069,5684,0,1774897131,13128.671030639998,28041.293152140002,53241.05565504 2026-03-30,18:58:53.000,89,11150040,4965,0,1774897132,13128.711448499998,29885.810802720007,53241.01373232001 2026-03-30,18:58:54.000,89,11150018,5005,0,1774897133,13128.805756839989,28963.523780910007,53241.03469368 2026-03-30,18:58:55.000,89,11150068,5245,0,1774897134,13128.88659255999,33574.909546049996,53241.0766164 2026-03-30,18:58:56.000,89,11150001,5565,0,1774897135,13128.92701041999,29885.655721860006,53241.03469368 2026-03-30,18:58:58.000,89,11150044,5325,0,1774897137,13129.001109829995,28502.073632850006,53241.1464876 2026-03-30,18:58:59.000,89,11150048,5285,0,1774897138,13128.94721934999,30807.618483690007,53241.04168080001 2026-03-30,18:59:00.000,89,11150079,5645,0,1774897139,13128.92701041999,29424.08573859,53241.09059064001 2026-03-30,18:59:01.000,89,11150108,5365,0,1774897140,13129.001109829995,28040.51774784,53241.15347472 2026-03-30,18:59:02.000,89,11150043,5565,0,1774897141,13128.95395566,31729.419115530007,53241.17443608 2026-03-30,18:59:03.000,89,11150122,5684,0,1774897142,13128.920274109994,29423.63459427,53241.20238456 2026-03-30,18:59:04.000,89,11150093,5725,0,1774897143,13128.940483039994,30806.814882870007,53241.26526864 2026-03-30,18:59:05.000,89,11150066,5285,0,1774897144,13128.92701041999,31728.876332519998,53241.26526864 2026-03-30,18:59:06.000,89,11149970,5325,0,1774897145,13128.980900899995,30345.43522611,53241.22334592 2026-03-30,18:59:07.000,89,11149965,4965,0,1774897146,13129.01458245,33112.19055458999,53241.22334592 2026-03-30,18:59:09.000,89,11150140,5445,0,1774897148,13129.03479138,31267.39093881,53241.35610120001 2026-03-30,18:59:10.000,89,11150116,4845,0,1774897149,13129.15604496,28961.550024509997,53241.286230000005 2026-03-30,18:59:11.000,89,11150054,5325,0,1774897150,13129.21667175,27578.299244609996,53241.32815272001 2026-03-30,18:59:12.000,89,11149991,5845,0,1774897151,13129.243616989996,30345.068671350004,53241.37007544 2026-03-30,18:59:13.000,89,11150068,5765,0,1774897152,13129.284034849996,32189.586321929994,53241.34212696 2026-03-30,18:59:14.000,89,11150026,4565,0,1774897153,13129.331189019991,31267.447331849995,53241.34212696 2026-03-30,18:59:15.000,89,11150092,4525,0,1774897154,13129.378343190001,28961.803793190003,53241.384049680004 2026-03-30,18:59:16.000,89,11150026,5365,0,1774897155,13129.418761050001,28961.874284489997,53241.44693376001 2026-03-30,18:59:17.000,89,11150022,4525,0,1774897156,13129.438969980001,28039.601360939996,53241.48885648 2026-03-30,18:59:18.000,89,11150095,5525,0,1774897157,13129.452442599992,29884.231797600005,53241.384049680004 2026-03-30,18:59:20.000,89,11150009,5684,0,1774897159,13129.472651529992,29884.330485419996,53241.55872768 2026-03-30,18:59:21.000,89,11150173,5725,0,1774897160,13129.486124149997,25272.888327239998,53241.48885648 2026-03-30,18:59:22.000,89,11150089,5684,0,1774897161,13129.465915219997,28500.86823162,53241.502830720005 2026-03-30,18:59:23.000,89,11149996,5165,0,1774897162,13129.418761050001,26656.322384519997,53241.5307792 2026-03-30,18:59:24.000,89,11150099,5645,0,1774897163,13129.412024739991,30345.41407872,53241.58667616 2026-03-30,18:59:25.000,89,11150063,4925,0,1774897164,13129.459178910001,28962.029365349998,53241.61462464001 2026-03-30,18:59:26.000,89,11150018,5005,0,1774897165,13129.486124149997,30345.41407872,53241.60763752 2026-03-30,18:59:27.000,89,11150004,5245,0,1774897166,13129.526542009997,30806.518819410005,53241.62859888 2026-03-30,18:59:28.000,89,11150068,4805,0,1774897167,13129.506333079997,32651.12810868,53241.67750872 2026-03-30,18:59:29.000,89,11150106,4685,0,1774897168,13129.533278319992,28962.050512739996,53241.60763752 2026-03-30,18:59:31.000,89,11150043,5405,0,1774897170,13129.694949759993,24811.839979590004,53241.64956024 2026-03-30,18:59:32.000,89,11150067,5405,0,1774897171,13129.735367619993,34495.652808390005,53241.635586 2026-03-30,18:59:33.000,89,11150186,4765,0,1774897172,13129.843148579988,26195.175349049998,53241.75436704 2026-03-30,18:59:34.000,89,11150086,4885,0,1774897173,13129.977874779994,30345.477520889996,53241.68449584001 2026-03-30,18:59:35.000,89,11150021,5645,0,1774897174,13129.964402159989,30806.596359839998,53241.78231552001 2026-03-30,18:59:36.000,89,11150042,5085,0,1774897175,13130.038501569994,29423.190499079996,53241.789302640005 2026-03-30,18:59:37.000,89,11150048,5245,0,1774897176,13130.018292639994,30345.611454359998,53241.78231552001 2026-03-30,18:59:38.000,89,11150096,5565,0,1774897177,13129.998083709994,28039.784638319994,53241.78231552001 2026-03-30,18:59:39.000,89,11149985,5925,0,1774897178,13129.971138469999,24811.988011320005,53241.7753284 2026-03-30,18:59:40.000,89,11150091,5765,0,1774897179,13129.917247989993,29884.393927590005,53241.838212480005 2026-03-30,18:59:42.000,89,11150010,5445,0,1774897181,13129.849884889998,28500.981017700004,53241.838212480005 2026-03-30,18:59:43.000,89,11150089,5565,0,1774897182,13129.829675959998,27578.72924154,53241.85917384001 2026-03-30,18:59:44.000,89,11150120,5245,0,1774897183,13129.809467029998,31267.637658360007,53241.908083680006 2026-03-30,18:59:45.000,89,11150064,5285,0,1774897184,13129.829675959998,28500.87528075,53241.99192912 2026-03-30,18:59:46.000,89,11150061,5645,0,1774897185,13129.883566439988,32189.81894322,53241.99192912 2026-03-30,18:59:47.000,89,11150070,5445,0,1774897186,13129.917247989993,31728.70010427,53241.908083680006 2026-03-30,18:59:48.000,89,11150093,5125,0,1774897187,13130.06544680999,25272.71209899,53241.956993520005 2026-03-30,18:59:49.000,89,11150064,5365,0,1774897188,13130.17322777,31728.566170799997,53241.956993520005 2026-03-30,18:59:50.000,89,11150093,5684,0,1774897189,13130.321426589995,28961.888382749996,53241.99891624001 2026-03-30,18:59:51.000,89,11150056,5325,0,1774897190,13130.402262309995,34495.279204499995,53242.01987760001 2026-03-30,18:59:53.000,89,11150030,5445,0,1774897192,13130.691923639992,31267.327496640006,53242.005903360005 2026-03-30,18:59:54.000,89,11150067,5565,0,1774897193,13130.813177219992,34956.40509258,53242.06878744001 2026-03-30,18:59:55.000,89,11150035,5565,0,1774897194,13130.981584970003,27117.0958161,53241.99192912 2026-03-30,18:59:56.000,89,11150143,6005,0,1774897195,13131.069156999998,27116.96893176,53242.075774560006 2026-03-30,18:59:57.000,89,11150173,4885,0,1774897196,13131.109574859998,28500.36069426,53242.06878744001 2026-03-30,18:59:58.000,89,11150055,4965,0,1774897197,13131.143256409989,27116.912538720004,53242.18756848001 2026-03-30,18:59:59.000,89,11150065,4685,0,1774897198,13131.190410579999,28039.206609660003,53242.222504080004 2026-03-30,19:00:00.000,89,11150089,4765,0,1774897199,13131.136520099994,32189.395995419996,53242.222504080004 2026-03-30,19:00:01.000,89,11150016,4605,0,1774897200,13131.096102239993,29883.844095449997,53242.2294912 2026-03-30,19:00:02.000,89,11150095,5125,0,1774897201,13130.988321279998,31728.509777760002,53242.2294912 2026-03-30,19:00:04.000,89,11150161,4605,0,1774897203,13130.806440909997,29422.936730400004,53242.3692336 2026-03-30,19:00:05.000,89,11150104,5245,0,1774897204,13130.705396259997,29884.034421959994,53242.243465440006 2026-03-30,19:00:06.000,89,11150128,4445,0,1774897205,13130.55719744,32650.916634780006,53242.26442680001 2026-03-30,19:00:07.000,89,11150132,5165,0,1774897206,13130.489834339991,27117.208602180006,53242.23647832001 2026-03-30,19:00:08.000,89,11150013,4805,0,1774897207,13130.422471239996,31728.601416449994,53242.292375280005 2026-03-30,19:00:09.000,89,11150131,4805,0,1774897208,13130.42920754999,33573.01333007999,53242.341285120005 2026-03-30,19:00:10.000,89,11150153,5684,0,1774897209,13130.422471239996,26655.941731500003,53242.33429800001 2026-03-30,19:00:11.000,89,11150022,4205,0,1774897210,13130.361844449995,31728.38289342,53242.26442680001 2026-03-30,19:00:12.000,89,11150012,4765,0,1774897211,13130.382053379995,29883.703112849995,53242.25743968 2026-03-30,19:00:13.000,89,11150152,5405,0,1774897212,13130.42920754999,31267.003236660006,53242.27840104 2026-03-30,19:00:15.000,89,11150080,4485,0,1774897214,13130.51677958,29422.316406960002,53242.37622072 2026-03-30,19:00:16.000,89,11150017,5245,0,1774897215,13130.55719744,29422.295259570004,53242.25743968 2026-03-30,19:00:17.000,89,11150127,4445,0,1774897216,13130.584142679996,25733.18946711,53242.35525936001 2026-03-30,19:00:18.000,89,11150023,4485,0,1774897217,13130.597615300001,26194.20256911,53242.40416920001 2026-03-30,19:00:19.000,89,11150102,5165,0,1774897218,13130.611087919991,33572.237925780006,53242.32032376 2026-03-30,19:00:20.000,89,11149984,5165,0,1774897219,13130.664978399996,29422.02739263,53242.341285120005 2026-03-30,19:00:21.000,89,11150082,5044,0,1774897220,13130.712132569992,28960.823964120005,53242.36224648001 2026-03-30,19:00:22.000,89,11150068,4485,0,1774897221,13130.658242090001,26655.307309800002,53242.292375280005 2026-03-30,19:00:23.000,89,11150122,5285,0,1774897222,13130.664978399996,28038.565138830003,53242.341285120005 2026-03-30,19:00:24.000,89,11150126,5525,0,1774897223,13130.597615300001,26655.124032420004,53242.41814344 2026-03-30,19:00:26.000,89,11150107,5285,0,1774897225,13130.45615279,28499.655781260008,53242.39718208 2026-03-30,19:00:27.000,89,11150066,5405,0,1774897226,13130.37531707,29882.970003330003,53242.35525936001 2026-03-30,19:00:28.000,89,11150086,5445,0,1774897227,13130.220381939995,34033.025455619994,53242.48801464 2026-03-30,19:00:29.000,89,11150031,5765,0,1774897228,13130.119337289994,30805.172435579996,53242.43211768001 2026-03-30,19:00:30.000,89,11150112,5205,0,1774897229,13130.072183119999,28499.542995180003,53242.46705328 2026-03-30,19:00:31.000,89,11150033,4605,0,1774897230,13129.917247989993,31266.397011480003,53242.46705328 2026-03-30,19:00:32.000,89,11150007,4925,0,1774897231,13129.782521790003,27116.179429199998,53242.40416920001 2026-03-30,19:00:33.000,89,11150045,4765,0,1774897232,13129.735367619993,32188.606492859995,53242.42513056 2026-03-30,19:00:34.000,89,11150095,5845,0,1774897233,13129.654531899992,26193.86421087,53242.37622072 2026-03-30,19:00:35.000,89,11150115,4765,0,1774897234,13129.620850350002,30343.84212273,53242.4391048 2026-03-30,19:00:37.000,89,11150077,5005,0,1774897236,13129.661268210002,27576.945811650003,53242.3692336 2026-03-30,19:00:38.000,89,11150123,5005,0,1774897237,13129.634322969992,26654.70108462,53242.33429800001 2026-03-30,19:00:39.000,89,11150091,4605,0,1774897238,13129.600641420002,29421.244939199998,53242.292375280005 2026-03-30,19:00:40.000,89,11150037,5125,0,1774897239,13129.708422379998,28959.999215910007,53242.37622072 2026-03-30,19:00:41.000,89,11150097,5645,0,1774897240,13129.735367619993,32648.91468186,53242.39718208 2026-03-30,19:00:42.000,89,11150086,4365,0,1774897241,13129.769049169998,29882.0465673,53242.28538816001 2026-03-30,19:00:43.000,89,11150081,5725,0,1774897242,13129.836412269993,30343.087865819994,53242.35525936001 2026-03-30,19:00:44.000,89,11150081,5765,0,1774897243,13129.836412269993,29881.799847749993,53242.35525936001 2026-03-30,19:00:45.000,89,11149912,4605,0,1774897244,13129.903775369989,28037.387934119994,53242.39718208 2026-03-30,19:00:46.000,89,11150087,5125,0,1774897245,13129.863357509988,28959.653808539995,53242.3692336 2026-03-30,19:00:48.000,89,11150025,5805,0,1774897247,13129.809467029998,27115.18550187,53242.40416920001 2026-03-30,19:00:49.000,89,11150089,5845,0,1774897248,13129.755576549993,27576.304340820003,53242.341285120005 2026-03-30,19:00:50.000,89,11150121,5005,0,1774897249,13129.762312860003,28037.63465367,53242.34827224 2026-03-30,19:00:51.000,89,11150110,5285,0,1774897250,13129.668004519997,31726.585365270003,53242.2993624 2026-03-30,19:00:52.000,89,11150123,5565,0,1774897251,13129.526542009997,31726.740446130003,53242.222504080004 2026-03-30,19:00:53.000,89,11150097,5645,0,1774897252,13129.472651529992,25271.161290389995,53242.36224648001 2026-03-30,19:00:54.000,89,11149937,5684,0,1774897253,13129.418761050001,28037.96596278,53242.31333664001 2026-03-30,19:00:55.000,89,11150102,5085,0,1774897254,13129.438969980001,27115.714186619996,53242.292375280005 2026-03-30,19:00:56.000,89,11150172,4965,0,1774897255,13129.304243779996,30804.80588082,53242.27141392 2026-03-30,19:00:57.000,89,11150050,4725,0,1774897256,13129.324452709996,27115.735334009994,53242.25045256 2026-03-30,19:00:59.000,89,11150125,5525,0,1774897258,13129.29750747,26654.715182879998,53242.292375280005 2026-03-30,19:01:00.000,89,11150079,5245,0,1774897259,13129.371606879991,24810.197532299993,53242.2993624 2026-03-30,19:01:01.000,89,11150108,5405,0,1774897260,13129.465915219997,29421.583297439996,53242.18058136 2026-03-30,19:01:02.000,89,11150063,5485,0,1774897261,13129.614114039992,29421.449363969994,53242.27840104 2026-03-30,19:01:03.000,89,11150152,5005,0,1774897262,13129.708422379998,28960.2318372,53242.23647832001 2026-03-30,19:01:04.000,89,11150083,5445,0,1774897263,13129.870093819998,31265.833081079996,53242.36224648001 2026-03-30,19:01:05.000,89,11150077,5684,0,1774897264,13130.011556329999,28037.832029309997,53242.32731088 2026-03-30,19:01:06.000,89,11150270,5125,0,1774897265,13130.16649145999,29882.02541991,53242.292375280005 2026-03-30,19:01:07.000,89,11150178,5285,0,1774897266,13130.34837182999,31726.684053089994,53242.27840104 2026-03-30,19:01:08.000,89,11150190,5044,0,1774897267,13130.361844449995,30343.130160600005,53242.32032376 2026-03-30,19:01:10.000,89,11149822,5325,0,1774897269,13130.510043269991,35415.40919253,53242.27840104 2026-03-30,19:01:11.000,89,11150366,5085,0,1774897270,13130.53698851,30343.087865819994,53242.508976000005 2026-03-30,19:01:12.000,89,11150146,5245,0,1774897271,13130.55719744,31265.332592849998,53242.4391048 2026-03-30,19:01:13.000,89,11150146,5365,0,1774897272,13130.510043269991,29420.59641924,53242.37622072 2026-03-30,19:01:14.000,89,11150221,5725,0,1774897273,13130.402262309995,28037.430228900004,53242.222504080004 2026-03-30,19:01:15.000,89,11150184,5245,0,1774897274,13130.281008729995,31265.078824170007,53242.32731088 2026-03-30,19:01:16.000,89,11150194,5285,0,1774897275,13130.11260098,30342.88344105,53242.35525936001 2026-03-30,19:01:17.000,89,11150070,5005,0,1774897276,13130.018292639994,30804.030476519998,53242.2294912 2026-03-30,19:01:18.000,89,11150055,5405,0,1774897277,13129.944193229989,26192.940774839997,53242.3692336 2026-03-30,19:01:19.000,89,11150188,5165,0,1774897278,13129.795994409993,31726.359793109994,53242.21551696001 2026-03-30,19:01:21.000,89,11150059,5645,0,1774897280,13129.782521790003,30342.911637569996,53242.5439116 2026-03-30,19:01:22.000,89,11150042,5005,0,1774897281,13129.816203339993,26192.510777910007,53242.2993624 2026-03-30,19:01:23.000,89,11150143,5684,0,1774897282,13129.688213449997,31725.887501399993,53242.37622072 2026-03-30,19:01:24.000,89,11150115,5765,0,1774897283,13129.870093819998,31264.705220279997,53242.341285120005 2026-03-30,19:01:25.000,89,11150315,5605,0,1774897284,13129.795994409993,28959.160369439996,53242.48801464 2026-03-30,19:01:26.000,89,11149999,5645,0,1774897285,13129.883566439988,28498.006284839998,53242.34827224 2026-03-30,19:01:27.000,89,11150094,5125,0,1774897286,13129.964402159989,32187.020438609994,53242.40416920001 2026-03-30,19:01:28.000,89,11149937,5765,0,1774897287,13130.092392049999,26653.27011123,53242.38320784001 2026-03-30,19:01:29.000,89,11150277,5485,0,1774897288,13130.240590869995,28497.872351369995,53242.21551696001 2026-03-30,19:01:30.000,89,11150122,5044,0,1774897289,13130.43594386,32187.006340349995,53242.41814344 2026-03-30,19:01:32.000,89,11150367,5765,0,1774897291,13130.664978399996,31725.626683590002,53242.42513056 2026-03-30,19:01:33.000,89,11150169,5605,0,1774897292,13130.766023049997,22964.375792670005,53242.460066160005 2026-03-30,19:01:34.000,89,11150200,5085,0,1774897293,13130.887276629997,30342.333608910005,53242.50198888001 2026-03-30,19:01:35.000,89,11149967,5605,0,1774897294,13130.954639729993,25270.202608709995,53242.55089872001 2026-03-30,19:01:36.000,89,11150195,5525,0,1774897295,13130.873804009992,27575.965982580004,53242.32032376 2026-03-30,19:01:37.000,89,11149987,5645,0,1774897296,13130.974848659993,29881.637717759993,53242.390194960004 2026-03-30,19:01:38.000,89,11149971,5645,0,1774897297,13130.786231979997,27576.071719529995,53242.578847200006 2026-03-30,19:01:39.000,89,11150150,5044,0,1774897298,13130.631296849991,37720.84125729,53242.62076992001 2026-03-30,19:01:40.000,89,11149907,5365,0,1774897299,13130.584142679996,30342.904588439997,53242.41814344 2026-03-30,19:01:41.000,89,11150107,5445,0,1774897300,13130.40899861999,25731.314398529998,53242.58583432 2026-03-30,19:01:43.000,89,11150218,4965,0,1774897302,13129.998083709994,34031.566285709996,53242.52295024001 2026-03-30,19:01:44.000,89,11150111,5445,0,1774897303,13129.917247989993,22503.412034580004,53242.50198888001 2026-03-30,19:01:45.000,89,11150114,4925,0,1774897304,13129.795994409993,29420.159373179995,53242.51596312 2026-03-30,19:01:46.000,89,11150159,5325,0,1774897305,13129.755576549993,31725.422258820006,53242.578847200006 2026-03-30,19:01:47.000,89,11150113,5405,0,1774897306,13129.735367619993,28036.570235039995,53242.50198888001 2026-03-30,19:01:48.000,89,11150122,4965,0,1774897307,13129.708422379998,29419.63068843,53242.39718208 2026-03-30,19:01:49.000,89,11150128,5085,0,1774897308,13129.762312860003,29419.4826567,53242.52295024001 2026-03-30,19:01:50.000,89,11150136,5005,0,1774897309,13129.890302749998,28497.18153663,53242.59980856001 2026-03-30,19:01:51.000,89,11150038,5165,0,1774897310,13129.937456919994,29419.15134759,53242.45307904001 2026-03-30,19:01:52.000,89,11150028,5165,0,1774897311,13130.051974189999,25730.257029030006,53242.5439116 2026-03-30,19:01:54.000,89,11150149,5765,0,1774897313,13130.31469028,26652.318478679997,53242.55089872001 2026-03-30,19:01:55.000,89,11150183,5565,0,1774897314,13130.462889099996,33568.93188381,53242.55089872001 2026-03-30,19:01:56.000,89,11150067,5645,0,1774897315,13130.530252199991,30341.10001116,53242.52993736001 2026-03-30,19:01:57.000,89,11150045,5565,0,1774897316,13130.664978399996,31263.37998384,53242.627757040005 2026-03-30,19:01:58.000,89,11150164,5085,0,1774897317,13130.786231979997,29418.862333259996,53242.683654 2026-03-30,19:01:59.000,89,11150109,5684,0,1774897318,13130.867067699997,25268.891470529998,53242.64173128 2026-03-30,19:02:00.000,89,11150134,5285,0,1774897319,13130.914221869993,28496.69514666,53242.6137828 2026-03-30,19:02:01.000,89,11150066,4845,0,1774897320,13130.799704600002,30802.2399975,53242.62076992001 2026-03-30,19:02:02.000,89,11150140,5325,0,1774897321,13130.860331390002,30341.10001116,53242.59282144 2026-03-30,19:02:03.000,89,11149916,5245,0,1774897322,13130.813177219992,27574.471567019995,53242.70461536 2026-03-30,19:02:05.000,89,11150177,5845,0,1774897324,13130.752550429992,31263.69719469,53242.60679568 2026-03-30,19:02:06.000,89,11150228,5165,0,1774897325,13130.698659950001,28958.187589499998,53242.746538080006 2026-03-30,19:02:07.000,89,11150076,5165,0,1774897326,13130.638033160001,27574.73943396,53242.6137828 2026-03-30,19:02:08.000,89,11149955,5645,0,1774897327,13130.597615300001,32185.920774330007,53242.73955096001 2026-03-30,19:02:09.000,89,11149973,5725,0,1774897328,13130.47636172,29880.333628709996,53242.73256384 2026-03-30,19:02:10.000,89,11149956,5205,0,1774897329,13130.47636172,26652.515854319994,53242.683654 2026-03-30,19:02:11.000,89,11150179,5725,0,1774897330,13130.46962540999,34030.39613013,53242.746538080006 2026-03-30,19:02:12.000,89,11150025,5525,0,1774897331,13130.462889099996,32185.8432339,53242.7535252 2026-03-30,19:02:13.000,89,11150125,5684,0,1774897332,13130.53698851,26191.270131030004,53242.7535252 2026-03-30,19:02:14.000,89,11150027,5805,0,1774897333,13130.510043269991,30802.543110090002,53242.676666880005 2026-03-30,19:02:16.000,89,11150060,5365,0,1774897335,13130.745814119997,32646.919778070005,53242.76749944001 2026-03-30,19:02:17.000,89,11149971,5765,0,1774897336,13130.860331390002,29419.080856290006,53242.83038352 2026-03-30,19:02:18.000,89,11150133,5765,0,1774897337,13131.008530209998,29418.918726300006,53242.62076992001 2026-03-30,19:02:19.000,89,11150071,5565,0,1774897338,13131.082629619988,31263.40818036,53242.65570552 2026-03-30,19:02:20.000,89,11150049,5565,0,1774897339,13131.163465339989,29418.904628040007,53242.77448656 2026-03-30,19:02:21.000,89,11150026,5125,0,1774897340,13131.28471891999,28496.568262319997,53242.795447920005 2026-03-30,19:02:22.000,89,11150163,5565,0,1774897341,13131.43291774,26191.086853650006,53242.71160248 2026-03-30,19:02:23.000,89,11150038,5165,0,1774897342,13131.4733356,28035.456472499995,53242.77448656 2026-03-30,19:02:24.000,89,11150164,5285,0,1774897343,13131.520489769995,30340.860340739993,53242.683654 2026-03-30,19:02:25.000,89,11150125,5445,0,1774897344,13131.51375346,29879.938877430002,53242.83038352 2026-03-30,19:02:27.000,89,11150162,5005,0,1774897346,13131.601325489995,30341.001323339995,53243.01903576 2026-03-30,19:02:28.000,89,11150011,5405,0,1774897347,13131.53396239,30340.78280031,53242.9980744 2026-03-30,19:02:29.000,89,11150158,4965,0,1774897348,13131.55417132,30340.839193349995,53242.93519032001 2026-03-30,19:02:30.000,89,11150030,4965,0,1774897349,13131.540698699995,31262.89359387,53243.012048640005 2026-03-30,19:02:31.000,89,11150101,5325,0,1774897350,13131.480071909995,28957.179563910002,53242.95615168001 2026-03-30,19:02:32.000,89,11150009,5325,0,1774897351,13131.54743500999,31723.89964674,53243.07493272001 2026-03-30,19:02:33.000,89,11149990,4605,0,1774897352,13131.419445119995,31262.73851301,53243.02602288001 2026-03-30,19:02:34.000,89,11150134,5005,0,1774897353,13131.480071909995,31262.886544740002,53243.081919840006 2026-03-30,19:02:35.000,89,11150106,5085,0,1774897354,13131.601325489995,30340.45854033,53243.081919840006 2026-03-30,19:02:36.000,89,11150087,5565,0,1774897355,13131.62827072999,27573.837145319994,53243.03301000001 2026-03-30,19:02:38.000,89,11150147,5565,0,1774897357,13131.762996929996,32646.144373770003,53243.15877816 2026-03-30,19:02:39.000,89,11150104,5245,0,1774897358,13131.68889751999,28957.087925219996,53242.99108728 2026-03-30,19:02:40.000,89,11149903,6005,0,1774897359,13131.884250509996,24345.998223539995,53243.060958480004 2026-03-30,19:02:41.000,89,11150225,5525,0,1774897360,13131.776469550001,27112.676011589996,53243.012048640005 2026-03-30,19:02:42.000,89,11150110,5245,0,1774897361,13131.843832649996,26651.514877859998,53243.03999712 2026-03-30,19:02:43.000,89,11150119,6124,0,1774897362,13131.944877299997,34490.44350132,53243.00506152001 2026-03-30,19:02:44.000,89,11150003,5005,0,1774897363,13131.938140990002,29879.283308340004,53243.130829680005 2026-03-30,19:02:45.000,89,11149975,5845,0,1774897364,13132.052658259992,33107.32665489,53243.08890696 2026-03-30,19:02:46.000,89,11150080,5485,0,1774897365,13132.039185640002,29879.33265225,53243.03301000001 2026-03-30,19:02:47.000,89,11150210,4445,0,1774897366,13132.133493979993,29418.601515450006,53243.179739520005 2026-03-30,19:02:49.000,89,11149954,4845,0,1774897368,13132.005504089997,27573.956980529998,53243.08890696 2026-03-30,19:02:50.000,89,11150095,5125,0,1774897369,13132.052658259992,26190.861281489997,53243.16576528 2026-03-30,19:02:51.000,89,11149985,5205,0,1774897370,13131.904459439997,32646.384044189996,53243.24262360001 2026-03-30,19:02:52.000,89,11150102,5725,0,1774897371,13131.884250509996,23885.10495675,53243.19371376001 2026-03-30,19:02:53.000,89,11149937,5165,0,1774897372,13131.864041579996,29879.81199309,53243.22166224001 2026-03-30,19:02:54.000,89,11149927,5925,0,1774897373,13131.830360029991,31724.35784019,53243.09589408 2026-03-30,19:02:55.000,89,11150095,5845,0,1774897374,13131.709106449991,28035.08286861,53243.21467512 2026-03-30,19:02:56.000,89,11150052,4645,0,1774897375,13131.729315379991,30801.75360753,53243.228649360004 2026-03-30,19:02:57.000,89,11150119,5044,0,1774897376,13131.52722607999,31262.809004309995,53243.396340240004 2026-03-30,19:02:58.000,89,11150073,4885,0,1774897377,13131.480071909995,28034.76565776,53243.32646904 2026-03-30,19:03:00.000,89,11150150,4565,0,1774897379,13131.439654049995,32645.580443369996,53243.249610720006 2026-03-30,19:03:01.000,89,11150097,5005,0,1774897380,13131.40597249999,29417.826111150003,53243.347430400005 2026-03-30,19:03:02.000,89,11150199,5285,0,1774897381,13131.35208202,23423.47858044,53243.347430400005 2026-03-30,19:03:03.000,89,11150105,5125,0,1774897382,13131.37229095,31723.208832000004,53243.28454632 2026-03-30,19:03:04.000,89,11149976,4605,0,1774897383,13131.35208202,29878.662984900002,53243.298520560005 2026-03-30,19:03:05.000,89,11150049,5805,0,1774897384,13131.277982609994,30800.900662800006,53243.25659784 2026-03-30,19:03:06.000,89,11149970,4405,0,1774897385,13131.251037369999,28495.369910220004,53243.228649360004 2026-03-30,19:03:07.000,89,11150199,5525,0,1774897386,13131.244301059989,25728.699171300002,53243.35441752 2026-03-30,19:03:08.000,89,11150085,4965,0,1774897387,13131.257773679994,33106.3891206,53243.31948192001 2026-03-30,19:03:09.000,89,11150070,4285,0,1774897388,13131.176937959994,31723.08194766,53243.35441752 2026-03-30,19:03:11.000,89,11150095,5005,0,1774897390,13131.129783789998,31261.998354359996,53243.2775592 2026-03-30,19:03:12.000,89,11150039,5525,0,1774897391,13131.082629619988,30339.8170695,53243.36140464001 2026-03-30,19:03:13.000,89,11150044,4485,0,1774897392,13131.156729029994,30800.935908450003,53243.37537888 2026-03-30,19:03:14.000,89,11150056,5165,0,1774897393,13131.089365929998,37717.75373835,53243.33345616 2026-03-30,19:03:15.000,89,11150006,5405,0,1774897394,13131.129783789998,31723.307519819995,53243.27057208001 2026-03-30,19:03:16.000,89,11150153,5125,0,1774897395,13131.042211759988,32645.418313379996,53243.3124948 2026-03-30,19:03:17.000,89,11150085,5285,0,1774897396,13131.089365929998,26189.973091110005,53243.347430400005 2026-03-30,19:03:18.000,89,11150231,4925,0,1774897397,13131.156729029994,29878.768721850007,53243.26358496 2026-03-30,19:03:19.000,89,11150072,4365,0,1774897398,13131.062420689988,32645.495853810004,53243.19371376001 2026-03-30,19:03:20.000,89,11150146,5565,0,1774897399,13131.116311169993,30800.98525236,53243.249610720006 2026-03-30,19:03:22.000,89,11150186,4685,0,1774897401,13131.237564749994,28034.356808220007,53243.228649360004 2026-03-30,19:03:23.000,89,11150131,4885,0,1774897402,13131.298191539994,30800.921810190004,53243.28454632 2026-03-30,19:03:24.000,89,11149912,5605,0,1774897403,13131.338609399994,29878.613640990006,53243.22166224001 2026-03-30,19:03:25.000,89,11150081,5005,0,1774897404,13131.48680821999,28495.313517179995,53243.298520560005 2026-03-30,19:03:26.000,89,11150111,5125,0,1774897405,13131.520489769995,31261.913764800003,53243.25659784 2026-03-30,19:03:27.000,89,11150101,4845,0,1774897406,13131.641743349996,30339.753627330007,53243.33345616 2026-03-30,19:03:28.000,89,11150093,4925,0,1774897407,13131.64847965999,27111.766673820006,53243.35441752 2026-03-30,19:03:29.000,89,11150101,5165,0,1774897408,13131.742787999996,32183.820133589994,53243.28454632 2026-03-30,19:03:30.000,89,11150010,4485,0,1774897409,13131.69563383,27111.632740350004,53243.28454632 2026-03-30,19:03:31.000,89,11150108,5565,0,1774897410,13131.742787999996,27572.65994061,53243.30550768 2026-03-30,19:03:33.000,89,11150078,5684,0,1774897412,13131.762996929996,31261.441473090003,53243.34044328001 2026-03-30,19:03:34.000,89,11149950,5565,0,1774897413,13131.73605169,36333.487883730006,53243.28454632 2026-03-30,19:03:35.000,89,11150047,6005,0,1774897414,13131.722579069996,28033.567305660006,53243.30550768 2026-03-30,19:03:36.000,89,11150091,4965,0,1774897415,13131.71584276,28955.819081819995,53243.3124948 2026-03-30,19:03:37.000,89,11150049,4885,0,1774897416,13131.66868858999,28494.890569380004,53243.27057208001 2026-03-30,19:03:38.000,89,11150079,5085,0,1774897417,13131.702370139996,26189.162441160006,53243.31948192001 2026-03-30,19:03:39.000,89,11150079,5565,0,1774897418,13131.6754249,23883.610541190006,53243.24262360001 2026-03-30,19:03:40.000,89,11150114,4445,0,1774897419,13131.63500704,28494.707292000006,53243.29153344001 2026-03-30,19:03:41.000,89,11150175,5165,0,1774897420,13131.702370139996,32183.531119260006,53243.249610720006 2026-03-30,19:03:42.000,89,11150072,5445,0,1774897421,13131.749524309991,32183.643905339995,53243.24262360001 2026-03-30,19:03:44.000,89,11150066,4845,0,1774897423,13131.783205859996,31722.419329440003,53243.41031448001 2026-03-30,19:03:45.000,89,11150070,4685,0,1774897424,13131.783205859996,25267.08689325,53243.417301600006 2026-03-30,19:03:46.000,89,11149969,4885,0,1774897425,13131.904459439997,29417.121198149995,53243.36140464001 2026-03-30,19:03:47.000,89,11150054,5565,0,1774897426,13131.877514200001,28956.051703110003,53243.38935312001 2026-03-30,19:03:48.000,89,11150016,5445,0,1774897427,13131.931404679992,24344.926755780005,53243.36839176001 2026-03-30,19:03:49.000,89,11149940,5285,0,1774897428,13131.998767780002,28033.743533910005,53243.42428872 2026-03-30,19:03:50.000,89,11150089,5765,0,1774897429,13132.093076119992,32183.60161056,53243.53608264001 2026-03-30,19:03:51.000,89,11150056,5125,0,1774897430,13132.066130879997,34028.02057332,53243.417301600006 2026-03-30,19:03:52.000,89,11150029,4685,0,1774897431,13132.180648150003,29878.134300150006,53243.47319856 2026-03-30,19:03:53.000,89,11150043,5925,0,1774897432,13132.153702909993,32644.72749864,53243.52909552001 2026-03-30,19:03:55.000,89,11150062,5085,0,1774897434,13132.173911839993,25728.057700470003,53243.44525008 2026-03-30,19:03:56.000,89,11150067,5725,0,1774897435,13132.140230290002,34489.090068360005,53243.44525008 2026-03-30,19:03:57.000,89,11150087,5765,0,1774897436,13132.207593389998,35411.165616269995,53243.466211440005 2026-03-30,19:03:58.000,89,11150105,6045,0,1774897437,13132.093076119992,28494.76368504,53243.466211440005 2026-03-30,19:03:59.000,89,11150140,5205,0,1774897438,13131.971822539992,32644.516024740005,53243.417301600006 2026-03-30,19:04:00.000,89,11150080,5165,0,1774897439,13131.992031469992,31261.180655279997,53243.47319856 2026-03-30,19:04:01.000,89,11150125,5725,0,1774897440,13131.843832649996,28033.405175670006,53243.37537888 2026-03-30,19:04:02.000,89,11150122,5285,0,1774897441,13131.71584276,29877.802991040007,53243.47319856 2026-03-30,19:04:03.000,89,11150144,5285,0,1774897442,13131.71584276,28033.29943872,53243.32646904 2026-03-30,19:04:04.000,89,11150054,5445,0,1774897443,13131.709106449991,27572.081911949994,53243.4522372 2026-03-30,19:04:06.000,89,11150058,5405,0,1774897445,13131.769733239991,25266.47361894,53243.38935312001 2026-03-30,19:04:07.000,89,11150065,5565,0,1774897446,13131.783205859996,29877.436436279997,53243.466211440005 2026-03-30,19:04:08.000,89,11150116,5044,0,1774897447,13131.729315379991,31721.777858610003,53243.55704400001 2026-03-30,19:04:09.000,89,11150200,5165,0,1774897448,13131.823623719996,29416.211860380005,53243.47319856 2026-03-30,19:04:10.000,89,11150171,5525,0,1774897449,13131.73605169,27571.651915020004,53243.48018568 2026-03-30,19:04:11.000,89,11150108,5085,0,1774897450,13131.864041579996,25266.1352607,53243.50114704 2026-03-30,19:04:12.000,89,11150092,5245,0,1774897451,13131.958349920002,33565.87961052,53243.45922432001 2026-03-30,19:04:13.000,89,11150166,5165,0,1774897452,13131.951613609992,35871.04380833999,53243.466211440005 2026-03-30,19:04:14.000,89,11150082,5245,0,1774897453,13131.992031469992,29876.879555010004,53243.48717280001 2026-03-30,19:04:15.000,89,11150105,5605,0,1774897454,13132.032449329992,31721.270321250006,53243.55005688 2026-03-30,19:04:17.000,89,11150027,5805,0,1774897456,13132.126757669997,27571.412244599996,53243.515121280005 2026-03-30,19:04:18.000,89,11149991,5765,0,1774897457,13132.093076119992,29876.900702400002,53243.564031120004 2026-03-30,19:04:19.000,89,11150123,5765,0,1774897458,13132.099812430002,26188.161464699995,53243.584992480006 2026-03-30,19:04:20.000,89,11150091,5645,0,1774897459,13132.032449329992,28032.580427459994,53243.633902320005 2026-03-30,19:04:21.000,89,11149926,5285,0,1774897460,13132.025713019997,29415.9580917,53243.53608264001 2026-03-30,19:04:22.000,89,11150035,5565,0,1774897461,13131.931404679992,29415.979239089997,53243.59896672 2026-03-30,19:04:23.000,89,11150108,5044,0,1774897462,13131.857305270001,28493.910740310006,53243.5221084 2026-03-30,19:04:24.000,89,11150141,5845,0,1774897463,13131.762996929996,26649.484728420008,53243.62691520001 2026-03-30,19:04:25.000,89,11150096,5285,0,1774897464,13131.58785286999,29416.310548199996,53243.57800536001 2026-03-30,19:04:26.000,89,11150093,5525,0,1774897465,13131.34534570999,31260.68721618,53243.65486368001 2026-03-30,19:04:28.000,89,11150057,5965,0,1774897467,13131.170201649998,27110.984220390004,53243.55005688 2026-03-30,19:04:29.000,89,11150021,5684,0,1774897468,13131.042211759988,33566.309607450006,53243.48717280001 2026-03-30,19:04:30.000,89,11149999,5684,0,1774897469,13130.968112349998,29416.289400809997,53243.54306976 2026-03-30,19:04:31.000,89,11150091,5725,0,1774897470,13130.941167110002,29416.43038341,53243.5221084 2026-03-30,19:04:32.000,89,11150014,5005,0,1774897471,13130.813177219992,28955.198758380007,53243.61294096 2026-03-30,19:04:33.000,89,11149918,5245,0,1774897472,13130.826649839997,32643.881603040005,53243.55005688 2026-03-30,19:04:34.000,89,11150079,5525,0,1774897473,13130.833386149992,31260.405250979995,53243.48717280001 2026-03-30,19:04:35.000,89,11149896,5125,0,1774897474,13130.819913530002,31721.580482970006,53243.60595384001 2026-03-30,19:04:36.000,89,11150124,4965,0,1774897475,13130.792968289992,30338.06888526,53243.53608264001 2026-03-30,19:04:37.000,89,11149986,4765,0,1774897476,13130.934430799993,27110.265209129997,53243.42428872 2026-03-30,19:04:39.000,89,11149940,5085,0,1774897478,13131.028739139998,29876.548245900005,53243.50114704 2026-03-30,19:04:40.000,89,11149979,5605,0,1774897479,13131.062420689988,28954.113192360004,53243.515121280005 2026-03-30,19:04:41.000,89,11150043,5365,0,1774897480,13131.163465339989,29876.527098510007,53243.43826296001 2026-03-30,19:04:42.000,89,11149987,5245,0,1774897481,13131.143256409989,27570.686184210004,53243.43826296001 2026-03-30,19:04:43.000,89,11150089,5485,0,1774897482,13131.129783789998,28953.746637599994,53243.396340240004 2026-03-30,19:04:44.000,89,11150166,4885,0,1774897483,13131.210619509999,30798.334779480007,53243.396340240004 2026-03-30,19:04:45.000,89,11150122,5005,0,1774897484,13131.096102239993,31259.425421909997,53243.34044328001 2026-03-30,19:04:46.000,89,11150106,5445,0,1774897485,13131.096102239993,26648.589488910002,53243.38935312001 2026-03-30,19:04:47.000,89,11150115,5684,0,1774897486,13130.968112349998,26187.4565517,53243.298520560005 2026-03-30,19:04:48.000,89,11150007,5725,0,1774897487,13131.015266519993,29876.322673739996,53243.564031120004 2026-03-30,19:04:50.000,89,11149974,5365,0,1774897489,13130.914221869993,30337.561347900002,53243.37537888 2026-03-30,19:04:51.000,89,11149948,5405,0,1774897490,13130.833386149992,29876.639884589997,53243.44525008 2026-03-30,19:04:52.000,89,11150090,5205,0,1774897491,13130.806440909997,26649.005387580008,53243.5221084 2026-03-30,19:04:53.000,89,11150065,5605,0,1774897492,13130.786231979997,27571.341753300003,53243.30550768 2026-03-30,19:04:54.000,89,11150038,5205,0,1774897493,13130.799704600002,28493.579431200007,53243.396340240004 2026-03-30,19:04:55.000,89,11150140,5325,0,1774897494,13130.759286740002,30337.92085353,53243.34044328001 2026-03-30,19:04:56.000,89,11150168,5205,0,1774897495,13130.752550429992,26188.210808610005,53243.3124948 2026-03-30,19:04:57.000,89,11149990,5044,0,1774897496,13130.819913530002,34026.91385991,53243.23563648 2026-03-30,19:04:58.000,89,11150008,5125,0,1774897497,13130.819913530002,29876.92184979,53243.33345616 2026-03-30,19:04:59.000,89,11149905,5765,0,1774897498,13130.792968289992,28493.48074338,53243.31948192001 2026-03-30,19:05:12.000,89,11150183,5645,0,1774897511,13130.806440909997,30337.26528444,53243.2775592 2026-03-30,19:05:13.000,89,11149925,5485,0,1774897512,13130.826649839997,34026.039767790004,53243.25659784 2026-03-30,19:05:14.000,89,11150084,5405,0,1774897513,13130.873804009992,27109.680131340006,53243.382366 2026-03-30,19:05:15.000,89,11150088,5245,0,1774897514,13130.833386149992,26648.392113270005,53243.36839176001 2026-03-30,19:05:16.000,89,11150062,5405,0,1774897515,13130.846858769997,32642.838331799998,53243.249610720006 2026-03-30,19:05:17.000,89,11150103,5845,0,1774897516,13130.914221869993,28031.974202280006,53243.29153344001 2026-03-30,19:05:18.000,89,11150223,5445,0,1774897517,13130.779495670002,30337.4203653,53243.298520560005 2026-03-30,19:05:19.000,89,11150226,5005,0,1774897518,13130.887276629997,28031.938956629994,53243.33345616 2026-03-30,19:05:20.000,89,11149986,5445,0,1774897519,13130.853595079992,31259.911811879996,53243.2775592 2026-03-30,19:05:21.000,89,11149984,5205,0,1774897520,13131.069156999998,28032.150430530004,53243.466211440005 2026-03-30,19:05:23.000,89,11150151,5525,0,1774897522,13130.880540320002,22498.949935290002,53243.15877816 2026-03-30,19:05:24.000,89,11150116,4845,0,1774897523,13130.779495670002,28954.47269799,53243.24262360001 2026-03-30,19:05:25.000,89,11150010,4765,0,1774897524,13130.873804009992,29876.484803729996,53243.3124948 2026-03-30,19:05:26.000,89,11150061,5525,0,1774897525,13130.833386149992,25726.704267509995,53243.12384256001 2026-03-30,19:05:27.000,89,11150144,5044,0,1774897526,13130.880540320002,31259.71443624,53243.29153344001 2026-03-30,19:05:28.000,89,11150102,4925,0,1774897527,13130.846858769997,28493.205827309997,53243.22166224001 2026-03-30,19:05:29.000,89,11150136,4925,0,1774897528,13130.819913530002,33564.892732320004,53243.130829680005 2026-03-30,19:05:30.000,89,11150074,4925,0,1774897529,13130.846858769997,32181.536215469998,53243.060958480004 2026-03-30,19:05:31.000,89,11150172,5165,0,1774897530,13130.894012939993,24804.05774007,53243.10986832 2026-03-30,19:05:32.000,89,11150004,5285,0,1774897531,13130.833386149992,29876.005462889996,53243.012048640005 2026-03-30,19:05:34.000,89,11150118,5485,0,1774897533,13130.914221869993,32180.993432460004,53243.10288120001 2026-03-30,19:05:35.000,89,11150225,5845,0,1774897534,13130.894012939993,28953.52811457,53243.07493272001 2026-03-30,19:05:36.000,89,11149954,5245,0,1774897535,13130.968112349998,25725.51296454,53243.12384256001 2026-03-30,19:05:37.000,89,11150145,5925,0,1774897536,13130.954639729993,29875.575465960006,53243.04698424 2026-03-30,19:05:38.000,89,11149964,4925,0,1774897537,13130.840122460002,28492.22599824,53243.207688 2026-03-30,19:05:39.000,89,11150220,5205,0,1774897538,13130.752550429992,28953.34483719,53243.012048640005 2026-03-30,19:05:40.000,89,11149974,5044,0,1774897539,13130.806440909997,27569.981271209996,53242.90025472 2026-03-30,19:05:41.000,89,11149916,5245,0,1774897540,13130.792968289992,28953.112215899993,53242.97711304 2026-03-30,19:05:42.000,89,11149975,5565,0,1774897541,13130.833386149992,27569.7909447,53243.130829680005 2026-03-30,19:05:43.000,89,11150003,5605,0,1774897542,13130.826649839997,28492.092064769997,53243.15877816 2026-03-30,19:05:45.000,89,11149950,5325,0,1774897544,13130.658242090001,29875.363992059996,53243.012048640005 2026-03-30,19:05:46.000,89,11150194,5205,0,1774897545,13130.678451020001,27570.09405729,53243.15179104001 2026-03-30,19:05:47.000,89,11150160,5205,0,1774897546,13130.671714709992,28031.2269945,53243.0679456 2026-03-30,19:05:48.000,89,11150031,5525,0,1774897547,13130.698659950001,32642.126369670004,53243.07493272001 2026-03-30,19:05:49.000,89,11150228,5005,0,1774897548,13130.631296849991,24342.671034180006,53243.10986832 2026-03-30,19:05:50.000,89,11150018,5485,0,1774897549,13130.698659950001,25264.84526991,53243.130829680005 2026-03-30,19:05:51.000,89,11150094,5285,0,1774897550,13130.577406370001,26647.856379389996,53243.179739520005 2026-03-30,19:05:52.000,89,11149939,5485,0,1774897551,13130.51677958,30798.031666890005,53243.11685544 2026-03-30,19:05:53.000,89,11149894,5044,0,1774897552,13130.543724819996,28953.626802390005,53243.10288120001 2026-03-30,19:05:54.000,89,11150066,5245,0,1774897553,13130.570670059991,35408.9874351,53243.2775592 2026-03-30,19:05:56.000,89,11150003,5765,0,1774897555,13130.53698851,32181.148513320004,53243.1378168 2026-03-30,19:05:57.000,89,11150119,5645,0,1774897556,13130.624560539996,30336.76479621,53243.28454632 2026-03-30,19:05:58.000,89,11149958,5205,0,1774897557,13130.718868880002,31259.129358449994,53243.24262360001 2026-03-30,19:05:59.000,89,11150233,5485,0,1774897558,13130.685187329997,24342.558248100002,53243.15877816 2026-03-30,19:06:00.000,89,11150202,5445,0,1774897559,13130.658242090001,29875.730546820007,53243.20070088001 2026-03-30,19:06:01.000,89,11150037,5565,0,1774897560,13130.732341499992,28492.564356479998,53243.16576528 2026-03-30,19:06:02.000,89,11150157,5645,0,1774897561,13130.745814119997,29414.65400265,53243.29153344001 2026-03-30,19:06:03.000,89,11150218,5325,0,1774897562,13130.813177219992,26186.941965210004,53243.36839176001 2026-03-30,19:06:04.000,89,11149979,5565,0,1774897563,13130.779495670002,26186.97016173,53243.28454632 2026-03-30,19:06:05.000,89,11150163,6005,0,1774897564,13130.819913530002,28492.261243889996,53243.22166224001 2026-03-30,19:06:07.000,89,11149911,6284,0,1774897566,13130.920958180002,23881.383016110005,53243.35441752 2026-03-30,19:06:08.000,89,11150161,5965,0,1774897567,13130.833386149992,29875.64595726,53243.23563648 2026-03-30,19:06:09.000,89,11150046,5445,0,1774897568,13130.941167110002,32181.03572724,53243.26358496 2026-03-30,19:06:10.000,89,11150075,5684,0,1774897569,13131.001793899988,28492.296489540007,53243.29153344001 2026-03-30,19:06:11.000,89,11150114,4365,0,1774897570,13130.995057589993,26186.885572169995,53243.3124948 2026-03-30,19:06:12.000,89,11150158,4365,0,1774897571,13131.069156999998,23420.524994969994,53243.32646904 2026-03-30,19:06:13.000,89,11150322,4325,0,1774897572,13131.055684379993,33103.49192817,53243.30550768 2026-03-30,19:06:14.000,89,11150152,5165,0,1774897573,13131.116311169993,30797.989372109994,53243.34044328001 2026-03-30,19:06:15.000,89,11150060,4125,0,1774897574,13130.981584970003,33103.44963339,53243.298520560005 2026-03-30,19:06:16.000,89,11149975,4645,0,1774897575,13131.069156999998,28492.634847780006,53243.44525008 2026-03-30,19:06:18.000,89,11150190,5565,0,1774897577,13130.894012939993,34025.75075346,53243.31948192001 2026-03-30,19:06:19.000,89,11150121,5005,0,1774897578,13130.867067699997,29414.9712135,53243.36839176001 2026-03-30,19:06:20.000,89,11150010,4725,0,1774897579,13130.745814119997,22037.4927381,53243.43127584 2026-03-30,19:06:21.000,89,11150027,4925,0,1774897580,13130.644769469996,27570.629791169995,53243.3124948 2026-03-30,19:06:22.000,89,11150023,5165,0,1774897581,13130.590878989991,25726.464597090002,53243.37537888 2026-03-30,19:06:23.000,89,11150153,5005,0,1774897582,13130.34837182999,30798.278386439997,53243.32646904 2026-03-30,19:06:24.000,89,11150105,4965,0,1774897583,13130.41573493,28031.805023160006,53243.207688 2026-03-30,19:06:25.000,89,11150143,5485,0,1774897584,13130.321426589995,28493.00845167,53243.27057208001 2026-03-30,19:06:26.000,89,11150097,4885,0,1774897585,13130.281008729995,28954.021553669998,53243.207688 2026-03-30,19:06:27.000,89,11150061,4885,0,1774897586,13130.10586466999,28954.17663453,53243.382366 2026-03-30,19:06:29.000,89,11150107,5285,0,1774897588,13130.10586466999,33103.9924164,53243.228649360004 2026-03-30,19:06:30.000,89,11149980,4605,0,1774897589,13130.06544680999,29876.505951119994,53243.29153344001 2026-03-30,19:06:31.000,89,11149985,5005,0,1774897590,13130.011556329999,33104.35897116001,53243.228649360004 2026-03-30,19:06:32.000,89,11150240,4565,0,1774897591,13130.119337289994,28493.48779251,53243.21467512 2026-03-30,19:06:33.000,89,11150152,4885,0,1774897592,13130.04523787999,28493.64287337,53243.11685544 2026-03-30,19:06:34.000,89,11150128,4605,0,1774897593,13130.092392049999,32643.45865524,53243.04698424 2026-03-30,19:06:35.000,89,11150128,5245,0,1774897594,13130.058710499994,27571.567325459997,53243.10288120001 2026-03-30,19:06:36.000,89,11150038,4485,0,1774897595,13130.10586466999,28954.909744050005,53243.17275240001 2026-03-30,19:06:37.000,89,11150088,4285,0,1774897596,13130.08565573999,31721.460647760003,53243.3124948 2026-03-30,19:06:38.000,89,11150025,5725,0,1774897597,13130.004820019989,29876.893653270003,53243.15179104001 2026-03-30,19:06:40.000,89,11150044,5845,0,1774897599,13129.897039059993,28032.552230939997,53243.130829680005 2026-03-30,19:06:41.000,89,11150212,5525,0,1774897600,13129.890302749998,28032.453543120006,53243.04698424 2026-03-30,19:06:42.000,89,11150052,5405,0,1774897601,13129.708422379998,29415.76776519,53243.012048640005 2026-03-30,19:06:43.000,89,11149967,5005,0,1774897602,13129.580432490002,28954.599582330004,53243.00506152001 2026-03-30,19:06:44.000,89,11150014,4485,0,1774897603,13129.546750939997,30798.955102919994,53243.12384256001 2026-03-30,19:06:45.000,89,11150052,4685,0,1774897604,13129.364870569996,30337.73052702,53243.01903576 2026-03-30,19:06:46.000,89,11150216,4485,0,1774897605,13129.290771159991,32182.043752829995,53242.9980744 2026-03-30,19:06:47.000,89,11149997,5845,0,1774897606,13129.203199129995,28954.345813649998,53243.02602288001 2026-03-30,19:06:48.000,89,11150042,4565,0,1774897607,13129.081945549995,26187.604583430002,53242.90025472 2026-03-30,19:06:49.000,89,11150141,5925,0,1774897608,13129.041527689995,30337.293480959997,53242.97012592 2026-03-30,19:06:51.000,89,11150150,4885,0,1774897610,13128.940483039994,27109.74357351,53242.94916456 2026-03-30,19:06:52.000,89,11150174,5044,0,1774897611,13129.01458245,36331.46478342,53242.893267600004 2026-03-30,19:06:53.000,89,11150039,5125,0,1774897612,13129.00784613999,28031.628794909993,53242.83038352 2026-03-30,19:06:54.000,89,11150048,5445,0,1774897613,13129.102154479995,28953.915816720008,53242.746538080006 2026-03-30,19:06:55.000,89,11150159,4605,0,1774897614,13129.142572339995,29415.161540009998,53242.59980856001 2026-03-30,19:06:56.000,89,11150281,4805,0,1774897615,13129.263825919996,28492.818125160004,53242.76749944001 2026-03-30,19:06:57.000,89,11150190,5205,0,1774897616,13129.122363409995,31720.487867820004,53242.893267600004 2026-03-30,19:06:58.000,89,11150080,4285,0,1774897617,13129.20993543999,25726.365909269996,53242.914228960006 2026-03-30,19:06:59.000,89,11149926,5285,0,1774897618,13129.162781269995,33564.836339279995,53242.73955096001 2026-03-30,19:07:00.000,89,11150140,4445,0,1774897619,13129.23688068,30337.074957930003,53242.81640928001 2026-03-30,19:07:02.000,89,11150108,4645,0,1774897621,13128.97416459,27109.2712818,53242.93519032001 2026-03-30,19:07:03.000,89,11149989,5765,0,1774897622,13129.03479138,29875.779890730002,53242.77448656 2026-03-30,19:07:04.000,89,11150058,4445,0,1774897623,13128.95395566,30798.07396167,53242.683654 2026-03-30,19:07:05.000,89,11150306,4725,0,1774897624,13128.832702079999,31720.170656970004,53242.90025472 2026-03-30,19:07:06.000,89,11149996,4405,0,1774897625,13128.745130049989,28953.68319543,53242.7535252 2026-03-30,19:07:07.000,89,11150093,6324,0,1774897626,13128.664294329988,30797.74970169,53242.80243504 2026-03-30,19:07:08.000,89,11150250,4445,0,1774897627,13128.630612779998,31720.170656970004,53242.7535252 2026-03-30,19:07:09.000,89,11150033,5085,0,1774897628,13128.610403849998,28492.53615996,53242.73256384 2026-03-30,19:07:10.000,89,11150217,5085,0,1774897629,13128.516095509993,28031.54420535,53242.80243504 2026-03-30,19:07:11.000,89,11150127,5245,0,1774897630,13128.489150269997,31259.263291919997,53242.70461536 2026-03-30,19:07:13.000,89,11150111,6124,0,1774897632,13128.448732409997,31720.614752160007,53242.52993736001 2026-03-30,19:07:14.000,89,11150109,5044,0,1774897633,13128.388105619997,32181.67014894,53242.63474416 2026-03-30,19:07:15.000,89,11150205,6045,0,1774897634,13128.394841929992,31259.665092330004,53242.71858960001 2026-03-30,19:07:16.000,89,11150189,5965,0,1774897635,13128.415050859992,29876.534147640006,53242.683654 2026-03-30,19:07:17.000,89,11150132,4445,0,1774897636,13128.495886579993,28493.572382070008,53242.64871840001 2026-03-30,19:07:18.000,89,11150118,4565,0,1774897637,13128.415050859992,26649.188664960006,53242.64871840001 2026-03-30,19:07:19.000,89,11150001,5085,0,1774897638,13128.388105619997,31260.285415770006,53242.44609192 2026-03-30,19:07:20.000,89,11150065,5044,0,1774897639,13128.381369310002,31721.756711220005,53242.6137828 2026-03-30,19:07:21.000,89,11150080,4405,0,1774897640,13128.300533590002,27572.02551891,53242.62076992001 2026-03-30,19:07:22.000,89,11150044,5285,0,1774897641,13128.354424069992,32183.150466239997,53242.50198888001 2026-03-30,19:07:24.000,89,11150158,5325,0,1774897643,13128.394841929992,29878.134300150006,53242.56487296 2026-03-30,19:07:25.000,89,11149999,5725,0,1774897644,13128.374632999992,27572.8220706,53242.46705328 2026-03-30,19:07:26.000,89,11149998,5325,0,1774897645,13128.340951450002,28034.138285189998,53242.48102752001 2026-03-30,19:07:27.000,89,11150145,4925,0,1774897646,13128.435259789992,26650.901603549995,53242.53692448 2026-03-30,19:07:28.000,89,11150201,5565,0,1774897647,13128.340951450002,31723.08899679,53242.390194960004 2026-03-30,19:07:29.000,89,11150183,6045,0,1774897648,13128.327478829997,34950.91382031,53242.58583432 2026-03-30,19:07:30.000,89,11150248,5365,0,1774897649,13128.233170489992,25728.917694329997,53242.58583432 2026-03-30,19:07:31.000,89,11150077,5125,0,1774897650,13128.253379419992,30801.161480609997,53242.40416920001 2026-03-30,19:07:32.000,89,11150107,4925,0,1774897651,13128.172543699991,30801.154431479998,53242.460066160005 2026-03-30,19:07:33.000,89,11150177,5765,0,1774897652,13128.152334769991,30801.069841920005,53242.45307904001 2026-03-30,19:07:35.000,89,11149962,5445,0,1774897654,13128.091707979991,29417.85430767,53242.50198888001 2026-03-30,19:07:36.000,89,11150012,4725,0,1774897655,13128.132125839991,30340.077887310006,53242.43211768001 2026-03-30,19:07:37.000,89,11150083,5884,0,1774897656,13128.111916909991,29418.02348679,53242.33429800001 2026-03-30,19:07:38.000,89,11149915,4845,0,1774897657,13128.044553809996,30801.492789719996,53242.52295024001 2026-03-30,19:07:39.000,89,11150123,5165,0,1774897658,13128.192752629991,27573.823047059996,53242.341285120005 2026-03-30,19:07:40.000,89,11150265,4925,0,1774897659,13128.165807389996,32645.989292910002,53242.28538816001 2026-03-30,19:07:41.000,89,11150218,5085,0,1774897660,13128.084971669996,26651.677007849998,53242.32731088 2026-03-30,19:07:42.000,89,11150313,5405,0,1774897661,13128.145598459996,28957.313497380004,53242.341285120005 2026-03-30,19:07:43.000,89,11150029,5765,0,1774897662,13128.138862150001,29418.460532850004,53242.19455560001 2026-03-30,19:07:44.000,89,11150260,5325,0,1774897663,13128.11865322,26651.79684306,53242.23647832001 2026-03-30,19:07:46.000,89,11150204,5325,0,1774897665,13127.963718089995,33107.23501620001,53242.25743968 2026-03-30,19:07:47.000,89,11150070,4605,0,1774897666,13127.943509159995,28035.301391639994,53242.43211768001 2026-03-30,19:07:48.000,89,11150064,4245,0,1774897667,13127.80878295999,31262.92883952,53242.33429800001 2026-03-30,19:07:49.000,89,11150186,4285,0,1774897668,13127.72794723999,33568.4595921,53242.18756848001 2026-03-30,19:07:50.000,89,11150194,5725,0,1774897669,13127.66732044999,25729.601459940008,53242.32032376 2026-03-30,19:07:51.000,89,11150212,4845,0,1774897670,13127.660584139994,28496.272198859995,53242.27840104 2026-03-30,19:07:52.000,89,11150212,4725,0,1774897671,13127.586484729989,27113.021418959994,53242.27840104 2026-03-30,19:07:53.000,89,11150091,6124,0,1774897672,13127.620166279994,28035.343686420005,53242.06180032 2026-03-30,19:07:54.000,89,11150014,4565,0,1774897673,13127.573012109999,29879.924779170004,53242.16660712001 2026-03-30,19:07:55.000,89,11150039,5085,0,1774897674,13127.546066869989,29418.883480649994,53242.01987760001 2026-03-30,19:07:57.000,89,11149947,5245,0,1774897676,13127.478703769993,31724.259152369996,53241.99891624001 2026-03-30,19:07:58.000,89,11150189,6165,0,1774897677,13127.404604359988,27574.443370499997,53241.956993520005 2026-03-30,19:07:59.000,89,11150249,5165,0,1774897678,13127.485440079989,29880.044614380007,53242.06180032 2026-03-30,19:08:00.000,89,11150133,5725,0,1774897679,13127.424813289988,25730.073751649994,53242.054813200004 2026-03-30,19:08:01.000,89,11150166,4845,0,1774897680,13127.337241259993,28958.138245590002,53242.054813200004 2026-03-30,19:08:02.000,89,11150036,5165,0,1774897681,13127.458494839993,28036.006304640003,53241.99192912 2026-03-30,19:08:03.000,89,11150226,5205,0,1774897682,13127.418076979993,25730.447355540004,53241.887122320004 2026-03-30,19:08:04.000,89,11150312,5245,0,1774897683,13127.350713879998,28958.561193390007,53242.005903360005 2026-03-30,19:08:05.000,89,11150122,5285,0,1774897684,13127.337241259993,32186.62568733,53241.956993520005 2026-03-30,19:08:06.000,89,11149979,5805,0,1774897685,13127.303559710002,28036.816954590002,53241.95000640001 2026-03-30,19:08:08.000,89,11150087,5725,0,1774897687,13127.269878159997,33570.82105065,53241.719431440004 2026-03-30,19:08:09.000,89,11150094,5044,0,1774897688,13127.296823399993,27576.565158629994,53241.7753284 2026-03-30,19:08:10.000,89,11150101,5525,0,1774897689,13127.397868049993,28960.26003372,53241.69847008 2026-03-30,19:08:11.000,89,11150142,5285,0,1774897690,13127.458494839993,28038.12809277,53241.7753284 2026-03-30,19:08:12.000,89,11150051,5684,0,1774897691,13127.546066869989,33110.907612929994,53241.76834128 2026-03-30,19:08:13.000,89,11150084,5085,0,1774897692,13127.613429969999,26655.398948489994,53241.66353448001 2026-03-30,19:08:14.000,89,11150011,5884,0,1774897693,13127.822255579995,28960.971995850006,53241.69148296001 2026-03-30,19:08:15.000,89,11150029,5445,0,1774897694,13128.03108118999,28500.092827319997,53241.69847008 2026-03-30,19:08:16.000,89,11150041,5565,0,1774897695,13128.260115730001,30805.644727289997,53241.7753284 2026-03-30,19:08:17.000,89,11150076,4965,0,1774897696,13128.583458609988,29422.281161310006,53241.76135416001 2026-03-30,19:08:19.000,89,11150099,5925,0,1774897698,13129.102154479995,25733.090779289996,53241.72641856 2026-03-30,19:08:20.000,89,11150198,5485,0,1774897699,13129.546750939997,27577.347612059995,53241.76135416001 2026-03-30,19:08:21.000,89,11150121,5845,0,1774897700,13129.728631309998,26193.836014350003,53241.740392800006 2026-03-30,19:08:22.000,89,11150062,5285,0,1774897701,13129.998083709994,28499.289226499997,53241.85917384001 2026-03-30,19:08:23.000,89,11150152,4925,0,1774897702,13130.32816289999,26654.440266809994,53241.908083680006 2026-03-30,19:08:24.000,89,11149963,5765,0,1774897703,13130.422471239996,28498.584313500003,53241.9150708 2026-03-30,19:08:25.000,89,11150030,4925,0,1774897704,13130.685187329997,30804.037525649997,53242.01289048 2026-03-30,19:08:26.000,89,11150149,5365,0,1774897705,13130.947903419998,28037.049575879995,53242.03385184 2026-03-30,19:08:27.000,89,11150055,5325,0,1774897706,13131.048948069998,26653.615518599996,53241.97795488001 2026-03-30,19:08:28.000,89,11150375,5245,0,1774897707,13131.075893309993,29420.081832750002,53242.04083896 2026-03-30,19:08:30.000,89,11149923,5645,0,1774897709,13131.055684379993,28036.408105049995,53241.9150708 2026-03-30,19:08:31.000,89,11150060,4965,0,1774897710,13131.109574859998,29880.714281730005,53242.20154272 2026-03-30,19:08:32.000,89,11150201,5245,0,1774897711,13131.015266519993,28958.265129930005,53242.292375280005 2026-03-30,19:08:33.000,89,11150153,5285,0,1774897712,13130.894012939993,29419.28528106,53242.341285120005 2026-03-30,19:08:34.000,89,11150094,5125,0,1774897713,13130.745814119997,29880.27018654,53242.34827224 2026-03-30,19:08:35.000,89,11150275,5645,0,1774897714,13130.604351609996,28496.970062730004,53242.37622072 2026-03-30,19:08:36.000,89,11150052,5365,0,1774897715,13130.570670059991,31724.900623199996,53242.075774560006 2026-03-30,19:08:37.000,89,11150095,5725,0,1774897716,13130.51677958,28035.85827291,53242.460066160005 2026-03-30,19:08:38.000,89,11150070,5285,0,1774897717,13130.46962540999,30341.41017288,53242.64173128 2026-03-30,19:08:39.000,89,11150108,5285,0,1774897718,13130.41573493,23885.74642758,53242.49500176 2026-03-30,19:08:41.000,89,11150254,5365,0,1774897720,13130.489834339991,28496.970062730004,53242.63474416 2026-03-30,19:08:42.000,89,11150148,5165,0,1774897721,13130.53698851,27574.950907859995,53242.56487296 2026-03-30,19:08:43.000,89,11150227,6005,0,1774897722,13130.638033160001,27113.705184570004,53242.6137828 2026-03-30,19:08:44.000,89,11150218,5245,0,1774897723,13130.766023049997,29419.228888020007,53242.676666880005 2026-03-30,19:08:45.000,89,11150134,5044,0,1774897724,13130.792968289992,31724.70324756,53242.578847200006 2026-03-30,19:08:46.000,89,11150187,5605,0,1774897725,13130.799704600002,32185.97716737,53242.70461536 2026-03-30,19:08:47.000,89,11150302,5365,0,1774897726,13130.766023049997,26191.48865406,53242.66269264 2026-03-30,19:08:48.000,89,11150241,5565,0,1774897727,13130.826649839997,30341.233944630003,53242.62076992001 2026-03-30,19:08:49.000,89,11150329,5525,0,1774897728,13130.671714709992,29418.911677170006,53242.59282144 2026-03-30,19:08:50.000,89,11150172,5325,0,1774897729,13130.658242090001,27574.471567019995,53242.64173128 2026-03-30,19:08:52.000,89,11150112,5044,0,1774897731,13130.510043269991,30341.001323339995,53242.65570552 2026-03-30,19:08:53.000,89,11150058,5285,0,1774897732,13130.395526,28957.799887350004,53242.69762824001 2026-03-30,19:08:54.000,89,11150159,5565,0,1774897733,13130.260799799995,29880.023466989995,53242.69064112001 2026-03-30,19:08:55.000,89,11150158,5165,0,1774897734,13130.099128359994,27113.310433289997,53242.69064112001 2026-03-30,19:08:56.000,89,11150291,5605,0,1774897735,13130.08565573999,28035.477619890007,53242.746538080006 2026-03-30,19:08:57.000,89,11150146,5205,0,1774897736,13129.950929539998,28496.68809753,53242.746538080006 2026-03-30,19:08:58.000,89,11150180,5245,0,1774897737,13129.742103930002,31263.626703390008,53242.7535252 2026-03-30,19:08:59.000,89,11150075,5565,0,1774897738,13129.708422379998,30341.459516789997,53242.70461536 2026-03-30,19:09:00.000,89,11150138,5125,0,1774897739,13129.607377729997,30802.366881840004,53242.69762824001 2026-03-30,19:09:01.000,89,11150200,5285,0,1774897740,13129.526542009997,29418.961021080002,53242.73955096001 2026-03-30,19:09:03.000,89,11150116,5405,0,1774897742,13129.607377729997,26190.882428879995,53242.73955096001 2026-03-30,19:09:04.000,89,11150181,5485,0,1774897743,13129.661268210002,26190.748495410007,53242.64173128 2026-03-30,19:09:05.000,89,11150194,5205,0,1774897744,13129.661268210002,31723.772762399996,53242.56487296 2026-03-30,19:09:06.000,89,11150180,5044,0,1774897745,13129.721895000002,25729.072775189998,53242.69762824001 2026-03-30,19:09:07.000,89,11150117,5485,0,1774897746,13129.903775369989,28495.475647169995,53242.65570552 2026-03-30,19:09:08.000,89,11150204,5365,0,1774897747,13129.977874779994,34489.54826181001,53242.746538080006 2026-03-30,19:09:09.000,89,11150151,5525,0,1774897748,13130.072183119999,28495.11614154,53242.73256384 2026-03-30,19:09:10.000,89,11150079,5845,0,1774897749,13130.119337289994,31722.384083790006,53242.76051232 2026-03-30,19:09:11.000,89,11150071,5765,0,1774897750,13130.159755149994,31261.30049049,53242.71160248 2026-03-30,19:09:12.000,89,11150181,5605,0,1774897751,13130.23385456,31722.229002930006,53242.844357760005 2026-03-30,19:09:14.000,89,11150139,5605,0,1774897753,13130.21364563,27111.068809949997,53242.78846080001 2026-03-30,19:09:15.000,89,11150146,4925,0,1774897754,13130.24732717999,29416.606611659998,53242.7535252 2026-03-30,19:09:16.000,89,11150052,5005,0,1774897755,13130.12607359999,30799.730507219996,53242.73256384 2026-03-30,19:09:17.000,89,11150281,5525,0,1774897756,13130.11260098,30338.731503479998,53242.80942216 2026-03-30,19:09:18.000,89,11150098,5165,0,1774897757,13129.950929539998,28955.473674449997,53242.76051232 2026-03-30,19:09:19.000,89,11150144,5044,0,1774897758,13129.897039059993,33566.45763918001,53242.746538080006 2026-03-30,19:09:20.000,89,11150149,5605,0,1774897759,13129.735367619993,28955.59350966,53242.85134488 2026-03-30,19:09:21.000,89,11150233,5845,0,1774897760,13129.627586659997,31722.221953800006,53242.746538080006 2026-03-30,19:09:22.000,89,11150123,5645,0,1774897761,13129.526542009997,31261.15950789,53242.88628048001 2026-03-30,19:09:23.000,89,11150177,5645,0,1774897762,13129.499596770002,33566.71845699,53242.86531912001 2026-03-30,19:09:25.000,89,11149999,5684,0,1774897764,13129.391815809991,28494.580407660003,53242.83038352 2026-03-30,19:09:26.000,89,11150076,5485,0,1774897765,13129.344661639996,28494.566309400005,53242.77448656 2026-03-30,19:09:27.000,89,11150125,5965,0,1774897766,13129.425497359996,28955.727443130003,53242.63474416 2026-03-30,19:09:28.000,89,11149949,5645,0,1774897767,13129.418761050001,29877.929875379996,53242.69064112001 2026-03-30,19:09:29.000,89,11150016,5005,0,1774897768,13129.391815809991,32644.537172130003,53242.81640928001 2026-03-30,19:09:30.000,89,11150089,5605,0,1774897769,13129.566959869997,31722.419329440003,53242.97711304 2026-03-30,19:09:31.000,89,11150041,5325,0,1774897770,13129.688213449997,28955.93891703,53242.963138800005 2026-03-30,19:09:32.000,89,11150063,5565,0,1774897771,13129.802730719988,29878.120201890008,53242.94916456 2026-03-30,19:09:33.000,89,11150047,5645,0,1774897772,13129.917247989993,33105.761748029996,53242.90724184001 2026-03-30,19:09:34.000,89,11150108,5285,0,1774897773,13130.12607359999,29417.06480511,53242.93519032001 2026-03-30,19:09:47.000,89,11150130,5285,0,1774897786,13130.853595079992,28034.955984269996,53243.20070088001 2026-03-30,19:09:48.000,89,11150109,5765,0,1774897787,13130.813177219992,27573.815997929996,53243.15877816 2026-03-30,19:09:49.000,89,11150046,5245,0,1774897788,13130.766023049997,31724.04767847,53243.15179104001 2026-03-30,19:09:50.000,89,11150047,5565,0,1774897789,13130.766023049997,30801.90868839,53243.207688 2026-03-30,19:09:51.000,89,11150072,5285,0,1774897790,13130.759286740002,32185.286352630006,53243.17275240001 2026-03-30,19:09:52.000,89,11150044,5325,0,1774897791,13130.806440909997,30802.134260549996,53243.228649360004 2026-03-30,19:09:53.000,89,11150046,5365,0,1774897792,13130.819913530002,28496.575311449997,53243.12384256001 2026-03-30,19:09:54.000,89,11150063,5925,0,1774897793,13130.887276629997,32646.574370700007,53243.23563648 2026-03-30,19:09:55.000,89,11149999,5765,0,1774897794,13130.974848659993,27574.288289639997,53243.17275240001 2026-03-30,19:09:56.000,89,11150059,5645,0,1774897795,13131.096102239993,28035.512865540004,53243.37537888 2026-03-30,19:09:58.000,89,11150083,5405,0,1774897797,13130.974848659993,31724.308496280006,53243.18672664 2026-03-30,19:09:59.000,89,11150110,5245,0,1774897798,13130.941167110002,28035.357784680004,53243.22166224001 2026-03-30,19:10:00.000,89,11149899,5565,0,1774897799,13130.941167110002,28034.998279050007,53243.179739520005 2026-03-30,19:10:01.000,89,11150147,5525,0,1774897800,13130.988321279998,34029.51498887999,53243.32646904 2026-03-30,19:10:02.000,89,11150204,4925,0,1774897801,13130.766023049997,29418.136272870004,53243.14480392 2026-03-30,19:10:03.000,89,11150216,4925,0,1774897802,13130.705396259997,29418.044634179998,53243.19371376001 2026-03-30,19:10:04.000,89,11150147,5525,0,1774897803,13130.597615300001,26190.121122840006,53243.19371376001 2026-03-30,19:10:05.000,89,11150017,5565,0,1774897804,13130.43594386,29417.671030290003,53243.17275240001 2026-03-30,19:10:06.000,89,11150124,5005,0,1774897805,13130.1934367,27573.075839280005,53243.15179104001 2026-03-30,19:10:07.000,89,11149972,5445,0,1774897806,13129.917247989993,29878.571346209996,53243.24262360001 2026-03-30,19:10:09.000,89,11150176,5125,0,1774897808,13129.418761050001,34950.45562686,53243.19371376001 2026-03-30,19:10:10.000,89,11150097,5845,0,1774897809,13129.17625389,28033.884516510007,53243.081919840006 2026-03-30,19:10:11.000,89,11150103,5645,0,1774897810,13128.94721934999,29417.008412070005,53243.21467512 2026-03-30,19:10:12.000,89,11150164,5405,0,1774897811,13128.778811599994,27572.399122799994,53243.081919840006 2026-03-30,19:10:13.000,89,11150085,5725,0,1774897812,13128.657558019993,31261.272293970003,53243.16576528 2026-03-30,19:10:14.000,89,11150103,5684,0,1774897813,13128.509359199998,26650.309476630006,53242.98410016001 2026-03-30,19:10:15.000,89,11150198,5285,0,1774897814,13128.441996100002,29416.72644687,53243.07493272001 2026-03-30,19:10:16.000,89,11150099,5965,0,1774897815,13128.462205030002,32183.467677089997,53242.99108728 2026-03-30,19:10:17.000,89,11150091,5684,0,1774897816,13128.489150269997,29416.796938169995,53242.963138800005 2026-03-30,19:10:18.000,89,11150105,5805,0,1774897817,13128.435259789992,25728.170486550007,53242.963138800005 2026-03-30,19:10:20.000,89,11150154,5565,0,1774897819,13128.435259789992,31261.554259170007,53242.98410016001 2026-03-30,19:10:21.000,89,11149927,5684,0,1774897820,13128.455468719992,29417.417261609997,53242.87230624 2026-03-30,19:10:22.000,89,11150075,5965,0,1774897821,13128.421787170002,26650.654884000003,53242.73955096001 2026-03-30,19:10:23.000,89,11150029,5485,0,1774897822,13128.314006209992,25267.707216690003,53242.8233964 2026-03-30,19:10:24.000,89,11150053,5605,0,1774897823,13128.347687759997,31262.202779130006,53242.78147368 2026-03-30,19:10:25.000,89,11150045,5845,0,1774897824,13128.111916909991,28956.848254800003,53242.78147368 2026-03-30,19:10:26.000,89,11149960,5165,0,1774897825,13127.97045439999,34029.19777803001,53242.893267600004 2026-03-30,19:10:27.000,89,11150093,5765,0,1774897826,13128.004135949996,25729.594410809994,53242.8233964 2026-03-30,19:10:28.000,89,11150257,5805,0,1774897827,13127.89635499,30340.719358140006,53242.746538080006 2026-03-30,19:10:29.000,89,11150105,5605,0,1774897828,13127.78857402999,26191.093902780005,53242.80243504 2026-03-30,19:10:31.000,89,11150050,5845,0,1774897830,13127.69426569,34030.360884480004,53242.844357760005 2026-03-30,19:10:32.000,89,11150031,4925,0,1774897831,13127.613429969999,26191.812914039998,53242.746538080006 2026-03-30,19:10:33.000,89,11150013,4925,0,1774897832,13127.69426569,30342.100987619997,53242.52295024001 2026-03-30,19:10:34.000,89,11150137,5965,0,1774897833,13127.73468355,28959.082829010003,53242.8233964 2026-03-30,19:10:35.000,89,11150054,4685,0,1774897834,13127.76836509999,23425.981021590007,53242.725576720004 2026-03-30,19:10:36.000,89,11150126,4805,0,1774897835,13127.862673439995,28037.409081510006,53242.64871840001 2026-03-30,19:10:37.000,89,11150180,4605,0,1774897836,13127.822255579995,28960.07675634,53242.71160248 2026-03-30,19:10:38.000,89,11150152,4885,0,1774897837,13127.903091299995,29882.680989,53242.65570552 2026-03-30,19:10:39.000,89,11149998,4445,0,1774897838,13128.0378175,28960.612490219995,53242.56487296 2026-03-30,19:10:40.000,89,11150033,5965,0,1774897839,13128.091707979991,29422.111982190007,53242.676666880005 2026-03-30,19:10:42.000,89,11150071,6245,0,1774897841,13128.219697870001,29883.625572420002,53242.627757040005 2026-03-30,19:10:43.000,89,11149993,5125,0,1774897842,13128.280324660001,29883.80180067,53242.56487296 2026-03-30,19:10:44.000,89,11150114,4445,0,1774897843,13128.374632999992,30345.139162649997,53242.60679568 2026-03-30,19:10:45.000,89,11150131,5205,0,1774897844,13128.462205030002,29422.873288229996,53242.66967976001 2026-03-30,19:10:46.000,89,11150216,5325,0,1774897845,13128.489150269997,34034.5480677,53242.58583432 2026-03-30,19:10:47.000,89,11150117,5565,0,1774897846,13128.637349089993,27117.42007608,53242.52993736001 2026-03-30,19:10:48.000,89,11150133,5405,0,1774897847,13128.738393739994,32651.353680839995,53242.60679568 2026-03-30,19:10:49.000,89,11150218,5285,0,1774897848,13128.724921119989,28501.220688119996,53242.73955096001 2026-03-30,19:10:50.000,89,11150149,4885,0,1774897849,13128.778811599994,24812.178337830002,53242.33429800001 2026-03-30,19:10:51.000,89,11150113,4765,0,1774897850,13128.711448499998,30345.91456695,53242.52295024001 2026-03-30,19:10:53.000,89,11149988,4565,0,1774897852,13128.765338979989,26656.836971009994,53242.64173128 2026-03-30,19:10:54.000,89,11150101,4725,0,1774897853,13128.765338979989,29884.788678869998,53242.59282144 2026-03-30,19:10:55.000,89,11150124,5205,0,1774897854,13128.82596576999,25273.473405030003,53242.52295024001 2026-03-30,19:10:56.000,89,11150126,5525,0,1774897855,13128.765338979989,31268.250932669995,53242.49500176 2026-03-30,19:10:57.000,89,11150118,4845,0,1774897856,13128.839438389994,28040.334470460002,53242.65570552 2026-03-30,19:10:58.000,89,11150295,5044,0,1774897857,13129.001109829995,26656.836971009994,53242.52295024001 2026-03-30,19:10:59.000,89,11150301,5005,0,1774897858,13128.980900899995,28501.32642507,53242.390194960004 2026-03-30,19:11:00.000,89,11150267,6045,0,1774897859,13129.15604496,30346.140139109993,53242.44609192 2026-03-30,19:11:01.000,89,11150091,5765,0,1774897860,13129.14930864999,30346.090795199998,53242.51596312 2026-03-30,19:11:02.000,89,11150224,5485,0,1774897861,13129.23014436999,31729.609442040004,53242.48801464 2026-03-30,19:11:04.000,89,11150253,5925,0,1774897863,13129.33792533,29885.0776932,53242.37622072 2026-03-30,19:11:05.000,89,11150097,6245,0,1774897864,13129.29750747,28040.616435660006,53242.39718208 2026-03-30,19:11:06.000,89,11150045,5765,0,1774897865,13129.412024739991,28962.931653990003,53242.48801464 2026-03-30,19:11:07.000,89,11150111,5884,0,1774897866,13129.459178910001,25273.896352829994,53242.508976000005 2026-03-30,19:11:08.000,89,11150193,5525,0,1774897867,13129.412024739991,30346.612430819994,53242.43211768001 2026-03-30,19:11:09.000,89,11150206,5365,0,1774897868,13129.573696179992,31729.835014199998,53242.51596312 2026-03-30,19:11:10.000,89,11150171,5245,0,1774897869,13129.540014630002,30346.54898865,53242.52295024001 2026-03-30,19:11:11.000,89,11150030,5125,0,1774897870,13129.580432490002,31268.758470030007,53242.460066160005 2026-03-30,19:11:12.000,89,11150100,5325,0,1774897871,13129.627586659997,27579.53989149,53242.41814344 2026-03-30,19:11:13.000,89,11150086,5684,0,1774897872,13129.701686070002,29424.212622930005,53242.43211768001 2026-03-30,19:11:15.000,89,11150165,6565,0,1774897874,13129.721895000002,33113.332513650006,53242.557885840004 2026-03-30,19:11:16.000,89,11150103,5565,0,1774897875,13129.795994409993,28501.80576591,53242.35525936001 2026-03-30,19:11:17.000,89,11150080,5205,0,1774897876,13129.883566439988,34496.66788311,53242.4391048 2026-03-30,19:11:18.000,89,11150172,5525,0,1774897877,13129.897039059993,31268.455357440005,53242.48102752001 2026-03-30,19:11:19.000,89,11150111,5765,0,1774897878,13129.870093819998,28501.580193750007,53242.50198888001 2026-03-30,19:11:20.000,89,11150106,5765,0,1774897879,13129.843148579988,32190.552052740008,53242.42513056 2026-03-30,19:11:21.000,89,11150065,6005,0,1774897880,13129.829675959998,31268.19453963,53242.3692336 2026-03-30,19:11:22.000,89,11149961,5845,0,1774897881,13129.930720609998,30345.76653522,53242.38320784001 2026-03-30,19:11:23.000,89,11150118,5125,0,1774897882,13129.930720609998,27578.990059350006,53242.4740404 2026-03-30,19:11:24.000,89,11150146,5365,0,1774897883,13130.051974189999,33112.30334067,53242.40416920001 2026-03-30,19:11:26.000,89,11150212,5445,0,1774897885,13130.058710499994,26195.15420166,53242.46705328 2026-03-30,19:11:27.000,89,11150112,5165,0,1774897886,13130.25406349,27578.531865900004,53242.53692448 2026-03-30,19:11:28.000,89,11150108,5285,0,1774897887,13130.28774503999,30806.469475499995,53242.50198888001 2026-03-30,19:11:29.000,89,11150123,5645,0,1774897888,13130.37531707,29884.14015891,53242.460066160005 2026-03-30,19:11:30.000,89,11150024,4605,0,1774897889,13130.503306959996,28961.8531371,53242.508976000005 2026-03-30,19:11:31.000,89,11150010,5125,0,1774897890,13130.55719744,25733.86618359,53242.56487296 2026-03-30,19:11:32.000,89,11150122,5285,0,1774897891,13130.590878989991,23889.461319089998,53242.48102752001 2026-03-30,19:11:33.000,89,11149975,5645,0,1774897892,13130.644769469996,28961.874284489997,53242.5439116 2026-03-30,19:11:34.000,89,11150126,4165,0,1774897893,13130.691923639992,34495.483629270006,53242.59282144 2026-03-30,19:11:35.000,89,11150165,5725,0,1774897894,13130.685187329997,29884.189502819994,53242.59980856001 2026-03-30,19:11:37.000,89,11150091,5085,0,1774897896,13130.718868880002,30345.202604820006,53242.65570552 2026-03-30,19:11:38.000,89,11150171,5725,0,1774897897,13130.819913530002,28039.39693617,53242.73955096001 2026-03-30,19:11:39.000,89,11150144,4245,0,1774897898,13130.792968289992,27578.278097219998,53242.70461536 2026-03-30,19:11:40.000,89,11149906,5405,0,1774897899,13130.772759359992,22505.667756180002,53242.60679568 2026-03-30,19:11:41.000,89,11149981,4805,0,1774897900,13130.799704600002,34955.8693587,53242.70461536 2026-03-30,19:11:42.000,89,11149884,5365,0,1774897901,13130.772759359992,28961.303304960005,53242.76749944001 2026-03-30,19:11:43.000,89,11150054,4605,0,1774897902,13130.806440909997,34955.932800869996,53242.69762824001 2026-03-30,19:11:44.000,89,11150175,6045,0,1774897903,13130.833386149992,34494.42625977,53242.83737064001 2026-03-30,19:11:45.000,89,11150093,5805,0,1774897904,13130.833386149992,33572.089894050005,53242.70461536 2026-03-30,19:11:46.000,89,11150036,4725,0,1774897905,13130.799704600002,28960.584293699998,53242.87230624 2026-03-30,19:11:48.000,89,11150154,5525,0,1774897907,13130.873804009992,32188.437313739996,53242.87929336 2026-03-30,19:11:49.000,89,11150010,4405,0,1774897908,13130.927694489998,35416.128203789995,53242.92121608 2026-03-30,19:11:50.000,89,11150116,4605,0,1774897909,13130.988321279998,31265.910621510004,53242.86531912001 2026-03-30,19:11:51.000,89,11149982,4885,0,1774897910,13130.988321279998,27576.840074699998,53242.914228960006 2026-03-30,19:11:52.000,89,11150049,5125,0,1774897911,13131.075893309993,32649.133204890008,53242.99108728 2026-03-30,19:11:53.000,89,11150104,4565,0,1774897912,13131.129783789998,28960.06265808,53242.914228960006 2026-03-30,19:11:54.000,89,11150099,5005,0,1774897913,13131.129783789998,27115.622547930005,53242.9282032 2026-03-30,19:11:55.000,89,11150116,5605,0,1774897914,13131.197146889994,27115.51681098,53242.963138800005 2026-03-30,19:11:56.000,89,11150041,5805,0,1774897915,13131.26450998999,30804.446375190004,53243.012048640005 2026-03-30,19:11:57.000,89,11149977,5125,0,1774897916,13131.271246299999,28960.133149379995,53243.207688 2026-03-30,19:11:59.000,89,11150140,5925,0,1774897918,13131.136520099994,27576.677944709998,53243.130829680005 2026-03-30,19:12:00.000,89,11150110,4645,0,1774897919,13131.042211759988,31726.817986559996,53243.179739520005 2026-03-30,19:12:01.000,89,11150094,4885,0,1774897920,13130.954639729993,28037.895471480006,53243.27057208001 2026-03-30,19:12:02.000,89,11150127,5125,0,1774897921,13130.914221869993,25732.315374989994,53243.36839176001 2026-03-30,19:12:03.000,89,11150169,5965,0,1774897922,13130.833386149992,34032.595458690004,53243.16576528 2026-03-30,19:12:04.000,89,11150019,5125,0,1774897923,13130.718868880002,30804.855224729996,53243.27057208001 2026-03-30,19:12:05.000,89,11150142,5845,0,1774897924,13130.685187329997,31726.987165679995,53243.24262360001 2026-03-30,19:12:06.000,89,11150185,5765,0,1774897925,13130.570670059991,30343.531961009998,53243.207688 2026-03-30,19:12:07.000,89,11150150,4765,0,1774897926,13130.49657065,31265.847179339995,53243.19371376001 2026-03-30,19:12:08.000,89,11150256,5925,0,1774897927,13130.395526,28499.183489550007,53243.3124948 2026-03-30,19:12:10.000,89,11150143,6124,0,1774897929,13130.321426589995,30804.66489822,53243.34044328001 2026-03-30,19:12:11.000,89,11150188,5405,0,1774897930,13130.382053379995,32649.020418810003,53243.298520560005 2026-03-30,19:12:12.000,89,11150235,5165,0,1774897931,13130.37531707,26654.299284210007,53243.34044328001 2026-03-30,19:12:13.000,89,11150095,4965,0,1774897932,13130.35510814,27115.36877925,53243.37537888 2026-03-30,19:12:14.000,89,11150108,4765,0,1774897933,13130.462889099996,28037.676948449996,53243.23563648 2026-03-30,19:12:15.000,89,11150012,5725,0,1774897934,13130.483098029996,23887.50166095,53243.43826296001 2026-03-30,19:12:16.000,89,11150081,5805,0,1774897935,13130.34837182999,28959.978068519995,53243.24262360001 2026-03-30,19:12:17.000,89,11150226,4445,0,1774897936,13130.55719744,29882.081812949997,53243.25659784 2026-03-30,19:12:18.000,89,11150207,6005,0,1774897937,13130.543724819996,28498.683001319994,53243.35441752 2026-03-30,19:12:19.000,89,11150120,5365,0,1774897938,13130.671714709992,27115.333533600002,53243.27057208001 2026-03-30,19:12:21.000,89,11150076,4605,0,1774897940,13130.766023049997,35876.73245625,53243.33345616 2026-03-30,19:12:22.000,89,11150002,5285,0,1774897941,13130.819913530002,32187.802892039996,53243.2775592 2026-03-30,19:12:23.000,89,11150015,4605,0,1774897942,13130.752550429992,29882.20164816,53243.32646904 2026-03-30,19:12:24.000,89,11150226,4285,0,1774897943,13130.819913530002,26654.235842039998,53243.25659784 2026-03-30,19:12:25.000,89,11149980,4325,0,1774897944,13130.651505779992,28037.96596278,53243.298520560005 2026-03-30,19:12:26.000,89,11150140,5165,0,1774897945,13130.651505779992,28499.09889999,53243.31948192001 2026-03-30,19:12:27.000,89,11150066,4845,0,1774897946,13130.563933749996,31265.762589780003,53243.37537888 2026-03-30,19:12:28.000,89,11150289,4805,0,1774897947,13130.422471239996,24809.894419710006,53243.29153344001 2026-03-30,19:12:29.000,89,11150076,5125,0,1774897948,13130.301217659995,24809.901468840006,53243.26358496 2026-03-30,19:12:30.000,89,11150066,4085,0,1774897949,13130.08565573999,31265.61455805,53243.31948192001 2026-03-30,19:12:32.000,89,11149860,5405,0,1774897951,13129.870093819998,31265.212757639994,53243.207688 2026-03-30,19:12:33.000,89,11150006,5525,0,1774897952,13129.614114039992,30804.00228,53243.2775592 2026-03-30,19:12:34.000,89,11150152,5485,0,1774897953,13129.445706289996,30804.030476519998,53243.36140464001 2026-03-30,19:12:35.000,89,11149971,5925,0,1774897954,13129.391815809991,30342.608524979994,53243.32646904 2026-03-30,19:12:36.000,89,11150072,4365,0,1774897955,13129.17625389,32186.978143829998,53243.26358496 2026-03-30,19:12:37.000,89,11149981,6124,0,1774897956,13129.13583603,28959.28725378,53243.179739520005 2026-03-30,19:12:38.000,89,11149971,5884,0,1774897957,13128.94721934999,32187.041586000007,53243.22166224001 2026-03-30,19:12:39.000,89,11150051,6245,0,1774897958,13128.94721934999,27114.734357549998,53243.19371376001 2026-03-30,19:12:40.000,89,11150243,5125,0,1774897959,13128.751866359999,29881.72935645,53243.35441752 2026-03-30,19:12:41.000,89,11150129,5125,0,1774897960,13128.644085399988,31726.225859640006,53242.98410016001 2026-03-30,19:12:43.000,89,11150260,4725,0,1774897962,13128.522831820002,30342.996227130003,53243.060958480004 2026-03-30,19:12:44.000,89,11150099,5205,0,1774897963,13128.314006209992,27576.536962109996,53243.10986832 2026-03-30,19:12:45.000,89,11150057,6005,0,1774897964,13128.300533590002,26654.22879291,53242.99108728 2026-03-30,19:12:46.000,89,11150253,5085,0,1774897965,13127.99066332999,27576.536962109996,53243.10288120001 2026-03-30,19:12:47.000,89,11150168,5325,0,1774897966,13127.963718089995,34032.51086913,53242.98410016001 2026-03-30,19:12:48.000,89,11150054,5525,0,1774897967,13127.741419859994,27115.946807910004,53242.98410016001 2026-03-30,19:12:49.000,89,11150012,4725,0,1774897968,13127.505649009989,30804.96801081,53242.81640928001 2026-03-30,19:12:50.000,89,11150110,5684,0,1774897969,13127.323768640003,30805.003256459997,53242.90724184001 2026-03-30,19:12:51.000,89,11149961,5044,0,1774897970,13127.162097200002,25732.611438449996,53242.97711304 2026-03-30,19:12:52.000,89,11150026,4685,0,1774897971,13127.000425760001,30344.00425272,53242.85833200001 2026-03-30,19:12:54.000,89,11149996,4645,0,1774897973,13126.75118228999,31727.685029550004,53242.77448656 2026-03-30,19:12:55.000,89,11150163,5285,0,1774897974,13126.53562037,32649.725331809997,53242.844357760005 2026-03-30,19:12:56.000,89,11150051,5005,0,1774897975,13126.306585829989,32188.839114150003,53242.80243504 2026-03-30,19:12:57.000,89,11150022,4525,0,1774897976,13126.185332249988,28961.02838889,53242.69762824001 2026-03-30,19:12:58.000,89,11150113,6124,0,1774897977,13126.124705460003,30344.497691819997,53242.71160248 2026-03-30,19:12:59.000,89,11150181,5805,0,1774897978,13125.956297709992,29883.287214180004,53242.49500176 2026-03-30,19:13:00.000,89,11150269,5044,0,1774897979,13125.855253059992,27577.693019430008,53242.4740404 2026-03-30,19:13:01.000,89,11150180,4605,0,1774897980,13125.733999479991,27577.848100289993,53242.51596312 2026-03-30,19:13:02.000,89,11150061,5884,0,1774897981,13125.632954829991,31728.009289530004,53242.5439116 2026-03-30,19:13:03.000,89,11149906,5285,0,1774897982,13125.57232803999,29422.224768269996,53242.40416920001 2026-03-30,19:13:05.000,89,11150297,6124,0,1774897984,13125.65990007,31727.988142140006,53242.25743968 2026-03-30,19:13:06.000,89,11150005,5085,0,1774897985,13125.606009589996,22966.65971079,53242.32731088 2026-03-30,19:13:07.000,89,11150184,4645,0,1774897986,13125.57906435,26655.568127610008,53242.341285120005 2026-03-30,19:13:08.000,89,11149991,5005,0,1774897987,13125.59253696999,29422.400996519995,53242.33429800001 2026-03-30,19:13:09.000,89,11149988,4765,0,1774897988,13125.59253696999,26194.49863257,53242.26442680001 2026-03-30,19:13:10.000,89,11150240,5405,0,1774897989,13125.61948221,31266.975040139994,53242.20852984 2026-03-30,19:13:11.000,89,11150055,4925,0,1774897990,13125.626218519996,25272.303249450008,53242.19455560001 2026-03-30,19:13:12.000,89,11150244,4525,0,1774897991,13125.632954829991,31267.158317520007,53242.19455560001 2026-03-30,19:13:13.000,89,11150107,4685,0,1774897992,13125.59253696999,27117.025324799994,53242.18756848001 2026-03-30,19:13:14.000,89,11150077,4845,0,1774897993,13125.51843756,28961.740351019995,53242.15962 2026-03-30,19:13:16.000,89,11150005,5965,0,1774897995,13125.504964939995,28961.909530139994,53241.99891624001 2026-03-30,19:13:17.000,89,11150118,5365,0,1774897996,13125.444338149995,29423.331481679998,53242.005903360005 2026-03-30,19:13:18.000,89,11150056,5165,0,1774897997,13125.504964939995,32190.340578839998,53241.92205792 2026-03-30,19:13:19.000,89,11150052,5325,0,1774897998,13125.49149231999,32651.62154778,53241.93603216 2026-03-30,19:13:20.000,89,11150085,5525,0,1774897999,13125.504964939995,28962.720180090007,53241.79628976 2026-03-30,19:13:21.000,89,11149999,5684,0,1774898000,13125.53191017999,29423.95180512,53241.887122320004 2026-03-30,19:13:22.000,89,11149981,5325,0,1774898001,13125.53191017999,27579.582186269996,53241.86616096 2026-03-30,19:13:23.000,89,11150135,5725,0,1774898002,13125.606009589996,28040.898400859995,53241.789302640005 2026-03-30,19:13:24.000,89,11149984,4885,0,1774898003,13125.65990007,33574.56413868,53241.69148296001 2026-03-30,19:13:25.000,89,11150170,4685,0,1774898004,13125.646427449996,32652.41105034,53241.67750872 2026-03-30,19:13:27.000,89,11149982,4805,0,1774898006,13125.767681029996,31269.047484359995,53241.68449584001 2026-03-30,19:13:28.000,89,11150113,5365,0,1774898007,13125.70031793,28041.187415189997,53241.66353448001 2026-03-30,19:13:29.000,89,11150072,4605,0,1774898008,13125.821571510001,32652.72121206,53241.69148296001 2026-03-30,19:13:30.000,89,11150152,4365,0,1774898009,13125.808098889996,27118.970884680006,53241.71244432001 2026-03-30,19:13:31.000,89,11150297,5044,0,1774898010,13125.774417339991,26657.852045730004,53241.64956024 2026-03-30,19:13:32.000,89,11150150,5645,0,1774898011,13125.781153650001,31730.483534159997,53241.61462464001 2026-03-30,19:13:33.000,89,11150059,5925,0,1774898012,13125.760944720001,32652.714162930002,53241.7054572 2026-03-30,19:13:34.000,89,11150149,5405,0,1774898013,13125.686845309996,31269.428137380004,53241.72641856 2026-03-30,19:13:35.000,89,11150065,5005,0,1774898014,13125.686845309996,27580.132018410004,53241.51680496001 2026-03-30,19:13:36.000,89,11150175,5205,0,1774898015,13125.49149231999,30347.000132970003,53241.55872768 2026-03-30,19:13:38.000,89,11150281,5125,0,1774898017,13125.464547079995,28041.236759100007,53241.39802392001 2026-03-30,19:13:39.000,89,11150096,5565,0,1774898018,13125.343293499995,29885.860146630002,53241.43295952 2026-03-30,19:13:40.000,89,11150002,4845,0,1774898019,13125.18835836999,29424.677865510006,53241.43295952 2026-03-30,19:13:41.000,89,11150023,5044,0,1774898020,13125.215303609999,30808.17536496,53241.47488224001 2026-03-30,19:13:42.000,89,11150179,5285,0,1774898021,13125.040159549993,28963.481486129996,53241.44693376001 2026-03-30,19:13:43.000,89,11150196,5245,0,1774898022,13124.905433350003,34497.31640307,53241.47488224001 2026-03-30,19:13:44.000,89,11150161,5125,0,1774898023,13124.790916079997,33113.811854490006,53241.2512944 2026-03-30,19:13:45.000,89,11150139,5925,0,1774898024,13124.703344050002,30808.062578879995,53241.34911408001 2026-03-30,19:13:46.000,89,11150141,4925,0,1774898025,13124.602299400001,28963.537879170006,53241.286230000005 2026-03-30,19:13:47.000,89,11149925,5085,0,1774898026,13124.541672610001,30808.18946322,53241.27924288001 2026-03-30,19:13:49.000,89,11150005,5245,0,1774898028,13124.575354159992,28041.342496049998,53241.29321712 2026-03-30,19:13:50.000,89,11150359,5325,0,1774898029,13124.689871429997,28963.59427221,53241.23033304001 2026-03-30,19:13:51.000,89,11150140,4765,0,1774898030,13124.561881540001,22507.740200400003,53241.18841032001 2026-03-30,19:13:52.000,89,11150155,5085,0,1774898031,13124.555145229991,29424.776553329997,53241.16046184001 2026-03-30,19:13:53.000,89,11149683,6245,0,1774898032,13124.689871429997,31730.59632024,53241.09757776 2026-03-30,19:13:54.000,89,11150190,4725,0,1774898033,13124.662926190002,31730.828941529995,53241.05565504 2026-03-30,19:13:55.000,89,11150254,4725,0,1774898034,13124.737025599992,32652.932685959997,53240.94386112001 2026-03-30,19:13:56.000,89,11150129,6324,0,1774898035,13124.730289289997,30808.774541010003,53241.10456488 2026-03-30,19:13:57.000,89,11150129,5884,0,1774898036,13124.737025599992,29425.150157220007,53241.16046184001 2026-03-30,19:13:58.000,89,11150046,4485,0,1774898037,13124.851542869998,29886.487519200004,53241.09757776 2026-03-30,19:14:00.000,89,11150006,5565,0,1774898039,13124.891960729998,25736.453214299996,53241.20937168001 2026-03-30,19:14:01.000,89,11150149,6324,0,1774898040,13124.966060139988,27120.00710679,53241.020719440006 2026-03-30,19:14:02.000,89,11150139,4885,0,1774898041,13124.878488109993,27581.13299487,53241.23033304001 2026-03-30,19:14:03.000,89,11150155,4765,0,1774898042,13124.898697039993,31270.42206471,53241.216358800004 2026-03-30,19:14:04.000,89,11149939,4965,0,1774898043,13124.939114899993,27120.246777210006,53241.18841032001 2026-03-30,19:14:05.000,89,11150042,4365,0,1774898044,13124.824597630002,26659.19138043,53241.1464876 2026-03-30,19:14:06.000,89,11150034,4245,0,1774898045,13124.777443459992,25275.531750990005,53241.0067452 2026-03-30,19:14:07.000,89,11149905,5605,0,1774898046,13124.784179770002,23892.32326587,53241.15347472 2026-03-30,19:14:08.000,89,11150041,4565,0,1774898047,13124.730289289997,29887.227677849995,53241.09059064001 2026-03-30,19:14:09.000,89,11150049,5005,0,1774898048,13124.703344050002,29887.16423568,53241.09757776 2026-03-30,19:14:11.000,89,11150312,4645,0,1774898050,13124.541672610001,25736.939604269995,53241.15347472 2026-03-30,19:14:12.000,89,11149929,5085,0,1774898051,13124.662926190002,29887.220628719995,53241.020719440006 2026-03-30,19:14:13.000,89,11149925,4885,0,1774898052,13124.609035709997,26198.065492349997,53241.10456488 2026-03-30,19:14:14.000,89,11150084,4645,0,1774898053,13124.44062796,26198.072541479996,53241.09757776 2026-03-30,19:14:15.000,89,11150082,5445,0,1774898054,13124.487782129996,29887.31226741,53241.048667920004 2026-03-30,19:14:16.000,89,11150121,5765,0,1774898055,13124.568617849996,32654.15923458,53241.04168080001 2026-03-30,19:14:17.000,89,11150142,4805,0,1774898056,13124.521463680001,33576.425109,53241.17443608 2026-03-30,19:14:18.000,89,11149974,4765,0,1774898057,13124.743761910002,27581.499549629996,53241.20937168001 2026-03-30,19:14:19.000,89,11150049,5285,0,1774898058,13124.669662499997,31731.780574079996,53241.13950048001 2026-03-30,19:14:20.000,89,11150010,4685,0,1774898059,13124.689871429997,24814.553894640005,53241.06264216001 2026-03-30,19:14:22.000,89,11150162,4685,0,1774898061,13124.763970840002,28042.505602499994,53241.06264216001 2026-03-30,19:14:23.000,89,11150138,4645,0,1774898062,13124.851542869998,23892.33736413,53241.05565504 2026-03-30,19:14:24.000,89,11150176,4525,0,1774898063,13124.912169659998,32192.652693480006,53241.03469368 2026-03-30,19:14:25.000,89,11150081,5925,0,1774898064,13124.959323829993,28042.61133945,53241.20238456 2026-03-30,19:14:26.000,89,11150238,5405,0,1774898065,13124.993005379998,29425.996052820003,53241.03469368 2026-03-30,19:14:27.000,89,11150028,5645,0,1774898066,13125.107522649989,31731.759426689998,53241.15347472 2026-03-30,19:14:28.000,89,11150150,5645,0,1774898067,13125.114258959999,30809.500601399996,53241.069629280006 2026-03-30,19:14:29.000,89,11150050,4765,0,1774898068,13125.161413129994,28503.786571439996,53241.23033304001 2026-03-30,19:14:30.000,89,11150144,4645,0,1774898069,13125.26919408999,26198.03729583,53241.118539120005 2026-03-30,19:14:31.000,89,11150145,5165,0,1774898070,13125.31634826,30809.507650529995,53241.167448960005 2026-03-30,19:14:33.000,89,11150102,4765,0,1774898072,13125.39718398,25275.630438809996,53241.286230000005 2026-03-30,19:14:34.000,89,11150126,5565,0,1774898073,13125.403920289995,29426.094740639994,53241.23033304001 2026-03-30,19:14:35.000,89,11150261,5044,0,1774898074,13125.403920289995,31731.836967120005,53241.167448960005 2026-03-30,19:14:36.000,89,11150261,6084,0,1774898075,13125.51170124999,24814.666680719994,53241.2512944 2026-03-30,19:14:37.000,89,11149941,5085,0,1774898076,13125.53864649,31270.647636869995,53241.286230000005 2026-03-30,19:14:38.000,89,11150134,5405,0,1774898077,13125.53864649,27120.31726851,53241.286230000005 2026-03-30,19:14:39.000,89,11149978,4765,0,1774898078,13125.59927328,27581.499549629996,53241.25828152001 2026-03-30,19:14:40.000,89,11150084,5525,0,1774898079,13125.626218519996,30348.283074630002,53241.27924288001 2026-03-30,19:14:41.000,89,11150005,5965,0,1774898080,13125.57232803999,28042.533799020006,53241.09757776 2026-03-30,19:14:42.000,89,11150088,5245,0,1774898081,13125.794626269992,27120.204482429996,53241.167448960005 2026-03-30,19:14:44.000,89,11150128,5125,0,1774898083,13125.774417339991,35881.899468539996,53241.41199816 2026-03-30,19:14:45.000,89,11150113,6045,0,1774898084,13125.794626269992,28503.42001668,53241.30719136001 2026-03-30,19:14:46.000,89,11150100,5405,0,1774898085,13125.888934609997,27581.252830080004,53241.3211656 2026-03-30,19:14:47.000,89,11150133,4685,0,1774898086,13125.808098889996,26658.944660880006,53241.35610120001 2026-03-30,19:14:48.000,89,11150157,5565,0,1774898087,13125.915879849992,26197.825821930004,53241.41898528 2026-03-30,19:14:49.000,89,11150183,4685,0,1774898088,13125.848516749997,31731.442215839998,53241.24430728 2026-03-30,19:14:50.000,89,11150051,5925,0,1774898089,13125.861989370002,30348.015207689998,53241.30719136001 2026-03-30,19:14:51.000,89,11150048,4405,0,1774898090,13126.010188189997,30348.1350429,53241.32815272001 2026-03-30,19:14:52.000,89,11150050,4365,0,1774898091,13125.942825090002,31731.40697019,53241.31417848 2026-03-30,19:14:53.000,89,11150234,5285,0,1774898092,13125.875461989992,31270.28108211,53241.30020424 2026-03-30,19:14:55.000,89,11150119,5005,0,1774898094,13125.801362580001,24353.082599190006,53241.405011040006 2026-03-30,19:14:56.000,89,11149979,5925,0,1774898095,13125.956297709992,27119.97891027,53241.3211656 2026-03-30,19:14:57.000,89,11149896,5725,0,1774898096,13125.848516749997,27119.81678028,53241.453920880005 2026-03-30,19:14:58.000,89,11150014,4805,0,1774898097,13125.855253059992,26658.70499046,53241.22334592 2026-03-30,19:14:59.000,89,11150211,6165,0,1774898098,13125.673372689991,26658.655646550003,53241.453920880005 2026-03-30,19:15:00.000,89,11150101,6005,0,1774898099,13125.740735790001,29425.38982764,53241.25828152001 2026-03-30,19:15:01.000,89,11150017,5405,0,1774898100,13125.781153650001,28503.222641040004,53241.42597240001 2026-03-30,19:15:02.000,89,11150087,5205,0,1774898101,13125.781153650001,34497.92967738,53241.39802392001 2026-03-30,19:15:03.000,89,11150254,5605,0,1774898102,13125.733999479991,28503.046412790005,53241.35610120001 2026-03-30,19:15:04.000,89,11150229,5125,0,1774898103,13125.740735790001,29425.107862439996,53241.46789512 2026-03-30,19:15:06.000,89,11150204,4845,0,1774898105,13125.666636379996,29425.446220679994,53241.39802392001 2026-03-30,19:15:07.000,89,11150213,5085,0,1774898106,13125.653163759991,24813.912423810005,53241.27225576 2026-03-30,19:15:08.000,89,11150132,5605,0,1774898107,13125.693581619991,28041.9416721,53241.52379208001 2026-03-30,19:15:09.000,89,11149951,5125,0,1774898108,13125.693581619991,27119.654650290002,53241.34911408001 2026-03-30,19:15:10.000,89,11150318,4605,0,1774898109,13125.61948221,25736.439116039997,53241.50981784 2026-03-30,19:15:11.000,89,11150212,5565,0,1774898110,13125.59927328,31731.019268040007,53241.460908 2026-03-30,19:15:12.000,89,11150034,5725,0,1774898111,13125.57906435,31730.78664675,53241.37007544 2026-03-30,19:15:13.000,89,11150232,4565,0,1774898112,13125.626218519996,30347.571112499994,53241.32815272001 2026-03-30,19:15:14.000,89,11150128,5565,0,1774898113,13125.680109,29886.586207019995,53241.34212696 2026-03-30,19:15:15.000,89,11150174,4885,0,1774898114,13125.70031793,25735.995020849994,53241.453920880005 2026-03-30,19:15:17.000,89,11150061,6045,0,1774898116,13125.61274589999,29425.277041559995,53241.41199816 2026-03-30,19:15:18.000,89,11150089,5245,0,1774898117,13125.61948221,26658.324337440004,53241.35610120001 2026-03-30,19:15:19.000,89,11150139,5085,0,1774898118,13125.606009589996,26658.444172649994,53241.50981784 2026-03-30,19:15:20.000,89,11149950,4645,0,1774898119,13125.666636379996,31730.871236310006,53241.43295952 2026-03-30,19:15:21.000,89,11150142,4605,0,1774898120,13125.65990007,28041.77954211,53241.36308832 2026-03-30,19:15:22.000,89,11150302,5725,0,1774898121,13125.713790549991,29425.178353740004,53241.47488224001 2026-03-30,19:15:23.000,89,11150289,5085,0,1774898122,13125.653163759991,27119.563011599996,53241.39802392001 2026-03-30,19:15:24.000,89,11150129,5085,0,1774898123,13125.653163759991,29425.21359939,53241.3910368 2026-03-30,19:15:25.000,89,11150102,4445,0,1774898124,13125.632954829991,32653.327437240005,53241.50981784 2026-03-30,19:15:26.000,89,11150133,6084,0,1774898125,13125.653163759991,32192.180401770005,53241.5307792 2026-03-30,19:15:28.000,89,11150109,4845,0,1774898127,13125.59927328,29886.22670139,53241.42597240001 2026-03-30,19:15:29.000,89,11150196,4405,0,1774898128,13125.646427449996,29425.06556766,53241.58667616 2026-03-30,19:15:30.000,89,11150054,4925,0,1774898129,13125.794626269992,29425.009174620005,53241.62859888 2026-03-30,19:15:31.000,89,11150018,4565,0,1774898130,13125.767681029996,32191.74335571,53241.59366328001 2026-03-30,19:15:32.000,89,11150034,4205,0,1774898131,13125.835044129992,30808.450281030004,53241.52379208001 2026-03-30,19:15:33.000,89,11150227,4725,0,1774898132,13125.835044129992,23891.51261592,53241.53776632 2026-03-30,19:15:34.000,89,11150082,4685,0,1774898133,13125.794626269992,33114.403981409996,53241.52379208001 2026-03-30,19:15:35.000,89,11150116,4645,0,1774898134,13125.888934609997,31269.428137380004,53241.46789512 2026-03-30,19:15:36.000,89,11150081,5125,0,1774898135,13125.936088779992,29425.121960699995,53241.5307792 2026-03-30,19:15:37.000,89,11149981,5965,0,1774898136,13125.976506639992,28041.680854289996,53241.59366328001 2026-03-30,19:15:39.000,89,11150332,5525,0,1774898138,13126.084287600002,28964.010170880007,53241.64257312001 2026-03-30,19:15:40.000,89,11150149,5085,0,1774898139,13126.158387009993,28964.010170880007,53241.62859888 2026-03-30,19:15:41.000,89,11150090,4525,0,1774898140,13126.205541179988,30808.415035380007,53241.60763752 2026-03-30,19:15:42.000,89,11150049,5725,0,1774898141,13126.144914389988,28502.76444759,53241.61462464001 2026-03-30,19:15:43.000,89,11150086,4565,0,1774898142,13126.212277489998,33575.26200255001,53241.621611760005 2026-03-30,19:15:44.000,89,11150208,4805,0,1774898143,13126.266167969989,29425.06556766,53241.76834128 2026-03-30,19:15:45.000,89,11150097,5005,0,1774898144,13126.259431659993,28963.862139150006,53241.635586 2026-03-30,19:15:46.000,89,11150125,5965,0,1774898145,13126.340267379994,29886.22670139,53241.6006504 2026-03-30,19:15:47.000,89,11150243,5884,0,1774898146,13126.380685239994,32192.018271780005,53241.68449584001 2026-03-30,19:15:48.000,89,11150106,4485,0,1774898147,13126.454784649999,30808.66880406,53241.635586 2026-03-30,19:15:50.000,89,11150106,4805,0,1774898149,13126.623192399995,30347.49357207,53241.85218672001 2026-03-30,19:15:51.000,89,11150020,5365,0,1774898150,13126.58951084999,29425.319336340006,53241.838212480005 2026-03-30,19:15:52.000,89,11150085,5845,0,1774898151,13126.643401329995,34497.830989559996,53241.65654736 2026-03-30,19:15:53.000,89,11150304,4645,0,1774898152,13126.73097335999,27580.681850549998,53241.72641856 2026-03-30,19:15:54.000,89,11150100,4485,0,1774898153,13126.69729181,27119.654650290002,53241.908083680006 2026-03-30,19:15:55.000,89,11150070,4485,0,1774898154,13126.764654909995,23891.597205480008,53242.02686472001 2026-03-30,19:15:56.000,89,11150045,5245,0,1774898155,13126.744445979995,32192.307286109994,53241.92904504001 2026-03-30,19:15:57.000,89,11150255,5285,0,1774898156,13126.683819189995,29425.37572938,53242.01987760001 2026-03-30,19:15:58.000,89,11150160,5525,0,1774898157,13126.77139121999,30808.993064039998,53241.94301928 2026-03-30,19:15:59.000,89,11150074,5485,0,1774898158,13126.75118228999,30808.936671000003,53241.92904504001 2026-03-30,19:16:01.000,89,11150075,6284,0,1774898160,13126.75118228999,29886.52276485,53241.89410944 2026-03-30,19:16:02.000,89,11150200,5605,0,1774898161,13126.79833646,26197.325333700006,53242.02686472001 2026-03-30,19:16:03.000,89,11150168,5245,0,1774898162,13126.81180907999,28964.270988689997,53242.04782608001 2026-03-30,19:16:04.000,89,11150127,6165,0,1774898163,13126.805072769996,29886.52276485,53242.01289048 2026-03-30,19:16:05.000,89,11150091,5884,0,1774898164,13126.75118228999,22508.212492110004,53242.04782608001 2026-03-30,19:16:06.000,89,11150138,4325,0,1774898165,13126.7579186,28041.95577036,53241.956993520005 2026-03-30,19:16:07.000,89,11150148,5044,0,1774898166,13126.77812753,26658.53581134,53241.82423824 2026-03-30,19:16:08.000,89,11150110,5085,0,1774898167,13126.724237049995,29425.333434600005,53242.11769728001 2026-03-30,19:16:09.000,89,11150115,4685,0,1774898168,13126.764654909995,36342.51781926,53242.0897488 2026-03-30,19:16:10.000,89,11150077,4885,0,1774898169,13126.67708288,34036.82493669,53242.124684400005 2026-03-30,19:16:12.000,89,11150100,5525,0,1774898171,13126.62992870999,26658.592204379995,53242.09673592001 2026-03-30,19:16:13.000,89,11150126,5365,0,1774898172,13126.582774539995,32653.447272449994,53242.04083896 2026-03-30,19:16:14.000,89,11150129,5884,0,1774898173,13126.481729889994,34037.00116494,53242.03385184 2026-03-30,19:16:15.000,89,11150114,4645,0,1774898174,13126.400894169994,33114.777585300006,53242.06878744001 2026-03-30,19:16:16.000,89,11150134,4485,0,1774898175,13126.394157859999,27119.880222449996,53242.09673592001 2026-03-30,19:16:17.000,89,11150125,5925,0,1774898176,13126.259431659993,28042.195440780008,53242.06180032 2026-03-30,19:16:18.000,89,11150016,4885,0,1774898177,13126.225750109988,27581.111847480002,53241.96398064 2026-03-30,19:16:19.000,89,11150042,5005,0,1774898178,13126.111232839998,32653.70809026,53242.01289048 2026-03-30,19:16:20.000,89,11150129,5965,0,1774898179,13126.124705460003,24353.209483529994,53242.08276168 2026-03-30,19:16:21.000,89,11150137,5884,0,1774898180,13126.037133429993,30348.29717289,53242.11769728001 2026-03-30,19:16:23.000,89,11150121,6005,0,1774898182,13125.922616160002,28503.680834490006,53242.005903360005 2026-03-30,19:16:24.000,89,11150171,5845,0,1774898183,13125.828307819997,29887.213579589996,53242.01289048 2026-03-30,19:16:25.000,89,11150078,5445,0,1774898184,13125.808098889996,33115.17938571,53242.01987760001 2026-03-30,19:16:26.000,89,11150093,5245,0,1774898185,13125.740735790001,28042.59724119,53241.887122320004 2026-03-30,19:16:27.000,89,11150088,5684,0,1774898186,13125.713790549991,29426.03129847,53241.97795488001 2026-03-30,19:16:28.000,89,11150156,5565,0,1774898187,13125.686845309996,36343.265027040004,53242.04782608001 2026-03-30,19:16:29.000,89,11150117,5125,0,1774898188,13125.686845309996,25736.847965580004,53242.01289048 2026-03-30,19:16:30.000,89,11150137,5765,0,1774898189,13125.632954829991,29887.079646119993,53242.02686472001 2026-03-30,19:16:31.000,89,11150190,5605,0,1774898190,13125.59253696999,27581.400861810005,53241.97795488001 2026-03-30,19:16:32.000,89,11150134,4565,0,1774898191,13125.545382799995,28503.610343189997,53241.95000640001 2026-03-30,19:16:34.000,89,11150148,5565,0,1774898193,13125.4780197,25275.57404577,53242.005903360005 2026-03-30,19:16:35.000,89,11150180,4965,0,1774898194,13125.37023873999,31270.42206471,53242.01987760001 2026-03-30,19:16:36.000,89,11150099,5085,0,1774898195,13125.28940301999,31270.457310359998,53241.887122320004 2026-03-30,19:16:37.000,89,11150175,5044,0,1774898196,13125.201830989994,28503.546901020003,53241.88013520001 2026-03-30,19:16:38.000,89,11150156,4365,0,1774898197,13125.154676819999,28964.750329529998,53241.93603216 2026-03-30,19:16:39.000,89,11150112,5605,0,1774898198,13125.120995269994,25736.71403211,53241.92205792 2026-03-30,19:16:40.000,89,11150060,4605,0,1774898199,13125.026686929989,28964.792624309994,53241.85218672001 2026-03-30,19:16:41.000,89,11150071,5165,0,1774898200,13124.925642280003,28042.554946410004,53241.78231552001 2026-03-30,19:16:42.000,89,11150030,5684,0,1774898201,13124.952587519998,26197.995001050003,53241.838212480005 2026-03-30,19:16:43.000,89,11150096,4725,0,1774898202,13124.878488109993,30348.346516799997,53241.740392800006 2026-03-30,19:16:45.000,89,11150173,4845,0,1774898204,13124.905433350003,30809.59224009,53241.8451996 2026-03-30,19:16:46.000,89,11150079,4845,0,1774898205,13124.912169659998,26659.283019120005,53241.82423824 2026-03-30,19:16:47.000,89,11150155,5765,0,1774898206,13124.979532759993,26198.150081910004,53241.90109656001 2026-03-30,19:16:48.000,89,11150110,5445,0,1774898207,13124.986269069988,31731.88631103,53241.7753284 2026-03-30,19:16:49.000,89,11150084,4365,0,1774898208,13125.053632169998,30348.565039830006,53241.80327688 2026-03-30,19:16:50.000,89,11150136,5165,0,1774898209,13125.067104789989,30348.536843309994,53241.7753284 2026-03-30,19:16:51.000,89,11150112,4365,0,1774898210,13125.120995269994,28503.828866220007,53241.74737992 2026-03-30,19:16:52.000,89,11150194,4365,0,1774898211,13125.161413129994,28964.940656039995,53241.74737992 2026-03-30,19:16:53.000,89,11150197,5405,0,1774898212,13125.26919408999,34498.789671239996,53241.670521600005 2026-03-30,19:16:54.000,89,11150240,5325,0,1774898213,13125.343293499995,29426.080642379995,53241.740392800006 2026-03-30,19:16:56.000,89,11150184,5725,0,1774898215,13125.43760184,30809.416011840003,53241.66353448001 2026-03-30,19:16:57.000,89,11150134,4645,0,1774898216,13125.484756009995,33115.13709093,53241.7753284 2026-03-30,19:16:58.000,89,11150117,5205,0,1774898217,13125.59253696999,30348.31832028,53241.76135416001 2026-03-30,19:16:59.000,89,11150225,4965,0,1774898218,13125.686845309996,28503.673785360006,53241.81026400001 2026-03-30,19:17:00.000,89,11150058,5445,0,1774898219,13125.693581619991,26197.88221497,53241.75436704 2026-03-30,19:17:01.000,89,11150175,5205,0,1774898220,13125.70031793,26197.811723670005,53241.72641856 2026-03-30,19:17:02.000,89,11150129,5005,0,1774898221,13125.70031793,28964.820820830006,53241.90109656001 2026-03-30,19:17:03.000,89,11150137,4925,0,1774898222,13125.774417339991,26659.106790870006,53241.81725112 2026-03-30,19:17:04.000,89,11150128,5605,0,1774898223,13125.835044129992,29425.953758040007,53241.72641856 2026-03-30,19:17:05.000,89,11150048,4805,0,1774898224,13125.767681029996,28503.7301784,53241.81026400001 2026-03-30,19:17:07.000,89,11150126,4685,0,1774898226,13125.821571510001,29887.206530459996,53241.75436704 2026-03-30,19:17:08.000,89,11150089,5085,0,1774898227,13125.808098889996,25736.939604269995,53241.789302640005 2026-03-30,19:17:09.000,89,11150200,5485,0,1774898228,13125.861989370002,34959.950804969994,53241.86616096 2026-03-30,19:17:10.000,89,11150215,4965,0,1774898229,13125.922616160002,29887.34046393,53241.88013520001 2026-03-30,19:17:11.000,89,11150074,4525,0,1774898230,13125.888934609997,34037.649684899996,53241.92205792 2026-03-30,19:17:12.000,89,11150187,4925,0,1774898231,13125.915879849992,27120.423005460005,53241.887122320004 2026-03-30,19:17:13.000,89,11150146,4605,0,1774898232,13125.969770329997,34498.839015150006,53241.85917384001 2026-03-30,19:17:14.000,89,11150086,5565,0,1774898233,13126.111232839998,28503.941652299996,53241.89410944 2026-03-30,19:17:15.000,89,11150063,4925,0,1774898234,13126.151650699998,29426.235723239995,53241.85218672001 2026-03-30,19:17:16.000,89,11150085,6165,0,1774898235,13126.286376899989,29887.305218280002,53241.88013520001 2026-03-30,19:17:18.000,89,11150165,4965,0,1774898237,13126.51541144,28503.92050491,53241.81026400001 2026-03-30,19:17:19.000,89,11150031,4725,0,1774898238,13126.56930191999,29426.263919760007,53241.908083680006 2026-03-30,19:17:20.000,89,11150189,4925,0,1774898239,13126.65013763999,27581.541844410007,53241.908083680006 2026-03-30,19:17:21.000,89,11150091,5085,0,1774898240,13126.75118228999,30809.634534869998,53241.92205792 2026-03-30,19:17:22.000,89,11150055,5005,0,1774898241,13126.79833646,29887.48144653,53241.887122320004 2026-03-30,19:17:23.000,89,11150193,5325,0,1774898242,13126.805072769996,26198.248769729995,53241.86616096 2026-03-30,19:17:24.000,89,11150260,4445,0,1774898243,13126.89938111,28965.081638639997,53242.04083896 2026-03-30,19:17:25.000,89,11150026,4885,0,1774898244,13126.87917218,32193.19547649,53241.94301928 2026-03-30,19:17:26.000,89,11150055,6084,0,1774898245,13126.872435869991,30810.001089629994,53242.10372304 2026-03-30,19:17:27.000,89,11150163,5725,0,1774898246,13126.83875432,28965.307210800005,53241.97096776 2026-03-30,19:17:29.000,89,11150086,4325,0,1774898248,13126.81854539,23892.63342759,53242.054813200004 2026-03-30,19:17:30.000,89,11150087,4685,0,1774898249,13126.704028119995,30809.853057900007,53242.06878744001 2026-03-30,19:17:31.000,89,11150160,4205,0,1774898250,13126.71750074,28504.040340120002,53242.06180032 2026-03-30,19:17:32.000,89,11150109,4885,0,1774898251,13126.62992870999,28504.082634899998,53242.11769728001 2026-03-30,19:17:33.000,89,11150159,4605,0,1774898252,13126.71750074,27581.689876139993,53242.13865864 2026-03-30,19:17:34.000,89,11150088,4645,0,1774898253,13126.65013763999,31270.90140555,53242.06878744001 2026-03-30,19:17:35.000,89,11150142,5085,0,1774898254,13126.643401329995,28503.89230839,53242.15962 2026-03-30,19:17:36.000,89,11150136,4365,0,1774898255,13126.643401329995,28042.787567699997,53242.11071016 2026-03-30,19:17:37.000,89,11150107,5805,0,1774898256,13126.58951084999,30809.669780519995,53242.18058136 2026-03-30,19:17:38.000,89,11150149,5884,0,1774898257,13126.582774539995,26659.226626079995,53242.15263288 2026-03-30,19:17:40.000,89,11150106,5565,0,1774898259,13126.65013763999,28503.709031010003,53242.20852984 2026-03-30,19:17:41.000,89,11150082,4605,0,1774898260,13126.724237049995,28964.87016474,53242.19455560001 2026-03-30,19:17:42.000,89,11150025,5365,0,1774898261,13126.724237049995,32653.968908070005,53242.20154272 2026-03-30,19:17:43.000,89,11150144,4685,0,1774898262,13126.784863839996,27120.133991130002,53242.19455560001 2026-03-30,19:17:44.000,89,11150176,4645,0,1774898263,13126.805072769996,32192.55400566,53242.20852984 2026-03-30,19:17:45.000,89,11150124,4725,0,1774898264,13126.77812753,28964.524757370003,53242.341285120005 2026-03-30,19:17:46.000,89,11150111,5085,0,1774898265,13126.75118228999,28503.363623640005,53242.25045256 2026-03-30,19:17:47.000,89,11150030,4525,0,1774898266,13126.764654909995,31731.315331499994,53242.27141392 2026-03-30,19:17:48.000,89,11150097,4965,0,1774898267,13126.67034656999,29425.410975029998,53242.26442680001 2026-03-30,19:17:49.000,89,11150129,4925,0,1774898268,13126.683819189995,33114.636602700004,53242.32731088 2026-03-30,19:17:51.000,89,11150113,5165,0,1774898270,13126.54909298999,31269.872232570007,53242.39718208 2026-03-30,19:17:52.000,89,11150238,5485,0,1774898271,13126.47499358,30347.627505540004,53242.40416920001 2026-03-30,19:17:53.000,89,11150078,4405,0,1774898272,13126.44804833999,28502.997068879995,53242.411156320006 2026-03-30,19:17:54.000,89,11150035,5725,0,1774898273,13126.40763047999,28502.968872359997,53242.37622072 2026-03-30,19:17:55.000,89,11150077,6045,0,1774898274,13126.353739999999,27119.33743944,53242.42513056 2026-03-30,19:17:56.000,89,11150191,5005,0,1774898275,13126.367212619989,29886.163259220004,53242.44609192 2026-03-30,19:17:57.000,89,11150139,6045,0,1774898276,13126.340267379994,30347.380785989997,53242.508976000005 2026-03-30,19:17:58.000,89,11150107,4965,0,1774898277,13126.367212619989,30347.282098170006,53242.460066160005 2026-03-30,19:17:59.000,89,11150140,4525,0,1774898278,13126.367212619989,32653.04547204,53242.48801464 2026-03-30,19:18:00.000,89,11150254,5645,0,1774898279,13126.40763047999,28502.644612379998,53242.4391048 2026-03-30,19:18:02.000,89,11150145,4885,0,1774898281,13126.373948929999,27580.17431319,53242.508976000005 2026-03-30,19:18:03.000,89,11150162,5285,0,1774898282,13126.400894169994,29885.775557069996,53242.48801464 2026-03-30,19:18:04.000,89,11150109,5965,0,1774898283,13126.387421549989,27118.8580986,53242.460066160005 2026-03-30,19:18:05.000,89,11150124,4405,0,1774898284,13126.421103099994,33574.71217041,53242.508976000005 2026-03-30,19:18:06.000,89,11150120,4725,0,1774898285,13126.400894169994,32191.172376179995,53242.508976000005 2026-03-30,19:18:07.000,89,11150093,6084,0,1774898286,13126.394157859999,31268.800764810003,53242.52295024001 2026-03-30,19:18:08.000,89,11150141,6005,0,1774898287,13126.367212619989,31268.596340040007,53242.51596312 2026-03-30,19:18:09.000,89,11150227,5085,0,1774898288,13126.387421549989,24812.573089109996,53242.52993736001 2026-03-30,19:18:10.000,89,11150090,4965,0,1774898289,13126.380685239994,23890.286067299996,53242.578847200006 2026-03-30,19:18:11.000,89,11150206,5605,0,1774898290,13126.400894169994,30346.090795199998,53242.55089872001 2026-03-30,19:18:13.000,89,11150114,5405,0,1774898292,13126.49520251,31268.286178320006,53242.55089872001 2026-03-30,19:18:14.000,89,11150079,5605,0,1774898293,13126.44804833999,33112.78268151,53242.60679568 2026-03-30,19:18:15.000,89,11150139,5365,0,1774898294,13126.501938819994,31729.419115530007,53242.57186008001 2026-03-30,19:18:16.000,89,11150157,4565,0,1774898295,13126.48846619999,32190.354677099996,53242.55089872001 2026-03-30,19:18:17.000,89,11150180,4445,0,1774898296,13126.522147749994,25273.304225910004,53242.578847200006 2026-03-30,19:18:18.000,89,11150219,4885,0,1774898297,13126.50867512999,24351.024253230004,53242.63474416 2026-03-30,19:18:19.000,89,11150182,5245,0,1774898298,13126.461520959994,26656.738283190003,53242.627757040005 2026-03-30,19:18:20.000,89,11150117,5525,0,1774898299,13126.5558293,34496.03346141,53242.59282144 2026-03-30,19:18:21.000,89,11150195,5565,0,1774898300,13126.52888405999,22967.554950300007,53242.557885840004 2026-03-30,19:18:22.000,89,11150160,4885,0,1774898301,13126.602983469995,29884.668843659994,53242.5439116 2026-03-30,19:18:24.000,89,11150171,6245,0,1774898303,13126.562565609995,26656.590251460002,53242.55089872001 2026-03-30,19:18:25.000,89,11150076,4765,0,1774898304,13126.63666502,34496.03346141,53242.6137828 2026-03-30,19:18:26.000,89,11150130,4605,0,1774898305,13126.61645609,28501.079705519995,53242.58583432 2026-03-30,19:18:27.000,89,11150221,5245,0,1774898306,13126.65013763999,35418.31343409,53242.55089872001 2026-03-30,19:18:28.000,89,11150174,4685,0,1774898307,13126.69055549999,26195.400921210006,53242.578847200006 2026-03-30,19:18:29.000,89,11150084,5605,0,1774898308,13126.77139121999,31267.919623559996,53242.56487296 2026-03-30,19:18:30.000,89,11150033,5285,0,1774898309,13126.764654909995,28962.099856650006,53242.64173128 2026-03-30,19:18:31.000,89,11150082,4565,0,1774898310,13126.83201800999,31267.71519879,53242.56487296 2026-03-30,19:18:32.000,89,11150069,5005,0,1774898311,13126.946535279996,25272.888327239998,53242.58583432 2026-03-30,19:18:33.000,89,11150279,5965,0,1774898312,13127.020634690001,25273.092752009994,53242.65570552 2026-03-30,19:18:35.000,89,11150077,6324,0,1774898314,13127.148624579997,26656.258942350003,53242.627757040005 2026-03-30,19:18:36.000,89,11150195,5725,0,1774898315,13127.175569819992,27578.510718510006,53242.62076992001 2026-03-30,19:18:37.000,89,11150141,5005,0,1774898316,13127.303559710002,36340.23390114,53242.69762824001 2026-03-30,19:18:38.000,89,11150267,5205,0,1774898317,13127.370922809998,26195.111906880004,53242.578847200006 2026-03-30,19:18:39.000,89,11150003,5005,0,1774898318,13127.404604359988,28500.797740320006,53242.7535252 2026-03-30,19:18:40.000,89,11150016,5765,0,1774898319,13127.519121629994,27117.57515694,53242.5439116 2026-03-30,19:18:41.000,89,11150130,4445,0,1774898320,13127.573012109999,27117.561058680003,53242.676666880005 2026-03-30,19:18:42.000,89,11150233,6045,0,1774898321,13127.680793069994,24350.7352389,53242.71160248 2026-03-30,19:18:43.000,89,11150266,4765,0,1774898322,13127.593221039999,34495.652808390005,53242.69762824001 2026-03-30,19:18:44.000,89,11150174,4565,0,1774898323,13127.64711151999,29423.14115517,53242.80243504 2026-03-30,19:18:46.000,89,11150285,5485,0,1774898325,13127.593221039999,26195.379773819994,53242.6137828 2026-03-30,19:18:47.000,89,11150232,5565,0,1774898326,13127.701001999994,24350.685894990005,53242.78147368 2026-03-30,19:18:48.000,89,11150054,4685,0,1774898327,13127.680793069994,31267.898476169998,53242.77448656 2026-03-30,19:18:49.000,89,11150069,5285,0,1774898328,13127.680793069994,25273.02930984,53242.81640928001 2026-03-30,19:18:50.000,89,11149986,4685,0,1774898329,13127.68752937999,28039.88332614,53242.7535252 2026-03-30,19:18:51.000,89,11150268,4685,0,1774898330,13127.680793069994,30806.547015930002,53242.69762824001 2026-03-30,19:18:52.000,89,11150214,4805,0,1774898331,13127.761628789995,31267.53897054,53242.71160248 2026-03-30,19:18:53.000,89,11150276,5765,0,1774898332,13127.822255579995,33112.183505459994,53242.77448656 2026-03-30,19:18:54.000,89,11150112,5485,0,1774898333,13127.81551927,30345.153260909996,53242.725576720004 2026-03-30,19:18:55.000,89,11149895,5245,0,1774898334,13127.79531034,28961.881333619996,53242.844357760005 2026-03-30,19:18:57.000,89,11150254,5684,0,1774898336,13127.80878295999,25734.070608359994,53242.76051232 2026-03-30,19:18:58.000,89,11150003,5965,0,1774898337,13127.89635499,28500.410038169997,53242.71858960001 2026-03-30,19:18:59.000,89,11149901,5805,0,1774898338,13127.781837719995,30345.364734810006,53242.9282032 2026-03-30,19:19:00.000,89,11149992,4445,0,1774898339,13127.842464509995,33111.83809809,53242.87929336 2026-03-30,19:19:01.000,89,11150155,5684,0,1774898340,13127.78857402999,30345.040474830006,53242.78846080001 2026-03-30,19:19:02.000,89,11150095,5565,0,1774898341,13127.77510141,29883.81589893,53242.83038352 2026-03-30,19:19:03.000,89,11150149,5405,0,1774898342,13127.882882369995,30806.08177335,53242.94916456 2026-03-30,19:19:04.000,89,11150126,4365,0,1774898343,13127.882882369995,32650.366802639997,53242.87230624 2026-03-30,19:19:05.000,89,11150018,4365,0,1774898344,13127.842464509995,28500.346596000003,53242.90724184001 2026-03-30,19:19:06.000,89,11150146,5125,0,1774898345,13127.87614606,23888.890339560006,53242.87230624 2026-03-30,19:19:08.000,89,11150126,4605,0,1774898347,13127.822255579995,30805.672923809994,53242.9980744 2026-03-30,19:19:09.000,89,11149904,4765,0,1774898348,13127.761628789995,31267.05258057,53243.10288120001 2026-03-30,19:19:10.000,89,11150251,5325,0,1774898349,13127.842464509995,23888.826897389998,53242.99108728 2026-03-30,19:19:11.000,89,11150275,5285,0,1774898350,13127.85593713,28961.296255830006,53243.012048640005 2026-03-30,19:19:12.000,89,11150200,4565,0,1774898351,13127.85593713,27577.982033759996,53243.060958480004 2026-03-30,19:19:13.000,89,11150188,4885,0,1774898352,13127.80878295999,28039.298248349995,53243.1378168 2026-03-30,19:19:14.000,89,11150124,5565,0,1774898353,13127.79531034,28961.359698,53243.07493272001 2026-03-30,19:19:15.000,89,11150351,6084,0,1774898354,13127.89635499,29883.66081807,53243.16576528 2026-03-30,19:19:16.000,89,11150221,5925,0,1774898355,13127.88961867999,25272.268003799996,53243.081919840006 2026-03-30,19:19:17.000,89,11149997,4965,0,1774898356,13127.88961867999,32650.550080019995,53243.10986832 2026-03-30,19:19:19.000,89,11150289,6124,0,1774898358,13127.943509159995,32189.403044549996,53243.17275240001 2026-03-30,19:19:20.000,89,11150099,6124,0,1774898359,13127.93003653999,29883.63262155,53243.081919840006 2026-03-30,19:19:21.000,89,11150134,4885,0,1774898360,13127.85593713,28039.277100959996,53243.20070088001 2026-03-30,19:19:22.000,89,11150209,6245,0,1774898361,13127.903091299995,30806.067675090002,53243.1378168 2026-03-30,19:19:23.000,89,11150336,5325,0,1774898362,13127.943509159995,33572.94283878,53243.03301000001 2026-03-30,19:19:24.000,89,11150134,4725,0,1774898363,13127.95024546999,31728.150272130006,53243.3124948 2026-03-30,19:19:25.000,89,11150077,5765,0,1774898364,13127.983927019995,28039.06562706,53243.15179104001 2026-03-30,19:19:26.000,89,11150103,4845,0,1774898365,13128.01087225999,31728.115026479994,53243.27057208001 2026-03-30,19:19:27.000,89,11150085,5884,0,1774898366,13127.923300229995,31266.989138400008,53243.179739520005 2026-03-30,19:19:28.000,89,11150106,5405,0,1774898367,13127.97045439999,31267.08077709,53243.17275240001 2026-03-30,19:19:30.000,89,11150114,4605,0,1774898369,13128.05802643,28961.239862789997,53243.22166224001 2026-03-30,19:19:31.000,89,11150055,5125,0,1774898370,13128.024344879996,29422.35870174,53243.18672664 2026-03-30,19:19:32.000,89,11150180,4765,0,1774898371,13128.138862150001,30344.518839209995,53243.15179104001 2026-03-30,19:19:33.000,89,11150212,5405,0,1774898372,13128.03108118999,27577.594331610002,53243.27057208001 2026-03-30,19:19:34.000,89,11150051,6045,0,1774898373,13128.071499049991,28499.867255160003,53243.33345616 2026-03-30,19:19:35.000,89,11150076,5405,0,1774898374,13128.05802643,30344.201628359995,53243.32646904 2026-03-30,19:19:36.000,89,11150112,4645,0,1774898375,13127.983927019995,31266.43930626,53243.21467512 2026-03-30,19:19:37.000,89,11150046,4805,0,1774898376,13128.09844429,31266.523895820006,53243.298520560005 2026-03-30,19:19:38.000,89,11150011,5725,0,1774898377,13128.159071080001,33111.02039901,53243.34044328001 2026-03-30,19:19:39.000,89,11150110,4685,0,1774898378,13128.239906800001,27116.186478329997,53243.44525008 2026-03-30,19:19:52.000,89,11150091,6245,0,1774898391,13128.758602669994,24810.260974470002,53243.5221084 2026-03-30,19:19:53.000,89,11150119,4925,0,1774898392,13128.751866359999,29882.779676820006,53243.47319856 2026-03-30,19:19:54.000,89,11149972,4645,0,1774898393,13128.792284219999,29882.624595960006,53243.61294096 2026-03-30,19:19:55.000,89,11150203,5884,0,1774898394,13128.82596576999,32649.323531400005,53243.59896672 2026-03-30,19:19:56.000,89,11150019,5044,0,1774898395,13128.9135378,27576.896467740007,53243.417301600006 2026-03-30,19:19:57.000,89,11149983,4925,0,1774898396,13128.940483039994,27577.100892510003,53243.48717280001 2026-03-30,19:19:58.000,89,11150055,5805,0,1774898397,13128.96742827999,30804.841126469997,53243.44525008 2026-03-30,19:19:59.000,89,11150222,4685,0,1774898398,13128.90680148999,27576.861222089996,53243.53608264001 2026-03-30,19:20:00.000,89,11150344,4605,0,1774898399,13128.90680148999,31265.811933689998,53243.5919796 2026-03-30,19:20:01.000,89,11150092,4525,0,1774898400,13128.95395566,27576.80482905,53243.682812160005 2026-03-30,19:20:03.000,89,11149901,5245,0,1774898402,13128.95395566,29421.23789007,53243.61294096 2026-03-30,19:20:04.000,89,11150038,4645,0,1774898403,13128.960691969995,26193.272083949996,53243.67582504001 2026-03-30,19:20:05.000,89,11150299,5845,0,1774898404,13128.95395566,26654.553052889998,53243.52909552001 2026-03-30,19:20:06.000,89,11149954,5565,0,1774898405,13129.001109829995,33571.32153888,53243.564031120004 2026-03-30,19:20:07.000,89,11150070,4725,0,1774898406,13129.142572339995,28498.979064779996,53243.5221084 2026-03-30,19:20:08.000,89,11150052,5605,0,1774898407,13129.05500031,34493.46052896,53243.60595384001 2026-03-30,19:20:09.000,89,11150042,5525,0,1774898408,13129.15604496,27576.63564993,53243.37537888 2026-03-30,19:20:10.000,89,11150143,4925,0,1774898409,13129.23688068,29421.033465300003,53243.52909552001 2026-03-30,19:20:11.000,89,11149814,4725,0,1774898410,13129.203199129995,32648.773699259997,53243.64787656 2026-03-30,19:20:12.000,89,11150155,5725,0,1774898411,13129.243616989996,29420.927728349998,53243.564031120004 2026-03-30,19:20:14.000,89,11150080,4845,0,1774898413,13129.425497359996,34032.221854799995,53243.68979928 2026-03-30,19:20:15.000,89,11150070,4805,0,1774898414,13129.263825919996,28037.64875193,53243.84351592001 2026-03-30,19:20:16.000,89,11150215,6245,0,1774898415,13129.371606879991,28037.31039369,53243.77364472001 2026-03-30,19:20:17.000,89,11150131,5245,0,1774898416,13129.331189019991,28959.731348970003,53243.66883792 2026-03-30,19:20:18.000,89,11150241,5245,0,1774898417,13129.405288429996,27576.15630909,53243.57800536001 2026-03-30,19:20:19.000,89,11150105,6005,0,1774898418,13129.290771159991,32187.316502069996,53243.57101824 2026-03-30,19:20:20.000,89,11150079,4925,0,1774898419,13129.391815809991,26192.729300940002,53243.74569624001 2026-03-30,19:20:21.000,89,11150138,5285,0,1774898420,13129.324452709996,26653.812894240007,53243.59896672 2026-03-30,19:20:22.000,89,11150075,4965,0,1774898421,13129.438969980001,31265.16341373,53243.77364472001 2026-03-30,19:20:23.000,89,11150106,4685,0,1774898422,13129.378343190001,28498.30939743,53243.73870912 2026-03-30,19:20:25.000,89,11150035,5925,0,1774898424,13129.492860459992,28959.696103320006,53243.84351592001 2026-03-30,19:20:26.000,89,11150118,5285,0,1774898425,13129.472651529992,27576.311389950002,53243.731722000004 2026-03-30,19:20:27.000,89,11150029,4845,0,1774898426,13129.465915219997,27576.395979509995,53243.66883792 2026-03-30,19:20:28.000,89,11149986,5245,0,1774898427,13129.553487249992,32648.74550274,53243.65486368001 2026-03-30,19:20:29.000,89,11150155,4685,0,1774898428,13129.533278319992,27115.53090924,53243.67582504001 2026-03-30,19:20:30.000,89,11150239,4725,0,1774898429,13129.526542009997,31265.558165010007,53243.87845152 2026-03-30,19:20:31.000,89,11150101,5805,0,1774898430,13129.627586659997,23426.467411560006,53243.69678640001 2026-03-30,19:20:32.000,89,11150101,4965,0,1774898431,13129.425497359996,30343.461469710004,53243.89242576001 2026-03-30,19:20:33.000,89,11150001,5125,0,1774898432,13129.479387840001,34493.43938157,53243.73870912 2026-03-30,19:20:34.000,89,11150198,4605,0,1774898433,13129.418761050001,34493.82003459,53243.88543864 2026-03-30,19:20:36.000,89,11150324,4845,0,1774898435,13129.452442599992,32188.113053759997,53243.81556744 2026-03-30,19:20:37.000,89,11150316,5485,0,1774898436,13129.324452709996,26193.455361329994,53243.94133560001 2026-03-30,19:20:38.000,89,11150172,5845,0,1774898437,13129.398552120001,36338.238997349996,53243.81556744 2026-03-30,19:20:39.000,89,11150245,5205,0,1774898438,13129.33792533,23887.83297006,53243.87845152 2026-03-30,19:20:40.000,89,11150413,5085,0,1774898439,13129.21667175,37260.427331340004,53243.85749016 2026-03-30,19:20:41.000,89,11150311,5125,0,1774898440,13129.243616989996,33571.32858801,53243.93434848 2026-03-30,19:20:42.000,89,11150084,4605,0,1774898441,13129.19646282,30343.33458537,53243.850503040005 2026-03-30,19:20:43.000,89,11150134,4685,0,1774898442,13129.243616989996,26654.397972029998,53243.9064 2026-03-30,19:20:44.000,89,11150025,5085,0,1774898443,13129.203199129995,27576.572207760008,53243.78761896 2026-03-30,19:20:45.000,89,11149903,6005,0,1774898444,13129.14930864999,29882.0465673,53243.88543864 2026-03-30,19:20:47.000,89,11150156,4565,0,1774898446,13129.01458245,28037.49367107,53243.9762712 2026-03-30,19:20:48.000,89,11149947,6245,0,1774898447,13129.081945549995,29881.778700359995,53243.86447728001 2026-03-30,19:20:49.000,89,11149942,5684,0,1774898448,13128.960691969995,27115.17845274,53243.920374240006 2026-03-30,19:20:50.000,89,11150139,6245,0,1774898449,13129.02805506999,32648.689109700004,53243.99024544001 2026-03-30,19:20:51.000,89,11150090,5725,0,1774898450,13129.00784613999,26193.06061005,53243.899412880004 2026-03-30,19:20:52.000,89,11149871,5965,0,1774898451,13128.99437352,29420.829040530007,53243.82954168 2026-03-30,19:20:53.000,89,11150115,5925,0,1774898452,13128.852911009999,28498.668903059996,53243.89242576001 2026-03-30,19:20:54.000,89,11150146,4725,0,1774898453,13128.92701041999,32648.71730622,53244.02518104 2026-03-30,19:20:55.000,89,11150305,5005,0,1774898454,13128.751866359999,36337.773754769994,53243.82954168 2026-03-30,19:20:56.000,89,11150067,5285,0,1774898455,13128.90680148999,28959.93577374,53243.86447728001 2026-03-30,19:20:58.000,89,11150420,4885,0,1774898457,13128.799020529994,30804.446375190004,53243.73870912 2026-03-30,19:20:59.000,89,11149997,6084,0,1774898458,13128.82596576999,29421.06166182,53243.7666576 2026-03-30,19:21:00.000,89,11150005,5085,0,1774898459,13128.751866359999,29882.279188589993,53243.78063184 2026-03-30,19:21:01.000,89,11150083,4965,0,1774898460,13128.657558019993,33570.919738469995,53243.88543864 2026-03-30,19:21:02.000,89,11150213,5005,0,1774898461,13128.805756839989,28037.662850189998,53243.87146440001 2026-03-30,19:21:03.000,89,11150139,5884,0,1774898462,13128.758602669994,32648.858288820004,53243.88543864 2026-03-30,19:21:04.000,89,11150171,5245,0,1774898463,13128.819229459994,30804.220803029995,53243.850503040005 2026-03-30,19:21:05.000,89,11150407,4885,0,1774898464,13128.873119939999,26193.095855699998,53243.920374240006 2026-03-30,19:21:06.000,89,11150142,5085,0,1774898465,13128.82596576999,24809.739338850006,53243.74569624001 2026-03-30,19:21:07.000,89,11149913,4965,0,1774898466,13128.812493149999,30803.938837830006,53243.89242576001 2026-03-30,19:21:09.000,89,11150192,4645,0,1774898468,13128.704712189989,34492.98118812,53243.79460608001 2026-03-30,19:21:10.000,89,11150182,4245,0,1774898469,13128.516095509993,29420.377896210004,53243.64088944 2026-03-30,19:21:11.000,89,11150135,4685,0,1774898470,13128.697975879993,29881.588373849998,53243.9064 2026-03-30,19:21:12.000,89,11150066,5125,0,1774898471,13128.617140159993,28036.718266769996,53243.89242576001 2026-03-30,19:21:13.000,89,11150213,5525,0,1774898472,13128.697975879993,29881.26411387,53243.84351592001 2026-03-30,19:21:14.000,89,11150150,5125,0,1774898473,13128.671030639998,26192.12307576,53243.73870912 2026-03-30,19:21:15.000,89,11149979,5005,0,1774898474,13128.657558019993,26653.298307749996,53243.850503040005 2026-03-30,19:21:16.000,89,11150094,5725,0,1774898475,13128.644085399988,31264.388009429997,53243.71774776 2026-03-30,19:21:17.000,89,11150276,4525,0,1774898476,13128.590194919998,33569.996302440006,53243.65486368001 2026-03-30,19:21:18.000,89,11150056,4645,0,1774898477,13128.644085399988,25269.779660910004,53243.72473488001 2026-03-30,19:21:20.000,89,11149909,5285,0,1774898479,13128.596931229993,27575.437297829994,53243.801593200005 2026-03-30,19:21:21.000,89,11149968,4645,0,1774898480,13128.691239569998,29419.581344520004,53243.79460608001 2026-03-30,19:21:22.000,89,11150157,4925,0,1774898481,13128.590194919998,31725.302423610003,53243.72473488001 2026-03-30,19:21:23.000,89,11150284,4885,0,1774898482,13128.590194919998,31264.33866552,53243.8365288 2026-03-30,19:21:24.000,89,11150262,4485,0,1774898483,13128.536304439993,28497.63973008,53243.59896672 2026-03-30,19:21:25.000,89,11150077,6284,0,1774898484,13128.502622890002,25731.328496789996,53243.752683360006 2026-03-30,19:21:26.000,89,11150201,6205,0,1774898485,13128.637349089993,28959.019386839995,53243.73870912 2026-03-30,19:21:27.000,89,11150213,5044,0,1774898486,13128.664294329988,31725.866354009995,53243.87146440001 2026-03-30,19:21:28.000,89,11150180,4725,0,1774898487,13128.671030639998,28498.048579619994,53243.80858032 2026-03-30,19:21:29.000,89,11150181,5005,0,1774898488,13128.596931229993,25270.31539479,53243.70377352001 2026-03-30,19:21:31.000,89,11149882,5765,0,1774898490,13128.630612779998,32648.40009537,53243.66883792 2026-03-30,19:21:32.000,89,11150033,5205,0,1774898491,13128.556513369993,29881.623619499995,53243.752683360006 2026-03-30,19:21:33.000,89,11150151,5044,0,1774898492,13128.650821709998,34031.629727880005,53243.74569624001 2026-03-30,19:21:34.000,89,11149891,5005,0,1774898493,13128.657558019993,26653.537978170003,53243.60595384001 2026-03-30,19:21:35.000,89,11150015,5965,0,1774898494,13128.563249680003,29881.40509647,53243.68979928 2026-03-30,19:21:36.000,89,11150218,4685,0,1774898495,13128.482413960002,25731.45538113,53243.731722000004 2026-03-30,19:21:37.000,89,11150109,4965,0,1774898496,13128.536304439993,28959.160369439996,53243.55704400001 2026-03-30,19:21:38.000,89,11150078,4805,0,1774898497,13128.495886579993,28036.873347629997,53243.5919796 2026-03-30,19:21:39.000,89,11150013,5925,0,1774898498,13128.394841929992,34953.52199841,53243.61992808 2026-03-30,19:21:40.000,89,11150209,5884,0,1774898499,13128.361160380002,27114.431244959997,53243.6618508 2026-03-30,19:21:42.000,89,11150294,5925,0,1774898501,13128.11865322,32647.356824129994,53243.77364472001 2026-03-30,19:21:43.000,89,11150056,4725,0,1774898502,13128.132125839991,25730.63063292,53243.61294096 2026-03-30,19:21:44.000,89,11150036,5325,0,1774898503,13128.11865322,30802.72638747,53243.61992808 2026-03-30,19:21:45.000,89,11150134,5605,0,1774898504,13128.111916909991,30802.648847040007,53243.71774776 2026-03-30,19:21:46.000,89,11150226,4605,0,1774898505,13128.004135949996,30341.522958960006,53243.57101824 2026-03-30,19:21:47.000,89,11149983,5165,0,1774898506,13128.152334769991,27574.542058320003,53243.48717280001 2026-03-30,19:21:48.000,89,11150175,5805,0,1774898507,13128.091707979991,30341.071814640003,53243.584992480006 2026-03-30,19:21:49.000,89,11150106,5165,0,1774898508,13128.084971669996,32185.434384360007,53243.584992480006 2026-03-30,19:21:50.000,89,11150046,4405,0,1774898509,13128.239906800001,30801.950983169998,53243.59896672 2026-03-30,19:21:51.000,89,11149907,5605,0,1774898510,13128.105180599996,27112.993222439996,53243.44525008 2026-03-30,19:21:53.000,89,11149922,5485,0,1774898512,13128.152334769991,32646.15847203,53243.53608264001 2026-03-30,19:21:54.000,89,11150097,4845,0,1774898513,13128.239906800001,28496.152363650006,53243.48018568 2026-03-30,19:21:55.000,89,11150242,5165,0,1774898514,13128.186016319996,27112.61961855,53243.682812160005 2026-03-30,19:21:56.000,89,11150230,5205,0,1774898515,13128.307269899997,25268.123115359995,53243.69678640001 2026-03-30,19:21:57.000,89,11150153,5765,0,1774898516,13128.226434179996,31723.800958919994,53243.61992808 2026-03-30,19:21:58.000,89,11150076,5365,0,1774898517,13128.253379419992,29879.346750509998,53243.64787656 2026-03-30,19:21:59.000,89,11150133,5925,0,1774898518,13128.374632999992,27573.710260980006,53243.50114704 2026-03-30,19:22:00.000,89,11150177,5925,0,1774898519,13128.327478829997,28035.019426440005,53243.564031120004 2026-03-30,19:22:01.000,89,11150158,4805,0,1774898520,13128.334215139992,31723.631779799995,53243.53608264001 2026-03-30,19:22:02.000,89,11150049,5044,0,1774898521,13128.401578240002,33107.199770549996,53243.6618508 2026-03-30,19:22:04.000,89,11150097,5285,0,1774898523,13128.462205030002,28496.110068869995,53243.5919796 2026-03-30,19:22:05.000,89,11150226,5725,0,1774898524,13128.448732409997,30801.584428410002,53243.60595384001 2026-03-30,19:22:06.000,89,11150195,4845,0,1774898525,13128.522831820002,30801.669017969994,53243.62691520001 2026-03-30,19:22:07.000,89,11150151,5365,0,1774898526,13128.441996100002,28496.03957757,53243.53608264001 2026-03-30,19:22:08.000,89,11150157,5125,0,1774898527,13128.502622890002,29879.290357470003,53243.57101824 2026-03-30,19:22:09.000,89,11150200,4405,0,1774898528,13128.502622890002,29879.283308340004,53243.48717280001 2026-03-30,19:22:10.000,89,11149999,5085,0,1774898529,13128.529568129998,25268.05262406,53243.62691520001 2026-03-30,19:22:11.000,89,11150117,5125,0,1774898530,13128.475677649993,28956.89054958,53243.633902320005 2026-03-30,19:22:12.000,89,11150101,5085,0,1774898531,13128.367896689997,31262.43540042,53243.57101824 2026-03-30,19:22:13.000,89,11150133,4965,0,1774898532,13128.334215139992,26190.240958049995,53243.54306976 2026-03-30,19:22:15.000,89,11149916,5645,0,1774898534,13128.320742520002,28034.469594299997,53243.61294096 2026-03-30,19:22:16.000,89,11149998,4525,0,1774898535,13128.300533590002,29417.755619849995,53243.78063184 2026-03-30,19:22:17.000,89,11150197,5085,0,1774898536,13128.307269899997,34028.65499502,53243.65486368001 2026-03-30,19:22:18.000,89,11150086,4565,0,1774898537,13128.280324660001,29417.572342469997,53243.59896672 2026-03-30,19:22:19.000,89,11149939,6005,0,1774898538,13128.273588349992,30339.450514740005,53243.61992808 2026-03-30,19:22:20.000,89,11150159,4925,0,1774898539,13128.260115730001,28495.003355459994,53243.61294096 2026-03-30,19:22:21.000,89,11150081,5884,0,1774898540,13128.260115730001,29878.183644060002,53243.65486368001 2026-03-30,19:22:22.000,89,11150134,4645,0,1774898541,13128.327478829997,31261.441473090003,53243.45922432001 2026-03-30,19:22:23.000,89,11150110,4845,0,1774898542,13128.388105619997,34489.202854439995,53243.60595384001 2026-03-30,19:22:24.000,89,11150036,4605,0,1774898543,13128.401578240002,28033.447470450003,53243.49415992 2026-03-30,19:22:26.000,89,11150025,6324,0,1774898545,13128.495886579993,29877.612664529996,53243.62691520001 2026-03-30,19:22:27.000,89,11150122,5884,0,1774898546,13128.489150269997,29877.584468009998,53243.55005688 2026-03-30,19:22:28.000,89,11150116,4605,0,1774898547,13128.482413960002,26649.851283180004,53243.61294096 2026-03-30,19:22:29.000,89,11150104,5565,0,1774898548,13128.590194919998,29416.310548199996,53243.48717280001 2026-03-30,19:22:30.000,89,11149979,5245,0,1774898549,13128.610403849998,25727.4303279,53243.66883792 2026-03-30,19:22:31.000,89,11150112,4725,0,1774898550,13128.691239569998,25727.641801799997,53243.5919796 2026-03-30,19:22:32.000,89,11150160,5405,0,1774898551,13128.724921119989,27110.850286920002,53243.64088944 2026-03-30,19:22:33.000,89,11150134,5684,0,1774898552,13128.684503259989,23883.18759339,53243.66883792 2026-03-30,19:22:34.000,89,11150086,4605,0,1774898553,13128.731657429998,32183.150466239997,53243.6618508 2026-03-30,19:22:35.000,89,11150121,6045,0,1774898554,13128.785547909989,26649.865381440002,53243.731722000004 2026-03-30,19:22:37.000,89,11149989,5005,0,1774898556,13128.765338979989,30338.823142170004,53243.61992808 2026-03-30,19:22:38.000,89,11149940,5125,0,1774898557,13128.731657429998,26188.774739009998,53243.64088944 2026-03-30,19:22:39.000,89,11149943,4725,0,1774898558,13128.724921119989,28955.325642719996,53243.731722000004 2026-03-30,19:22:40.000,89,11150210,5245,0,1774898559,13128.778811599994,29416.522022100005,53243.84351592001 2026-03-30,19:22:41.000,89,11150059,4685,0,1774898560,13128.89332887,24344.468562330003,53243.70377352001 2026-03-30,19:22:42.000,89,11150166,4325,0,1774898561,13128.92701041999,28955.537116620006,53243.80858032 2026-03-30,19:22:43.000,89,11150060,5044,0,1774898562,13128.940483039994,31722.059823810006,53243.801593200005 2026-03-30,19:22:44.000,89,11150211,4885,0,1774898563,13129.12909971999,29416.613660789997,53243.85749016 2026-03-30,19:22:45.000,89,11150118,4565,0,1774898564,13129.041527689995,31722.052774680007,53243.6618508 2026-03-30,19:22:46.000,89,11150166,4645,0,1774898565,13129.12909971999,29416.507923840007,53243.78761896 2026-03-30,19:22:48.000,89,11150153,6084,0,1774898567,13129.182990199995,27111.075859079996,53243.91338712001 2026-03-30,19:22:49.000,89,11150228,5405,0,1774898568,13129.162781269995,28033.186652639997,53243.87845152 2026-03-30,19:22:50.000,89,11150106,4765,0,1774898569,13129.13583603,30338.914780859996,53243.94133560001 2026-03-30,19:22:51.000,89,11150072,4805,0,1774898570,13129.06847292999,33105.35994762,53243.96229696001 2026-03-30,19:22:52.000,89,11150133,4925,0,1774898571,13129.01458245,27110.991269520004,53243.86447728001 2026-03-30,19:22:53.000,89,11150210,5485,0,1774898572,13128.89332887,30338.70330696,53243.899412880004 2026-03-30,19:22:54.000,89,11150048,4565,0,1774898573,13128.751866359999,24805.594450410004,53244.0461424 2026-03-30,19:22:55.000,89,11150165,5125,0,1774898574,13128.657558019993,26188.75359162,53244.08107800001 2026-03-30,19:22:56.000,89,11150247,6045,0,1774898575,13128.617140159993,28494.213852900008,53243.95530984 2026-03-30,19:22:57.000,89,11150249,5005,0,1774898576,13128.630612779998,25266.558208500006,53244.01120680001 2026-03-30,19:22:59.000,89,11150195,6045,0,1774898578,13128.509359199998,31261.046721809995,53244.08107800001 2026-03-30,19:23:00.000,89,11150023,5884,0,1774898579,13128.435259789992,27111.20274342,53243.84351592001 2026-03-30,19:23:01.000,89,11150002,5684,0,1774898580,13128.428523479997,24805.735433010006,53244.05312952 2026-03-30,19:23:02.000,89,11150134,5645,0,1774898581,13128.435259789992,25267.065745860004,53243.9064 2026-03-30,19:23:03.000,89,11150158,5605,0,1774898582,13128.394841929992,29416.973166419994,53243.9064 2026-03-30,19:23:04.000,89,11150103,5205,0,1774898583,13128.408314549997,24805.96100517,53243.87146440001 2026-03-30,19:23:05.000,89,11150185,4845,0,1774898584,13128.516095509993,30800.49886239,53243.96229696001 2026-03-30,19:23:06.000,89,11150055,5125,0,1774898585,13128.509359199998,34489.23105096001,53243.99024544001 2026-03-30,19:23:07.000,89,11150304,5645,0,1774898586,13128.468941339997,31261.589504820004,53243.80858032 2026-03-30,19:23:08.000,89,11150043,6005,0,1774898587,13128.516095509993,26189.430308099996,53243.94832272 2026-03-30,19:23:10.000,89,11150146,5485,0,1774898589,13128.610403849998,30339.401170829995,53243.96229696001 2026-03-30,19:23:11.000,89,11150232,5684,0,1774898590,13128.718184809994,28495.031551980006,53243.92736136 2026-03-30,19:23:12.000,89,11150180,5684,0,1774898591,13128.859647319994,29878.120201890008,53243.89242576001 2026-03-30,19:23:13.000,89,11150109,5925,0,1774898592,13129.001109829995,27572.709284519995,53243.82954168 2026-03-30,19:23:14.000,89,11150121,5125,0,1774898593,13129.001109829995,29878.162496670004,53243.92736136 2026-03-30,19:23:15.000,89,11150060,4405,0,1774898594,13129.1156271,26189.338669410005,53243.920374240006 2026-03-30,19:23:16.000,89,11150321,4925,0,1774898595,13129.07520924,25728.07179873,53243.94133560001 2026-03-30,19:23:17.000,89,11150073,5965,0,1774898596,13129.09541817,25728.008356560007,53243.801593200005 2026-03-30,19:23:18.000,89,11150062,4525,0,1774898597,13129.20993543999,28033.433372190004,53243.94832272 2026-03-30,19:23:19.000,89,11150103,5125,0,1774898598,13129.25035329999,27111.20979255,53243.92736136 2026-03-30,19:23:21.000,89,11150169,6005,0,1774898600,13129.223408059996,22961.133192869995,53243.95530984 2026-03-30,19:23:22.000,89,11150119,4765,0,1774898601,13129.23014436999,28033.271242200004,53243.91338712001 2026-03-30,19:23:23.000,89,11149951,4725,0,1774898602,13129.290771159991,28955.537116620006,53244.01120680001 2026-03-30,19:23:24.000,89,11150372,5005,0,1774898603,13129.14930864999,27572.279287590005,53244.14396208 2026-03-30,19:23:25.000,89,11150398,5485,0,1774898604,13129.23014436999,29877.647910180007,53243.99024544001 2026-03-30,19:23:26.000,89,11150099,4725,0,1774898605,13129.25035329999,28033.200750899996,53243.93434848 2026-03-30,19:23:27.000,89,11150026,4725,0,1774898606,13129.12909971999,29416.493825579993,53244.0461424 2026-03-30,19:23:28.000,89,11150275,5245,0,1774898607,13129.1156271,28494.43942506,53244.07409088 2026-03-30,19:23:29.000,89,11150145,4965,0,1774898608,13129.16951757999,30799.906735469995,53244.00421968 2026-03-30,19:23:30.000,89,11149970,5445,0,1774898609,13129.142572339995,29877.958071899993,53243.99723256 2026-03-30,19:23:32.000,89,11150054,4965,0,1774898611,13129.27729854,28955.889573120003,53244.06011664001 2026-03-30,19:23:33.000,89,11150195,5925,0,1774898612,13129.17625389,34488.80105403,53243.94133560001 2026-03-30,19:23:34.000,89,11150264,5445,0,1774898613,13129.23014436999,32644.537172130003,53244.0461424 2026-03-30,19:23:35.000,89,11150151,5085,0,1774898614,13129.27056222999,32183.517021000007,53244.00421968 2026-03-30,19:23:36.000,89,11150026,5525,0,1774898615,13129.331189019991,25267.1221389,53244.21383328 2026-03-30,19:23:37.000,89,11150250,5325,0,1774898616,13129.445706289996,28955.988260939994,53243.99024544001 2026-03-30,19:23:38.000,89,11150267,5884,0,1774898617,13129.587168799997,28494.735488520004,53244.10902648001 2026-03-30,19:23:39.000,89,11150068,5485,0,1774898618,13129.694949759993,35872.43248695,53243.96229696001 2026-03-30,19:23:40.000,89,11150111,5285,0,1774898619,13129.681477140002,29878.04266146,53244.136974960005 2026-03-30,19:23:41.000,89,11150012,5605,0,1774898620,13129.721895000002,30800.125258500004,53244.10902648001 2026-03-30,19:23:43.000,89,11150270,5445,0,1774898622,13129.870093819998,23883.69513075,53243.99024544001 2026-03-30,19:23:44.000,89,11150068,4885,0,1774898623,13129.762312860003,27111.294382110005,53244.1160136 2026-03-30,19:23:45.000,89,11150152,5245,0,1774898624,13129.849884889998,32644.58651604,53244.24178176 2026-03-30,19:23:46.000,89,11150105,4965,0,1774898625,13129.802730719988,28494.46057245,53244.33261432 2026-03-30,19:23:47.000,89,11150124,4725,0,1774898626,13129.829675959998,28955.480723579996,53244.16492344 2026-03-30,19:23:48.000,89,11150138,4765,0,1774898627,13129.849884889998,33105.37404588,53244.22780752001 2026-03-30,19:23:49.000,89,11150107,5965,0,1774898628,13129.789258099998,33105.23306328,53244.234794640004 2026-03-30,19:23:50.000,89,11150215,6045,0,1774898629,13129.809467029998,25266.501815459997,53244.29767872001 2026-03-30,19:23:51.000,89,11150137,6045,0,1774898630,13129.822939649988,26649.89357796,53244.353575680005 2026-03-30,19:23:52.000,89,11150010,5965,0,1774898631,13129.654531899992,33105.22601415,53244.28370448 2026-03-30,19:23:54.000,89,11150226,4845,0,1774898633,13129.661268210002,27110.836188660003,53244.26973024 2026-03-30,19:23:55.000,89,11150291,5165,0,1774898634,13129.674740829993,33105.0497859,53244.185884800005 2026-03-30,19:23:56.000,89,11149980,5605,0,1774898635,13129.654531899992,28493.99532987,53244.29767872001 2026-03-30,19:23:57.000,89,11150246,5165,0,1774898636,13129.566959869997,30799.7023107,53244.199859039996 2026-03-30,19:23:58.000,89,11150230,4765,0,1774898637,13129.620850350002,30338.56232436,53244.24876888001 2026-03-30,19:23:59.000,89,11150052,4685,0,1774898638,13129.432233669992,30338.766749129994,53244.16492344 2026-03-30,19:24:00.000,89,11150240,4525,0,1774898639,13129.472651529992,29877.288404549996,53244.19287192 2026-03-30,19:24:01.000,89,11149917,6084,0,1774898640,13129.492860459992,27110.638813020007,53244.304665840005 2026-03-30,19:24:02.000,89,11150060,5485,0,1774898641,13129.479387840001,27110.807992140006,53244.22780752001 2026-03-30,19:24:03.000,89,11150186,5565,0,1774898642,13129.432233669992,31721.64392514,53244.10203936 2026-03-30,19:24:05.000,89,11150133,6284,0,1774898644,13129.445706289996,29416.141369079996,53244.24876888001 2026-03-30,19:24:06.000,89,11150259,5205,0,1774898645,13129.290771159991,28955.156463599997,53244.17889768001 2026-03-30,19:24:07.000,89,11149950,5525,0,1774898646,13129.358134260001,28032.85534353,53244.27671736001 2026-03-30,19:24:08.000,89,11149930,5125,0,1774898647,13129.19646282,26188.42228251,53244.234794640004 2026-03-30,19:24:09.000,89,11150302,5285,0,1774898648,13129.310980089991,27110.54717433,53244.09505224 2026-03-30,19:24:10.000,89,11150201,4805,0,1774898649,13129.20993543999,28493.861396399996,53244.17191056 2026-03-30,19:24:11.000,89,11149984,4405,0,1774898650,13129.142572339995,28032.904687439994,53244.27671736001 2026-03-30,19:24:12.000,89,11150059,5805,0,1774898651,13129.021318759995,28954.825154489998,53244.27671736001 2026-03-30,19:24:13.000,89,11150040,5205,0,1774898652,13129.00784613999,29877.034635870004,53244.304665840005 2026-03-30,19:24:14.000,89,11150159,4965,0,1774898653,13128.92701041999,30799.342805070002,53244.26274312 2026-03-30,19:24:16.000,89,11150144,4805,0,1774898655,13128.711448499998,27571.36290069,53244.10902648001 2026-03-30,19:24:17.000,89,11150219,6165,0,1774898656,13128.657558019993,27110.22996348,53244.17191056 2026-03-30,19:24:18.000,89,11149997,5165,0,1774898657,13128.502622890002,28032.446493990006,53244.20684616001 2026-03-30,19:24:19.000,89,11150237,5005,0,1774898658,13128.475677649993,29415.436456080002,53244.12998784001 2026-03-30,19:24:20.000,89,11150086,4725,0,1774898659,13128.307269899997,27109.715376990003,53244.353575680005 2026-03-30,19:24:21.000,89,11150032,4605,0,1774898660,13128.280324660001,31259.672141460003,53244.16492344 2026-03-30,19:24:22.000,89,11150179,5805,0,1774898661,13128.152334769991,30798.320681219993,53244.09505224 2026-03-30,19:24:23.000,89,11150048,4525,0,1774898662,13128.111916909991,32181.381134609997,53244.14396208 2026-03-30,19:24:24.000,89,11150162,4645,0,1774898663,13127.99739964,29414.724493949994,53244.12300072 2026-03-30,19:24:25.000,89,11150268,4685,0,1774898664,13128.004135949996,30336.95512272,53243.99024544001 2026-03-30,19:24:27.000,89,11150030,4605,0,1774898666,13127.97045439999,25725.921814080008,53244.05312952 2026-03-30,19:24:28.000,89,11150082,4605,0,1774898667,13127.923300229995,29414.710395689995,53244.09505224 2026-03-30,19:24:29.000,89,11150205,6005,0,1774898668,13127.84920081999,29876.090052450003,53243.98325832 2026-03-30,19:24:30.000,89,11150178,4525,0,1774898669,13127.88961867999,34947.72761355,53243.89242576001 2026-03-30,19:24:31.000,89,11150208,5405,0,1774898670,13127.822255579995,27570.298482059996,53243.99024544001 2026-03-30,19:24:32.000,89,11150224,4965,0,1774898671,13127.81551927,25264.85936817,53243.9064 2026-03-30,19:24:33.000,89,11150137,6045,0,1774898672,13127.781837719995,30337.018564889993,53244.15793632001 2026-03-30,19:24:34.000,89,11150173,6165,0,1774898673,13127.741419859994,28492.54320909,53243.96229696001 2026-03-30,19:24:35.000,89,11150183,4965,0,1774898674,13127.781837719995,30797.91888081,53244.032168159996 2026-03-30,19:24:36.000,89,11150243,6284,0,1774898675,13127.721210929994,28031.480763180007,53244.00421968 2026-03-30,19:24:38.000,89,11150157,6045,0,1774898677,13127.60669365999,29414.689248299997,53243.81556744 2026-03-30,19:24:39.000,89,11150100,5485,0,1774898678,13127.579748419994,30336.807090989998,53243.95530984 2026-03-30,19:24:40.000,89,11149994,5245,0,1774898679,13127.532594249999,26648.018509379996,53243.920374240006 2026-03-30,19:24:41.000,89,11150194,4645,0,1774898680,13127.438285909993,26647.990312859998,53243.89242576001 2026-03-30,19:24:42.000,89,11150111,4965,0,1774898681,13127.330504949998,27109.066857030004,53243.94832272 2026-03-30,19:24:43.000,89,11150174,4805,0,1774898682,13127.276614469993,28031.149454070008,53243.969284080005 2026-03-30,19:24:44.000,89,11150111,6005,0,1774898683,13127.296823399993,33103.16766819,53243.89242576001 2026-03-30,19:24:45.000,89,11150090,4645,0,1774898684,13127.209251369997,29414.308595280003,53243.920374240006 2026-03-30,19:24:46.000,89,11150052,5645,0,1774898685,13127.135151959992,28953.119265030007,53243.87845152 2026-03-30,19:24:47.000,89,11150179,6124,0,1774898686,13127.114943029992,28030.811095829995,53243.87146440001 2026-03-30,19:24:49.000,89,11150110,4605,0,1774898688,13127.094734099992,32641.400309279998,53243.80858032 2026-03-30,19:24:50.000,89,11150176,4565,0,1774898689,13127.189042439997,29874.793012530004,53243.7666576 2026-03-30,19:24:51.000,89,11150166,5725,0,1774898690,13127.087997789997,29874.68727558,53243.7666576 2026-03-30,19:24:52.000,89,11150122,4445,0,1774898691,13127.101470410002,31257.747728970004,53243.752683360006 2026-03-30,19:24:53.000,89,11150124,5684,0,1774898692,13127.114943029992,29413.321717080005,53243.73870912 2026-03-30,19:24:54.000,89,11150133,5884,0,1774898693,13127.128415649997,32179.731638190002,53243.70377352001 2026-03-30,19:24:55.000,89,11150204,5405,0,1774898694,13127.189042439997,32179.73868732,53243.68979928 2026-03-30,19:24:56.000,89,11150176,4645,0,1774898695,13127.168833509997,33562.84848462,53243.682812160005 2026-03-30,19:24:57.000,89,11150218,5405,0,1774898696,13127.296823399993,26185.482795300006,53243.64088944 2026-03-30,19:24:58.000,89,11150201,5965,0,1774898697,13127.323768640003,28029.824217629997,53243.57800536001 2026-03-30,19:25:00.000,89,11150096,5165,0,1774898699,13127.418076979993,30335.213987609997,53243.6618508 2026-03-30,19:25:01.000,89,11150137,4965,0,1774898700,13127.465231149989,31257.374125079994,53243.61294096 2026-03-30,19:25:02.000,89,11150149,4685,0,1774898701,13127.525857939989,26185.475746170006,53243.69678640001 2026-03-30,19:25:03.000,89,11150093,5565,0,1774898702,13127.546066869989,32640.779985839996,53243.59896672 2026-03-30,19:25:04.000,89,11150157,4965,0,1774898703,13127.593221039999,30335.432510640007,53243.71076064 2026-03-30,19:25:05.000,89,11150143,5805,0,1774898704,13127.62690258999,28029.993396749996,53243.66883792 2026-03-30,19:25:06.000,89,11150132,4525,0,1774898705,13127.599957349994,32179.851473400005,53243.77364472001 2026-03-30,19:25:07.000,89,11150153,5205,0,1774898706,13127.613429969999,29874.320720820004,53243.682812160005 2026-03-30,19:25:08.000,89,11150125,4925,0,1774898707,13127.559539489994,31718.732634450003,53243.71076064 2026-03-30,19:25:09.000,89,11150174,4725,0,1774898708,13127.566275799989,31718.76083097,53243.66883792 2026-03-30,19:25:11.000,89,11150160,5645,0,1774898710,13127.512385319998,29413.356962730002,53243.731722000004 2026-03-30,19:25:12.000,89,11150095,4965,0,1774898711,13127.364186499988,24802.42234191,53243.70377352001 2026-03-30,19:25:13.000,89,11150140,5445,0,1774898712,13127.350713879998,33101.990463480004,53243.682812160005 2026-03-30,19:25:14.000,89,11150059,5205,0,1774898713,13127.337241259993,29413.279422299995,53243.62691520001 2026-03-30,19:25:15.000,89,11150182,4485,0,1774898714,13127.256405539993,33101.84948088,53243.71774776 2026-03-30,19:25:16.000,89,11150137,6205,0,1774898715,13127.303559710002,26646.67917468,53243.69678640001 2026-03-30,19:25:17.000,89,11150095,5085,0,1774898716,13127.323768640003,28952.06894466,53243.68979928 2026-03-30,19:25:18.000,89,11150124,4765,0,1774898717,13127.391131739998,29874.271376909994,53243.682812160005 2026-03-30,19:25:19.000,89,11150213,6205,0,1774898718,13127.357450189993,32640.688347150004,53243.67582504001 2026-03-30,19:25:20.000,89,11150080,5525,0,1774898719,13127.391131739998,28951.984355099994,53243.564031120004 2026-03-30,19:25:22.000,89,11150165,5884,0,1774898721,13127.445022219988,25724.279366789997,53243.584992480006 2026-03-30,19:25:23.000,89,11149942,5205,0,1774898722,13127.546066869989,32640.547364550002,53243.682812160005 2026-03-30,19:25:24.000,89,11150070,5605,0,1774898723,13127.546066869989,28029.662087639997,53243.67582504001 2026-03-30,19:25:25.000,89,11150166,5125,0,1774898724,13127.586484729989,26646.3549147,53243.57101824 2026-03-30,19:25:26.000,89,11150174,5325,0,1774898725,13127.653847829999,28490.541256170007,53243.61992808 2026-03-30,19:25:27.000,89,11150043,5085,0,1774898726,13127.77510141,29873.827281720005,53243.61294096 2026-03-30,19:25:28.000,89,11150075,5565,0,1774898727,13127.85593713,30795.797092680004,53243.6618508 2026-03-30,19:25:29.000,89,11150237,5605,0,1774898728,13128.01760857,31718.034770579994,53243.64787656 2026-03-30,19:25:30.000,89,11150095,6124,0,1774898729,13128.084971669996,30334.678253730002,53243.584992480006 2026-03-30,19:25:31.000,89,11150151,5765,0,1774898730,13128.287060969997,28951.554358170004,53243.65486368001 2026-03-30,19:25:33.000,89,11150285,4925,0,1774898732,13128.583458609988,28951.779930329998,53243.52909552001 2026-03-30,19:25:34.000,89,11150200,4565,0,1774898733,13128.596931229993,29412.90581841,53243.6618508 2026-03-30,19:25:35.000,89,11150117,5684,0,1774898734,13128.724921119989,30796.33987569,53243.74569624001 2026-03-30,19:25:36.000,89,11150244,5365,0,1774898735,13128.623876469988,30335.17169283,53243.78063184 2026-03-30,19:25:37.000,89,11150032,4325,0,1774898736,13128.671030639998,26646.735567719996,53243.68979928 2026-03-30,19:25:38.000,89,11150045,5125,0,1774898737,13128.724921119989,31257.46576377,53243.71774776 2026-03-30,19:25:39.000,89,11150282,5525,0,1774898738,13128.637349089993,31257.649041149998,53243.752683360006 2026-03-30,19:25:40.000,89,11150123,5884,0,1774898739,13128.704712189989,29413.272373169995,53243.7666576 2026-03-30,19:25:41.000,89,11149944,5085,0,1774898740,13128.772075289999,28491.189776130006,53243.682812160005 2026-03-30,19:25:42.000,89,11150332,5525,0,1774898741,13128.745130049989,25263.364952610005,53243.79460608001 2026-03-30,19:25:44.000,89,11150161,6284,0,1774898743,13128.745130049989,28029.831266759997,53243.79460608001 2026-03-30,19:25:45.000,89,11150188,5725,0,1774898744,13128.82596576999,28951.9138638,53243.8365288 2026-03-30,19:25:46.000,89,11150033,5005,0,1774898745,13128.711448499998,32179.780982099997,53243.92736136 2026-03-30,19:25:47.000,89,11150369,5085,0,1774898746,13128.839438389994,30335.376117599997,53243.99723256 2026-03-30,19:25:48.000,89,11150197,6084,0,1774898747,13128.82596576999,30335.390215859996,53243.82255456001 2026-03-30,19:25:49.000,89,11150222,4405,0,1774898748,13128.852911009999,30335.538247589997,53243.78063184 2026-03-30,19:25:50.000,89,11150063,4805,0,1774898749,13128.859647319994,28491.161579609994,53243.99723256 2026-03-30,19:25:51.000,89,11150067,5884,0,1774898750,13128.852911009999,29874.278426040008,53243.969284080005 2026-03-30,19:25:52.000,89,11150127,5684,0,1774898751,13128.82596576999,34024.051913129995,53243.89242576001 2026-03-30,19:25:53.000,89,11150250,5085,0,1774898752,13128.9135378,23419.115168970005,53243.94832272 2026-03-30,19:25:55.000,89,11150135,5765,0,1774898754,13129.001109829995,28030.077986310003,53243.969284080005 2026-03-30,19:25:56.000,89,11150169,4685,0,1774898755,13129.15604496,31257.77592549,53243.969284080005 2026-03-30,19:25:57.000,89,11150171,5085,0,1774898756,13129.09541817,26185.637876160006,53244.00421968 2026-03-30,19:25:58.000,89,11150204,5445,0,1774898757,13129.19646282,27568.97324562,53243.9762712 2026-03-30,19:25:59.000,89,11150177,5044,0,1774898758,13129.16951757999,27107.84735754,53243.969284080005 2026-03-30,19:26:00.000,89,11150046,4765,0,1774898759,13129.364870569996,29413.617780540008,53243.95530984 2026-03-30,19:26:01.000,89,11150109,5125,0,1774898760,13129.358134260001,28491.281414819998,53244.10902648001 2026-03-30,19:26:02.000,89,11150050,4685,0,1774898761,13129.23014436999,28030.27536195,53244.07409088 2026-03-30,19:26:03.000,89,11150069,6124,0,1774898762,13129.19646282,29874.398261249997,53244.15793632001 2026-03-30,19:26:04.000,89,11150158,5965,0,1774898763,13129.27729854,31719.056894430003,53244.17191056 2026-03-30,19:26:06.000,89,11150028,4805,0,1774898765,13129.25035329999,28491.154530479995,53244.136974960005 2026-03-30,19:26:07.000,89,11150117,6045,0,1774898766,13129.27056222999,28030.092084570002,53244.1160136 2026-03-30,19:26:08.000,89,11150142,4565,0,1774898767,13129.33792533,30796.600693500004,53244.22780752001 2026-03-30,19:26:09.000,89,11149996,5565,0,1774898768,13129.284034849996,31718.746732710002,53244.136974960005 2026-03-30,19:26:10.000,89,11150086,5565,0,1774898769,13129.310980089991,29413.110243179995,53244.12300072 2026-03-30,19:26:11.000,89,11150133,6324,0,1774898770,13129.432233669992,30796.396268729994,53244.185884800005 2026-03-30,19:26:12.000,89,11150261,5165,0,1774898771,13129.445706289996,26185.503942690004,53244.29767872001 2026-03-30,19:26:13.000,89,11150261,5085,0,1774898772,13129.438969980001,32179.372132560005,53244.199859039996 2026-03-30,19:26:14.000,89,11150113,5125,0,1774898773,13129.459178910001,28490.886663540005,53244.12998784001 2026-03-30,19:26:15.000,89,11150171,5165,0,1774898774,13129.587168799997,32179.41442734,53244.31864008 2026-03-30,19:26:17.000,89,11150101,5325,0,1774898776,13129.688213449997,25724.356907220004,53244.33960144 2026-03-30,19:26:18.000,89,11150082,5765,0,1774898777,13129.755576549993,23418.889596809997,53244.304665840005 2026-03-30,19:26:19.000,89,11150146,4685,0,1774898778,13129.836412269993,29412.983358840007,53244.32562720001 2026-03-30,19:26:20.000,89,11150145,5205,0,1774898779,13129.816203339993,32179.647048629995,53244.304665840005 2026-03-30,19:26:21.000,89,11150098,4765,0,1774898780,13129.883566439988,29873.87662563,53244.41645976001 2026-03-30,19:26:22.000,89,11150182,5405,0,1774898781,13129.897039059993,32640.42752934,53244.32562720001 2026-03-30,19:26:23.000,89,11150137,5205,0,1774898782,13129.917247989993,28490.837319629994,53244.41645976001 2026-03-30,19:26:24.000,89,11150175,5285,0,1774898783,13129.937456919994,29413.0679484,53244.402485520004 2026-03-30,19:26:25.000,89,11150171,5245,0,1774898784,13129.984611089989,30335.221036739997,53244.39549840001 2026-03-30,19:26:26.000,89,11150295,5725,0,1774898785,13129.923984299989,28030.014544139995,53244.430434 2026-03-30,19:26:28.000,89,11150055,5205,0,1774898787,13129.971138469999,30796.445612640004,53244.40947264 2026-03-30,19:26:29.000,89,11150134,5405,0,1774898788,13129.964402159989,28491.133383089997,53244.43742112 2026-03-30,19:26:30.000,89,11150259,5805,0,1774898789,13130.025028949989,25263.491836949994,53244.56318928001 2026-03-30,19:26:31.000,89,11150251,5044,0,1774898790,13130.025028949989,25263.5975739,53244.48633096 2026-03-30,19:26:32.000,89,11150148,4765,0,1774898791,13130.13280991,26646.83425554,53244.591137760006 2026-03-30,19:26:33.000,89,11150078,5565,0,1774898792,13130.11260098,32179.91491557,53244.57716352 2026-03-30,19:26:34.000,89,11150141,5884,0,1774898793,13130.16649145999,30335.629886280003,53244.640047600005 2026-03-30,19:26:35.000,89,11150008,5725,0,1774898794,13130.20690931999,28030.12028109,53244.55620216 2026-03-30,19:26:36.000,89,11150226,5445,0,1774898795,13130.25406349,30335.636935410002,53244.56318928001 2026-03-30,19:26:37.000,89,11150183,5884,0,1774898796,13130.422471239996,27107.931947100005,53244.591137760006 2026-03-30,19:26:39.000,89,11150049,5884,0,1774898798,13130.46962540999,26646.749665979994,53244.61209912001 2026-03-30,19:26:40.000,89,11150167,5044,0,1774898799,13130.604351609996,29413.258274909997,53244.64703472 2026-03-30,19:26:41.000,89,11150280,4485,0,1774898800,13130.691923639992,27107.946045360004,53244.65402184 2026-03-30,19:26:42.000,89,11150211,4725,0,1774898801,13130.792968289992,29874.278426040008,53244.87760968001 2026-03-30,19:26:43.000,89,11150069,5565,0,1774898802,13130.759286740002,27107.81916102,53244.856648320005 2026-03-30,19:26:44.000,89,11150094,5485,0,1774898803,13130.914221869993,31257.726581580006,53244.89158392 2026-03-30,19:26:45.000,89,11150122,4445,0,1774898804,13130.813177219992,27569.022589529995,53244.84966120001 2026-03-30,19:26:46.000,89,11150156,4685,0,1774898805,13130.961376040003,26185.792957020007,53244.83568696 2026-03-30,19:26:47.000,89,11150324,5165,0,1774898806,13130.934430799993,28952.343860730005,53244.91254528 2026-03-30,19:26:48.000,89,11150051,6005,0,1774898807,13131.062420689988,34485.29763642,53244.93350664 2026-03-30,19:26:50.000,89,11150157,6245,0,1774898809,13131.048948069998,28491.535183500004,53244.89158392 2026-03-30,19:26:51.000,89,11150034,4605,0,1774898810,13131.123047479989,28952.935987649995,53244.82869984001 2026-03-30,19:26:52.000,89,11149906,4765,0,1774898811,13131.028739139998,26186.19475743,53245.08722328001 2026-03-30,19:26:53.000,89,11150072,4925,0,1774898812,13130.954639729993,26647.79293722,53244.93350664 2026-03-30,19:26:54.000,89,11150153,5085,0,1774898813,13130.974848659993,26647.694249399996,53245.024339200005 2026-03-30,19:26:55.000,89,11150097,4925,0,1774898814,13130.907485559997,29414.209907459997,53244.975429360005 2026-03-30,19:26:56.000,89,11150128,4845,0,1774898815,13130.927694489998,29414.400233969995,53245.073249040004 2026-03-30,19:26:57.000,89,11150028,4525,0,1774898816,13130.900749250002,34486.39025157,53245.08023616 2026-03-30,19:26:58.000,89,11149928,5565,0,1774898817,13130.981584970003,22959.30041907,53244.96844224001 2026-03-30,19:26:59.000,89,11150362,5365,0,1774898818,13130.813177219992,28953.415328489995,53245.17106872 2026-03-30,19:27:01.000,89,11149922,4525,0,1774898820,13130.833386149992,33103.16766819,53244.98241648 2026-03-30,19:27:02.000,89,11150030,5765,0,1774898821,13130.860331390002,24342.74857461,53245.073249040004 2026-03-30,19:27:03.000,89,11150228,4685,0,1774898822,13130.867067699997,28492.55025822,53245.094210400006 2026-03-30,19:27:04.000,89,11149955,5965,0,1774898823,13130.927694489998,26647.891625040007,53245.17106872 2026-03-30,19:27:05.000,89,11150097,5085,0,1774898824,13130.860331390002,34486.55238156,53245.240939920004 2026-03-30,19:27:06.000,89,11150317,5285,0,1774898825,13130.974848659993,28953.718441079996,53245.13613312001 2026-03-30,19:27:07.000,89,11150092,4725,0,1774898826,13131.042211759988,29875.667104649998,53245.15709448 2026-03-30,19:27:08.000,89,11150272,5645,0,1774898827,13130.920958180002,34025.77894998,53245.206004319996 2026-03-30,19:27:09.000,89,11150239,4765,0,1774898828,13131.109574859998,26648.152442849998,53245.143120240005 2026-03-30,19:27:10.000,89,11150083,5085,0,1774898829,13131.082629619988,30336.76479621,53245.12215888 2026-03-30,19:27:12.000,89,11150060,5765,0,1774898831,13131.163465339989,30797.947077329998,53245.129146 2026-03-30,19:27:13.000,89,11150129,5165,0,1774898832,13131.237564749994,28953.68319543,53245.21299144001 2026-03-30,19:27:14.000,89,11149893,5085,0,1774898833,13131.298191539994,29414.597609610006,53245.34574672 2026-03-30,19:27:15.000,89,11150151,5765,0,1774898834,13131.298191539994,29414.703346559996,53245.12215888 2026-03-30,19:27:16.000,89,11150113,5044,0,1774898835,13131.318400469994,27109.214888760005,53244.98241648 2026-03-30,19:27:17.000,89,11150023,5925,0,1774898836,13131.298191539994,28492.345833450003,53245.13613312001 2026-03-30,19:27:18.000,89,11150141,5645,0,1774898837,13131.318400469994,28492.599602129994,53245.15709448 2026-03-30,19:27:19.000,89,11150190,4605,0,1774898838,13131.30492784999,29875.913824200004,53245.2688884 2026-03-30,19:27:20.000,89,11150255,6084,0,1774898839,13131.257773679994,28492.437472139994,53245.359720960005 2026-03-30,19:27:21.000,89,11150406,4485,0,1774898840,13131.203883199989,32642.196860969998,53245.240939920004 2026-03-30,19:27:23.000,89,11150056,5525,0,1774898842,13131.190410579999,33564.28650714,53245.31779824 2026-03-30,19:27:24.000,89,11150083,5925,0,1774898843,13131.156729029994,28031.38912449,53245.45754064 2026-03-30,19:27:25.000,89,11150075,5845,0,1774898844,13131.048948069998,30797.855438640006,53245.32478536 2026-03-30,19:27:26.000,89,11149951,4925,0,1774898845,13131.123047479989,34947.71351529,53245.34574672 2026-03-30,19:27:27.000,89,11150079,5485,0,1774898846,13131.062420689988,30336.77184534,53245.27587552 2026-03-30,19:27:28.000,89,11150064,4365,0,1774898847,13131.163465339989,27108.95407095,53245.408630800004 2026-03-30,19:27:29.000,89,11149956,5165,0,1774898848,13131.015266519993,24803.338728810006,53245.359720960005 2026-03-30,19:27:30.000,89,11150124,4165,0,1774898849,13131.048948069998,31719.705414390002,53245.25491416001 2026-03-30,19:27:31.000,89,11149991,5245,0,1774898850,13131.048948069998,26647.926870690004,53245.21997856 2026-03-30,19:27:32.000,89,11150030,4805,0,1774898851,13131.035475449993,23881.361868720007,53245.261901280006 2026-03-30,19:27:34.000,89,11150068,4845,0,1774898853,13131.163465339989,34025.27846175,53245.21299144001 2026-03-30,19:27:35.000,89,11150079,5485,0,1774898854,13131.40597249999,28031.142404939994,53245.27587552 2026-03-30,19:27:36.000,89,11150100,5044,0,1774898855,13131.311664159999,29414.3367918,53245.22696568 2026-03-30,19:27:37.000,89,11150128,4325,0,1774898856,13131.34534570999,33103.090127760006,53245.28984976 2026-03-30,19:27:38.000,89,11149916,4565,0,1774898857,13131.43291774,27108.763744440002,53245.39465656 2026-03-30,19:27:39.000,89,11150045,5725,0,1774898858,13131.50701714999,30797.665112129995,53245.38068232001 2026-03-30,19:27:40.000,89,11150037,5965,0,1774898859,13131.54743500999,29414.280398760005,53245.24792704 2026-03-30,19:27:41.000,89,11150131,5925,0,1774898860,13131.702370139996,29875.709399429994,53245.1990172 2026-03-30,19:27:42.000,89,11150037,5765,0,1774898861,13131.709106449991,30336.884631420005,53245.28984976 2026-03-30,19:27:43.000,89,11149878,5684,0,1774898862,13131.75626062,29414.611707870004,53245.310811120005 2026-03-30,19:27:56.000,89,11150097,5245,0,1774898875,13132.059394570002,31258.840344120006,53245.429592160006 2026-03-30,19:27:57.000,89,11150137,6084,0,1774898876,13132.153702909993,28953.401230229996,53245.56933456001 2026-03-30,19:27:58.000,89,11150086,5405,0,1774898877,13132.207593389998,32642.112271410006,53245.49247624 2026-03-30,19:27:59.000,89,11150052,4485,0,1774898878,13132.315374349993,27569.988320339995,53245.52042472001 2026-03-30,19:28:00.000,89,11150177,5765,0,1774898879,13132.416418999994,27569.868485130006,53245.541386079996 2026-03-30,19:28:01.000,89,11150164,5445,0,1774898880,13132.416418999994,22498.054695779996,53245.5134376 2026-03-30,19:28:02.000,89,11150193,4925,0,1774898881,13132.423155309989,26647.581463320006,53245.429592160006 2026-03-30,19:28:03.000,89,11150054,4565,0,1774898882,13132.510727339999,29414.139416160004,53245.49247624 2026-03-30,19:28:04.000,89,11150052,4965,0,1774898883,13132.557881509994,32180.655074220005,53245.49247624 2026-03-30,19:28:05.000,89,11150100,5125,0,1774898884,13132.66566246999,36330.42856131001,53245.71606408001 2026-03-30,19:28:07.000,89,11150070,5405,0,1774898886,13132.70608032999,25264.38002733,53245.59029592001 2026-03-30,19:28:08.000,89,11150040,5605,0,1774898887,13132.840806529995,28030.818144959994,53245.56933456001 2026-03-30,19:28:09.000,89,11149983,5884,0,1774898888,13132.68587139999,31719.437547449998,53245.60427016 2026-03-30,19:28:10.000,89,11149969,6084,0,1774898889,13132.82733390999,34486.17877767001,53245.75798680001 2026-03-30,19:28:11.000,89,11150041,5044,0,1774898890,13132.780179739995,29414.040728339998,53245.67414136 2026-03-30,19:28:12.000,89,11150004,5285,0,1774898891,13132.800388669995,29414.153514420002,53245.709076959996 2026-03-30,19:28:13.000,89,11150006,4885,0,1774898892,13132.81386129,32641.717520129998,53245.62523152 2026-03-30,19:28:14.000,89,11150029,5525,0,1774898893,13132.901433319996,28491.810099569993,53245.63920576001 2026-03-30,19:28:15.000,89,11150036,5044,0,1774898894,13132.759970809995,32641.816207950003,53245.56933456001 2026-03-30,19:28:16.000,89,11149943,5245,0,1774898895,13132.759970809995,28953.098117639995,53245.764973920006 2026-03-30,19:28:29.000,89,11150094,4805,0,1774898908,13132.65218985,28952.87959461,53245.95362616001 2026-03-30,19:28:30.000,89,11150129,5165,0,1774898909,13132.65218985,23419.67205024,53245.86978072 2026-03-30,19:28:31.000,89,11149975,5044,0,1774898910,13132.679135089995,29874.99038817,53245.77196104 2026-03-30,19:28:32.000,89,11149935,5085,0,1774898911,13132.58482674999,29413.631878800006,53245.862793600005 2026-03-30,19:28:33.000,89,11149983,5245,0,1774898912,13132.719552949995,35868.837430650005,53245.91869056 2026-03-30,19:28:34.000,89,11150148,5325,0,1774898913,13132.638717229995,32180.196880770003,53245.79990952 2026-03-30,19:28:35.000,89,11150138,5285,0,1774898914,13132.679135089995,25263.75970389,53245.90471632001 2026-03-30,19:28:36.000,89,11150089,4965,0,1774898915,13132.658926159995,30335.594640630006,53245.86978072 2026-03-30,19:28:37.000,89,11150088,5245,0,1774898916,13132.578090439994,31257.740679840004,53245.84881936 2026-03-30,19:28:38.000,89,11150003,5605,0,1774898917,13132.67239878,23880.226958789994,53245.88375496001 2026-03-30,19:28:40.000,89,11150073,5205,0,1774898919,13132.46357316999,28952.033699010004,53245.86978072 2026-03-30,19:28:41.000,89,11150199,5965,0,1774898920,13132.443364239989,30796.32577743,53245.85580648001 2026-03-30,19:28:42.000,89,11150096,5525,0,1774898921,13132.429891619999,28029.535203299994,53245.78593528001 2026-03-30,19:28:43.000,89,11150130,5325,0,1774898922,13132.423155309989,33562.629961590006,53245.94663904 2026-03-30,19:28:44.000,89,11150139,5645,0,1774898923,13132.456836859994,33101.497024380005,53245.85580648001 2026-03-30,19:28:45.000,89,11149934,5285,0,1774898924,13132.54440888999,26185.088044019998,53245.981574640005 2026-03-30,19:28:46.000,89,11150135,5805,0,1774898925,13132.443364239989,31257.16265118,53245.79990952 2026-03-30,19:28:47.000,89,11149913,5725,0,1774898926,13132.396210069994,29412.715491900002,53245.73702544001 2026-03-30,19:28:48.000,89,11150128,4365,0,1774898927,13132.328846969998,29873.73564303,53245.68112848 2026-03-30,19:28:49.000,89,11150146,4685,0,1774898928,13132.281692799988,30334.917924149995,53245.89074208 2026-03-30,19:28:51.000,89,11150065,5884,0,1774898930,13132.362528519989,32179.054921710005,53245.83484512001 2026-03-30,19:28:52.000,89,11150146,5445,0,1774898931,13132.342319589989,28951.342884269994,53245.8977292 2026-03-30,19:28:53.000,89,11150101,5845,0,1774898932,13132.328846969998,28951.378129920005,53245.85580648001 2026-03-30,19:28:54.000,89,11150153,5725,0,1774898933,13132.402946379989,32640.004581539994,53245.82087088 2026-03-30,19:28:55.000,89,11150126,5405,0,1774898934,13132.315374349993,29412.489919739994,53245.79990952 2026-03-30,19:28:56.000,89,11150054,4565,0,1774898935,13132.402946379989,33562.270455959995,53245.813883760005 2026-03-30,19:28:57.000,89,11150164,5125,0,1774898936,13132.342319589989,26184.693292740005,53245.85580648001 2026-03-30,19:28:58.000,89,11150109,5485,0,1774898937,13132.301901729988,31256.50003296,53245.7929224 2026-03-30,19:28:59.000,89,11150149,5405,0,1774898938,13132.322110659989,28490.224045320007,53245.85580648001 2026-03-30,19:29:00.000,89,11150093,5365,0,1774898939,13132.288429109998,33100.77801312,53245.84183224 2026-03-30,19:29:02.000,89,11150114,4685,0,1774898941,13132.342319589989,27106.613759789994,53245.80689664001 2026-03-30,19:29:03.000,89,11149873,5525,0,1774898942,13132.268220179998,26645.600657789997,53245.813883760005 2026-03-30,19:29:04.000,89,11150051,4685,0,1774898943,13132.274956489993,30795.21906402,53245.79990952 2026-03-30,19:29:05.000,89,11149949,5925,0,1774898944,13132.254747559993,27567.612763530007,53245.876767839996 2026-03-30,19:29:06.000,89,11150143,5765,0,1774898945,13132.301901729988,31256.091183419994,53245.90471632001 2026-03-30,19:29:07.000,89,11150320,5365,0,1774898946,13132.274956489993,28950.715511700007,53245.86978072 2026-03-30,19:29:08.000,89,11150098,5245,0,1774898947,13132.355792209994,32638.96835943,53245.813883760005 2026-03-30,19:29:09.000,89,11150100,5605,0,1774898948,13132.301901729988,28028.266359899993,53245.85580648001 2026-03-30,19:29:10.000,89,11150274,4845,0,1774898949,13132.382737449989,28489.18077408,53245.813883760005 2026-03-30,19:29:11.000,89,11150095,5684,0,1774898950,13132.362528519989,30794.352021030005,53245.77894816 2026-03-30,19:29:13.000,89,11150202,5325,0,1774898952,13132.470309479999,28488.898808879996,53245.862793600005 2026-03-30,19:29:14.000,89,11150019,5645,0,1774898953,13132.5511452,30333.219083820004,53245.80689664001 2026-03-30,19:29:15.000,89,11150164,4605,0,1774898954,13132.510727339999,32638.376232509996,53245.827858 2026-03-30,19:29:16.000,89,11150110,4805,0,1774898955,13132.530936269999,27566.625885329995,53245.84881936 2026-03-30,19:29:17.000,89,11150136,4765,0,1774898956,13132.578090439994,27105.464751599997,53245.84881936 2026-03-30,19:29:18.000,89,11150150,5285,0,1774898957,13132.578090439994,25261.19382057,53245.82087088 2026-03-30,19:29:19.000,89,11150227,5925,0,1774898958,13132.58482674999,33099.4809732,53245.80689664001 2026-03-30,19:29:20.000,89,11150107,6245,0,1774898959,13132.598299369994,31716.187898520002,53245.78593528001 2026-03-30,19:29:21.000,89,11150125,5565,0,1774898960,13132.618508299995,33099.55851363001,53245.75099968 2026-03-30,19:29:22.000,89,11150078,5525,0,1774898961,13132.618508299995,27105.711471150003,53245.73003832 2026-03-30,19:29:24.000,89,11150110,5645,0,1774898963,13132.64545353999,33560.726696490005,53245.813883760005 2026-03-30,19:29:25.000,89,11150115,5325,0,1774898964,13132.658926159995,26644.677221759994,53245.77894816 2026-03-30,19:29:26.000,89,11150217,6005,0,1774898965,13132.73302557,23417.197805610005,53245.85580648001 2026-03-30,19:29:27.000,89,11150104,5605,0,1774898966,13132.78691604999,25722.665116019998,53245.77894816 2026-03-30,19:29:28.000,89,11150055,6045,0,1774898967,13132.77344343,32638.707541619995,53245.83484512001 2026-03-30,19:29:29.000,89,11150123,5845,0,1774898968,13132.78691604999,27566.928997919997,53245.813883760005 2026-03-30,19:29:30.000,89,11150123,6245,0,1774898969,13132.89469701,30794.612838839996,53245.911703440004 2026-03-30,19:29:31.000,89,11150123,5965,0,1774898970,13132.90816962999,28950.081090000007,53245.73003832 2026-03-30,19:29:32.000,89,11150121,5725,0,1774898971,13132.948587489991,36327.15071586,53245.77894816 2026-03-30,19:29:33.000,89,11149953,5725,0,1774898972,13133.049632139991,31716.314782860005,53245.9676004 2026-03-30,19:29:35.000,89,11150142,5725,0,1774898974,13133.096786310001,28949.6581422,53245.80689664001 2026-03-30,19:29:36.000,89,11150061,5884,0,1774898975,13132.995741660001,25721.974301280003,53245.95362616001 2026-03-30,19:29:37.000,89,11150277,5925,0,1774898976,13132.9553238,27566.294576219996,53245.744012560004 2026-03-30,19:29:38.000,89,11150144,5245,0,1774898977,13133.015950590001,28488.334878480004,53245.99554888 2026-03-30,19:29:39.000,89,11149975,5765,0,1774898978,13133.009214279991,27565.94916885,53245.813883760005 2026-03-30,19:29:40.000,89,11150307,5085,0,1774898979,13133.002477969996,30793.033833719994,53245.827858 2026-03-30,19:29:41.000,89,11150255,5884,0,1774898980,13133.015950590001,25721.304633930005,53245.813883760005 2026-03-30,19:29:42.000,89,11149879,5485,0,1774898981,13132.90816962999,28026.623912609997,53246.01651024 2026-03-30,19:29:43.000,89,11149844,5285,0,1774898982,13132.86775176999,28948.607821829995,53245.827858 2026-03-30,19:29:44.000,89,11150181,5405,0,1774898983,13132.89469701,29409.423548189996,53245.8977292 2026-03-30,19:29:46.000,89,11150221,5645,0,1774898985,13132.86775176999,25259.91792804,53245.9676004 2026-03-30,19:29:47.000,89,11149999,5485,0,1774898986,13132.861015459996,31253.63808618,53245.764973920006 2026-03-30,19:29:48.000,89,11150149,5565,0,1774898987,13132.820597599995,32175.685437570006,53245.92567768001 2026-03-30,19:29:49.000,89,11150005,5325,0,1774898988,13132.87448808,31714.62299166,53246.00952312 2026-03-30,19:29:50.000,89,11149904,5005,0,1774898989,13132.87448808,33097.782132869994,53245.981574640005 2026-03-30,19:29:51.000,89,11150152,5044,0,1774898990,13132.901433319996,30792.66022983,53246.00952312 2026-03-30,19:29:52.000,89,11150093,5405,0,1774898991,13133.096786310001,27565.12442064,53246.13529128 2026-03-30,19:29:53.000,89,11150076,5085,0,1774898992,13133.096786310001,32175.643142789995,53246.07240720001 2026-03-30,19:29:54.000,89,11150111,5125,0,1774898993,13133.204567269997,26643.077069249994,53246.19118824001 2026-03-30,19:29:55.000,89,11150054,5325,0,1774898994,13133.191094649992,30792.582689400006,53245.96061328 2026-03-30,19:29:57.000,89,11150197,6045,0,1774898996,13133.433601809993,30792.63908244,53245.92567768001 2026-03-30,19:29:58.000,89,11150194,4725,0,1774898997,13133.534646459993,34020.13259685,53246.05144584001 2026-03-30,19:29:59.000,89,11150037,5925,0,1774898998,13133.474019669993,31253.856609209994,53246.05843296 2026-03-30,19:30:00.000,89,11150105,5805,0,1774898999,13133.500964909988,27565.364091059993,53245.94663904 2026-03-30,19:30:01.000,89,11150143,6084,0,1774899000,13133.669372659999,29870.394355409997,53246.01651024 2026-03-30,19:30:02.000,89,11150168,5245,0,1774899001,13133.575064319994,25721.163651330004,53246.12830416 2026-03-30,19:30:03.000,89,11150064,5605,0,1774899002,13133.662636349989,27565.14556803,53246.02349736001 2026-03-30,19:30:04.000,89,11150065,5645,0,1774899003,13133.595273249994,32175.847567560006,53246.030484480005 2026-03-30,19:30:05.000,89,11150218,4805,0,1774899004,13133.662636349989,26642.886742739996,53246.11432992 2026-03-30,19:30:06.000,89,11150195,5725,0,1774899005,13133.534646459993,28025.96129439,53245.97458752001 2026-03-30,19:30:08.000,89,11150314,5525,0,1774899007,13133.74347206999,29409.155681250006,53246.2820208 2026-03-30,19:30:09.000,89,11150039,5805,0,1774899008,13133.77041731,24337.588611450003,53246.1073428 2026-03-30,19:30:10.000,89,11150110,5245,0,1774899009,13133.979242919995,27564.997536299998,53246.27503368 2026-03-30,19:30:11.000,89,11150231,5725,0,1774899010,13133.92535243999,25721.05791438,53246.26105944001 2026-03-30,19:30:12.000,89,11149982,5365,0,1774899011,13134.060078639995,25721.093160029995,53246.21913672001 2026-03-30,19:30:13.000,89,11150141,6124,0,1774899012,13134.120705429996,28026.215063070005,53246.268046560006 2026-03-30,19:30:14.000,89,11149944,5405,0,1774899013,13134.215013770001,27565.187862809995,53246.27503368 2026-03-30,19:30:15.000,89,11149972,5005,0,1774899014,13134.295849490001,31253.757921390003,53246.268046560006 2026-03-30,19:30:16.000,89,11150237,5925,0,1774899015,13134.228486389991,26642.936086650006,53246.18420112 2026-03-30,19:30:17.000,89,11149997,5845,0,1774899016,13134.376685210002,24798.869580390005,53246.365866240005 2026-03-30,19:30:19.000,89,11150049,6084,0,1774899018,13134.531620339993,25721.022668730002,53246.16323976 2026-03-30,19:30:20.000,89,11150168,4445,0,1774899019,13134.652873919993,31253.79316704,53246.37285336 2026-03-30,19:30:21.000,89,11150252,4765,0,1774899020,13134.760654879989,27103.885746479995,53246.27503368 2026-03-30,19:30:22.000,89,11149989,6205,0,1774899021,13134.787600119998,27564.877701089994,53246.484647280005 2026-03-30,19:30:23.000,89,11150141,5245,0,1774899022,13134.787600119998,30331.562538269995,53246.39381472 2026-03-30,19:30:24.000,89,11150389,5805,0,1774899023,13134.834754289994,29870.450748450006,53246.46368592 2026-03-30,19:30:25.000,89,11150153,5125,0,1774899024,13134.868435839999,28948.24126707,53246.38682760001 2026-03-30,19:30:26.000,89,11150267,5405,0,1774899025,13134.834754289994,29870.387306279998,53246.379840479996 2026-03-30,19:30:27.000,89,11150211,5884,0,1774899026,13134.834754289994,29409.38830254,53246.44971168 2026-03-30,19:30:28.000,89,11150055,5044,0,1774899027,13134.780863809989,25259.75579805,53246.47067304 2026-03-30,19:30:30.000,89,11150084,5085,0,1774899029,13134.895381079994,30792.31482246,53246.52657000001 2026-03-30,19:30:31.000,89,11150204,4365,0,1774899030,13134.848226909999,28025.890803090006,53246.484647280005 2026-03-30,19:30:32.000,89,11150321,5725,0,1774899031,13134.740445949988,27564.729669360007,53246.44272456 2026-03-30,19:30:33.000,89,11150090,4405,0,1774899032,13134.639401300003,31714.749876,53246.701248000005 2026-03-30,19:30:34.000,89,11150122,4485,0,1774899033,13134.659610229988,22954.570452839995,53246.50560864001 2026-03-30,19:30:35.000,89,11150176,4285,0,1774899034,13134.625928679998,31714.897907730003,53246.51958288 2026-03-30,19:30:36.000,89,11150292,4645,0,1774899035,13134.619192370003,28026.144571769997,53246.50560864001 2026-03-30,19:30:37.000,89,11150123,6205,0,1774899036,13134.484466169997,28487.488982879993,53246.49862152 2026-03-30,19:30:38.000,89,11150212,4685,0,1774899037,13134.578774510002,25720.973324820006,53246.57547984001 2026-03-30,19:30:39.000,89,11150222,5565,0,1774899038,13134.504675099997,28026.215063070005,53246.51958288 2026-03-30,19:30:41.000,89,11149960,5605,0,1774899040,13134.504675099997,32176.023795810004,53246.44272456 2026-03-30,19:30:42.000,89,11150043,6084,0,1774899041,13134.437312000002,28026.348996540008,53246.47766016001 2026-03-30,19:30:43.000,89,11150088,4645,0,1774899042,13134.444048309997,25720.874637,53246.70823512 2026-03-30,19:30:44.000,89,11149962,4605,0,1774899043,13134.289113179992,30331.625980440003,53246.62438968001 2026-03-30,19:30:45.000,89,11150128,5245,0,1774899044,13134.255431630001,22032.55129797,53246.771119200006 2026-03-30,19:30:46.000,89,11150100,5445,0,1774899045,13134.208277459991,24337.79303622,53246.51958288 2026-03-30,19:30:47.000,89,11150313,5805,0,1774899046,13134.282376869996,28026.26440698,53246.603428320006 2026-03-30,19:30:48.000,89,11150055,6005,0,1774899047,13134.241959009996,26181.944132040007,53246.61041544 2026-03-30,19:30:49.000,89,11150145,5884,0,1774899048,13134.188068529991,28948.304709239994,53246.59644120001 2026-03-30,19:30:50.000,89,11150051,5605,0,1774899049,13134.100496499996,27103.9844343,53246.58945408 2026-03-30,19:30:52.000,89,11149981,5884,0,1774899051,13134.019660779995,26642.67526884,53246.52657000001 2026-03-30,19:30:53.000,89,11149924,5365,0,1774899052,13133.999451849995,26181.584626409996,53246.63836392 2026-03-30,19:30:54.000,89,11150162,5365,0,1774899053,13134.01292447,29870.03484978,53246.63836392 2026-03-30,19:30:55.000,89,11150321,4925,0,1774899054,13134.02639708999,28947.860614050005,53246.6663124 2026-03-30,19:30:56.000,89,11150102,4765,0,1774899055,13133.938825059995,30330.751888319995,53246.547531359996 2026-03-30,19:30:57.000,89,11150071,5965,0,1774899056,13133.90514350999,31713.988569959998,53246.603428320006 2026-03-30,19:30:58.000,89,11150192,5205,0,1774899057,13133.938825059995,24798.009586529995,53246.55451848001 2026-03-30,19:30:59.000,89,11150249,5765,0,1774899058,13133.92535243999,24797.981390009998,53246.603428320006 2026-03-30,19:31:00.000,89,11150155,5925,0,1774899059,13133.938825059995,31713.96037344,53246.51259576 2026-03-30,19:31:01.000,89,11150083,5965,0,1774899060,13133.93208875,30330.610905719994,53246.50560864001 2026-03-30,19:31:03.000,89,11150040,5285,0,1774899062,13134.02639708999,32174.888885880006,53246.533557120005 2026-03-30,19:31:04.000,89,11149909,4885,0,1774899063,13134.120705429996,30791.53236903,53246.63836392 2026-03-30,19:31:05.000,89,11149947,5725,0,1774899064,13134.07355126,32635.704612240006,53246.62438968001 2026-03-30,19:31:06.000,89,11150009,5445,0,1774899065,13134.05334233,27564.01770723,53246.49862152 2026-03-30,19:31:07.000,89,11150041,5405,0,1774899066,13134.275640560001,26180.809222109994,53246.652338160005 2026-03-30,19:31:08.000,89,11150135,5325,0,1774899067,13134.19480484,30791.391386429998,53246.52657000001 2026-03-30,19:31:09.000,89,11150145,5445,0,1774899068,13134.06681494999,29869.25239635,53246.603428320006 2026-03-30,19:31:10.000,89,11150135,4925,0,1774899069,13134.100496499996,28025.108349660004,53246.6313768 2026-03-30,19:31:11.000,89,11150008,4845,0,1774899070,13134.13417805,29869.153708529993,53246.59644120001 2026-03-30,19:31:12.000,89,11150089,5605,0,1774899071,13134.147650669991,31252.397439299995,53246.54054424 2026-03-30,19:31:14.000,89,11150204,4925,0,1774899073,13134.11396912,28485.98751819,53246.51259576 2026-03-30,19:31:15.000,89,11150095,5005,0,1774899074,13134.161123289996,26180.57660082,53246.69426088001 2026-03-30,19:31:16.000,89,11150317,5645,0,1774899075,13134.12744173999,31252.108424970007,53246.72919648 2026-03-30,19:31:17.000,89,11150061,4925,0,1774899076,13134.09376019,26641.681341510004,53246.58945408 2026-03-30,19:31:18.000,89,11149943,5565,0,1774899077,13134.147650669991,33096.41460165,53246.44272456 2026-03-30,19:31:19.000,89,11150057,5684,0,1774899078,13134.12744173999,30330.187957920003,53246.61041544 2026-03-30,19:31:20.000,89,11150111,5845,0,1774899079,13133.959033989995,29869.0761681,53246.6663124 2026-03-30,19:31:21.000,89,11150258,5165,0,1774899080,13133.999451849995,33557.526391470004,53246.74317072001 2026-03-30,19:31:22.000,89,11150058,5365,0,1774899081,13133.93208875,30329.89894359,53246.7361836 2026-03-30,19:31:23.000,89,11150086,5605,0,1774899082,13133.80409885999,31251.86875455,53246.750157840004 2026-03-30,19:31:25.000,89,11150143,5125,0,1774899084,13133.74347206999,23414.011598850004,53246.69426088001 2026-03-30,19:31:26.000,89,11150095,5565,0,1774899085,13133.729999449999,31713.00169176,53246.68028664 2026-03-30,19:31:27.000,89,11150195,5684,0,1774899086,13133.642427419989,31251.69957543,53246.63836392 2026-03-30,19:31:28.000,89,11150226,5325,0,1774899087,13133.649163729999,32634.79527447,53246.55451848001 2026-03-30,19:31:29.000,89,11150169,5085,0,1774899088,13133.622218489989,29407.534381350008,53246.77810632 2026-03-30,19:31:30.000,89,11150080,5445,0,1774899089,13133.602009559989,34017.89097351,53246.71522224 2026-03-30,19:31:31.000,89,11149995,5965,0,1774899090,13133.521173839988,28485.268506930006,53246.51259576 2026-03-30,19:31:32.000,89,11150010,5445,0,1774899091,13133.474019669993,27563.03787816,53246.5615056 2026-03-30,19:31:33.000,89,11150186,5245,0,1774899092,13133.494228599993,29407.1466792,53246.70823512 2026-03-30,19:31:34.000,89,11150174,4645,0,1774899093,13133.447074429998,31251.318922410006,53246.52657000001 2026-03-30,19:31:36.000,89,11150121,5245,0,1774899095,13133.575064319994,31712.37431919,53246.533557120005 2026-03-30,19:31:37.000,89,11150201,5845,0,1774899096,13133.554855389993,24796.472876190004,53246.582466960004 2026-03-30,19:31:38.000,89,11150147,5445,0,1774899097,13133.534646459993,30790.08729738,53246.58945408 2026-03-30,19:31:39.000,89,11150190,5285,0,1774899098,13133.554855389993,31712.078255729997,53246.62438968001 2026-03-30,19:31:40.000,89,11150022,5165,0,1774899099,13133.608745869999,35400.634216050006,53246.582466960004 2026-03-30,19:31:41.000,89,11150167,6045,0,1774899100,13133.561591699989,30329.10944103,53246.582466960004 2026-03-30,19:31:42.000,89,11150180,5325,0,1774899101,13133.635691109994,30329.010753209994,53246.533557120005 2026-03-30,19:31:43.000,89,11150046,5325,0,1774899102,13133.548119079998,36322.611076140005,53246.603428320006 2026-03-30,19:31:44.000,89,11150187,5085,0,1774899103,13133.568328009998,28023.776064089994,53246.5615056 2026-03-30,19:31:45.000,89,11150037,5565,0,1774899104,13133.514437529993,28023.747867569997,53246.45669880001 2026-03-30,19:31:47.000,89,11150065,5485,0,1774899106,13133.420129190003,29868.11748642,53246.56849272 2026-03-30,19:31:48.000,89,11150186,4365,0,1774899107,13133.366238709998,32173.246438589995,53246.47067304 2026-03-30,19:31:49.000,89,11150092,4925,0,1774899108,13133.386447639998,28945.929152430006,53246.55451848001 2026-03-30,19:31:50.000,89,11150133,5285,0,1774899109,13133.238248820002,24796.51517097,53246.46368592 2026-03-30,19:31:51.000,89,11150116,4325,0,1774899110,13133.191094649992,26640.539382450006,53246.4916344 2026-03-30,19:31:52.000,89,11150171,5445,0,1774899111,13133.197830960002,27101.531337060005,53246.39381472 2026-03-30,19:31:53.000,89,11150086,5165,0,1774899112,13133.015950590001,26640.539382450006,53246.5615056 2026-03-30,19:31:54.000,89,11150134,5245,0,1774899113,13132.90816962999,33095.06821781999,53246.4217632 2026-03-30,19:31:55.000,89,11150109,5925,0,1774899114,13132.820597599995,28023.437705849996,53246.40080184 2026-03-30,19:31:56.000,89,11150184,5684,0,1774899115,13132.72628925999,24795.993535350004,53246.44272456 2026-03-30,19:31:58.000,89,11150113,6324,0,1774899117,13132.5511452,31711.429735769998,53246.47766016001 2026-03-30,19:31:59.000,89,11150182,5684,0,1774899118,13132.62524460999,27562.191982560005,53246.27503368 2026-03-30,19:32:00.000,89,11150124,5285,0,1774899119,13132.557881509994,23412.62292024,53246.17022688001 2026-03-30,19:32:01.000,89,11150146,5325,0,1774899120,13132.56461781999,29867.137657350002,53246.30298216 2026-03-30,19:32:02.000,89,11150038,5445,0,1774899121,13132.58482674999,29406.089309699993,53246.2820208 2026-03-30,19:32:03.000,89,11150117,4965,0,1774899122,13132.54440888999,27100.79117841,53246.2820208 2026-03-30,19:32:04.000,89,11150107,5605,0,1774899123,13132.598299369994,31711.07727927,53246.30298216 2026-03-30,19:32:05.000,89,11149986,5205,0,1774899124,13132.58482674999,31249.93729293,53246.26105944001 2026-03-30,19:32:06.000,89,11150216,5485,0,1774899125,13132.69260771,25256.37926478,53246.39381472 2026-03-30,19:32:07.000,89,11150208,5325,0,1774899126,13132.65218985,34938.338172389995,53246.33093064 2026-03-30,19:32:09.000,89,11150116,4805,0,1774899128,13132.759970809995,28944.780144239994,53246.19118824001 2026-03-30,19:32:10.000,89,11150237,5884,0,1774899129,13132.80712497999,28483.548519210002,53246.34490488 2026-03-30,19:32:11.000,89,11150208,5405,0,1774899130,13132.80712497999,33094.22937135,53246.2820208 2026-03-30,19:32:12.000,89,11149996,5405,0,1774899131,13132.840806529995,33555.02395032,53246.25407232 2026-03-30,19:32:13.000,89,11150083,5765,0,1774899132,13132.84754283999,29867.00372388,53246.29599504 2026-03-30,19:32:14.000,89,11150119,5725,0,1774899133,13132.901433319996,27100.861669709993,53246.28900792001 2026-03-30,19:32:15.000,89,11150007,5605,0,1774899134,13132.941851179996,26178.736777889993,53246.33093064 2026-03-30,19:32:16.000,89,11150107,5845,0,1774899135,13133.002477969996,31250.41663377,53246.30298216 2026-03-30,19:32:17.000,89,11150082,5205,0,1774899136,13133.096786310001,23412.658165889996,53246.33791776001 2026-03-30,19:32:18.000,89,11149996,5525,0,1774899137,13133.130467859992,28023.24033021,53246.414776080004 2026-03-30,19:32:20.000,89,11150136,5565,0,1774899139,13133.090049999992,33095.01887391,53246.44971168 2026-03-30,19:32:21.000,89,11150076,5605,0,1774899140,13133.110258929992,28023.55754106,53246.35887912001 2026-03-30,19:32:22.000,89,11150226,5205,0,1774899141,13133.103522619997,28023.55049193,53246.414776080004 2026-03-30,19:32:23.000,89,11150250,5085,0,1774899142,13133.083313689996,28945.83751374,53246.414776080004 2026-03-30,19:32:24.000,89,11150240,5125,0,1774899143,13133.015950590001,25257.316799070002,53246.39381472 2026-03-30,19:32:25.000,89,11150128,4325,0,1774899144,13132.9553238,28945.865710259997,53246.33791776001 2026-03-30,19:32:26.000,89,11150197,5445,0,1774899145,13132.88796069999,34939.3743945,53246.379840479996 2026-03-30,19:32:27.000,89,11150179,5245,0,1774899146,13132.800388669995,32634.238393199994,53246.29599504 2026-03-30,19:32:28.000,89,11150137,5365,0,1774899147,13132.780179739995,31711.88088009,53246.35887912001 2026-03-30,19:32:29.000,89,11150163,5325,0,1774899148,13132.62524460999,28023.585737579997,53246.40080184 2026-03-30,19:32:31.000,89,11150068,5085,0,1774899150,13132.477045789994,29867.546506889994,53246.35887912001 2026-03-30,19:32:32.000,89,11150025,5565,0,1774899151,13132.369264829998,26640.179876819995,53246.2820208 2026-03-30,19:32:33.000,89,11150032,5205,0,1774899152,13132.200857080003,31711.479079679993,53246.25407232 2026-03-30,19:32:34.000,89,11150071,5965,0,1774899153,13132.140230290002,27100.925111880002,53246.2820208 2026-03-30,19:32:35.000,89,11149982,5405,0,1774899154,13132.113285049993,32633.279711519994,53246.365866240005 2026-03-30,19:32:36.000,89,11150082,5485,0,1774899155,13132.066130879997,33094.22937135,53246.268046560006 2026-03-30,19:32:37.000,89,11150183,5725,0,1774899156,13131.978558850002,28022.817382409994,53246.17022688001 2026-03-30,19:32:38.000,89,11150161,5525,0,1774899157,13131.971822539992,26178.32792835,53246.24009808001 2026-03-30,19:32:39.000,89,11150071,5684,0,1774899158,13131.998767780002,27561.564609990004,53246.212149599996 2026-03-30,19:32:40.000,89,11150182,5485,0,1774899159,13131.998767780002,27100.3188867,53246.27503368 2026-03-30,19:32:42.000,89,11150218,5365,0,1774899161,13132.099812430002,24795.105344969998,53246.24009808001 2026-03-30,19:32:43.000,89,11150140,5325,0,1774899162,13132.086339809997,31249.852703369994,53246.212149599996 2026-03-30,19:32:44.000,89,11150024,5245,0,1774899163,13132.093076119992,23412.185874179995,53246.268046560006 2026-03-30,19:32:45.000,89,11150051,5725,0,1774899164,13132.066130879997,29866.975527360002,53246.21913672001 2026-03-30,19:32:46.000,89,11150053,6005,0,1774899165,13132.120021360002,29405.955376230006,53246.19118824001 2026-03-30,19:32:47.000,89,11150066,5365,0,1774899166,13132.052658259992,31250.296798559997,53246.18420112 2026-03-30,19:32:48.000,89,11150072,5245,0,1774899167,13132.079603500002,28023.176888040005,53246.149265520005 2026-03-30,19:32:49.000,89,11150071,5925,0,1774899168,13132.066130879997,28945.442762460007,53246.12830416 2026-03-30,19:32:50.000,89,11150102,5125,0,1774899169,13131.992031469992,28945.51325376,53246.06542008 2026-03-30,19:32:51.000,89,11150150,5485,0,1774899170,13131.938140990002,27562.537389930003,53246.01651024 2026-03-30,19:32:53.000,89,11150035,5765,0,1774899172,13131.837096340001,28023.733769309998,53246.05144584001 2026-03-30,19:32:54.000,89,11150118,5165,0,1774899173,13131.796678480001,29867.990602079997,53246.00952312 2026-03-30,19:32:55.000,89,11150153,5925,0,1774899174,13131.68889751999,34478.56571727,53246.0374716 2026-03-30,19:32:56.000,89,11150122,5285,0,1774899175,13131.63500704,30790.129592159996,53246.05843296 2026-03-30,19:32:57.000,89,11150136,5485,0,1774899176,13131.581116559995,36783.78630813,53245.98856176 2026-03-30,19:32:58.000,89,11150119,5605,0,1774899177,13131.4733356,28945.809317220002,53246.00253600001 2026-03-30,19:32:59.000,89,11150143,5645,0,1774899178,13131.40597249999,28945.767022440006,53245.932664800006 2026-03-30,19:33:00.000,89,11150168,5445,0,1774899179,13131.36555463999,33556.243449810005,53245.91869056 2026-03-30,19:33:01.000,89,11150107,5285,0,1774899180,13131.338609399994,29867.842570349996,53245.97458752001 2026-03-30,19:33:02.000,89,11150200,5365,0,1774899181,13131.311664159999,28023.585737579997,53245.91869056 2026-03-30,19:33:04.000,89,11150069,5925,0,1774899183,13131.459862979995,30789.847626960007,53245.932664800006 2026-03-30,19:33:05.000,89,11150109,5605,0,1774899184,13131.520489769995,36783.539588579995,53245.88375496001 2026-03-30,19:33:06.000,89,11150140,4805,0,1774899185,13131.65521597,29406.773075310004,53245.88375496001 2026-03-30,19:33:07.000,89,11150146,4725,0,1774899186,13131.6754249,30328.996654949995,53245.92567768001 2026-03-30,19:33:08.000,89,11150177,5845,0,1774899187,13131.729315379991,29867.913061650004,53245.86978072 2026-03-30,19:33:09.000,89,11150046,4645,0,1774899188,13131.709106449991,33556.30689198,53245.84881936 2026-03-30,19:33:10.000,89,11150084,4285,0,1774899189,13131.62827072999,25718.46383454,53245.89074208 2026-03-30,19:33:11.000,89,11150071,5725,0,1774899190,13131.55417132,34017.26360094,53245.83484512001 2026-03-30,19:33:12.000,89,11150106,4445,0,1774899191,13131.49354453,30789.77008653,53245.84881936 2026-03-30,19:33:13.000,89,11150203,4965,0,1774899192,13131.39249988,31711.782192269995,53245.91869056 2026-03-30,19:33:15.000,89,11150138,5405,0,1774899194,13131.143256409989,25256.893851269997,53245.744012560004 2026-03-30,19:33:16.000,89,11150125,5725,0,1774899195,13131.109574859998,26178.80726919,53245.7230512 2026-03-30,19:33:17.000,89,11150176,5565,0,1774899196,13130.941167110002,31711.38744099,53245.77196104 2026-03-30,19:33:18.000,89,11150155,5765,0,1774899197,13130.867067699997,27561.860673450006,53245.79990952 2026-03-30,19:33:19.000,89,11150058,5525,0,1774899198,13130.806440909997,34016.31196839,53245.764973920006 2026-03-30,19:33:20.000,89,11150093,5925,0,1774899199,13130.718868880002,30788.94533832,53245.73702544001 2026-03-30,19:33:21.000,89,11150228,4645,0,1774899200,13130.590878989991,30789.036977009993,53245.70208984 2026-03-30,19:33:22.000,89,11150058,5445,0,1774899201,13130.483098029996,27100.509213209996,53245.68811560001 2026-03-30,19:33:23.000,89,11150015,5565,0,1774899202,13130.44941647999,24334.24732383,53245.63920576001 2026-03-30,19:33:24.000,89,11150137,5485,0,1774899203,13130.41573493,31249.94434206,53245.68811560001 2026-03-30,19:33:26.000,89,11150208,5405,0,1774899205,13130.36858075999,24795.366162780003,53245.63920576001 2026-03-30,19:33:27.000,89,11150145,5884,0,1774899206,13130.40899861999,25256.38631391,53245.597283040006 2026-03-30,19:33:28.000,89,11150126,5365,0,1774899207,13130.49657065,34016.361312299996,53245.49946336001 2026-03-30,19:33:29.000,89,11150087,5605,0,1774899208,13130.563933749996,29405.962425360005,53245.5134376 2026-03-30,19:33:30.000,89,11150052,5684,0,1774899209,13130.712132569992,27561.7549365,53245.59029592001 2026-03-30,19:33:31.000,89,11150137,5845,0,1774899210,13130.873804009992,31250.26155291,53245.50645048 2026-03-30,19:33:32.000,89,11150140,5245,0,1774899211,13131.022002829988,31250.289749429998,53245.5833088 2026-03-30,19:33:33.000,89,11150272,5245,0,1774899212,13131.082629619988,25717.801216320004,53245.50645048 2026-03-30,19:33:34.000,89,11150154,4645,0,1774899213,13131.230828439999,31711.443834029997,53245.55536032 2026-03-30,19:33:35.000,89,11150205,4765,0,1774899214,13131.244301059989,25717.773019800006,53245.48548912 2026-03-30,19:33:37.000,89,11150147,5285,0,1774899216,13131.32513677999,31250.388437250003,53245.54837320001 2026-03-30,19:33:38.000,89,11150194,5485,0,1774899217,13131.311664159999,28484.140646130007,53245.56234744 2026-03-30,19:33:39.000,89,11150209,5684,0,1774899218,13131.28471891999,27100.981504919997,53245.5833088 2026-03-30,19:33:40.000,89,11150119,5405,0,1774899219,13131.230828439999,28023.08524935,53245.53439896 2026-03-30,19:33:41.000,89,11150160,5325,0,1774899220,13131.203883199989,28023.05705283,53245.60427016 2026-03-30,19:33:42.000,89,11150013,5765,0,1774899221,13131.217355819994,29867.187001259997,53245.5833088 2026-03-30,19:33:43.000,89,11150118,5285,0,1774899222,13131.176937959994,31711.345146210006,53245.65318 2026-03-30,19:33:44.000,89,11150159,5884,0,1774899223,13131.089365929998,26178.701532239997,53245.5833088 2026-03-30,19:33:45.000,89,11150173,5884,0,1774899224,13131.136520099994,32172.315953430007,53245.709076959996 2026-03-30,19:33:46.000,89,11150123,5845,0,1774899225,13131.129783789998,28944.984569010005,53245.695102720005 2026-03-30,19:33:48.000,89,11150060,5405,0,1774899227,13131.203883199989,27561.846575190008,53245.576321680004 2026-03-30,19:33:49.000,89,11150122,5085,0,1774899228,13131.338609399994,27561.747887370002,53245.646192880005 2026-03-30,19:33:50.000,89,11150118,5245,0,1774899229,13131.41270881,27561.797231279998,53245.61824440001 2026-03-30,19:33:51.000,89,11150144,4885,0,1774899230,13131.53396239,30789.213205260006,53245.61125728 2026-03-30,19:33:52.000,89,11150010,4925,0,1774899231,13131.682161209996,28944.977519880005,53245.5833088 2026-03-30,19:33:53.000,89,11150082,4885,0,1774899232,13131.803414789996,31250.184012480007,53245.5833088 2026-03-30,19:33:54.000,89,11150144,4605,0,1774899233,13131.897723130001,28022.873775450003,53245.60427016 2026-03-30,19:33:55.000,89,11150172,4845,0,1774899234,13131.998767780002,31250.303847689996,53245.65318 2026-03-30,19:33:56.000,89,11150103,5365,0,1774899235,13132.126757669997,34016.537540549994,53245.65318 2026-03-30,19:33:57.000,89,11150087,5605,0,1774899236,13132.099812430002,27100.911013620003,53245.5833088 2026-03-30,19:33:59.000,89,11150180,5165,0,1774899238,13132.207593389998,28023.042954570003,53245.597283040006 2026-03-30,19:34:00.000,89,11150092,5125,0,1774899239,13132.167175529998,36321.8497701,53245.59029592001 2026-03-30,19:34:01.000,89,11150160,5125,0,1774899240,13132.241274939988,28945.01981466,53245.597283040006 2026-03-30,19:34:02.000,89,11150115,5684,0,1774899241,13132.254747559993,32172.39349386,53245.62523152 2026-03-30,19:34:03.000,89,11150155,5725,0,1774899242,13132.254747559993,33094.35625569,53245.61125728 2026-03-30,19:34:04.000,89,11150054,5605,0,1774899243,13132.261483869988,27100.720687110006,53245.68112848 2026-03-30,19:34:05.000,89,11150098,5365,0,1774899244,13132.241274939988,26639.615946420003,53245.66715424001 2026-03-30,19:34:06.000,89,11150079,5085,0,1774899245,13132.295165419993,28944.773095109995,53245.764973920006 2026-03-30,19:34:07.000,89,11150096,5325,0,1774899246,13132.214329699993,25717.427612429994,53245.66715424001 2026-03-30,19:34:08.000,89,11150146,4525,0,1774899247,13132.214329699993,31711.006787970007,53245.67414136 2026-03-30,19:34:10.000,89,11150120,5565,0,1774899249,13132.173911839993,28483.499175300007,53245.77894816 2026-03-30,19:34:11.000,89,11150030,5325,0,1774899250,13132.187384459998,29866.601923470007,53245.79990952 2026-03-30,19:34:12.000,89,11150090,4365,0,1774899251,13132.146966599998,27100.389378000007,53245.80689664001 2026-03-30,19:34:13.000,89,11150160,5125,0,1774899252,13132.180648150003,33093.827570940004,53245.75099968 2026-03-30,19:34:14.000,89,11150099,5845,0,1774899253,13132.254747559993,31249.62713121,53245.876767839996 2026-03-30,19:34:15.000,89,11150110,5365,0,1774899254,13132.328846969998,31710.668429729994,53245.93965192 2026-03-30,19:34:16.000,89,11150066,5285,0,1774899255,13132.416418999994,29866.475039130004,53245.876767839996 2026-03-30,19:34:17.000,89,11150178,5605,0,1774899256,13132.57135413,32632.680535470005,53245.91869056 2026-03-30,19:34:18.000,89,11150173,5884,0,1774899257,13132.72628925999,29405.405544089997,53245.7929224 2026-03-30,19:34:19.000,89,11150080,5245,0,1774899258,13132.84754283999,28944.39244209,53245.90471632001 2026-03-30,19:34:21.000,89,11150135,5965,0,1774899260,13133.157413100002,30327.706664159996,53245.981574640005 2026-03-30,19:34:22.000,89,11150199,5645,0,1774899261,13133.285402989997,29405.666361900003,53246.030484480005 2026-03-30,19:34:23.000,89,11149998,4725,0,1774899262,13133.325820849997,26178.475960080003,53245.99554888 2026-03-30,19:34:24.000,89,11150133,4965,0,1774899263,13133.312348229992,29866.890937799995,53246.030484480005 2026-03-30,19:34:25.000,89,11150180,5245,0,1774899264,13133.332557159993,33555.31296465,53246.05843296 2026-03-30,19:34:26.000,89,11150134,5405,0,1774899265,13133.312348229992,26639.63709381,53246.06542008 2026-03-30,19:34:27.000,89,11150243,5005,0,1774899266,13133.218039890002,28484.027860050002,53246.079394320004 2026-03-30,19:34:28.000,89,11150033,5005,0,1774899267,13133.164149409997,30789.170910479996,53246.079394320004 2026-03-30,19:34:29.000,89,11150004,5205,0,1774899268,13133.002477969996,29406.152751870002,53246.15625264 2026-03-30,19:34:30.000,89,11150080,5365,0,1774899269,13132.881224389996,30328.249447170005,53246.1073428 2026-03-30,19:34:32.000,89,11150129,5884,0,1774899271,13132.68587139999,33094.560680459996,53246.100355680006 2026-03-30,19:34:33.000,89,11150179,5925,0,1774899272,13132.578090439994,27562.036901700005,53246.149265520005 2026-03-30,19:34:34.000,89,11150053,5765,0,1774899273,13132.537672579994,32172.520378200003,53246.149265520005 2026-03-30,19:34:35.000,89,11150156,4885,0,1774899274,13132.477045789994,30328.270594560003,53246.15625264 2026-03-30,19:34:36.000,89,11150088,5005,0,1774899275,13132.456836859994,27561.966410399997,53246.14227840001 2026-03-30,19:34:37.000,89,11150080,4845,0,1774899276,13132.48378209999,32633.322006300004,53246.14227840001 2026-03-30,19:34:38.000,89,11150088,4125,0,1774899277,13132.530936269999,24795.485997990007,53246.15625264 2026-03-30,19:34:39.000,89,11150077,5485,0,1774899278,13132.62524460999,29405.70160755,53246.23311096 2026-03-30,19:34:40.000,89,11150175,5725,0,1774899279,13132.72628925999,34477.09949823,53246.11432992 2026-03-30,19:34:41.000,89,11150086,5485,0,1774899280,13132.78691604999,31249.831555979996,53246.25407232 2026-03-30,19:34:43.000,89,11150168,5285,0,1774899282,13133.049632139991,28022.26050114,53246.11432992 2026-03-30,19:34:44.000,89,11149966,4845,0,1774899283,13133.177622030002,30788.48714487,53246.16323976 2026-03-30,19:34:45.000,89,11150084,5285,0,1774899284,13133.218039890002,31249.443853830002,53246.19118824001 2026-03-30,19:34:46.000,89,11150067,5805,0,1774899285,13133.298875610002,30327.304863750003,53246.21913672001 2026-03-30,19:34:47.000,89,11150033,5725,0,1774899286,13133.332557159993,28944.279656009996,53246.247085200004 2026-03-30,19:34:48.000,89,11150051,5925,0,1774899287,13133.386447639998,29866.5384813,53246.25407232 2026-03-30,19:34:49.000,89,11150079,5765,0,1774899288,13133.386447639998,27100.184953229997,53246.26105944001 2026-03-30,19:34:50.000,89,11149986,5525,0,1774899289,13133.406656569998,26639.207096879996,53246.30298216 2026-03-30,19:34:51.000,89,11150109,5765,0,1774899290,13133.372975019993,32632.828567200006,53246.365866240005 2026-03-30,19:34:52.000,89,11150062,5205,0,1774899291,13133.366238709998,28483.520322690005,53246.38682760001 2026-03-30,19:34:54.000,89,11150031,6045,0,1774899293,13133.271930369992,28483.55556834,53246.34490488 2026-03-30,19:34:55.000,89,11149994,5245,0,1774899294,13133.292139299992,32633.025942840002,53246.40778896001 2026-03-30,19:34:56.000,89,11149999,5645,0,1774899295,13133.211303579992,32633.011844580004,53246.351892 2026-03-30,19:34:57.000,89,11150104,5205,0,1774899296,13133.244985129997,26639.47496382,53246.32394352 2026-03-30,19:34:58.000,89,11150077,5845,0,1774899297,13133.251721439992,28022.535417210005,53246.40778896001 2026-03-30,19:34:59.000,89,11150006,4725,0,1774899298,13133.352766089993,31249.95139119,53246.40778896001 2026-03-30,19:35:00.000,89,11150130,5405,0,1774899299,13133.420129190003,28944.610965119995,53246.34490488 2026-03-30,19:35:01.000,89,11150022,4565,0,1774899300,13133.467283359998,28483.506224430006,53246.38682760001 2026-03-30,19:35:02.000,89,11150154,5285,0,1774899301,13133.541382769989,29405.51833017,53246.37285336 2026-03-30,19:35:03.000,89,11150005,4965,0,1774899302,13133.608745869999,34477.05720345001,53246.45669880001 2026-03-30,19:35:05.000,89,11150010,5605,0,1774899304,13133.608745869999,29405.490133650004,53246.46368592 2026-03-30,19:35:06.000,89,11150049,5085,0,1774899305,13133.649163729999,34015.889020589995,53246.4916344 2026-03-30,19:35:07.000,89,11149992,5285,0,1774899306,13133.689581589999,28944.448835129995,53246.547531359996 2026-03-30,19:35:08.000,89,11150035,5165,0,1774899307,13133.689581589999,31249.584836430004,53246.42875032001 2026-03-30,19:35:09.000,89,11150104,5405,0,1774899308,13133.70305420999,27100.12856019,53246.47766016001 2026-03-30,19:35:10.000,89,11150036,5365,0,1774899309,13133.736735759994,31710.675478859994,53246.47766016001 2026-03-30,19:35:11.000,89,11150071,5845,0,1774899310,13133.76368099999,24333.958309499998,53246.59644120001 2026-03-30,19:35:12.000,89,11150126,5365,0,1774899311,13133.80409885999,29866.425695219994,53246.54054424 2026-03-30,19:35:13.000,89,11150105,5965,0,1774899312,13133.90514350999,31710.59793843,53246.58945408 2026-03-30,19:35:14.000,89,11150107,5765,0,1774899313,13133.94556136999,29405.335052790004,53246.603428320006 2026-03-30,19:35:16.000,89,11150019,5245,0,1774899315,13134.161123289996,28944.22326297,53246.63836392 2026-03-30,19:35:17.000,89,11150033,5285,0,1774899316,13134.221750079996,29405.320954530005,53246.58945408 2026-03-30,19:35:18.000,89,11150061,4925,0,1774899317,13134.289113179992,28944.336049050005,53246.63836392 2026-03-30,19:35:19.000,89,11150107,5645,0,1774899318,13134.383421519997,27561.28969392,53246.67329952001 2026-03-30,19:35:20.000,89,11150084,4845,0,1774899319,13134.430575689992,30327.537485039997,53246.6313768 2026-03-30,19:35:21.000,89,11150112,4405,0,1774899320,13134.558565580002,30327.530435909997,53246.750157840004 2026-03-30,19:35:22.000,89,11150058,4325,0,1774899321,13134.545092959997,30788.536488779995,53246.64535104001 2026-03-30,19:35:23.000,89,11150002,4925,0,1774899322,13134.619192370003,30788.423702700005,53246.68028664 2026-03-30,19:35:24.000,89,11150060,5285,0,1774899323,13134.706764399998,26639.143654710002,53246.72220936001 2026-03-30,19:35:25.000,89,11150097,5725,0,1774899324,13134.706764399998,28944.202115580003,53246.70823512 2026-03-30,19:35:27.000,89,11150120,5965,0,1774899326,13134.908853699999,32632.57479852,53246.78509344 2026-03-30,19:35:28.000,89,11150027,5845,0,1774899327,13135.016634659994,26638.99562298,53246.799067680004 2026-03-30,19:35:29.000,89,11150066,4805,0,1774899328,13135.15136086,31710.43580844,53246.750157840004 2026-03-30,19:35:30.000,89,11150003,4765,0,1774899329,13135.299559679996,25255.942218719996,53246.799067680004 2026-03-30,19:35:31.000,89,11149992,5605,0,1774899330,13135.441022189996,33093.67953921,53246.875926 2026-03-30,19:35:32.000,89,11150124,5365,0,1774899331,13135.562275769997,29866.50323565,53246.82701616 2026-03-30,19:35:33.000,89,11150004,5605,0,1774899332,13135.629638869992,31710.696626250006,53246.89688736 2026-03-30,19:35:34.000,89,11150057,5845,0,1774899333,13135.710474589992,29405.68046016,53246.88990024001 2026-03-30,19:35:35.000,89,11150057,5765,0,1774899334,13135.771101379993,33555.16493292,53246.86195176001 2026-03-30,19:35:36.000,89,11150084,5405,0,1774899335,13135.791310309993,31711.126623179996,53246.987719920005 2026-03-30,19:35:38.000,89,11150081,6045,0,1774899337,13135.791310309993,24795.73271754,53246.91086160001 2026-03-30,19:35:39.000,89,11150144,5445,0,1774899338,13135.771101379993,31250.4236829,53246.987719920005 2026-03-30,19:35:40.000,89,11150008,5684,0,1774899339,13135.777837690002,29867.419622550005,53247.00169416 2026-03-30,19:35:41.000,89,11150061,5884,0,1774899340,13135.750892449993,30328.573707150004,53246.93182296001 2026-03-30,19:35:42.000,89,11150066,5245,0,1774899341,13135.710474589992,29867.616998190002,53247.02265552 2026-03-30,19:35:43.000,89,11150068,5325,0,1774899342,13135.616166250002,23874.08011743,53247.04361688 2026-03-30,19:35:44.000,89,11150107,5005,0,1774899343,13135.575748390002,28945.541450279998,53247.1204752 2026-03-30,19:35:45.000,89,11150106,5285,0,1774899344,13135.542066839997,25257.105325170007,53247.050604 2026-03-30,19:35:46.000,89,11150022,5245,0,1774899345,13135.427549569991,33094.99067739,53247.06457824 2026-03-30,19:35:47.000,89,11150127,5565,0,1774899346,13135.339977539996,27101.24937186,53247.09951384001 2026-03-30,19:35:49.000,89,11150063,6084,0,1774899348,13135.15136086,29406.371274899997,53247.09252672 2026-03-30,19:35:50.000,89,11150069,5884,0,1774899349,13135.09073407,30789.417630030002,53247.14143656 2026-03-30,19:35:51.000,89,11150011,5805,0,1774899350,13134.96948049,25717.82941284,53247.106500960006 2026-03-30,19:35:52.000,89,11150128,5605,0,1774899351,13134.908853699999,27100.77708015,53247.106500960006 2026-03-30,19:35:53.000,89,11150109,5125,0,1774899352,13134.848226909999,29405.906032319996,53247.14143656 2026-03-30,19:35:54.000,89,11150061,5765,0,1774899353,13134.767391189998,34016.19213318,53247.11348808 2026-03-30,19:35:55.000,89,11150126,5445,0,1774899354,13134.693291779993,31249.95139119,53247.11348808 2026-03-30,19:35:56.000,89,11150097,5925,0,1774899355,13134.686555469998,29866.69356216,53247.11348808 2026-03-30,19:35:57.000,89,11150106,5125,0,1774899356,13134.659610229988,30788.677471379997,53247.05759112001 2026-03-30,19:35:58.000,89,11150072,5365,0,1774899357,13134.612456059993,32632.941353279995,53247.05759112001 2026-03-30,19:36:00.000,89,11150131,5925,0,1774899359,13134.625928679998,31249.859752499993,53247.09252672 2026-03-30,19:36:01.000,89,11150077,5405,0,1774899360,13134.639401300003,29405.828491890003,53247.11348808 2026-03-30,19:36:02.000,89,11150079,5565,0,1774899361,13134.713500709993,28022.852628060005,53247.07855248001 2026-03-30,19:36:03.000,89,11150095,5405,0,1774899362,13134.726973329998,29867.081264310007,53247.1204752 2026-03-30,19:36:04.000,89,11150124,5005,0,1774899363,13134.814545359994,27100.995603179996,53247.09252672 2026-03-30,19:36:05.000,89,11150119,5365,0,1774899364,13134.780863809989,30328.552559760006,53247.09252672 2026-03-30,19:36:06.000,89,11150055,5365,0,1774899365,13134.713500709993,30328.651247579997,53247.09951384001 2026-03-30,19:36:07.000,89,11150008,4925,0,1774899366,13134.760654879989,30789.713693490005,53247.155410800005 2026-03-30,19:36:08.000,89,11150104,5325,0,1774899367,13134.713500709993,29406.773075310004,53247.1204752 2026-03-30,19:36:09.000,89,11150163,5684,0,1774899368,13134.652873919993,29867.913061650004,53247.21130776 2026-03-30,19:36:11.000,89,11150079,5645,0,1774899370,13134.545092959997,29406.99159834,53247.106500960006 2026-03-30,19:36:12.000,89,11150090,5165,0,1774899371,13134.491202479992,28023.895899299998,53247.1204752 2026-03-30,19:36:13.000,89,11150103,5565,0,1774899372,13134.356476280002,29868.025847729994,53247.106500960006 2026-03-30,19:36:14.000,89,11150067,5925,0,1774899373,13134.322794729997,30790.10139564,53247.23925624 2026-03-30,19:36:15.000,89,11150104,5205,0,1774899374,13134.201541149996,31712.021862690002,53247.1204752 2026-03-30,19:36:16.000,89,11150043,5684,0,1774899375,13134.188068529991,28945.654236360002,53247.14143656 2026-03-30,19:36:17.000,89,11150068,5445,0,1774899376,13134.100496499996,30789.678447839993,53247.07855248001 2026-03-30,19:36:18.000,89,11150030,5405,0,1774899377,13134.02639708999,28023.289674119995,53247.036629760005 2026-03-30,19:36:19.000,89,11149984,5044,0,1774899378,13134.00618815999,30789.45287568,53247.02265552 2026-03-30,19:36:20.000,89,11150093,5645,0,1774899379,13133.938825059995,32172.520378200003,53247.11348808 2026-03-30,19:36:22.000,89,11150160,5525,0,1774899381,13133.979242919995,27561.825427799995,53246.917848720004 2026-03-30,19:36:23.000,89,11150113,5645,0,1774899382,13134.04660601999,29406.0188184,53247.02265552 2026-03-30,19:36:24.000,89,11150168,5285,0,1774899383,13134.0331334,22951.334902169998,53247.07855248001 2026-03-30,19:36:25.000,89,11150063,5805,0,1774899384,13134.10723280999,30328.030924139995,53246.99470704 2026-03-30,19:36:26.000,89,11150030,5445,0,1774899385,13134.13417805,31711.23940926,53247.05759112001 2026-03-30,19:36:27.000,89,11150087,5884,0,1774899386,13134.235222700001,31711.126623179996,53247.06457824 2026-03-30,19:36:28.000,89,11150201,5645,0,1774899387,13134.235222700001,27100.79117841,53247.00868128001 2026-03-30,19:36:29.000,89,11150042,5165,0,1774899388,13134.309322109992,30328.108464570003,53247.07156536 2026-03-30,19:36:30.000,89,11149845,5645,0,1774899389,13134.369948899992,29867.208148649996,53247.11348808 2026-03-30,19:36:31.000,89,11150109,5565,0,1774899390,13134.369948899992,27562.001656049993,53247.12746232001 2026-03-30,19:36:33.000,89,11150066,5605,0,1774899392,13134.410366759992,29867.46191733,53247.06457824 2026-03-30,19:36:34.000,89,11150187,5684,0,1774899393,13134.376685210002,25256.999588220002,53247.05759112001 2026-03-30,19:36:35.000,89,11150107,5725,0,1774899394,13134.316058420001,24334.90994205,53247.07156536 2026-03-30,19:36:36.000,89,11150046,5085,0,1774899395,13134.289113179992,25257.041882999998,53246.987719920005 2026-03-30,19:36:37.000,89,11150025,5845,0,1774899396,13134.215013770001,26179.230216990007,53247.050604 2026-03-30,19:36:38.000,89,11150088,5205,0,1774899397,13134.140914359996,23873.833397880007,53247.00169416 2026-03-30,19:36:39.000,89,11149884,5285,0,1774899398,13134.01292447,31250.515321590006,53246.97374568 2026-03-30,19:36:40.000,89,11150075,5645,0,1774899399,13133.999451849995,30789.44582655,53246.966758560004 2026-03-30,19:36:41.000,89,11150082,5125,0,1774899400,13133.93208875,24795.824356230005,53246.98073280001 2026-03-30,19:36:42.000,89,11150075,5725,0,1774899401,13133.89167089,29406.103407960007,53246.98073280001 2026-03-30,19:36:44.000,89,11150062,5645,0,1774899403,13133.756944689994,29405.884884929997,53246.95977144001 2026-03-30,19:36:45.000,89,11150158,5205,0,1774899404,13133.756944689994,35399.2596357,53246.938810080006 2026-03-30,19:36:46.000,89,11150027,5605,0,1774899405,13133.80409885999,30788.79025746,53246.98073280001 2026-03-30,19:36:47.000,89,11150077,5445,0,1774899406,13133.817571479995,29405.483084520005,53247.00169416 2026-03-30,19:36:48.000,89,11150189,5485,0,1774899407,13133.85125303,30327.579779820007,53246.92483584 2026-03-30,19:36:49.000,89,11150132,5044,0,1774899408,13133.94556136999,27561.310841309998,53246.91086160001 2026-03-30,19:36:50.000,89,11150147,5405,0,1774899409,13134.01292447,28944.328999920006,53246.9457972 2026-03-30,19:36:51.000,89,11150187,5525,0,1774899410,13134.060078639995,25255.942218719996,53246.91086160001 2026-03-30,19:36:52.000,89,11150070,4685,0,1774899411,13134.241959009996,26639.15775297,53246.875926 2026-03-30,19:36:53.000,89,11150164,5005,0,1774899412,13134.275640560001,30327.530435909997,53246.88291312 2026-03-30,19:36:55.000,89,11150125,5965,0,1774899414,13134.477729860002,32632.835616330005,53246.868938880005 2026-03-30,19:36:56.000,89,11150165,5684,0,1774899415,13134.484466169997,28022.57771199,53246.97374568 2026-03-30,19:36:57.000,89,11150102,5245,0,1774899416,13134.538356650002,26178.49005834,53246.92483584 2026-03-30,19:36:58.000,89,11150088,5325,0,1774899417,13134.531620339993,31711.161868829993,53246.99470704 2026-03-30,19:36:59.000,89,11150073,5765,0,1774899418,13134.484466169997,28023.028856310004,53247.02964264001 2026-03-30,19:37:00.000,89,11150215,5925,0,1774899419,13134.491202479992,30789.410580900003,53247.036629760005 2026-03-30,19:37:01.000,89,11150211,5725,0,1774899420,13134.457520930002,28484.338021770003,53247.036629760005 2026-03-30,19:37:02.000,89,11150117,5565,0,1774899421,13134.390157829992,30789.699595230006,53246.99470704 2026-03-30,19:37:03.000,89,11150173,5725,0,1774899422,13134.349739969992,30328.686493229994,53247.036629760005 2026-03-30,19:37:04.000,89,11150106,5325,0,1774899423,13134.268904249991,30328.749935400003,53247.00868128001 2026-03-30,19:37:06.000,89,11150151,5805,0,1774899425,13134.08702387999,24335.20600551,53247.04361688 2026-03-30,19:37:07.000,89,11150148,5405,0,1774899426,13134.01292447,32172.985620780004,53246.97374568 2026-03-30,19:37:08.000,89,11150229,5765,0,1774899427,13133.86472564999,25257.260406030007,53246.88990024001 2026-03-30,19:37:09.000,89,11150075,5645,0,1774899428,13133.77041731,26179.265462640004,53247.00169416 2026-03-30,19:37:10.000,89,11150094,5205,0,1774899429,13133.74347206999,33094.84264566,53247.050604 2026-03-30,19:37:11.000,89,11150108,5485,0,1774899430,13133.635691109994,25718.097279780006,53246.987719920005 2026-03-30,19:37:12.000,89,11150127,5884,0,1774899431,13133.615482179994,30789.45287568,53246.98073280001 2026-03-30,19:37:13.000,89,11150168,5165,0,1774899432,13133.608745869999,28945.132600740006,53246.95278432 2026-03-30,19:37:14.000,89,11150194,5325,0,1774899433,13133.608745869999,28022.887873710002,53246.90387448 2026-03-30,19:37:15.000,89,11150062,5405,0,1774899434,13133.622218489989,26639.65119207,53246.90387448 2026-03-30,19:37:17.000,89,11150067,5805,0,1774899436,13133.70305420999,31710.957444059997,53246.91086160001 2026-03-30,19:37:18.000,89,11150185,5884,0,1774899437,13133.76368099999,25717.36417026,53246.90387448 2026-03-30,19:37:19.000,89,11150084,5245,0,1774899438,13133.81083517,29405.70160755,53246.85496464 2026-03-30,19:37:20.000,89,11150090,5285,0,1774899439,13133.797362549994,34938.211288050006,53246.86195176001 2026-03-30,19:37:21.000,89,11149999,5805,0,1774899440,13133.88493457999,32171.942349539997,53246.78509344 2026-03-30,19:37:22.000,89,11150085,5565,0,1774899441,13133.918616129995,33094.02494658,53246.91086160001 2026-03-30,19:37:23.000,89,11150206,5285,0,1774899442,13133.938825059995,27561.684445200008,53246.92483584 2026-03-30,19:37:24.000,89,11150185,5845,0,1774899443,13133.87146196,25717.53334938,53246.88291312 2026-03-30,19:37:25.000,89,11150164,5165,0,1774899444,13133.91187982,28022.74689111,53246.88291312 2026-03-30,19:37:26.000,89,11150149,5565,0,1774899445,13133.82430778999,29867.081264310007,53246.88291312 2026-03-30,19:37:28.000,89,11150242,5245,0,1774899447,13133.655900039994,29867.201099519996,53246.91086160001 2026-03-30,19:37:29.000,89,11150217,5765,0,1774899448,13133.622218489989,28023.134593259994,53246.92483584 2026-03-30,19:37:30.000,89,11150136,5205,0,1774899449,13133.527910149998,29406.35717664,53246.917848720004 2026-03-30,19:37:31.000,89,11150138,5005,0,1774899450,13133.420129190003,28484.352120030002,53246.85496464 2026-03-30,19:37:32.000,89,11150094,4965,0,1774899451,13133.271930369992,30789.60795654,53246.90387448 2026-03-30,19:37:33.000,89,11150136,5005,0,1774899452,13133.170885719992,32633.885936699997,53246.88291312 2026-03-30,19:37:34.000,89,11150114,5005,0,1774899453,13133.130467859992,26640.27151551,53246.95977144001 2026-03-30,19:37:35.000,89,11150109,5085,0,1774899454,13133.022686899996,27101.25642099,53246.82701616 2026-03-30,19:37:36.000,89,11150196,5044,0,1774899455,13132.995741660001,29406.462913590003,53246.82701616 2026-03-30,19:37:37.000,89,11150202,4885,0,1774899456,13132.941851179996,30328.517314109995,53246.799067680004 2026-03-30,19:37:39.000,89,11150124,5325,0,1774899458,13132.9553238,27101.235273600003,53246.7361836 2026-03-30,19:37:40.000,89,11150101,5684,0,1774899459,13133.002477969996,33094.722810449995,53246.67329952001 2026-03-30,19:37:41.000,89,11150129,5565,0,1774899460,13133.096786310001,27101.080192740003,53246.72220936001 2026-03-30,19:37:42.000,89,11150116,5205,0,1774899461,13133.116995240001,34016.6432775,53246.64535104001 2026-03-30,19:37:43.000,89,11150150,5525,0,1774899462,13133.197830960002,27100.96035753,53246.72220936001 2026-03-30,19:37:44.000,89,11150108,5285,0,1774899463,13133.204567269997,32172.40054299,53246.68028664 2026-03-30,19:37:45.000,89,11150203,5684,0,1774899464,13133.278666680002,31250.233356390003,53246.63836392 2026-03-30,19:37:46.000,89,11150178,5445,0,1774899465,13133.332557159993,28022.887873710002,53246.652338160005 2026-03-30,19:37:47.000,89,11150119,5725,0,1774899466,13133.393183949993,27561.747887370002,53246.61041544 2026-03-30,19:37:48.000,89,11150179,5805,0,1774899467,13133.339293470002,34477.47310212,53246.701248000005 2026-03-30,19:37:50.000,89,11150113,5925,0,1774899469,13133.298875610002,28944.87883206,53246.69426088001 2026-03-30,19:37:51.000,89,11150116,5365,0,1774899470,13133.292139299992,26178.694483109997,53246.70823512 2026-03-30,19:37:52.000,89,11150164,5245,0,1774899471,13133.143940479997,31250.289749429998,53246.69426088001 2026-03-30,19:37:53.000,89,11150228,5445,0,1774899472,13133.164149409997,29405.983572750003,53246.6313768 2026-03-30,19:37:54.000,89,11150165,5765,0,1774899473,13133.069841069992,26178.708581369996,53246.68727376 2026-03-30,19:37:55.000,89,11150074,5245,0,1774899474,13132.97553273,32172.21021648,53246.64535104001 2026-03-30,19:37:56.000,89,11150113,5765,0,1774899475,13132.941851179996,27561.853624320007,53246.57547984001 2026-03-30,19:37:57.000,89,11150132,5445,0,1774899476,13132.83407022,31250.148766829996,53246.6313768 2026-03-30,19:37:58.000,89,11150132,5285,0,1774899477,13132.699344019995,27100.600851900002,53246.603428320006 2026-03-30,19:37:59.000,89,11149947,5965,0,1774899478,13132.70608032999,26639.587749900005,53246.547531359996 2026-03-30,19:38:01.000,89,11150114,5445,0,1774899480,13132.69260771,29405.941277970007,53246.435737440006 2026-03-30,19:38:02.000,89,11150102,5285,0,1774899481,13132.679135089995,28944.829488150004,53246.5615056 2026-03-30,19:38:03.000,89,11150200,5245,0,1774899482,13132.679135089995,32172.08333214,53246.45669880001 2026-03-30,19:38:04.000,89,11150136,5125,0,1774899483,13132.739761879995,34477.37441429999,53246.45669880001 2026-03-30,19:38:05.000,89,11150026,5285,0,1774899484,13132.7532345,32633.075286749998,53246.50560864001 2026-03-30,19:38:06.000,89,11150174,5405,0,1774899485,13132.81386129,28944.660309030005,53246.51958288 2026-03-30,19:38:07.000,89,11150243,5725,0,1774899486,13132.840806529995,29866.771102590006,53246.4916344 2026-03-30,19:38:08.000,89,11150142,5405,0,1774899487,13132.840806529995,29405.758000589994,53246.533557120005 2026-03-30,19:38:09.000,89,11150080,5165,0,1774899488,13132.91490594,27561.656248679996,53246.47766016001 2026-03-30,19:38:10.000,89,11150162,5325,0,1774899489,13132.921642249996,24795.38026104,53246.49862152 2026-03-30,19:38:12.000,89,11150116,5405,0,1774899491,13132.89469701,28944.758996849996,53246.4217632 2026-03-30,19:38:13.000,89,11150192,4445,0,1774899492,13132.90816962999,32172.189069090004,53246.38682760001 2026-03-30,19:38:14.000,89,11150096,5085,0,1774899493,13132.76670711999,28483.802287889994,53246.603428320006 2026-03-30,19:38:15.000,89,11150090,5205,0,1774899494,13132.780179739995,28944.836537280004,53246.46368592 2026-03-30,19:38:16.000,89,11150109,5485,0,1774899495,13132.74649818999,25256.485001730005,53246.47067304 2026-03-30,19:38:17.000,89,11150187,5245,0,1774899496,13132.66566246999,29406.039965789998,53246.50560864001 2026-03-30,19:38:18.000,89,11150131,5365,0,1774899497,13132.598299369994,27100.854620579994,53246.44971168 2026-03-30,19:38:19.000,89,11150069,4605,0,1774899498,13132.530936269999,35399.65438697999,53246.47766016001 2026-03-30,19:38:20.000,89,11150154,5044,0,1774899499,13132.450100549999,29867.229296039994,53246.484647280005 2026-03-30,19:38:21.000,89,11150226,5125,0,1774899500,13132.517463649994,29867.15175561,53246.40778896001 2026-03-30,19:38:23.000,89,11150191,5565,0,1774899502,13132.396210069994,29867.215197779995,53246.40080184 2026-03-30,19:38:24.000,89,11150096,4925,0,1774899503,13132.409682689999,28945.167846390003,53246.47067304 2026-03-30,19:38:25.000,89,11150115,6205,0,1774899504,13132.322110659989,22951.440639120003,53246.40778896001 2026-03-30,19:38:26.000,89,11150070,5325,0,1774899505,13132.288429109998,28484.091302219997,53246.32394352 2026-03-30,19:38:27.000,89,11150089,5684,0,1774899506,13132.382737449989,29867.179952129998,53246.29599504 2026-03-30,19:38:28.000,89,11150102,5445,0,1774899507,13132.409682689999,25717.8435111,53246.2820208 2026-03-30,19:38:29.000,89,11149925,5805,0,1774899508,13132.389473759999,28484.027860050002,53246.25407232 2026-03-30,19:38:30.000,89,11150128,5845,0,1774899509,13132.470309479999,26178.609893550005,53246.23311096 2026-03-30,19:38:31.000,89,11150119,6005,0,1774899510,13132.598299369994,25256.590738679995,53246.198175360005 2026-03-30,19:38:32.000,89,11150219,5884,0,1774899511,13132.57135413,27561.818378669996,53246.247085200004 2026-03-30,19:38:34.000,89,11150104,5645,0,1774899513,13132.80712497999,26639.594799030005,53246.12830416 2026-03-30,19:38:35.000,89,11150108,5125,0,1774899514,13132.739761879995,30789.13566483,53246.14227840001 2026-03-30,19:38:36.000,89,11150048,5365,0,1774899515,13132.88796069999,28022.697547200005,53246.16323976 2026-03-30,19:38:37.000,89,11150065,5884,0,1774899516,13132.78691604999,32633.350202820002,53246.19118824001 2026-03-30,19:38:38.000,89,11150196,5245,0,1774899517,13132.81386129,29867.356180379997,53246.351892 2026-03-30,19:38:39.000,89,11149957,6005,0,1774899518,13132.73302557,28945.090305959995,53246.22612384 2026-03-30,19:38:40.000,89,11149830,6005,0,1774899519,13132.80712497999,32633.420694119995,53246.42875032001 2026-03-30,19:38:41.000,89,11150040,5405,0,1774899520,13132.679135089995,28022.979512399994,53246.351892 2026-03-30,19:38:42.000,89,11150251,5805,0,1774899521,13132.679135089995,28023.40950933,53246.22612384 2026-03-30,19:38:43.000,89,11150137,5765,0,1774899522,13132.62524460999,26640.067090740005,53246.25407232 2026-03-30,19:38:45.000,89,11150183,5325,0,1774899524,13132.490518409999,26179.1385783,53246.35887912001 2026-03-30,19:38:46.000,89,11150113,5605,0,1774899525,13132.443364239989,28484.53539741,53246.351892 2026-03-30,19:38:47.000,89,11149999,5884,0,1774899526,13132.416418999994,31250.797286789995,53246.25407232 2026-03-30,19:38:48.000,89,11149835,5884,0,1774899527,13132.335583279993,31711.73989749,53246.25407232 2026-03-30,19:38:49.000,89,11150231,5845,0,1774899528,13132.369264829998,34478.27670294,53246.25407232 2026-03-30,19:38:50.000,89,11150110,4965,0,1774899529,13132.214329699993,32172.893982089998,53246.149265520005 2026-03-30,19:38:51.000,89,11150215,5925,0,1774899530,13132.234538629993,24334.88879466,53246.42875032001 2026-03-30,19:38:52.000,89,11150042,5365,0,1774899531,13132.221066009988,25718.188918469998,53246.23311096 2026-03-30,19:38:53.000,89,11150173,5925,0,1774899532,13132.221066009988,27101.24937186,53246.21913672001 2026-03-30,19:38:54.000,89,11149966,5085,0,1774899533,13132.254747559993,29406.420618810007,53246.18420112 2026-03-30,19:38:56.000,89,11150188,4605,0,1774899535,13132.261483869988,30789.706644360005,53246.18420112 2026-03-30,19:38:57.000,89,11149904,4565,0,1774899536,13132.355792209994,29867.405524290007,53246.379840479996 2026-03-30,19:38:58.000,89,11150089,5725,0,1774899537,13132.369264829998,26640.11643465,53246.12830416 2026-03-30,19:38:59.000,89,11150236,5525,0,1774899538,13132.436627929994,27562.26952299,53246.044458719996 2026-03-30,19:39:00.000,89,11150056,5365,0,1774899539,13132.58482674999,30328.63010019,53246.212149599996 2026-03-30,19:39:01.000,89,11150209,5605,0,1774899540,13132.396210069994,32172.55562385,53246.100355680006 2026-03-30,19:39:02.000,89,11150092,4165,0,1774899541,13132.436627929994,33095.02592304,53246.100355680006 2026-03-30,19:39:03.000,89,11150119,5725,0,1774899542,13132.510727339999,28023.275575859996,53245.98856176 2026-03-30,19:39:04.000,89,11150166,5085,0,1774899543,13132.470309479999,20185.510058850006,53246.33093064 2026-03-30,19:39:05.000,89,11150165,5765,0,1774899544,13132.530936269999,32172.781196009993,53246.26105944001 2026-03-30,19:39:07.000,89,11150029,5565,0,1774899546,13132.557881509994,27562.42460385,53246.20516248 2026-03-30,19:39:08.000,89,11150127,5485,0,1774899547,13132.389473759999,30328.756984530002,53246.149265520005 2026-03-30,19:39:09.000,89,11150155,5485,0,1774899548,13132.477045789994,30789.819430439995,53246.1073428 2026-03-30,19:39:10.000,89,11150100,4845,0,1774899549,13132.409682689999,29406.751927920006,53246.11432992 2026-03-30,19:39:11.000,89,11149967,4485,0,1774899550,13132.335583279993,29406.66028923,53246.044458719996 2026-03-30,19:39:12.000,89,11150169,5565,0,1774899551,13132.456836859994,34016.98163574,53246.16323976 2026-03-30,19:39:13.000,89,11149974,4085,0,1774899552,13132.349055899998,32172.88693296,53246.100355680006 2026-03-30,19:39:14.000,89,11150116,5085,0,1774899553,13132.46357316999,28484.612937840007,53246.079394320004 2026-03-30,19:39:15.000,89,11150291,5605,0,1774899554,13132.510727339999,31711.690553580003,53246.22612384 2026-03-30,19:39:16.000,89,11149930,5365,0,1774899555,13132.52419995999,30789.537465240006,53246.13529128 2026-03-30,19:39:18.000,89,11150013,5925,0,1774899557,13132.739761879995,32172.809392530005,53246.05144584001 2026-03-30,19:39:19.000,89,11150081,5765,0,1774899558,13132.69260771,30789.509268719994,53246.18420112 2026-03-30,19:39:20.000,89,11149804,5245,0,1774899559,13132.81386129,34477.825558619996,53246.12131704001 2026-03-30,19:39:21.000,89,11150208,5365,0,1774899560,13132.83407022,29867.581752540005,53246.15625264 2026-03-30,19:39:22.000,89,11149852,5085,0,1774899561,13132.982269039996,30789.530416110007,53246.21913672001 2026-03-30,19:39:23.000,89,11150200,5405,0,1774899562,13132.97553273,27101.298715769997,53246.177214 2026-03-30,19:39:24.000,89,11150109,5845,0,1774899563,13133.076577380001,34939.39554189,53245.981574640005 2026-03-30,19:39:25.000,89,11150178,5285,0,1774899564,13133.076577380001,31712.183992680002,53246.26105944001 2026-03-30,19:39:26.000,89,11149947,5805,0,1774899565,13133.143940479997,26179.568575230005,53246.00952312 2026-03-30,19:39:27.000,89,11150236,5245,0,1774899566,13133.298875610002,32634.203147549997,53246.24009808001 2026-03-30,19:39:29.000,89,11150264,5565,0,1774899568,13133.399920260003,30329.11649016,53246.13529128 2026-03-30,19:39:30.000,89,11150014,5445,0,1774899569,13133.447074429998,25257.373192109997,53246.07240720001 2026-03-30,19:39:31.000,89,11150103,5845,0,1774899570,13133.339293470002,28946.048987639995,53246.24009808001 2026-03-30,19:39:32.000,89,11150281,5725,0,1774899571,13133.426865499998,32634.280687980005,53246.30298216 2026-03-30,19:39:33.000,89,11150140,5485,0,1774899572,13133.352766089993,31712.120550509993,53246.14227840001 2026-03-30,19:39:34.000,89,11150179,5845,0,1774899573,13133.447074429998,28945.950299820004,53246.00952312 2026-03-30,19:39:35.000,89,11150089,5965,0,1774899574,13133.527910149998,33095.519362139996,53246.27503368 2026-03-30,19:39:36.000,89,11150276,5605,0,1774899575,13133.494228599993,31712.19809094,53246.030484480005 2026-03-30,19:39:37.000,89,11150178,5245,0,1774899576,13133.534646459993,28485.042934769997,53246.40080184 2026-03-30,19:39:38.000,89,11150400,5525,0,1774899577,13133.628954799999,31251.100399379997,53246.198175360005 2026-03-30,19:39:40.000,89,11150310,5245,0,1774899579,13133.534646459993,27101.651172269994,53246.18420112 2026-03-30,19:39:41.000,89,11150153,4965,0,1774899580,13133.669372659999,31712.240385719997,53246.15625264 2026-03-30,19:39:42.000,89,11150029,5684,0,1774899581,13133.622218489989,31251.0581046,53246.26105944001 2026-03-30,19:39:43.000,89,11150306,5445,0,1774899582,13133.696317899994,26640.62397201,53246.12131704001 2026-03-30,19:39:44.000,89,11150077,5645,0,1774899583,13133.81083517,27101.672319660007,53246.11432992 2026-03-30,19:39:45.000,89,11150100,4645,0,1774899584,13133.82430778999,28484.768018699993,53246.26105944001 2026-03-30,19:39:46.000,89,11150144,4325,0,1774899585,13133.91187982,28945.872759389997,53246.2820208 2026-03-30,19:39:47.000,89,11150186,5365,0,1774899586,13133.99271554,29867.95535643,53246.30996928001 2026-03-30,19:39:48.000,89,11149954,5125,0,1774899587,13133.97250661,28484.810313480004,53246.19118824001 2026-03-30,19:39:49.000,89,11150131,5805,0,1774899588,13134.080287569996,29407.019794859996,53246.20516248 2026-03-30,19:39:51.000,89,11150105,6165,0,1774899590,13134.17459591,30329.123539289998,53246.26105944001 2026-03-30,19:39:52.000,89,11150103,5925,0,1774899591,13134.417103070002,29407.13258094,53246.25407232 2026-03-30,19:39:53.000,89,11150042,5485,0,1774899592,13134.410366759992,32634.379375799996,53246.044458719996 2026-03-30,19:39:54.000,89,11150296,5285,0,1774899593,13134.430575689992,30790.41860649,53246.30298216 2026-03-30,19:39:55.000,89,11149984,5044,0,1774899594,13134.545092959997,27563.04492729,53246.28900792001 2026-03-30,19:39:56.000,89,11150136,5165,0,1774899595,13134.693291779993,31251.38236458,53246.30298216 2026-03-30,19:39:57.000,89,11150359,5205,0,1774899596,13134.679819159988,27101.89789182,53246.379840479996 2026-03-30,19:39:58.000,89,11149929,5525,0,1774899597,13134.625928679998,33556.877871510005,53246.379840479996 2026-03-30,19:39:59.000,89,11150297,4725,0,1774899598,13134.760654879989,30329.44075014,53246.5615056 2026-03-30,19:40:00.000,89,11150021,5325,0,1774899599,13134.720237019988,31251.325971540005,53246.379840479996 2026-03-30,19:40:13.000,89,11150113,5925,0,1774899612,13135.339977539996,32173.880860289995,53246.5615056 2026-03-30,19:40:14.000,89,11150287,5645,0,1774899613,13135.39386802,33096.07624341,53246.56849272 2026-03-30,19:40:15.000,89,11149909,5725,0,1774899614,13135.39386802,28024.643107080003,53246.7361836 2026-03-30,19:40:16.000,89,11150282,5405,0,1774899615,13135.27261444,29407.668314819995,53246.6663124 2026-03-30,19:40:17.000,89,11150088,4765,0,1774899616,13135.400604329996,30790.756964729997,53246.63836392 2026-03-30,19:40:18.000,89,11150277,5684,0,1774899617,13135.434285880001,32635.020846629996,53246.61740256 2026-03-30,19:40:19.000,89,11150086,4485,0,1774899618,13135.319768609996,34018.335068700006,53246.74317072001 2026-03-30,19:40:20.000,89,11150088,5165,0,1774899619,13135.35345016,33096.048046890006,53246.76413208001 2026-03-30,19:40:21.000,89,11149962,5485,0,1774899620,13135.339977539996,28946.570623260006,53246.68028664 2026-03-30,19:40:22.000,89,11150249,5205,0,1774899621,13135.387131709991,27563.35508901,53246.97374568 2026-03-30,19:40:24.000,89,11150270,4885,0,1774899623,13135.26587812999,26641.307737619994,53246.72919648 2026-03-30,19:40:25.000,89,11150090,5525,0,1774899624,13135.04357989999,31251.925147589995,53246.69426088001 2026-03-30,19:40:26.000,89,11150179,6045,0,1774899625,13135.110943,30329.673371430006,53246.875926 2026-03-30,19:40:27.000,89,11149998,5405,0,1774899626,13135.02337096999,30791.010733410003,53246.81304192001 2026-03-30,19:40:28.000,89,11149992,5245,0,1774899627,13135.07052514,29407.640118299998,53246.77810632 2026-03-30,19:40:29.000,89,11150157,5805,0,1774899628,13134.96948049,24797.191887449997,53246.72919648 2026-03-30,19:40:30.000,89,11150285,5645,0,1774899629,13135.137888239995,29868.730760730003,53246.820029040005 2026-03-30,19:40:31.000,89,11150074,4845,0,1774899630,13134.949271559999,30329.842550550005,53246.79208056001 2026-03-30,19:40:32.000,89,11150201,5645,0,1774899631,13135.00316203999,32635.11248532,53246.82701616 2026-03-30,19:40:33.000,89,11150327,5925,0,1774899632,13135.016634659994,24336.18583458,53246.76413208001 2026-03-30,19:40:35.000,89,11150338,5445,0,1774899634,13135.036843589995,31712.917102199994,53246.79208056001 2026-03-30,19:40:36.000,89,11150229,5965,0,1774899635,13134.881908459989,28485.50817735,53246.7361836 2026-03-30,19:40:37.000,89,11150141,5605,0,1774899636,13134.821281669989,34479.62308677001,53246.799067680004 2026-03-30,19:40:38.000,89,11150127,5805,0,1774899637,13134.787600119998,29869.047971580003,53246.820029040005 2026-03-30,19:40:39.000,89,11149986,5525,0,1774899638,13134.720237019988,29869.104364619998,53246.64535104001 2026-03-30,19:40:40.000,89,11149953,5765,0,1774899639,13134.821281669989,31252.17891627,53246.67329952001 2026-03-30,19:40:41.000,89,11150029,5884,0,1774899640,13134.652873919993,21108.98838363,53246.6313768 2026-03-30,19:40:42.000,89,11150062,5365,0,1774899641,13134.659610229988,34940.59389398999,53246.701248000005 2026-03-30,19:40:43.000,89,11150184,4245,0,1774899642,13134.531620339993,29869.132561139995,53246.77810632 2026-03-30,19:40:44.000,89,11150018,4765,0,1774899643,13134.518147720002,27102.70854177,53246.8060548 2026-03-30,19:40:46.000,89,11150250,5285,0,1774899645,13134.390157829992,28947.071111490004,53246.78509344 2026-03-30,19:40:47.000,89,11150093,4765,0,1774899646,13134.383421519997,31252.33399713,53246.74317072001 2026-03-30,19:40:48.000,89,11149913,5765,0,1774899647,13134.241959009996,23875.264371269994,53246.62438968001 2026-03-30,19:40:49.000,89,11150247,4805,0,1774899648,13134.329531039992,28485.98046906,53246.652338160005 2026-03-30,19:40:50.000,89,11150118,4845,0,1774899649,13134.08702387999,27563.83442985,53246.61740256 2026-03-30,19:40:51.000,89,11150139,5325,0,1774899650,13134.215013770001,32635.493138339996,53246.74317072001 2026-03-30,19:40:52.000,89,11150077,5845,0,1774899651,13134.11396912,28025.030809229997,53246.603428320006 2026-03-30,19:40:53.000,89,11150251,5485,0,1774899652,13133.98597922999,28486.156697309998,53246.652338160005 2026-03-30,19:40:54.000,89,11150013,5565,0,1774899653,13133.98597922999,25258.719575940006,53246.76413208001 2026-03-30,19:40:55.000,89,11150089,5725,0,1774899654,13133.86472564999,34018.86375345,53246.68727376 2026-03-30,19:40:57.000,89,11150261,5285,0,1774899656,13133.86472564999,28486.354072949995,53246.39381472 2026-03-30,19:40:58.000,89,11150264,4685,0,1774899657,13133.88493457999,27564.193935479998,53246.39381472 2026-03-30,19:40:59.000,89,11150068,5445,0,1774899658,13133.92535243999,28947.078160620003,53246.56849272 2026-03-30,19:41:00.000,89,11149891,4805,0,1774899659,13133.86472564999,27103.131489570005,53246.32394352 2026-03-30,19:41:01.000,89,11150139,5805,0,1774899660,13133.86472564999,33096.87984423,53246.47766016001 2026-03-30,19:41:02.000,89,11149945,5125,0,1774899661,13133.97250661,31252.756944930006,53246.49862152 2026-03-30,19:41:03.000,89,11150046,5245,0,1774899662,13133.99271554,35863.219274040006,53246.51958288 2026-03-30,19:41:04.000,89,11150200,5365,0,1774899663,13133.918616129995,33097.027875960004,53246.45669880001 2026-03-30,19:41:05.000,89,11150074,5565,0,1774899664,13133.999451849995,32636.042970480004,53246.54054424 2026-03-30,19:41:06.000,89,11150072,5325,0,1774899665,13134.02639708999,27103.223128259997,53246.39381472 2026-03-30,19:41:08.000,89,11150117,6084,0,1774899667,13133.98597922999,29869.520263290004,53246.38682760001 2026-03-30,19:41:09.000,89,11149931,5765,0,1774899668,13134.019660779995,33557.998683180005,53246.351892 2026-03-30,19:41:10.000,89,11150265,4845,0,1774899669,13134.00618815999,28025.432609640004,53246.533557120005 2026-03-30,19:41:11.000,89,11150131,5925,0,1774899670,13133.95229768,24336.97533714,53246.365866240005 2026-03-30,19:41:12.000,89,11150245,5684,0,1774899671,13133.90514350999,28486.45276077,53246.42875032001 2026-03-30,19:41:13.000,89,11150292,5645,0,1774899672,13133.918616129995,27564.419507640006,53246.484647280005 2026-03-30,19:41:14.000,89,11150365,5605,0,1774899673,13133.898407199995,26642.38625451,53246.33093064 2026-03-30,19:41:15.000,89,11150147,5725,0,1774899674,13133.85125303,31713.995619089997,53246.50560864001 2026-03-30,19:41:16.000,89,11150055,5645,0,1774899675,13133.777153619994,26642.322812340004,53246.46368592 2026-03-30,19:41:17.000,89,11149908,5445,0,1774899676,13133.777153619994,32174.980524569997,53246.45669880001 2026-03-30,19:41:19.000,89,11149949,5884,0,1774899678,13133.575064319994,31713.988569959998,53246.33093064 2026-03-30,19:41:20.000,89,11149993,5605,0,1774899679,13133.595273249994,32175.079212390003,53246.435737440006 2026-03-30,19:41:21.000,89,11150286,5405,0,1774899680,13133.662636349989,31714.073159520005,53246.247085200004 2026-03-30,19:41:22.000,89,11150123,5605,0,1774899681,13133.460547049988,32175.142654559997,53246.379840479996 2026-03-30,19:41:23.000,89,11150295,5965,0,1774899682,13133.453810739993,29408.88076518,53246.30298216 2026-03-30,19:41:24.000,89,11150016,4485,0,1774899683,13133.514437529993,32636.205100470004,53246.37285336 2026-03-30,19:41:25.000,89,11150192,5205,0,1774899684,13133.527910149998,33558.44982749999,53246.30996928001 2026-03-30,19:41:26.000,89,11150240,4685,0,1774899685,13133.575064319994,26181.429545549996,53246.34490488 2026-03-30,19:41:27.000,89,11150174,5684,0,1774899686,13133.467283359998,29408.88076518,53246.22612384 2026-03-30,19:41:28.000,89,11150054,4565,0,1774899687,13133.366238709998,28947.888810570003,53246.247085200004 2026-03-30,19:41:30.000,89,11149993,6165,0,1774899689,13133.319084540002,26642.717563619997,53246.11432992 2026-03-30,19:41:31.000,89,11150122,5765,0,1774899690,13133.278666680002,31253.342022719997,53246.351892 2026-03-30,19:41:32.000,89,11150045,4925,0,1774899691,13133.191094649992,31714.46086167,53246.22612384 2026-03-30,19:41:33.000,89,11150144,4925,0,1774899692,13133.137204170001,28948.23421794,53246.18420112 2026-03-30,19:41:34.000,89,11150250,5125,0,1774899693,13133.042895829996,32175.671339310007,53246.247085200004 2026-03-30,19:41:35.000,89,11150214,5085,0,1774899694,13133.022686899996,28487.362098540005,53246.33093064 2026-03-30,19:41:36.000,89,11150002,4805,0,1774899695,13132.968796419991,30792.723672000007,53246.18420112 2026-03-30,19:41:37.000,89,11150046,5125,0,1774899696,13132.84754283999,34481.12455146,53246.13529128 2026-03-30,19:41:38.000,89,11150100,5285,0,1774899697,13132.679135089995,30792.688426349996,53246.11432992 2026-03-30,19:41:39.000,89,11150132,5285,0,1774899698,13132.58482674999,30331.541390879996,53246.14227840001 2026-03-30,19:41:41.000,89,11149942,5325,0,1774899700,13132.50399102999,25720.88168613,53246.15625264 2026-03-30,19:41:42.000,89,11150297,5765,0,1774899701,13132.328846969998,33558.92916833999,53245.95362616001 2026-03-30,19:41:43.000,89,11150128,5125,0,1774899702,13132.281692799988,32175.833469300007,53246.13529128 2026-03-30,19:41:44.000,89,11149961,6245,0,1774899703,13132.180648150003,28487.26341072,53246.11432992 2026-03-30,19:41:45.000,89,11150133,5884,0,1774899704,13132.059394570002,35403.1366572,53246.1073428 2026-03-30,19:41:46.000,89,11150224,4445,0,1774899705,13131.870777889992,32175.530356710005,53245.981574640005 2026-03-30,19:41:47.000,89,11150188,5085,0,1774899706,13131.68889751999,24798.75679431,53245.89074208 2026-03-30,19:41:48.000,89,11150047,5925,0,1774899707,13131.641743349996,23876.497969019998,53246.02349736001 2026-03-30,19:41:49.000,89,11149876,5245,0,1774899708,13131.56764393999,32636.684441310004,53245.95362616001 2026-03-30,19:41:50.000,89,11149976,5405,0,1774899709,13131.419445119995,31253.560545750006,53245.84183224 2026-03-30,19:41:52.000,89,11150193,6005,0,1774899711,13131.271246299999,28487.002592909994,53246.00952312 2026-03-30,19:41:53.000,89,11150412,5485,0,1774899712,13131.035475449993,29870.3450115,53245.862793600005 2026-03-30,19:41:54.000,89,11150055,5645,0,1774899713,13131.156729029994,30331.238278289995,53245.7230512 2026-03-30,19:41:55.000,89,11150141,5645,0,1774899714,13131.109574859998,27564.96229065,53245.85580648001 2026-03-30,19:41:56.000,89,11150114,5485,0,1774899715,13131.069156999998,24798.60171345,53245.86978072 2026-03-30,19:41:57.000,89,11150208,5245,0,1774899716,13131.183674269989,31714.869711210005,53245.77196104 2026-03-30,19:41:58.000,89,11149998,5245,0,1774899717,13131.123047479989,28948.487986620006,53245.65318 2026-03-30,19:41:59.000,89,11150108,5285,0,1774899718,13131.136520099994,28487.355049410005,53245.646192880005 2026-03-30,19:42:00.000,89,11149822,5285,0,1774899719,13131.230828439999,28948.54437966,53245.63221864 2026-03-30,19:42:01.000,89,11149856,5445,0,1774899720,13131.129783789998,28026.482930009995,53245.67414136 2026-03-30,19:42:03.000,89,11150146,5325,0,1774899722,13131.237564749994,27565.378189320007,53245.65318 2026-03-30,19:42:04.000,89,11150119,5005,0,1774899723,13131.230828439999,31253.715626610006,53245.527411840005 2026-03-30,19:42:05.000,89,11150208,5445,0,1774899724,13131.149992719998,33098.148687630004,53245.53439896 2026-03-30,19:42:06.000,89,11149939,5605,0,1774899725,13131.170201649998,26643.246248370007,53245.61824440001 2026-03-30,19:42:07.000,89,11150123,4845,0,1774899726,13131.075893309993,30792.737770260006,53245.59029592001 2026-03-30,19:42:08.000,89,11149984,5165,0,1774899727,13131.183674269989,33559.288673970004,53245.597283040006 2026-03-30,19:42:09.000,89,11150039,4885,0,1774899728,13131.028739139998,27565.29359976,53245.36670808 2026-03-30,19:42:10.000,89,11150245,5965,0,1774899729,13130.819913530002,33559.50014787,53245.45754064 2026-03-30,19:42:11.000,89,11149888,5285,0,1774899730,13130.739077810002,29409.508137750003,53245.49946336001 2026-03-30,19:42:12.000,89,11150169,5085,0,1774899731,13130.759286740002,27565.364091059993,53245.60427016 2026-03-30,19:42:14.000,89,11150105,5965,0,1774899733,13130.718868880002,29409.430597319995,53245.49247624 2026-03-30,19:42:15.000,89,11150231,5645,0,1774899734,13130.712132569992,28948.354053150004,53245.47151488001 2026-03-30,19:42:16.000,89,11150060,4965,0,1774899735,13130.806440909997,30792.758917650004,53245.42260504001 2026-03-30,19:42:17.000,89,11150020,4245,0,1774899736,13130.685187329997,29870.52828888,53245.240939920004 2026-03-30,19:42:18.000,89,11150189,5605,0,1774899737,13130.644769469996,29870.295667590006,53245.31779824 2026-03-30,19:42:19.000,89,11150159,5285,0,1774899738,13130.590878989991,30331.32991698,53245.30382400001 2026-03-30,19:42:20.000,89,11150124,4925,0,1774899739,13130.55719744,27104.054925599994,53245.2688884 2026-03-30,19:42:21.000,89,11150080,4845,0,1774899740,13130.631296849991,30331.541390879996,53245.29683688 2026-03-30,19:42:22.000,89,11150053,4845,0,1774899741,13130.563933749996,26643.041823599997,53245.28286264001 2026-03-30,19:42:23.000,89,11150187,5565,0,1774899742,13130.53698851,30331.752864780006,53245.17106872 2026-03-30,19:42:25.000,89,11150092,4925,0,1774899744,13130.570670059991,34481.364221879994,53245.01735208001 2026-03-30,19:42:26.000,89,11150083,4645,0,1774899745,13130.550461129991,29409.52928514,53245.28984976 2026-03-30,19:42:27.000,89,11150254,4565,0,1774899746,13130.510043269991,32176.009697550006,53245.17106872 2026-03-30,19:42:28.000,89,11150068,5285,0,1774899747,13130.678451020001,31253.920051380002,53245.28984976 2026-03-30,19:42:29.000,89,11150128,5365,0,1774899748,13130.638033160001,24798.968268209996,53245.21299144001 2026-03-30,19:42:30.000,89,11150032,5245,0,1774899749,13130.638033160001,29870.598780180007,53245.04530056001 2026-03-30,19:42:31.000,89,11150231,5884,0,1774899750,13130.678451020001,24337.990411859995,53245.143120240005 2026-03-30,19:42:32.000,89,11150242,5525,0,1774899751,13130.759286740002,27565.209010200007,53245.06626192001 2026-03-30,19:42:33.000,89,11150014,5445,0,1774899752,13130.685187329997,35403.43272066,53245.143120240005 2026-03-30,19:42:34.000,89,11150095,5445,0,1774899753,13130.698659950001,28948.459790099994,53245.13613312001 2026-03-30,19:42:36.000,89,11150096,5405,0,1774899755,13130.968112349998,28026.09522786,53245.13613312001 2026-03-30,19:42:37.000,89,11150335,5605,0,1774899756,13130.954639729993,30792.385313759994,53245.10818464 2026-03-30,19:42:38.000,89,11150227,5925,0,1774899757,13131.001793899988,28026.12342438,53245.01735208001 2026-03-30,19:42:39.000,89,11150130,5325,0,1774899758,13131.096102239993,31714.397419500005,53245.05228768 2026-03-30,19:42:40.000,89,11150122,5125,0,1774899759,13131.176937959994,26181.725609009998,53244.99639072001 2026-03-30,19:42:41.000,89,11149967,5765,0,1774899760,13131.203883199989,31253.349071849996,53245.08722328001 2026-03-30,19:42:42.000,89,11150144,5205,0,1774899761,13131.28471891999,33558.5203188,53245.15010736 2026-03-30,19:42:43.000,89,11150023,5725,0,1774899762,13131.237564749994,32636.635097399994,53245.094210400006 2026-03-30,19:42:44.000,89,11150230,5565,0,1774899763,13131.230828439999,31714.61594253,53245.23395280001 2026-03-30,19:42:45.000,89,11150192,5445,0,1774899764,13131.109574859998,33097.68344505,53245.13613312001 2026-03-30,19:42:47.000,89,11150083,5925,0,1774899766,13131.082629619988,27565.152617159998,53245.192030080005 2026-03-30,19:42:48.000,89,11150100,5525,0,1774899767,13131.008530209998,29870.51419062,53245.192030080005 2026-03-30,19:42:49.000,89,11150072,5325,0,1774899768,13130.914221869993,22954.640944140003,53245.01735208001 2026-03-30,19:42:50.000,89,11150157,5485,0,1774899769,13130.900749250002,26181.993475950003,53245.17106872 2026-03-30,19:42:51.000,89,11150161,5405,0,1774899770,13130.907485559997,26643.105265770006,53245.15010736 2026-03-30,19:42:52.000,89,11150188,5205,0,1774899771,13130.759286740002,23876.836327259996,53245.143120240005 2026-03-30,19:42:53.000,89,11150078,5165,0,1774899772,13130.766023049997,30331.66827522,53245.206004319996 2026-03-30,19:42:54.000,89,11150163,5725,0,1774899773,13130.772759359992,29409.38830254,53245.143120240005 2026-03-30,19:42:55.000,89,11150144,5245,0,1774899774,13130.840122460002,25259.847436740005,53245.13613312001 2026-03-30,19:42:56.000,89,11150132,5445,0,1774899775,13130.853595079992,29409.346007760003,53245.12215888 2026-03-30,19:42:58.000,89,11150222,5085,0,1774899777,13131.008530209998,31714.538402100006,53245.143120240005 2026-03-30,19:42:59.000,89,11150117,5605,0,1774899778,13131.096102239993,31253.419563150004,53245.15709448 2026-03-30,19:43:00.000,89,11150171,5525,0,1774899779,13131.129783789998,28026.074080470004,53245.18504296001 2026-03-30,19:43:01.000,89,11150159,5565,0,1774899780,13131.197146889994,28026.09522786,53245.18504296001 2026-03-30,19:43:02.000,89,11150186,4885,0,1774899781,13131.203883199989,31714.573647750003,53245.15709448 2026-03-30,19:43:03.000,89,11150137,5645,0,1774899782,13131.190410579999,29409.331909500004,53245.11517176001 2026-03-30,19:43:04.000,89,11150187,5684,0,1774899783,13131.197146889994,34019.91407382001,53245.129146 2026-03-30,19:43:05.000,89,11150141,5445,0,1774899784,13131.197146889994,29409.324860370005,53245.15709448 2026-03-30,19:43:06.000,89,11150163,5605,0,1774899785,13131.163465339989,33558.908020949995,53245.12215888 2026-03-30,19:43:07.000,89,11150103,5645,0,1774899786,13131.183674269989,26642.964283170004,53245.05228768 2026-03-30,19:43:09.000,89,11150046,5285,0,1774899788,13131.149992719998,31253.553496620007,53245.12215888 2026-03-30,19:43:10.000,89,11150167,5565,0,1774899789,13131.123047479989,27564.99048717,53245.11517176001 2026-03-30,19:43:11.000,89,11150129,5725,0,1774899790,13131.123047479989,31714.43266515,53245.16408160001 2026-03-30,19:43:12.000,89,11150138,5245,0,1774899791,13131.156729029994,26181.655117710005,53245.15709448 2026-03-30,19:43:13.000,89,11150135,5725,0,1774899792,13131.075893309993,30792.16679073,53245.10818464 2026-03-30,19:43:14.000,89,11150175,5485,0,1774899793,13130.995057589993,26181.55642989,53245.11517176001 2026-03-30,19:43:15.000,89,11150036,5245,0,1774899794,13131.015266519993,31714.221191250006,53245.13613312001 2026-03-30,19:43:16.000,89,11150180,5365,0,1774899795,13130.860331390002,25259.304653729996,53245.143120240005 2026-03-30,19:43:17.000,89,11150138,5445,0,1774899796,13130.853595079992,27564.623932410002,53245.17106872 2026-03-30,19:43:18.000,89,11150095,5565,0,1774899797,13130.806440909997,26181.274464689996,53245.18504296001 2026-03-30,19:43:20.000,89,11150068,5485,0,1774899799,13130.658242090001,29408.75388084,53245.08023616 2026-03-30,19:43:21.000,89,11150168,5405,0,1774899800,13130.658242090001,28025.587690500004,53245.17106872 2026-03-30,19:43:22.000,89,11150055,5845,0,1774899801,13130.658242090001,28947.832417530008,53245.1990172 2026-03-30,19:43:23.000,89,11150173,5565,0,1774899802,13130.664978399996,33558.45687663001,53245.10818464 2026-03-30,19:43:24.000,89,11150163,5684,0,1774899803,13130.691923639992,30331.01270613,53245.17805584 2026-03-30,19:43:25.000,89,11150142,5325,0,1774899804,13130.685187329997,29409.092239079997,53245.17106872 2026-03-30,19:43:26.000,89,11150124,5445,0,1774899805,13130.705396259997,31253.29972794,53245.206004319996 2026-03-30,19:43:27.000,89,11150146,5245,0,1774899806,13130.772759359992,32636.57165523,53245.1990172 2026-03-30,19:43:28.000,89,11150135,5765,0,1774899807,13130.685187329997,30331.435653930006,53245.22696568 2026-03-30,19:43:29.000,89,11150201,5684,0,1774899808,13130.638033160001,33558.950315730006,53245.18504296001 2026-03-30,19:43:31.000,89,11150174,5405,0,1774899810,13130.543724819996,31714.693482960007,53245.143120240005 2026-03-30,19:43:32.000,89,11150167,5485,0,1774899811,13130.47636172,32175.762978,53245.10119752 2026-03-30,19:43:33.000,89,11150134,5245,0,1774899812,13130.462889099996,30331.548440009996,53245.10818464 2026-03-30,19:43:34.000,89,11150121,5565,0,1774899813,13130.32816289999,29870.35910976,53245.10119752 2026-03-30,19:43:35.000,89,11150198,5325,0,1774899814,13130.27427242,28948.170775770006,53245.03132632 2026-03-30,19:43:36.000,89,11150151,5845,0,1774899815,13130.260799799995,26642.6893671,53245.12215888 2026-03-30,19:43:37.000,89,11150197,5565,0,1774899816,13130.23385456,31253.13054882,53245.10119752 2026-03-30,19:43:38.000,89,11150192,5165,0,1774899817,13130.220381939995,32636.148707429995,53245.05228768 2026-03-30,19:43:39.000,89,11150113,6045,0,1774899818,13130.24732717999,26181.21102252,53245.129146 2026-03-30,19:43:40.000,89,11150077,5684,0,1774899819,13130.31469028,26181.041843400002,53245.08023616 2026-03-30,19:43:42.000,89,11150183,5645,0,1774899821,13130.395526,24797.530245689995,53245.05228768 2026-03-30,19:43:43.000,89,11150135,5684,0,1774899822,13130.442680169996,25719.718579680004,53245.10818464 2026-03-30,19:43:44.000,89,11150222,5044,0,1774899823,13130.422471239996,28486.008665579997,53245.13613312001 2026-03-30,19:43:45.000,89,11150160,5005,0,1774899824,13130.47636172,23875.384206479997,53245.13613312001 2026-03-30,19:43:46.000,89,11150090,4925,0,1774899825,13130.46962540999,29408.020771320007,53245.03132632 2026-03-30,19:43:47.000,89,11150112,4805,0,1774899826,13130.47636172,34940.629139640005,53245.08722328001 2026-03-30,19:43:48.000,89,11150167,5365,0,1774899827,13130.503306959996,28024.81933533,53245.08023616 2026-03-30,19:43:49.000,89,11150160,4965,0,1774899828,13130.46962540999,27102.757885679996,53245.0592748 2026-03-30,19:43:50.000,89,11150095,5565,0,1774899829,13130.40899861999,26641.751832809998,53244.93350664 2026-03-30,19:43:51.000,89,11150110,5125,0,1774899830,13130.41573493,26641.70953803,53244.954468 2026-03-30,19:43:53.000,89,11150054,5605,0,1774899832,13130.281008729995,23875.51109082,53244.99639072001 2026-03-30,19:43:54.000,89,11150173,5884,0,1774899833,13130.20690931999,26641.864618890002,53244.91254528 2026-03-30,19:43:55.000,89,11150147,5765,0,1774899834,13130.139546219994,34479.94029762001,53244.98241648 2026-03-30,19:43:56.000,89,11150149,5925,0,1774899835,13130.058710499994,32174.62101894,53244.89158392 2026-03-30,19:43:57.000,89,11149968,5365,0,1774899836,13130.011556329999,29869.41452634,53244.8845968 2026-03-30,19:43:58.000,89,11150164,5325,0,1774899837,13129.930720609998,26641.935110189996,53244.91953240001 2026-03-30,19:43:59.000,89,11150158,5405,0,1774899838,13129.829675959998,27102.955261320007,53244.870622559996 2026-03-30,19:44:00.000,89,11150174,5165,0,1774899839,13129.809467029998,26180.851516890005,53244.954468 2026-03-30,19:44:01.000,89,11150268,5285,0,1774899840,13129.843148579988,32174.409545040005,53244.89857104001 2026-03-30,19:44:02.000,89,11150145,5765,0,1774899841,13129.822939649988,32174.28970983,53244.8147256 2026-03-30,19:44:04.000,89,11150186,5485,0,1774899843,13129.937456919994,29868.843546810007,53244.84267408 2026-03-30,19:44:05.000,89,11150094,5445,0,1774899844,13130.078919429994,34479.312925050006,53244.83568696 2026-03-30,19:44:06.000,89,11150150,5365,0,1774899845,13130.17322777,29407.675363949995,53244.870622559996 2026-03-30,19:44:07.000,89,11150097,5684,0,1774899846,13130.23385456,34479.35521983,53244.807738480005 2026-03-30,19:44:08.000,89,11150209,5565,0,1774899847,13130.382053379995,28485.698503859996,53244.807738480005 2026-03-30,19:44:09.000,89,11150192,5205,0,1774899848,13130.43594386,28485.684405599997,53244.83568696 2026-03-30,19:44:10.000,89,11150190,5445,0,1774899849,13130.44941647999,33557.59688277,53244.82171272 2026-03-30,19:44:11.000,89,11150174,5365,0,1774899850,13130.422471239996,32174.515281989996,53244.77979000001 2026-03-30,19:44:12.000,89,11150178,5325,0,1774899851,13130.36858075999,29869.351084170004,53244.77979000001 2026-03-30,19:44:13.000,89,11150204,5245,0,1774899852,13130.21364563,35402.16387726,53244.8147256 2026-03-30,19:44:15.000,89,11150073,5805,0,1774899854,13129.816203339993,34941.29880699,53244.80075136001 2026-03-30,19:44:16.000,89,11150177,5445,0,1774899855,13129.674740829993,25259.036786790006,53244.86363544 2026-03-30,19:44:17.000,89,11150126,5165,0,1774899856,13129.425497359996,32174.987573699997,53244.82869984001 2026-03-30,19:44:18.000,89,11150166,5285,0,1774899857,13129.284034849996,28947.45176451,53244.75184152001 2026-03-30,19:44:19.000,89,11150174,5205,0,1774899858,13129.12909971999,33097.07017074,53244.77280288 2026-03-30,19:44:20.000,89,11150197,5684,0,1774899859,13129.01458245,28486.43866251,53244.75184152001 2026-03-30,19:44:21.000,89,11150193,5565,0,1774899860,13128.980900899995,29869.54845981,53244.79376424 2026-03-30,19:44:22.000,89,11150119,5845,0,1774899861,13128.832702079999,28025.249332260006,53244.6749832 2026-03-30,19:44:23.000,89,11150193,5684,0,1774899862,13128.88659255999,26642.153633220005,53244.69594456 2026-03-30,19:44:24.000,89,11150245,5965,0,1774899863,13128.88659255999,29408.486013899994,53244.63306048001 2026-03-30,19:44:26.000,89,11150151,6005,0,1774899865,13129.021318759995,29869.527312420003,53244.61209912001 2026-03-30,19:44:27.000,89,11150147,5605,0,1774899866,13129.061736619995,27564.215082869996,53244.58415064001 2026-03-30,19:44:28.000,89,11150162,4765,0,1774899867,13129.1156271,32635.739857890003,53244.535240799996 2026-03-30,19:44:29.000,89,11150095,5445,0,1774899868,13129.20993543999,28947.338978429994,53244.54921504 2026-03-30,19:44:30.000,89,11150057,5605,0,1774899869,13129.310980089991,30330.512217900003,53244.54921504 2026-03-30,19:44:31.000,89,11150154,5005,0,1774899870,13129.358134260001,29869.344035040005,53244.51427944001 2026-03-30,19:44:32.000,89,11150176,5285,0,1774899871,13129.452442599992,30330.462873990007,53244.46536960001 2026-03-30,19:44:33.000,89,11150209,5405,0,1774899872,13129.459178910001,27102.969359580005,53244.521266560005 2026-03-30,19:44:34.000,89,11150059,5325,0,1774899873,13129.540014630002,26641.850520630003,53244.535240799996 2026-03-30,19:44:35.000,89,11150102,5125,0,1774899874,13129.499596770002,31713.389393909994,53244.570176400004 2026-03-30,19:44:37.000,89,11150067,5684,0,1774899876,13129.432233669992,31252.235309309996,53244.591137760006 2026-03-30,19:44:38.000,89,11150159,5365,0,1774899877,13129.290771159991,32174.282660700002,53244.54921504 2026-03-30,19:44:39.000,89,11150103,5805,0,1774899878,13129.182990199995,32174.29675896,53244.535240799996 2026-03-30,19:44:40.000,89,11150182,5285,0,1774899879,13128.99437352,29868.977480279995,53244.430434 2026-03-30,19:44:41.000,89,11150155,5925,0,1774899880,13128.900065179994,29869.118462879997,53244.430434 2026-03-30,19:44:42.000,89,11149963,5645,0,1774899881,13128.745130049989,32635.507236599995,53244.570176400004 2026-03-30,19:44:43.000,89,11149985,5845,0,1774899882,13128.617140159993,27563.968363320004,53244.49331808001 2026-03-30,19:44:44.000,89,11150076,5285,0,1774899883,13128.489150269997,27564.109345920006,53244.423446880006 2026-03-30,19:44:45.000,89,11150159,5565,0,1774899884,13128.441996100002,28486.44571164,53244.43742112 2026-03-30,19:44:46.000,89,11150189,5805,0,1774899885,13128.320742520002,29869.675344150004,53244.41645976001 2026-03-30,19:44:48.000,89,11150091,5884,0,1774899887,13128.226434179996,30791.99761161,53244.33960144 2026-03-30,19:44:49.000,89,11150069,5725,0,1774899888,13128.152334769991,25259.375145030004,53244.28370448 2026-03-30,19:44:50.000,89,11150120,5485,0,1774899889,13128.159071080001,31714.178896469995,53244.2208204 2026-03-30,19:44:51.000,89,11150117,5684,0,1774899890,13128.125389529996,28486.910954220002,53244.31165296 2026-03-30,19:44:52.000,89,11150188,5205,0,1774899891,13128.11865322,36324.90204339,53244.16492344 2026-03-30,19:44:53.000,89,11150033,5605,0,1774899892,13128.07823536,31253.243334900006,53244.22780752001 2026-03-30,19:44:54.000,89,11150153,5645,0,1774899893,13128.044553809996,28947.874712310004,53244.24876888001 2026-03-30,19:44:55.000,89,11150228,5285,0,1774899894,13127.99739964,31714.094306910003,53244.10902648001 2026-03-30,19:44:56.000,89,11150113,5725,0,1774899895,13127.95024546999,28947.719631450003,53244.136974960005 2026-03-30,19:44:57.000,89,11150002,5325,0,1774899896,13127.963718089995,30330.85057614,53244.06011664001 2026-03-30,19:44:59.000,89,11150176,5405,0,1774899898,13127.923300229995,32174.733805020005,53244.032168159996 2026-03-30,19:45:00.000,89,11150177,5725,0,1774899899,13127.99739964,29408.204048700005,53244.0461424 2026-03-30,19:45:01.000,89,11150210,5445,0,1774899900,13127.93003653999,35401.73388032999,53244.07409088 2026-03-30,19:45:02.000,89,11150268,5044,0,1774899901,13127.95024546999,29407.76700264,53244.03915528001 2026-03-30,19:45:03.000,89,11150115,5605,0,1774899902,13128.024344879996,30790.672375170005,53243.9762712 2026-03-30,19:45:04.000,89,11150147,5725,0,1774899903,13127.97719071,30329.497143180008,53244.01120680001 2026-03-30,19:45:05.000,89,11150128,5445,0,1774899904,13127.95024546999,28024.065078419997,53244.01120680001 2026-03-30,19:45:06.000,89,11150135,5925,0,1774899905,13127.99066332999,26179.79414739,53244.06011664001 2026-03-30,19:45:07.000,89,11150186,5445,0,1774899906,13128.024344879996,26640.666266789995,53244.01120680001 2026-03-30,19:45:08.000,89,11150184,5165,0,1774899907,13128.024344879996,30790.016806080006,53244.05312952 2026-03-30,19:45:10.000,89,11150113,6005,0,1774899909,13128.01087225999,29867.877816000007,53244.01120680001 2026-03-30,19:45:11.000,89,11150003,5765,0,1774899910,13128.064762739996,31712.106452249995,53243.99723256 2026-03-30,19:45:12.000,89,11149961,5684,0,1774899911,13128.044553809996,27562.72066731,53243.969284080005 2026-03-30,19:45:13.000,89,11149897,5725,0,1774899912,13128.138862150001,31712.20514007,53243.969284080005 2026-03-30,19:45:14.000,89,11150141,5925,0,1774899913,13128.186016319996,32634.471014490002,53243.99723256 2026-03-30,19:45:15.000,89,11150165,5565,0,1774899914,13128.287060969997,32173.605944220006,53243.93434848 2026-03-30,19:45:16.000,89,11150179,5525,0,1774899915,13128.314006209992,27563.340990750003,53243.920374240006 2026-03-30,19:45:17.000,89,11150144,4965,0,1774899916,13128.347687759997,27563.573612039996,53243.93434848 2026-03-30,19:45:18.000,89,11150168,5125,0,1774899917,13128.388105619997,31252.270554960007,53243.91338712001 2026-03-30,19:45:19.000,89,11150172,5125,0,1774899918,13128.327478829997,28486.12850079,53243.89242576001 2026-03-30,19:45:21.000,89,11150110,5165,0,1774899920,13128.327478829997,28486.586694240003,53243.87146440001 2026-03-30,19:45:22.000,89,11150165,5405,0,1774899921,13128.280324660001,31253.15169621,53243.84351592001 2026-03-30,19:45:23.000,89,11150136,5085,0,1774899922,13128.253379419992,30331.104344820007,53243.93434848 2026-03-30,19:45:24.000,89,11150207,5365,0,1774899923,13128.132125839991,34480.772094960004,53243.91338712001 2026-03-30,19:45:25.000,89,11150111,5245,0,1774899924,13128.01760857,31253.44775967,53243.84351592001 2026-03-30,19:45:26.000,89,11150063,5485,0,1774899925,13127.99739964,26642.766907530007,53243.94133560001 2026-03-30,19:45:27.000,89,11150130,4845,0,1774899926,13127.903091299995,30331.16778699,53243.850503040005 2026-03-30,19:45:28.000,89,11150131,5525,0,1774899927,13127.78857402999,28486.889806830004,53243.78761896 2026-03-30,19:45:29.000,89,11150134,4645,0,1774899928,13127.73468355,32175.220194990005,53243.8365288 2026-03-30,19:45:30.000,89,11150114,5285,0,1774899929,13127.674056759999,30330.8646744,53243.80858032 2026-03-30,19:45:32.000,89,11150161,5884,0,1774899931,13127.72794723999,29869.54141068,53243.86447728001 2026-03-30,19:45:33.000,89,11150198,5405,0,1774899932,13127.68752937999,28025.17179183,53243.74569624001 2026-03-30,19:45:34.000,89,11150195,5645,0,1774899933,13127.69426569,31252.573667549994,53243.81556744 2026-03-30,19:45:35.000,89,11150180,5205,0,1774899934,13127.75489248,27563.99655984,53243.72473488001 2026-03-30,19:45:36.000,89,11150131,5725,0,1774899935,13127.903091299995,31252.531372769998,53243.80858032 2026-03-30,19:45:37.000,89,11150088,5285,0,1774899936,13127.95024546999,29869.301740259994,53243.71076064 2026-03-30,19:45:38.000,89,11150129,5605,0,1774899937,13128.03108118999,31713.523327379997,53243.71076064 2026-03-30,19:45:39.000,89,11150123,5645,0,1774899938,13128.145598459996,30330.39943182,53243.71076064 2026-03-30,19:45:40.000,89,11150104,5205,0,1774899939,13128.186016319996,29869.485017640007,53243.62691520001 2026-03-30,19:45:41.000,89,11150081,5845,0,1774899940,13128.233170489992,29869.435673729997,53243.71774776 2026-03-30,19:45:43.000,89,11150121,5884,0,1774899942,13128.374632999992,29869.696491540002,53243.6618508 2026-03-30,19:45:44.000,89,11150178,5325,0,1774899943,13128.455468719992,28486.650136409997,53243.633902320005 2026-03-30,19:45:45.000,89,11150188,5405,0,1774899944,13128.374632999992,32636.10641265,53243.73870912 2026-03-30,19:45:46.000,89,11150115,5405,0,1774899945,13128.347687759997,29869.86567066,53243.69678640001 2026-03-30,19:45:47.000,89,11150098,5285,0,1774899946,13128.327478829997,28486.76292249,53243.60595384001 2026-03-30,19:45:48.000,89,11150069,5565,0,1774899947,13128.219697870001,26181.54938076,53243.801593200005 2026-03-30,19:45:49.000,89,11150112,5245,0,1774899948,13128.159071080001,32175.473963669996,53243.77364472001 2026-03-30,19:45:50.000,89,11150068,5125,0,1774899949,13128.064762739996,30792.30777333,53243.75967048 2026-03-30,19:45:51.000,89,11150110,5285,0,1774899950,13127.91656392,28487.0942316,53243.79460608001 2026-03-30,19:45:52.000,89,11150102,5285,0,1774899951,13127.802046649995,26181.85249335,53243.66883792 2026-03-30,19:45:54.000,89,11150115,5125,0,1774899953,13127.60669365999,33559.084249199994,53243.64787656 2026-03-30,19:45:55.000,89,11150113,5525,0,1774899954,13127.586484729989,28948.487986620006,53243.67582504001 2026-03-30,19:45:56.000,89,11150152,5325,0,1774899955,13127.525857939989,25721.05791438,53243.64787656 2026-03-30,19:45:57.000,89,11150102,5325,0,1774899956,13127.512385319998,27565.385238450006,53243.5919796 2026-03-30,19:45:58.000,89,11150148,5245,0,1774899957,13127.445022219988,25721.21299524,53243.62691520001 2026-03-30,19:45:59.000,89,11150096,5445,0,1774899958,13127.445022219988,31254.032837460007,53243.5919796 2026-03-30,19:46:00.000,89,11150134,5005,0,1774899959,13127.424813289988,28026.58161783,53243.60595384001 2026-03-30,19:46:01.000,89,11150140,5405,0,1774899960,13127.357450189993,31253.983493549997,53243.57800536001 2026-03-30,19:46:02.000,89,11150164,5684,0,1774899961,13127.317032329993,28487.601768959998,53243.64088944 2026-03-30,19:46:03.000,89,11150113,5645,0,1774899962,13127.263141850002,26182.18380246,53243.584992480006 2026-03-30,19:46:05.000,89,11150028,5245,0,1774899964,13127.108206719997,28948.438642709996,53243.564031120004 2026-03-30,19:46:06.000,89,11150043,5684,0,1774899965,13126.939798970001,32636.931160859996,53243.57800536001 2026-03-30,19:46:07.000,89,11150221,5005,0,1774899966,13126.825281699996,30792.441706800004,53243.60595384001 2026-03-30,19:46:08.000,89,11150133,4725,0,1774899967,13126.69729181,30331.224180029996,53243.564031120004 2026-03-30,19:46:09.000,89,11150102,4365,0,1774899968,13126.5558293,29869.957309350008,53243.515121280005 2026-03-30,19:46:10.000,89,11150120,4045,0,1774899969,13126.49520251,32175.10740891,53243.466211440005 2026-03-30,19:46:11.000,89,11150117,5645,0,1774899970,13126.421103099994,25720.042839660004,53243.53608264001 2026-03-30,19:46:12.000,89,11150134,4925,0,1774899971,13126.320058449994,22492.549325250002,53243.52909552001 2026-03-30,19:46:13.000,89,11150107,5605,0,1774899972,13126.306585829989,28947.240290610003,53243.41031448001 2026-03-30,19:46:14.000,89,11150148,5205,0,1774899973,13126.245959039989,29869.287641999996,53243.42428872 2026-03-30,19:46:16.000,89,11150141,5605,0,1774899975,13126.144914389988,32174.64216633,53243.347430400005 2026-03-30,19:46:17.000,89,11150036,5365,0,1774899976,13126.104496530003,34941.108480480005,53243.38935312001 2026-03-30,19:46:18.000,89,11150135,5565,0,1774899977,13126.077551289993,30330.787133970007,53243.347430400005 2026-03-30,19:46:19.000,89,11150115,5805,0,1774899978,13126.091023909998,22953.943080269994,53243.35441752 2026-03-30,19:46:20.000,89,11150162,5285,0,1774899979,13126.077551289993,29408.873716050002,53243.36140464001 2026-03-30,19:46:21.000,89,11150132,5085,0,1774899980,13126.043869740002,33097.69754331,53243.29153344001 2026-03-30,19:46:22.000,89,11150207,5845,0,1774899981,13126.050606049997,33097.89491895,53243.3124948 2026-03-30,19:46:23.000,89,11150081,5765,0,1774899982,13125.969770329997,33559.126543980004,53243.3124948 2026-03-30,19:46:24.000,89,11150118,5365,0,1774899983,13125.942825090002,22493.818168650003,53243.34044328001 2026-03-30,19:46:25.000,89,11150178,5245,0,1774899984,13125.841780440001,27565.723596690004,53243.28454632 2026-03-30,19:46:27.000,89,11150160,5525,0,1774899986,13125.680109,29410.142559450003,53243.27057208001 2026-03-30,19:46:28.000,89,11150107,5725,0,1774899987,13125.606009589996,28949.03781876,53243.2775592 2026-03-30,19:46:29.000,89,11150178,5165,0,1774899988,13125.4780197,28487.947176329995,53243.207688 2026-03-30,19:46:30.000,89,11150112,5245,0,1774899989,13125.39044766999,34942.72273125,53243.24262360001 2026-03-30,19:46:31.000,89,11150092,5125,0,1774899990,13125.282666709994,27104.569512090005,53243.21467512 2026-03-30,19:46:32.000,89,11150050,5565,0,1774899991,13125.20856729999,31254.138574409997,53243.19371376001 2026-03-30,19:46:33.000,89,11150188,5245,0,1774899992,13125.22877622999,26182.268392020007,53243.249610720006 2026-03-30,19:46:34.000,89,11150143,5925,0,1774899993,13125.25572147,26643.373132709996,53243.15179104001 2026-03-30,19:46:35.000,89,11150133,5725,0,1774899994,13125.22877622999,30331.774012170004,53243.207688 2026-03-30,19:46:36.000,89,11150127,5805,0,1774899995,13125.29613933,33098.10639284999,53243.179739520005 2026-03-30,19:46:38.000,89,11150066,5605,0,1774899997,13125.4780197,29870.598780180007,53243.16576528 2026-03-30,19:46:39.000,89,11150086,5245,0,1774899998,13125.51843756,29409.613874700008,53243.21467512 2026-03-30,19:46:40.000,89,11150130,5405,0,1774899999,13125.59253696999,27565.357041929994,53243.27057208001 2026-03-30,19:46:41.000,89,11150118,5445,0,1774900000,13125.653163759991,24337.877625780005,53243.15877816 2026-03-30,19:46:42.000,89,11150169,5805,0,1774900001,13125.63969114,29870.66222235,53243.17275240001 2026-03-30,19:46:43.000,89,11150049,5805,0,1774900002,13125.686845309996,28948.509134010004,53243.19371376001 2026-03-30,19:46:44.000,89,11150147,5684,0,1774900003,13125.59927328,31715.003644679993,53243.179739520005 2026-03-30,19:46:45.000,89,11150071,5805,0,1774900004,13125.565591729996,30792.885801990007,53243.15877816 2026-03-30,19:46:46.000,89,11150143,5684,0,1774900005,13125.504964939995,25260.122352809994,53243.1378168 2026-03-30,19:46:47.000,89,11150071,5605,0,1774900006,13125.403920289995,34481.30782884,53243.07493272001 2026-03-30,19:46:49.000,89,11150139,6084,0,1774900008,13125.141204199994,28948.600772699996,53243.16576528 2026-03-30,19:46:50.000,89,11150083,5565,0,1774900009,13125.080577409994,34481.519302739995,53243.179739520005 2026-03-30,19:46:51.000,89,11150134,5605,0,1774900010,13125.013214309998,28026.666207389993,53243.10986832 2026-03-30,19:46:52.000,89,11150063,5725,0,1774900011,13124.838070249993,33098.36016153,53243.012048640005 2026-03-30,19:46:53.000,89,11150035,5925,0,1774900012,13124.750498219997,27565.589663220002,53242.9282032 2026-03-30,19:46:54.000,89,11150126,5245,0,1774900013,13124.656189879992,24338.194836630006,53242.963138800005 2026-03-30,19:46:55.000,89,11150052,5205,0,1774900014,13124.622508330001,31254.26545875,53242.90724184001 2026-03-30,19:46:56.000,89,11150091,5845,0,1774900015,13124.609035709997,32176.439694479996,53242.83737064001 2026-03-30,19:46:57.000,89,11150100,5165,0,1774900016,13124.629244639997,27565.695400170007,53242.85134488 2026-03-30,19:46:58.000,89,11150126,5325,0,1774900017,13124.642717260002,32637.509189520002,53242.77448656 2026-03-30,19:47:00.000,89,11150015,5645,0,1774900019,13124.710080359997,30793.647108029996,53242.73955096001 2026-03-30,19:47:01.000,89,11150100,4965,0,1774900020,13124.777443459992,24799.89875337,53242.76749944001 2026-03-30,19:47:02.000,89,11150145,5245,0,1774900021,13124.831333939997,31255.04791218,53242.76749944001 2026-03-30,19:47:03.000,89,11150156,4765,0,1774900022,13124.851542869998,31716.159702000004,53242.77448656 2026-03-30,19:47:04.000,89,11150115,5325,0,1774900023,13124.871751799998,29410.99550418,53242.73256384 2026-03-30,19:47:05.000,89,11150042,5245,0,1774900024,13124.885224420002,29411.087142870005,53242.683654 2026-03-30,19:47:06.000,89,11150112,5165,0,1774900025,13124.858279179993,28950.186826949997,53242.77448656 2026-03-30,19:47:07.000,89,11150059,5485,0,1774900026,13124.898697039993,27105.873601140003,53242.66269264 2026-03-30,19:47:08.000,89,11150157,5085,0,1774900027,13124.817861319993,29872.516143539993,53242.60679568 2026-03-30,19:47:09.000,89,11150051,5365,0,1774900028,13124.763970840002,26644.846400880007,53242.66269264 2026-03-30,19:47:11.000,89,11150158,5325,0,1774900030,13124.602299400001,27105.845404620006,53242.64173128 2026-03-30,19:47:12.000,89,11150182,5365,0,1774900031,13124.514727369991,27566.844408360004,53242.80942216 2026-03-30,19:47:13.000,89,11150013,5684,0,1774900032,13124.4002101,28488.87061236,53242.725576720004 2026-03-30,19:47:14.000,89,11150125,5525,0,1774900033,13124.35979224,25722.390199949994,53242.65570552 2026-03-30,19:47:15.000,89,11150159,5684,0,1774900034,13124.31263806999,28027.462759079994,53242.71858960001 2026-03-30,19:47:16.000,89,11150177,5565,0,1774900035,13124.21159341999,32176.771003589995,53242.683654 2026-03-30,19:47:17.000,89,11150163,5645,0,1774900036,13124.164439249995,23877.456650699998,53242.683654 2026-03-30,19:47:18.000,89,11150143,5725,0,1774900037,13124.11728508,28949.129457450006,53242.58583432 2026-03-30,19:47:19.000,89,11150076,5445,0,1774900038,13124.083603529994,29409.832397730002,53242.52295024001 2026-03-30,19:47:20.000,89,11150116,5365,0,1774900039,13124.063394599994,29409.924036419994,53242.53692448 2026-03-30,19:47:22.000,89,11150081,5845,0,1774900041,13124.083603529994,32176.06609059,53242.56487296 2026-03-30,19:47:23.000,89,11150221,5845,0,1774900042,13124.083603529994,28026.454733489998,53242.5439116 2026-03-30,19:47:24.000,89,11150059,5725,0,1774900043,13124.13749401,33098.261473709994,53242.390194960004 2026-03-30,19:47:25.000,89,11150107,5565,0,1774900044,13124.17791187,31254.12447615,53242.44609192 2026-03-30,19:47:26.000,89,11150119,5805,0,1774900045,13124.326110689995,32176.305761009993,53242.42513056 2026-03-30,19:47:27.000,89,11150154,5445,0,1774900046,13124.41368271999,35864.91106524,53242.41814344 2026-03-30,19:47:28.000,89,11150119,5845,0,1774900047,13124.582090470001,30793.27350414,53242.48801464 2026-03-30,19:47:29.000,89,11150061,5645,0,1774900048,13124.689871429997,28949.221096139998,53242.51596312 2026-03-30,19:47:30.000,89,11150177,5765,0,1774900049,13124.838070249993,27105.133442489998,53242.49500176 2026-03-30,19:47:31.000,89,11150150,5285,0,1774900050,13124.925642280003,30332.866627320007,53242.51596312 2026-03-30,19:47:33.000,89,11150198,5285,0,1774900052,13125.067104789989,28488.948152790006,53242.460066160005 2026-03-30,19:47:34.000,89,11150227,5925,0,1774900053,13125.013214309998,31255.590695189996,53242.53692448 2026-03-30,19:47:35.000,89,11150294,5205,0,1774900054,13124.979532759993,28028.054885999998,53242.56487296 2026-03-30,19:47:36.000,89,11150177,5884,0,1774900055,13124.905433350003,27567.140471820006,53242.62076992001 2026-03-30,19:47:37.000,89,11150181,5805,0,1774900056,13124.885224420002,28028.217015989998,53242.57186008001 2026-03-30,19:47:38.000,89,11150157,5805,0,1774900057,13124.844806560002,28950.33485868,53242.65570552 2026-03-30,19:47:39.000,89,11150106,5245,0,1774900058,13124.865015490002,28950.46879215,53242.65570552 2026-03-30,19:47:40.000,89,11150079,5884,0,1774900059,13124.784179770002,25722.855442529995,53242.676666880005 2026-03-30,19:47:41.000,89,11150124,5245,0,1774900060,13124.851542869998,33100.12244403,53242.69064112001 2026-03-30,19:47:42.000,89,11150078,5205,0,1774900061,13124.824597630002,28489.18782321,53242.73955096001 2026-03-30,19:47:44.000,89,11150129,5884,0,1774900063,13124.865015490002,28027.970296440006,53242.71160248 2026-03-30,19:47:45.000,89,11150169,5645,0,1774900064,13124.898697039993,26644.62787785,53242.66269264 2026-03-30,19:47:46.000,89,11150134,5205,0,1774900065,13124.945851209988,28950.031746089997,53242.66269264 2026-03-30,19:47:47.000,89,11150106,5205,0,1774900066,13125.019950619993,29410.917963750006,53242.66269264 2026-03-30,19:47:48.000,89,11150202,5565,0,1774900067,13124.986269069988,30332.915971230002,53242.71160248 2026-03-30,19:47:49.000,89,11150150,5285,0,1774900068,13124.993005379998,32176.989526620004,53242.66967976001 2026-03-30,19:47:50.000,89,11150147,5645,0,1774900069,13124.966060139988,32176.85559315,53242.676666880005 2026-03-30,19:47:51.000,89,11150019,5485,0,1774900070,13124.939114899993,28488.193895880002,53242.78846080001 2026-03-30,19:47:52.000,89,11150126,5085,0,1774900071,13124.925642280003,26182.726585469994,53242.70461536 2026-03-30,19:47:53.000,89,11150047,5365,0,1774900072,13124.831333939997,32637.495091260003,53242.725576720004 2026-03-30,19:47:55.000,89,11150133,5605,0,1774900074,13124.824597630002,29409.83944686,53242.66269264 2026-03-30,19:47:56.000,89,11150239,6045,0,1774900075,13124.716816669992,31714.961349899997,53242.71160248 2026-03-30,19:47:57.000,89,11150110,5245,0,1774900076,13124.642717260002,29409.656169480004,53242.725576720004 2026-03-30,19:47:58.000,89,11150095,5565,0,1774900077,13124.642717260002,31253.79316704,53242.78846080001 2026-03-30,19:47:59.000,89,11150127,5605,0,1774900078,13124.622508330001,31253.588742270003,53242.77448656 2026-03-30,19:48:00.000,89,11150206,4845,0,1774900079,13124.710080359997,28948.184874030005,53242.85833200001 2026-03-30,19:48:01.000,89,11150100,5325,0,1774900080,13124.703344050002,28026.158670029996,53242.76749944001 2026-03-30,19:48:02.000,89,11150089,5725,0,1774900081,13124.844806560002,33097.55656071,53242.78147368 2026-03-30,19:48:03.000,89,11150203,5485,0,1774900082,13124.918905969993,30792.364166369996,53242.86531912001 2026-03-30,19:48:04.000,89,11150253,5725,0,1774900083,13124.986269069988,31253.4548088,53242.83737064001 2026-03-30,19:48:06.000,89,11150077,6084,0,1774900085,13125.343293499995,31253.546447490007,53242.71160248 2026-03-30,19:48:07.000,89,11150131,5925,0,1774900086,13125.49149231999,27565.166715419997,53242.76749944001 2026-03-30,19:48:08.000,89,11150026,5405,0,1774900087,13125.59927328,29409.486990360005,53242.83737064001 2026-03-30,19:48:09.000,89,11150092,5605,0,1774900088,13125.680109,28487.439638969998,53242.80942216 2026-03-30,19:48:10.000,89,11150047,5845,0,1774900089,13125.868725679997,28948.56552705,53242.80243504 2026-03-30,19:48:11.000,89,11150151,5725,0,1774900090,13125.902407230002,28026.623912609997,53242.88628048001 2026-03-30,19:48:12.000,89,11150085,5565,0,1774900091,13125.895670919992,30793.097275890002,53242.80942216 2026-03-30,19:48:13.000,89,11150058,5445,0,1774900092,13125.875461989992,31254.350048310007,53242.844357760005 2026-03-30,19:48:14.000,89,11150026,5405,0,1774900093,13125.861989370002,28488.03881502,53242.88628048001 2026-03-30,19:48:15.000,89,11150130,5285,0,1774900094,13125.740735790001,28027.110302579997,53242.83038352 2026-03-30,19:48:17.000,89,11150035,5884,0,1774900096,13125.383711359995,32638.02377601,53242.92121608 2026-03-30,19:48:18.000,89,11150030,5085,0,1774900097,13125.201830989994,28488.55340151,53242.94916456 2026-03-30,19:48:19.000,89,11150149,5565,0,1774900098,13124.945851209988,31255.033813920003,53242.90724184001 2026-03-30,19:48:20.000,89,11150194,5125,0,1774900099,13124.737025599992,28027.653085590006,53242.90724184001 2026-03-30,19:48:21.000,89,11150170,5365,0,1774900100,13124.609035709997,29410.946160270003,53242.90025472 2026-03-30,19:48:22.000,89,11150102,5245,0,1774900101,13124.514727369991,26183.417400210004,53242.81640928001 2026-03-30,19:48:23.000,89,11150142,5245,0,1774900102,13124.427155339996,33099.60080841,53242.97012592 2026-03-30,19:48:24.000,89,11150080,5445,0,1774900103,13124.39347378999,22956.008475359995,53242.85833200001 2026-03-30,19:48:25.000,89,11150171,5605,0,1774900104,13124.346319619995,28027.744724279997,53242.844357760005 2026-03-30,19:48:26.000,89,11150022,4645,0,1774900105,13124.454100579991,31255.202993040002,53242.92121608 2026-03-30,19:48:28.000,89,11150280,5405,0,1774900107,13124.609035709997,28949.66519133,53242.78846080001 2026-03-30,19:48:29.000,89,11150023,5845,0,1774900108,13124.797652389992,27105.168688139995,53242.893267600004 2026-03-30,19:48:30.000,89,11150006,5285,0,1774900109,13124.986269069988,28488.292583700008,53242.83038352 2026-03-30,19:48:31.000,89,11150275,5684,0,1774900110,13125.033423239998,28949.326833090003,53242.71160248 2026-03-30,19:48:32.000,89,11149962,5325,0,1774900111,13125.39044766999,28949.03781876,53242.90025472 2026-03-30,19:48:33.000,89,11150097,5805,0,1774900112,13125.49822863,33098.6350776,53242.92121608 2026-03-30,19:48:34.000,89,11150344,5405,0,1774900113,13125.585800659996,27104.548364700007,53242.86531912001 2026-03-30,19:48:35.000,89,11150072,5365,0,1774900114,13125.720526860001,30793.047931980007,53242.83038352 2026-03-30,19:48:36.000,89,11150262,5365,0,1774900115,13125.875461989992,32637.234273449998,53242.92121608 2026-03-30,19:48:37.000,89,11150156,5325,0,1774900116,13125.909143539997,25721.227093499998,53242.76051232 2026-03-30,19:48:39.000,89,11150064,5445,0,1774900118,13126.084287600002,28948.73470617,53242.9980744 2026-03-30,19:48:40.000,89,11150079,5965,0,1774900119,13126.151650699998,32176.07313972,53242.94217744 2026-03-30,19:48:41.000,89,11150167,6084,0,1774900120,13126.023660810002,25721.05086525,53243.07493272001 2026-03-30,19:48:42.000,89,11150102,4965,0,1774900121,13125.983242950002,28026.553421310004,53243.060958480004 2026-03-30,19:48:43.000,89,11150291,5485,0,1774900122,13125.808098889996,24799.158594720007,53243.09589408 2026-03-30,19:48:44.000,89,11150034,4925,0,1774900123,13125.693581619991,31715.179872930006,53243.060958480004 2026-03-30,19:48:45.000,89,11150232,5205,0,1774900124,13125.51170124999,28948.805197470007,53243.03999712 2026-03-30,19:48:46.000,89,11150125,5405,0,1774900125,13125.383711359995,32176.277564489996,53243.04698424 2026-03-30,19:48:47.000,89,11150122,5285,0,1774900126,13125.147940509989,30792.998588069997,53243.10986832 2026-03-30,19:48:48.000,89,11150225,5285,0,1774900127,13125.134467889999,28487.770948079997,53242.99108728 2026-03-30,19:48:50.000,89,11150134,5085,0,1774900129,13124.662926190002,22032.776870129994,53243.01903576 2026-03-30,19:48:51.000,89,11150044,4885,0,1774900130,13124.494518439991,27104.63295426,53243.12384256001 2026-03-30,19:48:52.000,89,11150293,5405,0,1774900131,13124.427155339996,30331.950240420003,53243.00506152001 2026-03-30,19:48:53.000,89,11149996,5005,0,1774900132,13124.48104582,31253.856609209994,53242.893267600004 2026-03-30,19:48:54.000,89,11150207,5485,0,1774900133,13124.39347378999,23415.534210929996,53243.01903576 2026-03-30,19:48:55.000,89,11149887,5645,0,1774900134,13124.629244639997,28487.376196800004,53242.97012592 2026-03-30,19:48:56.000,89,11150144,5365,0,1774900135,13124.561881540001,33097.69049418,53242.94217744 2026-03-30,19:48:57.000,89,11150023,5405,0,1774900136,13124.602299400001,28487.115378989998,53243.01903576 2026-03-30,19:48:58.000,89,11150060,5565,0,1774900137,13124.743761910002,29869.999604130004,53243.01903576 2026-03-30,19:48:59.000,89,11150285,5565,0,1774900138,13124.912169659998,30331.132541340005,53242.963138800005 2026-03-30,19:49:01.000,89,11150068,5445,0,1774900140,13125.201830989994,29870.02075152,53242.87929336 2026-03-30,19:49:02.000,89,11149949,5725,0,1774900141,13125.195094679999,32636.353132200005,53242.94916456 2026-03-30,19:49:03.000,89,11150331,5884,0,1774900142,13125.181622059994,29408.831421270006,53243.15179104001 2026-03-30,19:49:04.000,89,11149976,5325,0,1774900143,13125.20856729999,29408.760929969998,53242.97012592 2026-03-30,19:49:05.000,89,11150187,5725,0,1774900144,13125.147940509989,31253.123499690002,53243.00506152001 2026-03-30,19:49:06.000,89,11150109,5845,0,1774900145,13125.147940509989,31253.349071849996,53243.24262360001 2026-03-30,19:49:07.000,89,11150222,5085,0,1774900146,13125.013214309998,28025.594739630003,53243.12384256001 2026-03-30,19:49:08.000,89,11150157,5884,0,1774900147,13124.925642280003,29409.07109169,53243.00506152001 2026-03-30,19:49:09.000,89,11150132,5405,0,1774900148,13124.676398809992,29869.87271979,53242.98410016001 2026-03-30,19:49:10.000,89,11150253,5765,0,1774900149,13124.595563089992,25720.508082240005,53243.02602288001 2026-03-30,19:49:12.000,89,11150093,5645,0,1774900151,13124.21159341999,28486.91800335,53242.9980744 2026-03-30,19:49:13.000,89,11150029,5805,0,1774900152,13124.15096662999,33558.68949792,53242.97711304 2026-03-30,19:49:14.000,89,11150067,5725,0,1774900153,13124.03644936,34019.815386,53242.99108728 2026-03-30,19:49:15.000,89,11149977,5925,0,1774900154,13124.043185669994,30331.055000909997,53243.060958480004 2026-03-30,19:49:16.000,89,11149934,5485,0,1774900155,13124.03644936,30792.350068109998,53242.99108728 2026-03-30,19:49:17.000,89,11150232,5525,0,1774900156,13124.124021389995,29408.845519530005,53242.893267600004 2026-03-30,19:49:18.000,89,11150162,5165,0,1774900157,13124.285692829995,30331.01270613,53242.77448656 2026-03-30,19:49:19.000,89,11150302,5245,0,1774900158,13124.501254750001,32175.156752819996,53242.87230624 2026-03-30,19:49:20.000,89,11150259,5765,0,1774900159,13124.615772019992,27564.560490239994,53242.78147368 2026-03-30,19:49:21.000,89,11150028,5365,0,1774900160,13124.952587519998,26642.37920538,53242.95615168001 2026-03-30,19:49:23.000,89,11150059,5845,0,1774900162,13125.484756009995,26642.22412452,53242.94217744 2026-03-30,19:49:24.000,89,11150150,5165,0,1774900163,13125.747472099996,30791.750892059994,53242.9282032 2026-03-30,19:49:25.000,89,11150001,5405,0,1774900164,13126.070814979998,27103.378209119997,53242.87230624 2026-03-30,19:49:26.000,89,11150089,5725,0,1774900165,13126.360476309994,26181.253317299997,53242.93519032001 2026-03-30,19:49:27.000,89,11150083,5485,0,1774900166,13126.40763047999,24797.79811263,53243.05397136001 2026-03-30,19:49:28.000,89,11150044,5245,0,1774900167,13126.65013763999,29408.380276950003,53243.14480392 2026-03-30,19:49:29.000,89,11150218,5684,0,1774900168,13126.805072769996,27103.159686090003,53243.11685544 2026-03-30,19:49:30.000,89,11149958,5165,0,1774900169,13126.784863839996,28947.324880169996,53243.26358496 2026-03-30,19:49:31.000,89,11150194,5605,0,1774900170,13126.67034656999,29408.394375210002,53243.012048640005 2026-03-30,19:49:32.000,89,11150096,4925,0,1774900171,13126.5558293,30791.454828600006,53243.23563648 2026-03-30,19:49:34.000,89,11150089,5884,0,1774900173,13126.441312029994,33096.61902642,53243.36140464001 2026-03-30,19:49:35.000,89,11149838,5005,0,1774900174,13126.44804833999,22953.435542909996,53243.37537888 2026-03-30,19:49:36.000,89,11150204,4845,0,1774900175,13126.239222729993,31252.467930600003,53243.2775592 2026-03-30,19:49:37.000,89,11150201,5525,0,1774900176,13126.131441769998,33557.89294623,53243.20070088001 2026-03-30,19:49:38.000,89,11150071,5365,0,1774900177,13125.956297709992,28485.9663708,53243.2775592 2026-03-30,19:49:39.000,89,11150156,5125,0,1774900178,13125.855253059992,28024.98146532,53243.15877816 2026-03-30,19:49:40.000,89,11150287,5565,0,1774900179,13125.713790549991,28485.895879500007,53243.15877816 2026-03-30,19:49:41.000,89,11150044,4925,0,1774900180,13125.57232803999,22491.851461380007,53243.21467512 2026-03-30,19:49:42.000,89,11150146,5044,0,1774900181,13125.53864649,28946.612918040002,53243.179739520005 2026-03-30,19:49:43.000,89,11150173,5565,0,1774900182,13125.39718398,29868.59682726,53243.18672664 2026-03-30,19:49:45.000,89,11150131,5565,0,1774900184,13125.30961194999,29868.209125110006,53243.11685544 2026-03-30,19:49:46.000,89,11150142,5405,0,1774900185,13125.37697505,27101.799203999995,53243.012048640005 2026-03-30,19:49:47.000,89,11150166,5325,0,1774900186,13125.444338149995,27562.650176010007,53243.26358496 2026-03-30,19:49:48.000,89,11150034,5365,0,1774900187,13125.632954829991,29406.561601409994,53243.228649360004 2026-03-30,19:49:49.000,89,11150166,5365,0,1774900188,13125.767681029996,32633.984624520002,53243.23563648 2026-03-30,19:49:50.000,89,11150323,5445,0,1774900189,13125.861989370002,30328.693542359993,53243.2775592 2026-03-30,19:49:51.000,89,11150188,5165,0,1774900190,13126.010188189997,30789.537465240006,53243.33345616 2026-03-30,19:49:52.000,89,11150309,5645,0,1774900191,13126.171859629998,24796.148616210005,53243.23563648 2026-03-30,19:49:53.000,89,11150078,5525,0,1774900192,13126.40763047999,33094.99772652,53243.207688 2026-03-30,19:49:54.000,89,11150010,5405,0,1774900193,13126.623192399995,25257.450732540005,53243.32646904 2026-03-30,19:49:56.000,89,11150276,5325,0,1774900195,13127.007162069996,34018.017857850005,53243.19371376001 2026-03-30,19:49:57.000,89,11149955,5925,0,1774900196,13127.202515060002,26641.385278050002,53243.36839176001 2026-03-30,19:49:58.000,89,11150220,5245,0,1774900197,13127.256405539993,32174.571675030005,53243.21467512 2026-03-30,19:49:59.000,89,11150207,5325,0,1774900198,13127.242932920002,25719.887758800003,53243.43826296001 2026-03-30,19:50:00.000,89,11149779,5725,0,1774900199,13127.337241259993,30791.638105980004,53243.298520560005 2026-03-30,19:50:01.000,89,11150434,5445,0,1774900200,13127.330504949998,29869.851572400003,53243.43127584 2026-03-30,19:50:02.000,89,11150228,5205,0,1774900201,13127.397868049993,27103.406405639995,53243.396340240004 2026-03-30,19:50:03.000,89,11150079,5765,0,1774900202,13127.317032329993,32175.09331065,53243.34044328001 2026-03-30,19:50:04.000,89,11150265,5525,0,1774900203,13127.303559710002,28947.649140149995,53243.45922432001 2026-03-30,19:50:05.000,89,11150072,5285,0,1774900204,13127.195778749992,29869.696491540002,53243.48717280001 2026-03-30,19:50:07.000,89,11150212,5684,0,1774900206,13127.162097200002,29869.146659399994,53243.52909552001 2026-03-30,19:50:08.000,89,11150300,5285,0,1774900207,13127.034107309992,26180.386274310004,53243.53608264001 2026-03-30,19:50:09.000,89,11150129,5884,0,1774900208,13127.074525169992,32634.943306200003,53243.52909552001 2026-03-30,19:50:10.000,89,11150090,5125,0,1774900209,13126.980216830001,28946.225215889994,53243.47319856 2026-03-30,19:50:11.000,89,11150064,5285,0,1774900210,13126.939798970001,32173.17594729,53243.4522372 2026-03-30,19:50:12.000,89,11149988,5405,0,1774900211,13126.926326349996,25718.188918469998,53243.45922432001 2026-03-30,19:50:13.000,89,11150122,5365,0,1774900212,13126.960007900001,30328.383380640007,53243.44525008 2026-03-30,19:50:14.000,89,11150216,5285,0,1774900213,13127.007162069996,30788.95943658,53243.43127584 2026-03-30,19:50:15.000,89,11150094,5325,0,1774900214,13127.094734099992,29866.658316510002,53243.466211440005 2026-03-30,19:50:16.000,89,11150346,5085,0,1774900215,13127.162097200002,29405.335052790004,53243.40332736 2026-03-30,19:50:18.000,89,11150157,6084,0,1774900217,13127.290087089998,26177.742850559996,53243.466211440005 2026-03-30,19:50:19.000,89,11150125,5725,0,1774900218,13127.411340669998,26638.777099950006,53243.417301600006 2026-03-30,19:50:20.000,89,11150145,5485,0,1774900219,13127.445022219988,31249.098446460004,53243.54306976 2026-03-30,19:50:21.000,89,11150238,5325,0,1774900220,13127.418076979993,28021.865749860008,53243.54306976 2026-03-30,19:50:22.000,89,11150013,5725,0,1774900221,13127.438285909993,25716.72269943,53243.66883792 2026-03-30,19:50:23.000,89,11150064,5405,0,1774900222,13127.283350780002,31249.260576450004,53243.67582504001 2026-03-30,19:50:24.000,89,11150113,5405,0,1774900223,13127.182306130002,28483.167866190008,53243.64088944 2026-03-30,19:50:25.000,89,11150211,5845,0,1774900224,13127.034107309992,29866.34815479,53243.5919796 2026-03-30,19:50:26.000,89,11150088,5205,0,1774900225,13126.865699559996,26178.144650970004,53243.61294096 2026-03-30,19:50:27.000,89,11150054,4965,0,1774900226,13126.63666502,29866.552579559997,53243.64787656 2026-03-30,19:50:29.000,89,11150076,4965,0,1774900228,13126.239222729993,29405.69455842,53243.6618508 2026-03-30,19:50:30.000,89,11150200,5125,0,1774900229,13126.050606049997,22490.00458932,53243.71076064 2026-03-30,19:50:31.000,89,11150151,5365,0,1774900230,13125.902407230002,28944.681456420003,53243.60595384001 2026-03-30,19:50:32.000,89,11150189,5445,0,1774900231,13125.794626269992,29405.68046016,53243.55005688 2026-03-30,19:50:33.000,89,11150113,5485,0,1774900232,13125.680109,29405.828491890003,53243.49415992 2026-03-30,19:50:34.000,89,11150117,5285,0,1774900233,13125.626218519996,27561.59280651,53243.50813416001 2026-03-30,19:50:35.000,89,11150153,5605,0,1774900234,13125.61274589999,28944.836537280004,53243.52909552001 2026-03-30,19:50:36.000,89,11150081,5325,0,1774900235,13125.626218519996,30788.97353484,53243.43127584 2026-03-30,19:50:37.000,89,11150157,5725,0,1774900236,13125.720526860001,30328.037973269995,53243.41031448001 2026-03-30,19:50:38.000,89,11150141,5605,0,1774900237,13125.868725679997,28944.949323359993,53243.41031448001 2026-03-30,19:50:40.000,89,11150105,5805,0,1774900239,13126.091023909998,32172.294806039994,53243.382366 2026-03-30,19:50:41.000,89,11150090,5325,0,1774900240,13126.272904279998,31711.23236013,53243.31948192001 2026-03-30,19:50:42.000,89,11150066,5285,0,1774900241,13126.421103099994,28944.977519880005,53243.44525008 2026-03-30,19:50:43.000,89,11150102,5165,0,1774900242,13126.501938819994,34016.48114751,53243.50114704 2026-03-30,19:50:44.000,89,11150176,5165,0,1774900243,13126.582774539995,26639.79217467,53243.37537888 2026-03-30,19:50:45.000,89,11150091,5405,0,1774900244,13126.602983469995,33094.447894380006,53243.466211440005 2026-03-30,19:50:46.000,89,11150099,5684,0,1774900245,13126.61645609,32172.351199080003,53243.45922432001 2026-03-30,19:50:47.000,89,11150198,5285,0,1774900246,13126.582774539995,30789.206156130007,53243.44525008 2026-03-30,19:50:48.000,89,11150095,5765,0,1774900247,13126.562565609995,30328.186004999996,53243.40332736 2026-03-30,19:50:49.000,89,11150085,5725,0,1774900248,13126.40763047999,31711.39449012,53243.54306976 2026-03-30,19:50:51.000,89,11150220,5605,0,1774900250,13126.158387009993,26639.862665969995,53243.5221084 2026-03-30,19:50:52.000,89,11150204,5205,0,1774900251,13126.016924499992,28945.02686379,53243.564031120004 2026-03-30,19:50:53.000,89,11150207,6045,0,1774900252,13125.808098889996,29867.215197779995,53243.515121280005 2026-03-30,19:50:54.000,89,11150176,5365,0,1774900253,13125.585800659996,30328.14371022,53243.564031120004 2026-03-30,19:50:55.000,89,11150107,5684,0,1774900254,13125.484756009995,33555.61607724,53243.48717280001 2026-03-30,19:50:56.000,89,11150162,5485,0,1774900255,13125.282666709994,29406.145702740003,53243.515121280005 2026-03-30,19:50:57.000,89,11150141,5684,0,1774900256,13125.181622059994,24795.71861928,53243.44525008 2026-03-30,19:50:58.000,89,11150141,5684,0,1774900257,13125.040159549993,27561.980508659995,53243.347430400005 2026-03-30,19:50:59.000,89,11150165,5565,0,1774900258,13124.972796449998,30328.31288934,53243.30550768 2026-03-30,19:51:00.000,89,11150182,5125,0,1774900259,13124.918905969993,24334.529289030004,53243.36839176001 2026-03-30,19:51:02.000,89,11150171,5845,0,1774900261,13124.979532759993,34016.56573707001,53243.26358496 2026-03-30,19:51:03.000,89,11149863,5805,0,1774900262,13125.026686929989,25256.647131720005,53243.20070088001 2026-03-30,19:51:04.000,89,11150131,5765,0,1774900263,13125.087313719989,32633.173974570003,53243.228649360004 2026-03-30,19:51:05.000,89,11150058,5365,0,1774900264,13125.222039919994,32172.118577789995,53243.1378168 2026-03-30,19:51:06.000,89,11150124,5365,0,1774900265,13125.24898515999,30788.846650499996,53243.15179104001 2026-03-30,19:51:07.000,89,11150130,5325,0,1774900266,13125.33655719,29405.609968859993,53243.207688 2026-03-30,19:51:08.000,89,11150141,5965,0,1774900267,13125.41739291,24795.098295839998,53243.130829680005 2026-03-30,19:51:09.000,89,11150169,4965,0,1774900268,13125.45781077,33554.81952555,53243.11685544 2026-03-30,19:51:10.000,89,11150055,4885,0,1774900269,13125.43086552999,28944.286705139995,53243.03999712 2026-03-30,19:51:11.000,89,11150180,5645,0,1774900270,13125.39718398,25716.983517240005,53243.10288120001 2026-03-30,19:51:13.000,89,11150177,5925,0,1774900272,13125.235512539999,28022.154764189996,53243.060958480004 2026-03-30,19:51:14.000,89,11150058,5325,0,1774900273,13125.073841099998,34476.79638564,53243.02602288001 2026-03-30,19:51:15.000,89,11150106,4845,0,1774900274,13124.918905969993,27100.29069018,53242.9980744 2026-03-30,19:51:16.000,89,11150148,4885,0,1774900275,13124.777443459992,31710.76006842,53243.081919840006 2026-03-30,19:51:17.000,89,11150092,5285,0,1774900276,13124.582090470001,31710.957444059997,53242.9980744 2026-03-30,19:51:18.000,89,11150141,5445,0,1774900277,13124.427155339996,27561.712641720005,53242.97012592 2026-03-30,19:51:19.000,89,11150159,5405,0,1774900278,13124.285692829995,23873.44569573,53243.00506152001 2026-03-30,19:51:20.000,89,11150171,5365,0,1774900279,13124.23180234999,30328.31993847,53242.97012592 2026-03-30,19:51:21.000,89,11150113,5245,0,1774900280,13124.103812459995,28023.22623195,53242.90025472 2026-03-30,19:51:22.000,89,11150174,4925,0,1774900281,13124.07686722,28945.421615069994,53242.9282032 2026-03-30,19:51:24.000,89,11150198,5245,0,1774900283,13124.043185669994,32634.01282104,53242.90025472 2026-03-30,19:51:25.000,89,11150145,5605,0,1774900284,13124.022976739994,30328.862721480007,53242.87230624 2026-03-30,19:51:26.000,89,11150207,5725,0,1774900285,13123.962349949994,31250.980564169993,53242.93519032001 2026-03-30,19:51:27.000,89,11150211,5525,0,1774900286,13123.982558879994,29867.9483073,53242.90724184001 2026-03-30,19:51:28.000,89,11150163,5684,0,1774900287,13124.002767809994,31712.120550509993,53242.85134488 2026-03-30,19:51:29.000,89,11150165,5485,0,1774900288,13123.955613639999,27562.607881229997,53242.7535252 2026-03-30,19:51:30.000,89,11150100,5405,0,1774900289,13123.96908625999,30328.94731104,53242.795447920005 2026-03-30,19:51:31.000,89,11150206,5485,0,1774900290,13123.975822569999,27101.608877489998,53242.78846080001 2026-03-30,19:51:32.000,89,11150245,5725,0,1774900291,13123.948877329989,28023.663278010004,53242.676666880005 2026-03-30,19:51:33.000,89,11150135,5485,0,1774900292,13123.908459469989,29406.716682269995,53242.70461536 2026-03-30,19:51:35.000,89,11150126,5485,0,1774900294,13123.901723159994,27562.445751239997,53242.76749944001 2026-03-30,19:51:36.000,89,11150100,5005,0,1774900295,13123.841096369993,31711.768094009996,53242.69064112001 2026-03-30,19:51:37.000,89,11150106,5245,0,1774900296,13123.888250539989,29867.511261239997,53242.77448656 2026-03-30,19:51:38.000,89,11150151,5605,0,1774900297,13123.881514229994,31711.74694662,53242.69064112001 2026-03-30,19:51:39.000,89,11150144,5285,0,1774900298,13123.868041609989,25718.040886739996,53242.71160248 2026-03-30,19:51:40.000,89,11150188,5165,0,1774900299,13123.868041609989,32633.70265932,53242.69064112001 2026-03-30,19:51:41.000,89,11150161,5805,0,1774900300,13123.861305299994,26179.061037870008,53242.76749944001 2026-03-30,19:51:42.000,89,11150072,5205,0,1774900301,13123.921932089994,32172.619066019994,53242.66269264 2026-03-30,19:51:43.000,89,11150040,5205,0,1774900302,13123.975822569999,29867.46191733,53242.746538080006 2026-03-30,19:51:44.000,89,11150138,5365,0,1774900303,13124.043185669994,27101.312814029996,53242.70461536 2026-03-30,19:51:46.000,89,11150134,5485,0,1774900305,13124.15770294,28023.585737579997,53242.69762824001 2026-03-30,19:51:47.000,89,11150193,5645,0,1774900306,13124.23853866,27562.706569050002,53242.66269264 2026-03-30,19:51:48.000,89,11150126,5245,0,1774900307,13124.326110689995,29406.97750008,53242.69762824001 2026-03-30,19:51:49.000,89,11150119,5485,0,1774900308,13124.39347378999,24796.656153570002,53242.71858960001 2026-03-30,19:51:50.000,89,11150053,5605,0,1774900309,13124.501254750001,32634.703635779995,53242.73955096001 2026-03-30,19:51:51.000,89,11150100,5245,0,1774900310,13124.575354159992,26641.138558499995,53242.87230624 2026-03-30,19:51:52.000,89,11150148,5325,0,1774900311,13124.548408919996,30790.87679994,53242.78846080001 2026-03-30,19:51:53.000,89,11149944,5325,0,1774900312,13124.561881540001,29868.892890720002,53242.69064112001 2026-03-30,19:51:54.000,89,11150142,5285,0,1774900313,13124.689871429997,29868.92813637,53242.795447920005 2026-03-30,19:51:55.000,89,11150138,5285,0,1774900314,13124.716816669992,27563.940166800006,53242.80942216 2026-03-30,19:51:57.000,89,11150050,5445,0,1774900316,13124.642717260002,27564.081149399994,53242.80942216 2026-03-30,19:51:58.000,89,11150189,5445,0,1774900317,13124.790916079997,28024.99556358,53242.92121608 2026-03-30,19:51:59.000,89,11149823,5445,0,1774900318,13124.838070249993,28025.185890089997,53242.66967976001 2026-03-30,19:52:00.000,89,11150249,5245,0,1774900319,13124.824597630002,28947.346027559994,53242.844357760005 2026-03-30,19:52:01.000,89,11150163,5965,0,1774900320,13124.878488109993,28486.036862099994,53242.893267600004 2026-03-30,19:52:02.000,89,11150129,5965,0,1774900321,13124.824597630002,35401.917157710006,53242.69762824001 2026-03-30,19:52:03.000,89,11150040,5125,0,1774900322,13124.912169659998,24797.509098299997,53242.80942216 2026-03-30,19:52:04.000,89,11149976,4925,0,1774900323,13124.918905969993,30330.279596609995,53242.844357760005 2026-03-30,19:52:05.000,89,11150112,5285,0,1774900324,13125.019950619993,35401.924206840005,53242.83038352 2026-03-30,19:52:06.000,89,11150183,5765,0,1774900325,13125.026686929989,28946.97242367,53242.90724184001 2026-03-30,19:52:08.000,89,11150032,5485,0,1774900327,13125.35676612,27102.574608299998,53242.963138800005 2026-03-30,19:52:09.000,89,11150142,5285,0,1774900328,13125.45781077,30329.765010119998,53243.060958480004 2026-03-30,19:52:10.000,89,11150186,5205,0,1774900329,13125.70031793,30790.792210379994,53242.90724184001 2026-03-30,19:52:11.000,89,11149908,5285,0,1774900330,13125.606009589996,28024.565566649995,53242.963138800005 2026-03-30,19:52:12.000,89,11149981,5565,0,1774900331,13125.875461989992,30329.44075014,53242.92121608 2026-03-30,19:52:13.000,89,11149952,5285,0,1774900332,13126.003451880002,28024.100324069994,53243.03301000001 2026-03-30,19:52:14.000,89,11150040,5285,0,1774900333,13126.117969149993,26640.94118286,53242.99108728 2026-03-30,19:52:15.000,89,11150004,5285,0,1774900334,13126.313322139998,28946.288658060002,53243.02602288001 2026-03-30,19:52:16.000,89,11150122,5125,0,1774900335,13126.421103099994,24335.734690259997,53243.05397136001 2026-03-30,19:52:17.000,89,11150119,5884,0,1774900336,13126.542356679995,29407.492086569997,53243.03301000001 2026-03-30,19:52:19.000,89,11150169,5925,0,1774900338,13126.81180907999,27102.426576569997,53243.060958480004 2026-03-30,19:52:20.000,89,11150106,5285,0,1774900339,13126.872435869991,28485.740798640007,53243.15877816 2026-03-30,19:52:21.000,89,11150099,5765,0,1774900340,13126.87917218,32635.514285729994,53243.18672664 2026-03-30,19:52:22.000,89,11150141,5365,0,1774900341,13126.966744209996,27564.088198530008,53243.18672664 2026-03-30,19:52:23.000,89,11150075,5884,0,1774900342,13127.040843620001,28486.339974689996,53243.249610720006 2026-03-30,19:52:24.000,89,11150127,5965,0,1774900343,13127.040843620001,28486.61489076,53243.25659784 2026-03-30,19:52:25.000,89,11150098,5044,0,1774900344,13127.162097200002,28947.74077884,53243.26358496 2026-03-30,19:52:26.000,89,11150105,5765,0,1774900345,13127.222723990002,33097.38033246,53243.37537888 2026-03-30,19:52:27.000,89,11150078,5405,0,1774900346,13127.195778749992,33558.54851532,53243.32646904 2026-03-30,19:52:28.000,89,11150127,5645,0,1774900347,13127.236196609992,27564.65212893,53243.417301600006 2026-03-30,19:52:30.000,89,11150115,5965,0,1774900349,13127.215987679992,29408.852568660004,53243.36839176001 2026-03-30,19:52:31.000,89,11150028,5205,0,1774900350,13127.215987679992,25259.290555469997,53243.36140464001 2026-03-30,19:52:32.000,89,11150075,5845,0,1774900351,13127.195778749992,31714.016766479996,53243.45922432001 2026-03-30,19:52:33.000,89,11150148,5365,0,1774900352,13127.236196609992,26642.21002626,53243.466211440005 2026-03-30,19:52:34.000,89,11150225,5845,0,1774900353,13127.229460299997,29408.471915639995,53243.42428872 2026-03-30,19:52:35.000,89,11150180,4925,0,1774900354,13127.283350780002,27103.131489570005,53243.45922432001 2026-03-30,19:52:36.000,89,11150164,5485,0,1774900355,13127.249669229997,28025.214086609994,53243.40332736 2026-03-30,19:52:37.000,89,11150154,4925,0,1774900356,13127.222723990002,30330.406480949998,53243.45922432001 2026-03-30,19:52:38.000,89,11150121,5605,0,1774900357,13127.202515060002,30791.454828600006,53243.347430400005 2026-03-30,19:52:39.000,89,11150191,5285,0,1774900358,13127.202515060002,26180.872664280003,53243.37537888 2026-03-30,19:52:41.000,89,11150117,5765,0,1774900360,13127.168833509997,28486.248336000004,53243.45922432001 2026-03-30,19:52:42.000,89,11150142,5165,0,1774900361,13127.108206719997,28947.458813639998,53243.47319856 2026-03-30,19:52:43.000,89,11150167,5525,0,1774900362,13127.087997789997,28486.544399460006,53243.4522372 2026-03-30,19:52:44.000,89,11150183,5445,0,1774900363,13127.020634690001,25259.297604599997,53243.40332736 2026-03-30,19:52:45.000,89,11150021,5605,0,1774900364,13127.020634690001,28487.002592909994,53243.50114704 2026-03-30,19:52:46.000,89,11150144,4885,0,1774900365,13126.960007900001,28487.326852889993,53243.47319856 2026-03-30,19:52:47.000,89,11150160,5245,0,1774900366,13126.89938111,27104.4778734,53243.44525008 2026-03-30,19:52:48.000,89,11150045,5485,0,1774900367,13126.87917218,31254.335950049994,53243.45922432001 2026-03-30,19:52:49.000,89,11150047,5725,0,1774900368,13126.81180907999,30793.668255419994,53243.50114704 2026-03-30,19:52:50.000,89,11150159,5684,0,1774900369,13126.724237049995,25722.17872605,53243.37537888 2026-03-30,19:52:52.000,89,11150037,5725,0,1774900371,13126.62992870999,28950.292563900002,53243.40332736 2026-03-30,19:52:53.000,89,11150120,5165,0,1774900372,13126.59624716,29872.798108739997,53243.42428872 2026-03-30,19:52:54.000,89,11150140,5085,0,1774900373,13126.54909298999,30334.05088116,53243.43127584 2026-03-30,19:52:55.000,89,11150083,5725,0,1774900374,13126.44804833999,28950.96928038,53243.515121280005 2026-03-30,19:52:56.000,89,11150075,5845,0,1774900375,13126.421103099994,29412.158610629995,53243.396340240004 2026-03-30,19:52:57.000,89,11150067,5725,0,1774900376,13126.333531069999,30795.479881830004,53243.50114704 2026-03-30,19:52:58.000,89,11150143,5645,0,1774900377,13126.272904279998,34945.18287762,53243.52909552001 2026-03-30,19:52:59.000,89,11150059,5725,0,1774900378,13126.259431659993,33561.91799946,53243.43826296001 2026-03-30,19:53:00.000,89,11149939,5605,0,1774900379,13126.279640589994,25723.581502920002,53243.5221084 2026-03-30,19:53:01.000,89,11149990,5205,0,1774900380,13126.279640589994,28489.871588819995,53243.515121280005 2026-03-30,19:53:03.000,89,11150050,5765,0,1774900382,13126.266167969989,30333.959242469995,53243.466211440005 2026-03-30,19:53:04.000,89,11150112,5165,0,1774900383,13126.219013799993,28950.602725620003,53243.4522372 2026-03-30,19:53:05.000,89,11150042,5365,0,1774900384,13126.272904279998,28950.49698867,53243.45922432001 2026-03-30,19:53:06.000,89,11150169,5805,0,1774900385,13126.239222729993,30794.598740579997,53243.40332736 2026-03-30,19:53:07.000,89,11150122,5365,0,1774900386,13126.259431659993,32638.95426117,53243.41031448001 2026-03-30,19:53:08.000,89,11150166,5445,0,1774900387,13126.239222729993,31255.85856213,53243.43826296001 2026-03-30,19:53:09.000,89,11150101,5565,0,1774900388,13126.165123319988,27106.113271559996,53243.417301600006 2026-03-30,19:53:10.000,89,11150187,5645,0,1774900389,13126.185332249988,27106.268352419997,53243.50114704 2026-03-30,19:53:11.000,89,11150210,5125,0,1774900390,13126.158387009993,30333.91694769,53243.4522372 2026-03-30,19:53:12.000,89,11150071,5765,0,1774900391,13126.192068559998,26184.4254258,53243.4522372 2026-03-30,19:53:14.000,89,11150180,5445,0,1774900393,13126.138178079993,32178.61787565,53243.43127584 2026-03-30,19:53:15.000,89,11150062,5405,0,1774900394,13126.111232839998,28490.195848799995,53243.44525008 2026-03-30,19:53:16.000,89,11150129,5645,0,1774900395,13126.064078670002,26184.92591403,53243.515121280005 2026-03-30,19:53:17.000,89,11150139,5605,0,1774900396,13125.936088779992,31256.894784239994,53243.466211440005 2026-03-30,19:53:18.000,89,11150153,5805,0,1774900397,13125.861989370002,26646.19983384,53243.48018568 2026-03-30,19:53:19.000,89,11150249,5765,0,1774900398,13125.713790549991,29412.715491900002,53243.382366 2026-03-30,19:53:20.000,89,11150143,5605,0,1774900399,13125.70031793,29412.88467102,53243.36839176001 2026-03-30,19:53:21.000,89,11150113,6084,0,1774900400,13125.57232803999,26646.291472530007,53243.48717280001 2026-03-30,19:53:22.000,89,11150034,4845,0,1774900401,13125.53191017999,33101.623908719994,53243.34044328001 2026-03-30,19:53:23.000,89,11150055,5245,0,1774900402,13125.444338149995,28951.75878294,53243.32646904 2026-03-30,19:53:25.000,89,11150079,5645,0,1774900404,13125.215303609999,29412.807130589994,53243.2775592 2026-03-30,19:53:26.000,89,11150138,5285,0,1774900405,13125.181622059994,27107.276378010007,53243.33345616 2026-03-30,19:53:27.000,89,11150195,4725,0,1774900406,13125.168149439989,28951.568456430003,53243.21467512 2026-03-30,19:53:28.000,89,11150210,5165,0,1774900407,13125.100786339994,23879.254178849995,53243.249610720006 2026-03-30,19:53:29.000,89,11150086,5165,0,1774900408,13125.2759304,34945.204025009996,53243.207688 2026-03-30,19:53:30.000,89,11150157,4685,0,1774900409,13125.343293499995,29412.031726290006,53243.24262360001 2026-03-30,19:53:31.000,89,11150151,4885,0,1774900410,13125.363502429995,30334.177765500004,53243.03301000001 2026-03-30,19:53:32.000,89,11150075,5005,0,1774900411,13125.51170124999,28489.850441429997,53243.179739520005 2026-03-30,19:53:33.000,89,11150187,5044,0,1774900412,13125.646427449996,27106.183762860004,53243.25659784 2026-03-30,19:53:34.000,89,11150040,5445,0,1774900413,13125.808098889996,32639.489995049997,53243.16576528 2026-03-30,19:53:36.000,89,11150201,6405,0,1774900415,13126.016924499992,27106.493924580005,53243.18672664 2026-03-30,19:53:37.000,89,11150094,5684,0,1774900416,13126.091023909998,28950.877641690007,53243.04698424 2026-03-30,19:53:38.000,89,11150324,5525,0,1774900417,13126.185332249988,28028.82324117,53243.12384256001 2026-03-30,19:53:39.000,89,11150177,6084,0,1774900418,13126.232486419998,30334.39628853,53243.2775592 2026-03-30,19:53:40.000,89,11150144,5285,0,1774900419,13126.138178079993,32178.829349549997,53243.1378168 2026-03-30,19:53:41.000,89,11150079,5725,0,1774900420,13125.902407230002,34023.43863882001,53243.179739520005 2026-03-30,19:53:42.000,89,11150119,5645,0,1774900421,13125.814835199992,28029.33077853,53243.298520560005 2026-03-30,19:53:43.000,89,11150306,5125,0,1774900422,13125.727263169996,25263.167576969994,53243.10288120001 2026-03-30,19:53:44.000,89,11150048,5125,0,1774900423,13125.55885542,29874.20793474,53243.19371376001 2026-03-30,19:53:45.000,89,11150104,5365,0,1774900424,13125.343293499995,28029.94405284,53243.08890696 2026-03-30,19:53:47.000,89,11150140,5365,0,1774900426,13125.114258959999,32180.06999643,53243.21467512 2026-03-30,19:53:48.000,89,11150300,5205,0,1774900427,13125.026686929989,28030.10618283,53243.19371376001 2026-03-30,19:53:49.000,89,11150190,5445,0,1774900428,13124.952587519998,30335.700377579997,53243.130829680005 2026-03-30,19:53:50.000,89,11150160,5525,0,1774900429,13124.932378589998,28952.372057250002,53243.12384256001 2026-03-30,19:53:51.000,89,11150061,5725,0,1774900430,13124.912169659998,30796.565447850007,53242.97012592 2026-03-30,19:53:52.000,89,11150102,5365,0,1774900431,13124.999741689993,23880.022534019998,53242.83737064001 2026-03-30,19:53:53.000,89,11150131,5565,0,1774900432,13125.006477999988,28952.06189553,53243.00506152001 2026-03-30,19:53:54.000,89,11149972,5485,0,1774900433,13125.053632169998,30334.924973279994,53242.94916456 2026-03-30,19:53:55.000,89,11150329,5845,0,1774900434,13125.29613933,30795.99446832,53242.90025472 2026-03-30,19:53:56.000,89,11150306,5245,0,1774900435,13125.383711359995,35867.76596289,53242.97711304 2026-03-30,19:53:58.000,89,11150180,5365,0,1774900437,13125.794626269992,25262.709383520007,53242.85833200001 2026-03-30,19:53:59.000,89,11149994,5325,0,1774900438,13126.070814979998,33101.05292919,53242.97711304 2026-03-30,19:54:00.000,89,11150090,5365,0,1774900439,13126.178595939993,28951.244196450003,53242.893267600004 2026-03-30,19:54:01.000,89,11150200,5405,0,1774900440,13126.198804869993,32178.815251289998,53242.90724184001 2026-03-30,19:54:02.000,89,11149943,5845,0,1774900441,13126.266167969989,31717.63297017,53242.85134488 2026-03-30,19:54:03.000,89,11150205,5765,0,1774900442,13126.259431659993,31717.604773650004,53243.060958480004 2026-03-30,19:54:04.000,89,11150438,5325,0,1774900443,13126.205541179988,29873.672200860005,53242.90724184001 2026-03-30,19:54:05.000,89,11149974,5205,0,1774900444,13126.144914389988,25262.815120469997,53243.15179104001 2026-03-30,19:54:06.000,89,11150279,5765,0,1774900445,13126.091023909998,26646.05180211,53243.12384256001 2026-03-30,19:54:07.000,89,11150025,5725,0,1774900446,13125.976506639992,27568.578494340007,53243.130829680005 2026-03-30,19:54:09.000,89,11149949,5765,0,1774900448,13125.626218519996,29413.187783610003,53243.09589408 2026-03-30,19:54:10.000,89,11150287,5485,0,1774900449,13125.49822863,29413.39925751,53243.10288120001 2026-03-30,19:54:11.000,89,11150124,5285,0,1774900450,13125.444338149995,33102.18783912,53243.05397136001 2026-03-30,19:54:12.000,89,11150148,5085,0,1774900451,13125.2759304,29413.758763139995,53243.130829680005 2026-03-30,19:54:13.000,89,11150029,5605,0,1774900452,13125.120995269994,28952.907791129997,53243.1378168 2026-03-30,19:54:14.000,89,11150070,5005,0,1774900453,13124.972796449998,33102.95619429,53243.081919840006 2026-03-30,19:54:15.000,89,11150280,4925,0,1774900454,13124.858279179993,28031.022569730005,53243.05397136001 2026-03-30,19:54:16.000,89,11150091,5445,0,1774900455,13124.710080359997,34486.474841129995,53243.01903576 2026-03-30,19:54:17.000,89,11150188,5085,0,1774900456,13124.548408919996,26186.913768690007,53243.04698424 2026-03-30,19:54:18.000,89,11150181,5605,0,1774900457,13124.454100579991,32642.112271410006,53242.95615168001 2026-03-30,19:54:20.000,89,11150151,5845,0,1774900459,13124.305901759995,32642.041780109997,53243.00506152001 2026-03-30,19:54:21.000,89,11150179,5565,0,1774900460,13124.23853866,28492.21189998,53242.88628048001 2026-03-30,19:54:22.000,89,11150127,5684,0,1774900461,13124.17117555999,30336.419388840004,53242.94217744 2026-03-30,19:54:23.000,89,11150143,5445,0,1774900462,13124.17791187,30797.28445911,53242.87230624 2026-03-30,19:54:24.000,89,11150140,5485,0,1774900463,13124.11728508,28491.676166100006,53242.795447920005 2026-03-30,19:54:25.000,89,11150134,5085,0,1774900464,13124.11054876999,26647.01753292,53242.78147368 2026-03-30,19:54:26.000,89,11150153,5565,0,1774900465,13124.07686722,29413.251225779997,53242.83038352 2026-03-30,19:54:27.000,89,11150105,5845,0,1774900466,13124.15770294,28490.872565280006,53242.8233964 2026-03-30,19:54:28.000,89,11150095,5525,0,1774900467,13124.225066039995,28029.563399820006,53242.795447920005 2026-03-30,19:54:29.000,89,11150095,5565,0,1774900468,13124.204857109995,28490.365027919994,53242.87929336 2026-03-30,19:54:31.000,89,11150064,5445,0,1774900470,13124.225066039995,28028.921928990007,53242.80942216 2026-03-30,19:54:32.000,89,11150126,5285,0,1774900471,13124.184648179995,29412.031726290006,53242.83038352 2026-03-30,19:54:33.000,89,11150057,5485,0,1774900472,13124.07686722,27106.479826320006,53242.746538080006 2026-03-30,19:54:34.000,89,11150088,5044,0,1774900473,13123.96908625999,32178.16673133,53242.76749944001 2026-03-30,19:54:35.000,89,11150138,5245,0,1774900474,13123.814151129998,28028.421440759994,53242.77448656 2026-03-30,19:54:36.000,89,11150112,5285,0,1774900475,13123.645743380002,31717.083138029993,53242.7535252 2026-03-30,19:54:37.000,89,11150088,5325,0,1774900476,13123.679424929993,30794.767919699996,53242.8233964 2026-03-30,19:54:38.000,89,11150147,5605,0,1774900477,13123.659215999993,28489.420444500007,53242.83038352 2026-03-30,19:54:39.000,89,11150064,5325,0,1774900478,13123.618798139993,33100.171787939995,53242.83038352 2026-03-30,19:54:40.000,89,11150001,5605,0,1774900479,13123.645743380002,28950.560430840007,53242.94217744 2026-03-30,19:54:42.000,89,11150192,5485,0,1774900481,13123.645743380002,31256.126429070006,53242.80942216 2026-03-30,19:54:43.000,89,11150230,5205,0,1774900482,13123.598589209992,31717.15362933,53242.80942216 2026-03-30,19:54:44.000,89,11150181,5845,0,1774900483,13123.517753489992,25723.384127280005,53242.78147368 2026-03-30,19:54:45.000,89,11150292,5365,0,1774900484,13123.490808249997,32178.441647400003,53242.80243504 2026-03-30,19:54:46.000,89,11150211,5645,0,1774900485,13123.706370170003,29873.270400449997,53242.8233964 2026-03-30,19:54:47.000,89,11150157,5605,0,1774900486,13123.841096369993,32639.4547494,53242.8233964 2026-03-30,19:54:48.000,89,11150061,5684,0,1774900487,13123.942141019994,28950.821248649998,53242.77448656 2026-03-30,19:54:49.000,89,11150227,5684,0,1774900488,13124.103812459995,24801.14644938,53242.683654 2026-03-30,19:54:50.000,89,11150094,5325,0,1774900489,13124.23180234999,28028.625865530004,53242.73256384 2026-03-30,19:54:51.000,89,11150273,5684,0,1774900490,13124.29242913999,24339.992364780002,53242.83038352 2026-03-30,19:54:53.000,89,11150128,5365,0,1774900492,13124.46083689,28028.604718140006,53242.69762824001 2026-03-30,19:54:54.000,89,11150366,5485,0,1774900493,13124.575354159992,26645.283446939997,53242.795447920005 2026-03-30,19:54:55.000,89,11150172,5085,0,1774900494,13124.656189879992,34022.451760619995,53242.69762824001 2026-03-30,19:54:56.000,89,11150095,5725,0,1774900495,13124.521463680001,29411.848448909994,53242.76749944001 2026-03-30,19:54:57.000,89,11149953,5605,0,1774900496,13124.433891649991,32178.342959579997,53242.80942216 2026-03-30,19:54:58.000,89,11150425,5925,0,1774900497,13124.35979224,27567.52817397,53242.77448656 2026-03-30,19:54:59.000,89,11150256,4765,0,1774900498,13124.103812459995,33100.376212710005,53242.8233964 2026-03-30,19:55:00.000,89,11150200,4845,0,1774900499,13123.861305299994,28489.66716405,53242.8233964 2026-03-30,19:55:01.000,89,11150078,5044,0,1774900500,13123.659215999993,30795.092179679996,53242.63474416 2026-03-30,19:55:02.000,89,11150138,4965,0,1774900501,13123.531226109997,28950.504037799998,53242.65570552 2026-03-30,19:55:04.000,89,11150231,5405,0,1774900503,13123.147256439996,34483.05601308,53242.63474416 2026-03-30,19:55:05.000,89,11150048,5165,0,1774900504,13122.97211237999,28949.940107400005,53242.6137828 2026-03-30,19:55:06.000,89,11150002,5125,0,1774900505,13122.904749279995,29411.164683299998,53242.65570552 2026-03-30,19:55:07.000,89,11150260,4885,0,1774900506,13122.985584999995,26644.44460047,53242.6137828 2026-03-30,19:55:08.000,89,11150062,4845,0,1774900507,13122.93843083,28027.660134720005,53242.62076992001 2026-03-30,19:55:09.000,89,11150153,5565,0,1774900508,13123.046211789995,31254.963322619995,53242.55089872001 2026-03-30,19:55:10.000,89,11149967,5565,0,1774900509,13123.234828469991,26183.177729789997,53242.683654 2026-03-30,19:55:11.000,89,11150192,5245,0,1774900510,13123.396499909992,32638.249348170008,53242.46705328 2026-03-30,19:55:12.000,89,11150150,5125,0,1774900511,13123.477335629992,28488.778973670007,53242.60679568 2026-03-30,19:55:13.000,89,11150178,4925,0,1774900512,13123.591852899997,34482.781097009996,53242.52295024001 2026-03-30,19:55:15.000,89,11150106,5325,0,1774900514,13123.787205889988,30794.493003630007,53242.43211768001 2026-03-30,19:55:16.000,89,11150025,5645,0,1774900515,13123.962349949994,29411.43959937,53242.56487296 2026-03-30,19:55:17.000,89,11150198,5044,0,1774900516,13123.982558879994,29411.46779589,53242.32032376 2026-03-30,19:55:18.000,89,11150016,5285,0,1774900517,13124.022976739994,30333.677277270006,53242.44609192 2026-03-30,19:55:19.000,89,11150200,5285,0,1774900518,13124.07013090999,26645.170660860007,53242.48102752001 2026-03-30,19:55:20.000,89,11150141,5925,0,1774900519,13123.948877329989,28028.442588150006,53242.59282144 2026-03-30,19:55:21.000,89,11150083,5765,0,1774900520,13123.928668399989,29411.60172936,53242.49500176 2026-03-30,19:55:22.000,89,11150094,5165,0,1774900521,13123.773733269998,30333.677277270006,53242.35525936001 2026-03-30,19:55:23.000,89,11150234,5085,0,1774900522,13123.699633859993,28028.442588150006,53242.56487296 2026-03-30,19:55:24.000,89,11150194,5485,0,1774900523,13123.497544559992,28950.348956939997,53242.4391048 2026-03-30,19:55:26.000,89,11150096,5405,0,1774900525,13123.376290979992,27567.05588226,53242.42513056 2026-03-30,19:55:27.000,89,11150393,5684,0,1774900526,13123.20114692,30333.289575119998,53242.411156320006 2026-03-30,19:55:28.000,89,11150222,5085,0,1774900527,13123.1203112,32177.468867460004,53242.48801464 2026-03-30,19:55:29.000,89,11150270,5285,0,1774900528,13123.066420719995,33099.66425058,53242.43211768001 2026-03-30,19:55:30.000,89,11149998,5285,0,1774900529,13122.93843083,28488.912907139995,53242.21551696001 2026-03-30,19:55:31.000,89,11150053,5684,0,1774900530,13122.99905762,30794.126448869996,53242.32731088 2026-03-30,19:55:32.000,89,11150273,5684,0,1774900531,13123.046211789995,23877.879598500003,53242.30634952 2026-03-30,19:55:33.000,89,11150049,5485,0,1774900532,13123.086629649995,27566.647032720008,53242.3692336 2026-03-30,19:55:34.000,89,11150027,5565,0,1774900533,13123.295455259991,28488.955201920005,53242.40416920001 2026-03-30,19:55:35.000,89,11150159,5684,0,1774900534,13123.362818360001,33099.579661020005,53242.41814344 2026-03-30,19:55:37.000,89,11150140,5245,0,1774900536,13123.760260649993,31716.53330589,53242.39718208 2026-03-30,19:55:38.000,89,11150266,5445,0,1774900537,13123.820887439993,29872.304669639998,53242.2294912 2026-03-30,19:55:39.000,89,11149977,5805,0,1774900538,13123.841096369993,31255.851513,53242.2993624 2026-03-30,19:55:40.000,89,11150225,5765,0,1774900539,13124.00950411999,29411.43959937,53242.37622072 2026-03-30,19:55:41.000,89,11149989,5845,0,1774900540,13124.07686722,30333.90284943,53242.41814344 2026-03-30,19:55:42.000,89,11150150,4365,0,1774900541,13124.11728508,30334.015635510004,53242.44609192 2026-03-30,19:55:43.000,89,11150203,5925,0,1774900542,13124.103812459995,29873.150565239994,53242.52295024001 2026-03-30,19:55:44.000,89,11150166,5445,0,1774900543,13123.942141019994,28951.067968200005,53242.39718208 2026-03-30,19:55:45.000,89,11150205,5605,0,1774900544,13123.881514229994,26645.995409070005,53242.45307904001 2026-03-30,19:55:46.000,89,11150183,5525,0,1774900545,13123.780469579993,26184.975257939994,53242.49500176 2026-03-30,19:55:48.000,89,11149996,5285,0,1774900547,13123.396499909992,29412.637951469995,53242.45307904001 2026-03-30,19:55:49.000,89,11150178,4885,0,1774900548,13123.17420167999,28951.631898599997,53242.50198888001 2026-03-30,19:55:50.000,89,11150167,5205,0,1774900549,13123.066420719995,31257.113307270003,53242.52295024001 2026-03-30,19:55:51.000,89,11150040,5125,0,1774900550,13123.07989334,29412.807130589994,53242.64173128 2026-03-30,19:55:52.000,89,11149973,5485,0,1774900551,13122.97211237999,32179.520164290007,53242.57186008001 2026-03-30,19:55:53.000,89,11150248,5285,0,1774900552,13123.046211789995,26185.292468789994,53242.49500176 2026-03-30,19:55:54.000,89,11150141,5365,0,1774900553,13123.03947548,28029.669136769997,53242.60679568 2026-03-30,19:55:55.000,89,11150066,5165,0,1774900554,13123.046211789995,25724.469693299994,53242.64173128 2026-03-30,19:55:56.000,89,11149955,5684,0,1774900555,13123.13378381999,31257.240191610006,53242.683654 2026-03-30,19:55:57.000,89,11150245,5565,0,1774900556,13123.376290979992,29874.243180389996,53242.48102752001 2026-03-30,19:55:59.000,89,11150392,5044,0,1774900558,13123.524489800002,27107.375065829998,53242.59980856001 2026-03-30,19:56:00.000,89,11150085,6124,0,1774900559,13123.760260649993,35867.977436789995,53242.64173128 2026-03-30,19:56:01.000,89,11150227,5205,0,1774900560,13123.841096369993,30335.291528040005,53242.55089872001 2026-03-30,19:56:02.000,89,11150037,5884,0,1774900561,13123.861305299994,34023.776997060006,53242.46705328 2026-03-30,19:56:03.000,89,11149918,4445,0,1774900562,13123.915195779999,22496.785852379995,53242.64871840001 2026-03-30,19:56:04.000,89,11149963,6045,0,1774900563,13123.901723159994,32640.364087170004,53242.52295024001 2026-03-30,19:56:05.000,89,11150220,4725,0,1774900564,13123.928668399989,29412.89876928,53242.676666880005 2026-03-30,19:56:06.000,89,11150207,5205,0,1774900565,13123.766996959988,30335.18579109,53242.725576720004 2026-03-30,19:56:07.000,89,11150050,5845,0,1774900566,13123.692897549998,29873.89072389,53242.60679568 2026-03-30,19:56:08.000,89,11150146,5445,0,1774900567,13123.618798139993,27568.571445210007,53242.60679568 2026-03-30,19:56:10.000,89,11150067,5965,0,1774900569,13123.248301089996,33562.69340376,53242.627757040005 2026-03-30,19:56:11.000,89,11150124,5605,0,1774900570,13123.066420719995,28951.653045989995,53242.60679568 2026-03-30,19:56:12.000,89,11150093,5005,0,1774900571,13122.83064986999,27107.276378010007,53242.64871840001 2026-03-30,19:56:13.000,89,11150119,4925,0,1774900572,13122.635296879998,28029.380122439994,53242.65570552 2026-03-30,19:56:14.000,89,11150131,5845,0,1774900573,13122.446680200002,24340.429410840006,53242.627757040005 2026-03-30,19:56:15.000,89,11150159,5765,0,1774900574,13122.311953999997,30795.395292269997,53242.49500176 2026-03-30,19:56:16.000,89,11150148,5405,0,1774900575,13122.224381970002,30795.120376199993,53242.48102752001 2026-03-30,19:56:17.000,89,11150118,5165,0,1774900576,13122.157018869992,27567.330798330004,53242.41814344 2026-03-30,19:56:18.000,89,11150134,5245,0,1774900577,13122.170491489996,26644.93099044,53242.41814344 2026-03-30,19:56:19.000,89,11150141,5525,0,1774900578,13122.204173040001,28027.963247310006,53242.48102752001 2026-03-30,19:56:21.000,89,11150142,5525,0,1774900580,13122.473625439998,25722.02364519,53242.38320784001 2026-03-30,19:56:22.000,89,11150106,5085,0,1774900581,13122.675714739999,29410.382229869996,53242.43211768001 2026-03-30,19:56:23.000,89,11150131,6084,0,1774900582,13122.89801297,27104.830329899996,53242.32032376 2026-03-30,19:56:24.000,89,11150092,5445,0,1774900583,13123.207883229996,27565.78703886,53242.41814344 2026-03-30,19:56:25.000,89,11150162,5245,0,1774900584,13123.511017179997,30332.12646867,53242.37622072 2026-03-30,19:56:26.000,89,11150104,5325,0,1774900585,13123.713106479998,28487.87668503,53242.36224648001 2026-03-30,19:56:27.000,89,11150098,4925,0,1774900586,13123.928668399989,28948.981425720005,53242.341285120005 2026-03-30,19:56:28.000,89,11150052,5205,0,1774900587,13124.225066039995,27565.75884234,53242.36224648001 2026-03-30,19:56:29.000,89,11150098,5125,0,1774900588,13124.4002101,32176.489038390006,53242.37622072 2026-03-30,19:56:30.000,89,11150072,5044,0,1774900589,13124.635980949992,28027.06095867,53242.460066160005 2026-03-30,19:56:32.000,89,11150084,5085,0,1774900591,13124.777443459992,27566.350969260006,53242.50198888001 2026-03-30,19:56:33.000,89,11150110,4765,0,1774900592,13124.851542869998,28488.70848237,53242.57186008001 2026-03-30,19:56:34.000,89,11150127,5245,0,1774900593,13124.824597630002,31716.37822503,53242.59980856001 2026-03-30,19:56:35.000,89,11150081,5365,0,1774900594,13124.737025599992,29411.29156764,53242.53692448 2026-03-30,19:56:36.000,89,11150139,5565,0,1774900595,13124.656189879992,32178.053945249994,53242.60679568 2026-03-30,19:56:37.000,89,11150188,5085,0,1774900596,13124.514727369991,30794.972344470007,53242.55089872001 2026-03-30,19:56:38.000,89,11150076,5525,0,1774900597,13124.38000117,31256.225116889997,53242.62076992001 2026-03-30,19:56:39.000,89,11150062,5605,0,1774900598,13124.164439249995,28028.84438856,53242.64173128 2026-03-30,19:56:40.000,89,11150097,5965,0,1774900599,13123.975822569999,27106.782938909993,53242.64173128 2026-03-30,19:56:41.000,89,11150143,5684,0,1774900600,13123.841096369993,24801.252186330006,53242.73955096001 2026-03-30,19:56:43.000,89,11150097,5925,0,1774900602,13123.537962419992,24801.026614169998,53242.55089872001 2026-03-30,19:56:44.000,89,11150175,5925,0,1774900603,13123.504280870002,28028.484882930003,53242.66269264 2026-03-30,19:56:45.000,89,11150055,5725,0,1774900604,13123.504280870002,28028.20291773,53242.64173128 2026-03-30,19:56:46.000,89,11150148,5285,0,1774900605,13123.477335629992,26644.719516540004,53242.59980856001 2026-03-30,19:56:47.000,89,11150211,5645,0,1774900606,13123.598589209992,29871.902869230005,53242.48801464 2026-03-30,19:56:48.000,89,11150169,5684,0,1774900607,13123.753524339998,32638.094267310007,53242.4740404 2026-03-30,19:56:49.000,89,11150209,5884,0,1774900608,13123.915195779999,28027.24423605,53242.60679568 2026-03-30,19:56:50.000,89,11150192,5285,0,1774900609,13124.063394599994,30332.507121689996,53242.557885840004 2026-03-30,19:56:51.000,89,11150116,5445,0,1774900610,13124.27222020999,30793.44973239,53242.508976000005 2026-03-30,19:56:52.000,89,11150148,5125,0,1774900611,13124.406946409996,30793.343995439995,53242.60679568 2026-03-30,19:56:54.000,89,11150096,5405,0,1774900613,13124.770707149997,29410.107313800007,53242.73955096001 2026-03-30,19:56:55.000,89,11150034,5405,0,1774900614,13124.838070249993,34021.373243730006,53242.66967976001 2026-03-30,19:56:56.000,89,11150043,5525,0,1774900615,13124.905433350003,29410.798128540002,53242.7535252 2026-03-30,19:56:57.000,89,11150216,5285,0,1774900616,13124.844806560002,29410.910914620006,53242.7535252 2026-03-30,19:56:58.000,89,11150290,5125,0,1774900617,13124.858279179993,31255.470859980007,53242.83038352 2026-03-30,19:56:59.000,89,11150157,5925,0,1774900618,13124.824597630002,29872.346964419994,53242.69762824001 2026-03-30,19:57:00.000,89,11150180,5165,0,1774900619,13124.595563089992,20190.07084596,53242.94916456 2026-03-30,19:57:01.000,89,11149986,5165,0,1774900620,13124.474309509991,27105.951141569996,53242.795447920005 2026-03-30,19:57:02.000,89,11149977,5765,0,1774900621,13124.19138448999,28489.51208319,53243.07493272001 2026-03-30,19:57:03.000,89,11150198,5285,0,1774900622,13123.854568989998,28489.385198849996,53242.94916456 2026-03-30,19:57:05.000,89,11150059,5684,0,1774900624,13123.537962419992,28027.794068190007,53242.9282032 2026-03-30,19:57:06.000,89,11150058,5445,0,1774900625,13123.106838579995,32177.060017919997,53242.83038352 2026-03-30,19:57:07.000,89,11150207,6284,0,1774900626,13122.93169451999,29410.206001619998,53242.73955096001 2026-03-30,19:57:08.000,89,11149977,5925,0,1774900627,13122.823913559994,33098.571635429995,53242.76749944001 2026-03-30,19:57:09.000,89,11150047,5565,0,1774900628,13122.662242119994,28026.200964810007,53242.80243504 2026-03-30,19:57:10.000,89,11150075,5765,0,1774900629,13122.608351639989,30331.083197429994,53242.77448656 2026-03-30,19:57:11.000,89,11150017,5645,0,1774900630,13122.608351639989,34019.04703083,53242.78846080001 2026-03-30,19:57:12.000,89,11150238,5165,0,1774900631,13122.507306989988,32174.47298721,53242.7535252 2026-03-30,19:57:13.000,89,11150125,5485,0,1774900632,13122.628560569989,28946.612918040002,53242.578847200006 2026-03-30,19:57:14.000,89,11150031,5445,0,1774900633,13122.716132599999,29868.561581610003,53242.65570552 2026-03-30,19:57:16.000,89,11150239,5325,0,1774900635,13123.09336595999,30790.164837810007,53242.48801464 2026-03-30,19:57:17.000,89,11149960,4725,0,1774900636,13123.308927879996,28023.769014959995,53242.64871840001 2026-03-30,19:57:18.000,89,11149981,5325,0,1774900637,13123.477335629992,33556.673446739995,53242.62076992001 2026-03-30,19:57:19.000,89,11150186,5085,0,1774900638,13123.746788029988,29868.13158468,53242.71858960001 2026-03-30,19:57:20.000,89,11150179,5485,0,1774900639,13123.807414819988,27562.974435990007,53242.69064112001 2026-03-30,19:57:21.000,89,11150110,4965,0,1774900640,13123.948877329989,22952.568499920002,53242.65570552 2026-03-30,19:57:22.000,89,11150274,4805,0,1774900641,13124.02971304999,26180.167751279994,53242.557885840004 2026-03-30,19:57:23.000,89,11149855,5684,0,1774900642,13124.03644936,29868.899939850002,53242.7535252 2026-03-30,19:57:24.000,89,11150170,5205,0,1774900643,13124.05665829,27563.622955950006,53242.7535252 2026-03-30,19:57:25.000,89,11150021,5565,0,1774900644,13123.962349949994,27102.86362263,53242.87929336 2026-03-30,19:57:27.000,89,11150227,5525,0,1774900646,13123.612061829997,35402.093385960005,53242.70461536 2026-03-30,19:57:28.000,89,11150130,5165,0,1774900647,13123.490808249997,27564.384261989995,53242.893267600004 2026-03-30,19:57:29.000,89,11149963,5565,0,1774900648,13123.409972529997,31252.630060590003,53242.95615168001 2026-03-30,19:57:30.000,89,11150150,5085,0,1774900649,13123.09336595999,27564.116395050005,53242.88628048001 2026-03-30,19:57:31.000,89,11150107,5725,0,1774900650,13122.95190344999,28947.10635714,53242.795447920005 2026-03-30,19:57:32.000,89,11150305,5684,0,1774900651,13122.965376069995,28485.79719168,53242.80942216 2026-03-30,19:57:33.000,89,11150066,5085,0,1774900652,13122.85085879999,28024.403436659995,53242.70461536 2026-03-30,19:57:34.000,89,11150191,5725,0,1774900653,13122.803704629994,31251.36826632,53242.76749944001 2026-03-30,19:57:35.000,89,11150210,5165,0,1774900654,13122.93843083,26640.800200259997,53242.83737064001 2026-03-30,19:57:36.000,89,11150198,5285,0,1774900655,13122.985584999995,27101.326912289995,53242.73256384 2026-03-30,19:57:38.000,89,11150159,5684,0,1774900657,13123.302191570001,31250.332044209994,53242.73955096001 2026-03-30,19:57:39.000,89,11150226,5325,0,1774900658,13123.450390389997,27561.59280651,53242.70461536 2026-03-30,19:57:40.000,89,11150318,5285,0,1774900659,13123.753524339998,29405.814393630004,53242.73955096001 2026-03-30,19:57:41.000,89,11150090,5684,0,1774900660,13124.09033983999,28944.434736869996,53242.69762824001 2026-03-30,19:57:42.000,89,11150141,5605,0,1774900661,13124.25201127999,29866.813397370002,53242.78147368 2026-03-30,19:57:43.000,89,11150249,5845,0,1774900662,13124.501254750001,29405.567674079997,53242.78846080001 2026-03-30,19:57:44.000,89,11150100,5165,0,1774900663,13124.656189879992,32633.166925440004,53242.725576720004 2026-03-30,19:57:45.000,89,11150140,5165,0,1774900664,13124.878488109993,33094.39150134,53242.80942216 2026-03-30,19:57:46.000,89,11150120,5085,0,1774900665,13124.972796449998,31250.12057031,53242.9282032 2026-03-30,19:57:47.000,89,11150196,5205,0,1774900666,13125.040159549993,32172.330051690005,53242.92121608 2026-03-30,19:57:49.000,89,11150157,5925,0,1774900668,13124.945851209988,27101.474944019996,53243.00506152001 2026-03-30,19:57:50.000,89,11150151,5884,0,1774900669,13124.918905969993,30329.053047990004,53243.00506152001 2026-03-30,19:57:51.000,89,11150096,5245,0,1774900670,13124.676398809992,28945.915054170007,53243.05397136001 2026-03-30,19:57:52.000,89,11150127,5725,0,1774900671,13124.548408919996,23874.672244350004,53243.10986832 2026-03-30,19:57:53.000,89,11150197,5884,0,1774900672,13124.285692829995,29407.46389005,53243.05397136001 2026-03-30,19:57:54.000,89,11150091,5285,0,1774900673,13124.103812459995,31251.741870209997,53243.10288120001 2026-03-30,19:57:55.000,89,11150163,6045,0,1774900674,13123.96908625999,30329.772059249997,53243.060958480004 2026-03-30,19:57:56.000,89,11150139,5525,0,1774900675,13123.847832679989,27563.397383789998,53243.01903576 2026-03-30,19:57:57.000,89,11150098,5365,0,1774900676,13123.780469579993,31712.797266990005,53243.081919840006 2026-03-30,19:57:58.000,89,11150185,5485,0,1774900677,13123.827623749989,28024.290650580006,53243.04698424 2026-03-30,19:58:00.000,89,11150098,5085,0,1774900679,13123.98929518999,24796.635006180004,53242.97012592 2026-03-30,19:58:01.000,89,11150125,5485,0,1774900680,13124.21159341999,29868.004700339996,53242.90025472 2026-03-30,19:58:02.000,89,11150032,4925,0,1774900681,13124.41368271999,29406.81537009,53242.88628048001 2026-03-30,19:58:03.000,89,11150116,5085,0,1774900682,13124.710080359997,32172.760048619995,53242.94217744 2026-03-30,19:58:04.000,89,11150126,5205,0,1774900683,13124.986269069988,31711.58481663,53242.9282032 2026-03-30,19:58:05.000,89,11150131,5325,0,1774900684,13125.235512539999,30789.163861349996,53242.90724184001 2026-03-30,19:58:06.000,89,11150060,4765,0,1774900685,13125.61274589999,29405.807344500005,53242.88628048001 2026-03-30,19:58:07.000,89,11150184,4925,0,1774900686,13125.922616160002,34016.13574014,53242.92121608 2026-03-30,19:58:08.000,89,11150090,4765,0,1774900687,13126.138178079993,32632.807419810008,53243.03999712 2026-03-30,19:58:09.000,89,11150041,5405,0,1774900688,13126.347003689989,29866.601923470007,53243.04698424 2026-03-30,19:58:11.000,89,11150146,5405,0,1774900690,13126.67708288,27561.515266079994,53243.18672664 2026-03-30,19:58:12.000,89,11150223,5645,0,1774900691,13126.73097335999,28483.823435280006,53243.12384256001 2026-03-30,19:58:13.000,89,11150110,5365,0,1774900692,13126.77812753,29406.089309699993,53243.179739520005 2026-03-30,19:58:14.000,89,11150124,5125,0,1774900693,13126.805072769996,29406.237341429995,53243.23563648 2026-03-30,19:58:15.000,89,11150191,5805,0,1774900694,13126.805072769996,28023.367214550002,53243.34044328001 2026-03-30,19:58:16.000,89,11150153,5565,0,1774900695,13126.5558293,30789.93926565,53243.35441752 2026-03-30,19:58:17.000,89,11150135,5805,0,1774900696,13126.44804833999,30328.94026191,53243.24262360001 2026-03-30,19:58:18.000,89,11150107,5565,0,1774900697,13126.441312029994,34939.614064919995,53243.32646904 2026-03-30,19:58:19.000,89,11150072,5165,0,1774900698,13126.239222729993,30790.284673019996,53243.33345616 2026-03-30,19:58:20.000,89,11150284,5085,0,1774900699,13126.138178079993,25718.844487559996,53243.47319856 2026-03-30,19:58:22.000,89,11150069,5845,0,1774900701,13125.794626269992,26640.976428509995,53243.43826296001 2026-03-30,19:58:23.000,89,11150165,5725,0,1774900702,13125.801362580001,30790.108444769998,53243.37537888 2026-03-30,19:58:24.000,89,11149959,5725,0,1774900703,13125.740735790001,24796.444679670007,53243.33345616 2026-03-30,19:58:25.000,89,11150090,5205,0,1774900704,13125.814835199992,23413.045868040004,53243.53608264001 2026-03-30,19:58:26.000,89,11150019,5765,0,1774900705,13125.922616160002,30328.728788010005,53243.33345616 2026-03-30,19:58:27.000,89,11150173,5525,0,1774900706,13125.909143539997,31250.58581289,53243.249610720006 2026-03-30,19:58:28.000,89,11150246,5205,0,1774900707,13126.023660810002,25717.949248050005,53243.43127584 2026-03-30,19:58:29.000,89,11150089,5605,0,1774900708,13126.299849519994,26639.566602510007,53243.35441752 2026-03-30,19:58:30.000,89,11150161,5605,0,1774900709,13126.333531069999,29405.71570581,53243.42428872 2026-03-30,19:58:31.000,89,11150123,5805,0,1774900710,13126.67034656999,28944.646210770006,53243.5221084 2026-03-30,19:58:33.000,89,11150154,5405,0,1774900712,13126.926326349996,27100.29773931,53243.37537888 2026-03-30,19:58:34.000,89,11150111,5565,0,1774900713,13127.114943029992,29405.659312770003,53243.38935312001 2026-03-30,19:58:35.000,89,11150159,5805,0,1774900714,13127.242932920002,27100.403476260006,53243.4522372 2026-03-30,19:58:36.000,89,11150250,5245,0,1774900715,13127.330504949998,30327.889941539994,53243.64088944 2026-03-30,19:58:37.000,89,11150079,5725,0,1774900716,13127.404604359988,26639.566602510007,53243.64787656 2026-03-30,19:58:38.000,89,11150130,5485,0,1774900717,13127.397868049993,26639.749879890005,53243.731722000004 2026-03-30,19:58:39.000,89,11150074,5205,0,1774900718,13127.343977570003,27100.995603179996,53243.77364472001 2026-03-30,19:58:40.000,89,11150108,5044,0,1774900719,13127.256405539993,28945.329976380002,53243.801593200005 2026-03-30,19:58:41.000,89,11150126,5285,0,1774900720,13127.135151959992,30789.77713566,53243.78063184 2026-03-30,19:58:42.000,89,11150082,5445,0,1774900721,13126.973480519991,30328.813377569997,53243.84351592001 2026-03-30,19:58:44.000,89,11150165,6045,0,1774900723,13126.683819189995,28023.86065365,53243.920374240006 2026-03-30,19:58:45.000,89,11150121,5645,0,1774900724,13126.56930191999,28485.01473825,53243.94133560001 2026-03-30,19:58:46.000,89,11150149,5725,0,1774900725,13126.44804833999,31712.37431919,53243.93434848 2026-03-30,19:58:47.000,89,11150205,5645,0,1774900726,13126.421103099994,33095.61804996,53243.87146440001 2026-03-30,19:58:48.000,89,11150134,5125,0,1774900727,13126.421103099994,29868.209125110006,53243.94133560001 2026-03-30,19:58:49.000,89,11150040,5044,0,1774900728,13126.481729889994,29407.040942249994,53243.92736136 2026-03-30,19:58:50.000,89,11150125,5445,0,1774900729,13126.60971977999,28484.894903039996,53243.850503040005 2026-03-30,19:58:51.000,89,11150157,5365,0,1774900730,13126.7579186,30790.030904340005,53243.98325832 2026-03-30,19:58:52.000,89,11150107,5445,0,1774900731,13126.89938111,31712.007764430004,53243.93434848 2026-03-30,19:58:53.000,89,11150094,4885,0,1774900732,13127.121679340002,26640.356105069994,53243.969284080005 2026-03-30,19:58:55.000,89,11150153,5485,0,1774900734,13127.492176389998,28484.464906110006,53243.920374240006 2026-03-30,19:58:56.000,89,11150094,4925,0,1774900735,13127.721210929994,30328.644198449998,53243.9762712 2026-03-30,19:58:57.000,89,11150191,5405,0,1774900736,13127.882882369995,28023.4024602,53243.95530984 2026-03-30,19:58:58.000,89,11150130,4845,0,1774900737,13128.05802643,25257.01368648,53244.0461424 2026-03-30,19:58:59.000,89,11150131,5605,0,1774900738,13128.172543699991,28945.35112377,53244.06011664001 2026-03-30,19:59:00.000,89,11150084,5405,0,1774900739,13128.212961559992,30328.517314109995,53244.067103760004 2026-03-30,19:59:01.000,89,11150163,5645,0,1774900740,13128.233170489992,26179.053988739994,53244.1160136 2026-03-30,19:59:02.000,89,11150091,5605,0,1774900741,13128.186016319996,28484.295726990007,53244.20684616001 2026-03-30,19:59:03.000,89,11150108,5245,0,1774900742,13128.044553809996,26640.10938552,53244.185884800005 2026-03-30,19:59:04.000,89,11150095,5845,0,1774900743,13127.882882369995,30789.488121329996,53244.2208204 2026-03-30,19:59:06.000,89,11150078,5365,0,1774900745,13127.573012109999,30789.551563500005,53244.33261432 2026-03-30,19:59:07.000,89,11150105,5645,0,1774900746,13127.411340669998,26640.088238130003,53244.26274312 2026-03-30,19:59:08.000,89,11150100,5285,0,1774900747,13127.330504949998,34477.90309905,53244.38851128 2026-03-30,19:59:09.000,89,11150107,5805,0,1774900748,13127.242932920002,28023.24033021,53244.26973024 2026-03-30,19:59:10.000,89,11150178,5285,0,1774900749,13127.296823399993,28484.338021770003,53244.33960144 2026-03-30,19:59:11.000,89,11150117,5525,0,1774900750,13127.357450189993,26640.13758204,53244.37453704001 2026-03-30,19:59:12.000,89,11150138,5005,0,1774900751,13127.512385319998,29867.47601559,53244.37453704001 2026-03-30,19:59:13.000,89,11150023,5645,0,1774900752,13127.70773830999,30328.573707150004,53244.33261432 2026-03-30,19:59:14.000,89,11150120,5205,0,1774900753,13127.95698178,27101.348059680007,53244.34658856001 2026-03-30,19:59:15.000,89,11150174,5125,0,1774900754,13128.233170489992,26640.208073340007,53244.367549919996 2026-03-30,19:59:17.000,89,11150121,5965,0,1774900756,13128.9135378,26179.15972569,53244.24876888001 2026-03-30,19:59:18.000,89,11150120,5485,0,1774900757,13129.304243779996,31711.662357060006,53244.24876888001 2026-03-30,19:59:19.000,89,11150083,5605,0,1774900758,13129.647795589997,27562.290670379996,53244.32562720001 2026-03-30,19:59:20.000,89,11150170,5245,0,1774900759,13129.971138469999,28484.323923510005,53244.45838248 2026-03-30,19:59:21.000,89,11150136,5165,0,1774900760,13130.281008729995,26640.102336390002,53244.472356720005 2026-03-30,19:59:22.000,89,11150047,5765,0,1774900761,13130.53698851,26640.024795959995,53244.44440824001 2026-03-30,19:59:23.000,89,11150170,5285,0,1774900762,13130.718868880002,27101.066094480004,53244.521266560005 2026-03-30,19:59:24.000,89,11150158,5205,0,1774900763,13130.867067699997,32633.54757846,53244.61209912001 2026-03-30,19:59:25.000,89,11150100,5165,0,1774900764,13130.968112349998,28484.07015483,53244.66100896001 2026-03-30,19:59:26.000,89,11150118,5445,0,1774900765,13130.961376040003,29867.031920399997,53244.66100896001 2026-03-30,19:59:28.000,89,11150024,5245,0,1774900767,13130.819913530002,30789.11451744,53244.78677712 2026-03-30,19:59:29.000,89,11150111,5684,0,1774900768,13130.651505779992,26178.567598769994,53244.807738480005 2026-03-30,19:59:30.000,89,11150255,5645,0,1774900769,13130.53698851,30327.946334580003,53244.89158392 2026-03-30,19:59:31.000,89,11150040,5285,0,1774900770,13130.341635519995,28022.838529800007,53244.856648320005 2026-03-30,19:59:32.000,89,11150170,5085,0,1774900771,13130.29448135,27561.804280409997,53244.91254528 2026-03-30,19:59:33.000,89,11150164,4965,0,1774900772,13130.20690931999,26178.638090070002,53244.905558160004 2026-03-30,19:59:34.000,89,11150041,5485,0,1774900773,13130.15301884,30789.227303520005,53244.98241648 2026-03-30,19:59:35.000,89,11150160,4725,0,1774900774,13130.13280991,32633.37839934,53244.91953240001 2026-03-30,19:59:36.000,89,11150075,5285,0,1774900775,13130.11260098,31711.26055665,53244.870622559996 2026-03-30,19:59:37.000,89,11150094,4885,0,1774900776,13130.17322777,30789.2695983,53244.96844224001 2026-03-30,19:59:39.000,89,11150148,5165,0,1774900778,13130.32816289999,26178.687433979998,53244.954468 2026-03-30,19:59:40.000,89,11150096,5165,0,1774900779,13130.42920754999,31249.93729293,53244.905558160004 2026-03-30,19:59:41.000,89,11150178,5005,0,1774900780,13130.503306959996,27561.663297809995,53244.9894036 2026-03-30,19:59:42.000,89,11150148,5165,0,1774900781,13130.698659950001,30788.755011810004,53244.93350664 2026-03-30,19:59:43.000,89,11150133,5845,0,1774900782,13130.772759359992,32171.681531730006,53244.954468 2026-03-30,19:59:44.000,89,11150034,5405,0,1774900783,13130.954639729993,28483.280652269998,53244.98241648 2026-03-30,19:59:45.000,89,11150142,5445,0,1774900784,13131.048948069998,28943.941297769998,53244.94748088001 2026-03-30,19:59:46.000,89,11150024,5125,0,1774900785,13131.298191539994,29866.108484369994,53244.94748088001 2026-03-30,19:59:47.000,89,11150068,5044,0,1774900786,13131.338609399994,31710.005811509996,53244.9894036 2026-03-30,19:59:48.000,89,11150158,5085,0,1774900787,13131.39249988,29404.799318909994,53245.10119752 2026-03-30,19:59:50.000,89,11150079,5725,0,1774900789,13131.55417132,31709.773190220003,53245.08722328001 2026-03-30,19:59:51.000,89,11150212,5205,0,1774900790,13131.57438025,28482.540493620007,53245.129146 2026-03-30,19:59:52.000,89,11150146,5325,0,1774900791,13131.540698699995,29865.56570136,53245.03132632 2026-03-30,19:59:53.000,89,11150051,5565,0,1774900792,13131.46659928999,26177.411541449997,53245.240939920004 2026-03-30,19:59:54.000,89,11150102,5125,0,1774900793,13131.43291774,27099.712661519996,53245.18504296001 2026-03-30,19:59:55.000,89,11150228,5125,0,1774900794,13131.33187309,27099.769054560005,53245.15010736 2026-03-30,19:59:56.000,89,11150115,5725,0,1774900795,13131.277982609994,35859.638316,53245.192030080005 2026-03-30,19:59:57.000,89,11150184,5325,0,1774900796,13131.183674269989,32171.237436540003,53245.23395280001 2026-03-30,19:59:58.000,89,11150142,5205,0,1774900797,13130.995057589993,29405.23636497,53245.21997856 2026-03-30,19:59:59.000,89,11149986,5245,0,1774900798,13130.860331390002,30788.240425320007,53245.23395280001 2026-03-30,20:00:01.000,89,11150215,5605,0,1774900800,13130.624560539996,35398.58996835,53245.30382400001 2026-03-30,20:00:02.000,89,11150209,5765,0,1774900801,13130.584142679996,27099.938233680004,53245.10818464 2026-03-30,20:00:03.000,89,11150250,5325,0,1774900802,13130.523515889996,27099.81839847,53245.1990172 2026-03-30,20:00:04.000,89,11150035,5645,0,1774900803,13130.462889099996,28943.870806470004,53245.261901280006 2026-03-30,20:00:05.000,89,11150166,5365,0,1774900804,13130.503306959996,29404.91210499,53245.31779824 2026-03-30,20:00:06.000,89,11149975,5525,0,1774900805,13130.483098029996,29865.904059599998,53245.17805584 2026-03-30,20:00:07.000,89,11150130,5245,0,1774900806,13130.550461129991,31248.901070820008,53245.1990172 2026-03-30,20:00:08.000,89,11150298,5285,0,1774900807,13130.745814119997,26638.727756039996,53245.240939920004 2026-03-30,20:00:09.000,89,11150057,5485,0,1774900808,13130.799704600002,31249.056151679993,53245.129146 2026-03-30,20:00:10.000,89,11150067,5684,0,1774900809,13130.934430799993,29405.20816845,53245.30382400001 2026-03-30,20:00:12.000,89,11150135,5605,0,1774900811,13131.37229095,32632.532503740003,53245.30382400001 2026-03-30,20:00:13.000,89,11150121,5765,0,1774900812,13131.560907629995,29866.53143217,53245.310811120005 2026-03-30,20:00:14.000,89,11150311,5725,0,1774900813,13131.709106449991,30327.530435909997,53245.21299144001 2026-03-30,20:00:15.000,89,11150268,5605,0,1774900814,13131.75626062,30327.452895480004,53245.36670808 2026-03-30,20:00:16.000,89,11150150,5405,0,1774900815,13131.762996929996,26178.081208799995,53245.3387596 2026-03-30,20:00:17.000,89,11150220,5165,0,1774900816,13131.830360029991,28944.498179040005,53245.373695199996 2026-03-30,20:00:18.000,89,11149987,5684,0,1774900817,13131.796678480001,31249.493197739997,53245.46452776 2026-03-30,20:00:19.000,89,11150261,5405,0,1774900818,13131.64847965999,28944.321950790007,53245.43657928 2026-03-30,20:00:20.000,89,11150107,5165,0,1774900819,13131.560907629995,29405.511281040002,53245.49247624 2026-03-30,20:00:21.000,89,11150136,4925,0,1774900820,13131.41270881,30327.537485039997,53245.38766944 2026-03-30,20:00:23.000,89,11150176,5005,0,1774900822,13131.183674269989,30788.353211399997,53245.30382400001 2026-03-30,20:00:24.000,89,11150182,4765,0,1774900823,13131.055684379993,33093.62314616999,53245.62523152 2026-03-30,20:00:25.000,89,11150012,4885,0,1774900824,13130.853595079992,27561.000679589997,53245.34574672 2026-03-30,20:00:26.000,89,11150176,5005,0,1774900825,13130.806440909997,28483.189013580006,53245.29683688 2026-03-30,20:00:27.000,89,11150150,4885,0,1774900826,13130.833386149992,28022.027879850008,53245.16408160001 2026-03-30,20:00:28.000,89,11150094,4845,0,1774900827,13130.806440909997,27560.690517869996,53245.373695199996 2026-03-30,20:00:29.000,89,11150186,5365,0,1774900828,13130.826649839997,30787.895017949995,53245.34574672 2026-03-30,20:00:30.000,89,11149990,5405,0,1774900829,13130.887276629997,27099.416598059994,53245.2688884 2026-03-30,20:00:31.000,89,11150120,5605,0,1774900830,13130.974848659993,33092.93233143,53245.27587552 2026-03-30,20:00:32.000,89,11149842,5245,0,1774900831,13130.920958180002,31248.576810839993,53245.32478536 2026-03-30,20:00:34.000,89,11150388,5285,0,1774900833,13131.203883199989,31709.766141090004,53245.41561792 2026-03-30,20:00:35.000,89,11149926,5365,0,1774900834,13131.338609399994,27560.302815720002,53245.3387596 2026-03-30,20:00:36.000,89,11150129,5565,0,1774900835,13131.43291774,28482.702623610006,53245.43657928 2026-03-30,20:00:37.000,89,11149888,5285,0,1774900836,13131.44639035999,26638.791198210005,53245.34574672 2026-03-30,20:00:38.000,89,11150273,5525,0,1774900837,13131.48680821999,29866.327007400003,53245.2688884 2026-03-30,20:00:39.000,89,11149881,5565,0,1774900838,13131.56764393999,22950.742775249993,53245.39465656 2026-03-30,20:00:40.000,89,11150276,5005,0,1774900839,13131.64847965999,33555.04509771,53245.49247624 2026-03-30,20:00:41.000,89,11150071,5565,0,1774900840,13131.63500704,29405.84963928,53245.39465656 2026-03-30,20:00:42.000,89,11150323,5805,0,1774900841,13131.682161209996,30328.418626290004,53245.36670808 2026-03-30,20:00:43.000,89,11150328,4925,0,1774900842,13131.682161209996,33094.84969479,53245.56234744 2026-03-30,20:00:45.000,89,11150188,5245,0,1774900844,13131.769733239991,31711.810388790007,53245.478502000005 2026-03-30,20:00:46.000,89,11150062,5205,0,1774900845,13131.864041579996,28484.768018699993,53245.56234744 2026-03-30,20:00:47.000,89,11150020,5044,0,1774900846,13131.850568959992,25718.456785410002,53245.408630800004 2026-03-30,20:00:48.000,89,11150381,5565,0,1774900847,13131.789942169991,26179.364150459995,53245.66016712 2026-03-30,20:00:49.000,89,11150115,5805,0,1774900848,13131.897723130001,27101.42560011,53245.576321680004 2026-03-30,20:00:50.000,89,11150034,5285,0,1774900849,13131.742787999996,33095.032972169996,53245.56234744 2026-03-30,20:00:51.000,89,11150070,5445,0,1774900850,13131.796678480001,30328.524363239994,53245.61125728 2026-03-30,20:00:52.000,89,11150166,5245,0,1774900851,13131.830360029991,28484.077203959998,53245.63920576001 2026-03-30,20:00:53.000,89,11149917,5565,0,1774900852,13131.762996929996,28022.831480670007,53245.53439896 2026-03-30,20:00:54.000,89,11150084,5205,0,1774900853,13131.6754249,26178.483009210002,53245.478502000005 2026-03-30,20:00:56.000,89,11150297,5845,0,1774900855,13131.4733356,29866.566677819996,53245.52042472001 2026-03-30,20:00:57.000,89,11150094,5245,0,1774900856,13131.379027259994,28483.337045310007,53245.45055352001 2026-03-30,20:00:58.000,89,11150062,5044,0,1774900857,13131.37229095,28944.047034720003,53245.42260504001 2026-03-30,20:00:59.000,89,11150035,5605,0,1774900858,13131.217355819994,34015.571809739995,53245.429592160006 2026-03-30,20:01:00.000,89,11150309,5725,0,1774900859,13131.26450998999,28021.900995510005,53245.46452776 2026-03-30,20:01:01.000,89,11150073,5965,0,1774900860,13131.217355819994,33093.186100110004,53245.5134376 2026-03-30,20:01:02.000,89,11149948,5365,0,1774900861,13131.123047479989,32632.440865049997,53245.36670808 2026-03-30,20:01:03.000,89,11150016,5165,0,1774900862,13131.190410579999,32171.470057829996,53245.429592160006 2026-03-30,20:01:04.000,89,11150130,5165,0,1774900863,13131.257773679994,31249.521394259995,53245.478502000005 2026-03-30,20:01:05.000,89,11150258,4885,0,1774900864,13131.271246299999,33554.37543036,53245.41561792 2026-03-30,20:01:07.000,89,11150134,5125,0,1774900866,13131.34534570999,28944.300803399994,53245.45754064 2026-03-30,20:01:08.000,89,11149997,5365,0,1774900867,13131.46659928999,29866.080287849996,53245.43657928 2026-03-30,20:01:09.000,89,11150147,5285,0,1774900868,13131.35208202,31710.26662932,53245.34574672 2026-03-30,20:01:10.000,89,11150227,5565,0,1774900869,13131.271246299999,29405.031940200002,53245.46452776 2026-03-30,20:01:11.000,89,11150069,5445,0,1774900870,13131.277982609994,30327.149782890003,53245.43657928 2026-03-30,20:01:12.000,89,11150144,5005,0,1774900871,13131.203883199989,31710.174990629996,53245.429592160006 2026-03-30,20:01:13.000,89,11149959,5645,0,1774900872,13131.048948069998,34015.0219776,53245.359720960005 2026-03-30,20:01:14.000,89,11150182,5085,0,1774900873,13130.974848659993,30787.739937089995,53245.527411840005 2026-03-30,20:01:15.000,89,11150343,5845,0,1774900874,13130.954639729993,29865.488160930006,53245.49946336001 2026-03-30,20:01:16.000,89,11150131,5605,0,1774900875,13130.867067699997,27560.084292690008,53245.45754064 2026-03-30,20:01:18.000,89,11150313,5845,0,1774900877,13130.739077810002,31708.744017239995,53245.27587552 2026-03-30,20:01:19.000,89,11150167,5725,0,1774900878,13130.718868880002,32169.51744882,53245.3387596 2026-03-30,20:01:20.000,89,11149981,5684,0,1774900879,13130.833386149992,26637.064161360002,53245.31779824 2026-03-30,20:01:21.000,89,11150174,5205,0,1774900880,13130.826649839997,28480.84870242,53245.28286264001 2026-03-30,20:01:22.000,89,11150076,5125,0,1774900881,13131.015266519993,25714.593862170004,53245.359720960005 2026-03-30,20:01:23.000,89,11149918,5085,0,1774900882,13131.096102239993,32168.925321899995,53245.28286264001 2026-03-30,20:01:24.000,89,11149949,5525,0,1774900883,13131.230828439999,33090.65546244,53245.38068232001 2026-03-30,20:01:25.000,89,11150100,5325,0,1774900884,13131.338609399994,27558.40659975,53245.31779824 2026-03-30,20:01:26.000,89,11150116,5365,0,1774900885,13131.50701714999,31707.454026449996,53245.1990172 2026-03-30,20:01:27.000,89,11150138,5205,0,1774900886,13131.722579069996,27558.07529064,53245.33177248001 2026-03-30,20:01:29.000,89,11150096,5485,0,1774900888,13131.985295159997,30324.372425669993,53245.3387596 2026-03-30,20:01:30.000,89,11150113,5845,0,1774900889,13132.018976710002,31707.609107309996,53245.310811120005 2026-03-30,20:01:31.000,89,11150167,5805,0,1774900890,13132.160439220002,29402.50130253,53245.38766944 2026-03-30,20:01:32.000,89,11150186,5125,0,1774900891,13132.221066009988,34934.91934434,53245.32478536 2026-03-30,20:01:33.000,89,11150065,5605,0,1774900892,13132.254747559993,29402.80441512,53245.36670808 2026-03-30,20:01:34.000,89,11150139,5645,0,1774900893,13132.194120769993,28480.721818079997,53245.32478536 2026-03-30,20:01:35.000,89,11150124,5365,0,1774900894,13132.187384459998,29402.903102940007,53245.43657928 2026-03-30,20:01:36.000,89,11150166,5245,0,1774900895,13132.093076119992,28941.897050069994,53245.49946336001 2026-03-30,20:01:37.000,89,11150223,5765,0,1774900896,13132.005504089997,31246.983707460007,53245.49247624 2026-03-30,20:01:38.000,89,11150112,5044,0,1774900897,13131.870777889992,32169.2072871,53245.43657928 2026-03-30,20:01:40.000,89,11150105,6084,0,1774900899,13131.702370139996,24792.743886419994,53245.4435664 2026-03-30,20:01:41.000,89,11150053,5684,0,1774900900,13131.6754249,28942.080327450007,53245.541386079996 2026-03-30,20:01:42.000,89,11150013,6084,0,1774900901,13131.641743349996,33091.3039824,53245.47151488001 2026-03-30,20:01:43.000,89,11150019,5845,0,1774900902,13131.66868858999,29402.889004679993,53245.54837320001 2026-03-30,20:01:44.000,89,11149992,5205,0,1774900903,13131.69563383,28941.99573789,53245.49247624 2026-03-30,20:01:45.000,89,11150178,5245,0,1774900904,13131.709106449991,30325.154879099995,53245.47151488001 2026-03-30,20:01:46.000,89,11149942,5285,0,1774900905,13131.830360029991,28020.0188778,53245.709076959996 2026-03-30,20:01:47.000,89,11150148,5245,0,1774900906,13132.066130879997,33091.198245449996,53245.55536032 2026-03-30,20:01:48.000,89,11150148,5325,0,1774900907,13132.200857080003,29863.775222340002,53245.576321680004 2026-03-30,20:01:49.000,89,11150183,5725,0,1774900908,13132.510727339999,33091.19119632,53245.7230512 2026-03-30,20:01:51.000,89,11150200,5565,0,1774900910,13132.962060109996,28480.84870242,53245.68112848 2026-03-30,20:01:52.000,89,11149966,5245,0,1774900911,13133.184358339997,28019.71576521,53245.70208984 2026-03-30,20:01:53.000,89,11150127,5405,0,1774900912,13133.332557159993,30324.978650849996,53245.84881936 2026-03-30,20:01:54.000,89,11150176,4765,0,1774900913,13133.467283359998,31246.870921380003,53245.827858 2026-03-30,20:01:55.000,89,11150058,5085,0,1774900914,13133.440338119988,30786.09044067,53245.98856176 2026-03-30,20:01:56.000,89,11150234,5285,0,1774900915,13133.494228599993,25254.088297530005,53245.94663904 2026-03-30,20:01:57.000,89,11150146,5085,0,1774900916,13133.325820849997,30786.316012829993,53245.862793600005 2026-03-30,20:01:58.000,89,11150149,5525,0,1774900917,13133.170885719992,29403.347198129995,53245.97458752001 2026-03-30,20:01:59.000,89,11150202,4765,0,1774900918,13132.995741660001,34936.04015601,53245.99554888 2026-03-30,20:02:00.000,89,11150175,5205,0,1774900919,13132.881224389996,28942.609012200002,53245.94663904 2026-03-30,20:02:02.000,89,11150070,5325,0,1774900921,13132.530936269999,28942.587864810004,53245.99554888 2026-03-30,20:02:03.000,89,11150115,5485,0,1774900922,13132.342319589989,27098.71873419,53245.97458752001 2026-03-30,20:02:04.000,89,11150070,5005,0,1774900923,13132.301901729988,28943.165893469995,53245.92567768001 2026-03-30,20:02:05.000,89,11150104,5245,0,1774900924,13132.146966599998,32631.355299029994,53245.85580648001 2026-03-30,20:02:06.000,89,11150222,5325,0,1774900925,13132.106548739997,33092.389548420004,53245.981574640005 2026-03-30,20:02:07.000,89,11150196,5245,0,1774900926,13132.032449329992,35397.68767971,53245.93965192 2026-03-30,20:02:08.000,89,11150166,5205,0,1774900927,13131.998767780002,34014.486243720006,53245.932664800006 2026-03-30,20:02:09.000,89,11150116,5285,0,1774900928,13132.005504089997,29865.08636052,53245.90471632001 2026-03-30,20:02:10.000,89,11150079,5405,0,1774900929,13132.140230290002,25715.693526450006,53245.84881936 2026-03-30,20:02:11.000,89,11150125,5525,0,1774900930,13132.194120769993,24332.470943070002,53245.813883760005 2026-03-30,20:02:13.000,89,11150089,6084,0,1774900932,13132.281692799988,30325.838644710006,53245.88375496001 2026-03-30,20:02:14.000,89,11150160,5005,0,1774900933,13132.396210069994,29864.719805760004,53245.862793600005 2026-03-30,20:02:15.000,89,11150118,5205,0,1774900934,13132.517463649994,32630.756122980005,53245.911703440004 2026-03-30,20:02:16.000,89,11150051,5725,0,1774900935,13132.578090439994,30786.541584990002,53245.911703440004 2026-03-30,20:02:17.000,89,11150141,5565,0,1774900936,13132.66566246999,29864.367349260006,53245.98856176 2026-03-30,20:02:18.000,89,11150178,4925,0,1774900937,13132.77344343,29403.30490335,53246.044458719996 2026-03-30,20:02:19.000,89,11150148,5085,0,1774900938,13132.79365236,29864.177022749995,53245.97458752001 2026-03-30,20:02:20.000,89,11150245,5485,0,1774900939,13132.800388669995,33091.33922805,53246.00253600001 2026-03-30,20:02:21.000,89,11150065,5725,0,1774900940,13132.83407022,29864.057187540006,53245.93965192 2026-03-30,20:02:22.000,89,11150146,5125,0,1774900941,13132.76670711999,29402.938348590003,53246.08638144 2026-03-30,20:02:24.000,89,11150077,5765,0,1774900943,13132.52419995999,26636.556624000004,53246.11432992 2026-03-30,20:02:25.000,89,11150221,5845,0,1774900944,13132.369264829998,29402.585892090006,53246.044458719996 2026-03-30,20:02:26.000,89,11150136,5325,0,1774900945,13132.180648150003,29863.47915888,53246.0374716 2026-03-30,20:02:27.000,89,11150168,5125,0,1774900946,13131.944877299997,24792.151759500004,53246.08638144 2026-03-30,20:02:28.000,89,11150072,5285,0,1774900947,13131.71584276,27097.10448342,53246.00952312 2026-03-30,20:02:29.000,89,11150053,5645,0,1774900948,13131.44639035999,27097.041041250006,53245.981574640005 2026-03-30,20:02:30.000,89,11150120,5245,0,1774900949,13131.224092129989,29402.078354729994,53245.84881936 2026-03-30,20:02:31.000,89,11150122,5325,0,1774900950,13130.988321279998,26174.775166830004,53245.90471632001 2026-03-30,20:02:32.000,89,11150132,5365,0,1774900951,13130.840122460002,32628.979742220006,53245.932664800006 2026-03-30,20:02:33.000,89,11150201,5605,0,1774900952,13130.718868880002,33550.914307529994,53245.95362616001 2026-03-30,20:02:35.000,89,11150142,5405,0,1774900954,13130.638033160001,29862.69670545,53245.827858 2026-03-30,20:02:36.000,89,11150026,5005,0,1774900955,13130.766023049997,31706.523541290007,53245.709076959996 2026-03-30,20:02:37.000,89,11150148,5125,0,1774900956,13130.867067699997,31706.579934330002,53245.65318 2026-03-30,20:02:38.000,89,11150002,5325,0,1774900957,13131.062420689988,27557.328082859996,53245.68112848 2026-03-30,20:02:39.000,89,11150255,5605,0,1774900958,13131.251037369999,32628.916300049998,53245.70208984 2026-03-30,20:02:40.000,89,11149959,5884,0,1774900959,13131.399236189995,34934.10164526,53245.56933456001 2026-03-30,20:02:41.000,89,11150150,5285,0,1774900960,13131.6754249,33090.084482909995,53245.709076959996 2026-03-30,20:02:42.000,89,11150050,5085,0,1774900961,13131.864041579996,26174.81746161,53245.73702544001 2026-03-30,20:02:43.000,89,11150126,4965,0,1774900962,13132.093076119992,31707.432879059998,53245.7929224 2026-03-30,20:02:44.000,89,11150099,5405,0,1774900963,13132.221066009988,25253.087321069994,53245.77894816 2026-03-30,20:02:46.000,89,11150259,5565,0,1774900965,13132.470309479999,31246.779282689997,53245.63221864 2026-03-30,20:02:47.000,89,11150091,5485,0,1774900966,13132.48378209999,28019.617077389994,53245.92567768001 2026-03-30,20:02:48.000,89,11149999,5565,0,1774900967,13132.54440888999,28480.890997199996,53245.59029592001 2026-03-30,20:02:49.000,89,11149961,5525,0,1774900968,13132.456836859994,33091.17709806,53245.82087088 2026-03-30,20:02:50.000,89,11150306,5044,0,1774900969,13132.389473759999,26636.711704860005,53245.84183224 2026-03-30,20:02:51.000,89,11150080,5085,0,1774900970,13132.342319589989,26636.824490939995,53245.88375496001 2026-03-30,20:02:52.000,89,11150093,5245,0,1774900971,13132.140230290002,27558.73085973,53245.85580648001 2026-03-30,20:02:53.000,89,11150208,5205,0,1774900972,13132.032449329992,28941.763116600006,53245.911703440004 2026-03-30,20:02:54.000,89,11149908,5205,0,1774900973,13131.884250509996,29863.711780169993,53245.8977292 2026-03-30,20:02:55.000,89,11150113,5684,0,1774900974,13131.742787999996,34934.98983563999,53245.813883760005 2026-03-30,20:02:57.000,89,11150115,5605,0,1774900976,13131.560907629995,28019.158883940006,53245.82087088 2026-03-30,20:02:58.000,89,11150250,5285,0,1774900977,13131.64847965999,28941.18508794,53245.91869056 2026-03-30,20:02:59.000,89,11150024,5085,0,1774900978,13131.53396239,30324.358327409995,53245.73003832 2026-03-30,20:03:00.000,89,11150164,5245,0,1774900979,13131.520489769995,29863.112604120004,53245.7230512 2026-03-30,20:03:01.000,89,11150259,5485,0,1774900980,13131.49354453,31707.26369994,53245.86978072 2026-03-30,20:03:02.000,89,11150132,5205,0,1774900981,13131.57438025,28019.2434735,53245.60427016 2026-03-30,20:03:03.000,89,11150168,5165,0,1774900982,13131.560907629995,33090.48628332,53245.597283040006 2026-03-30,20:03:04.000,89,11150155,5765,0,1774900983,13131.62827072999,31246.27879446,53245.68112848 2026-03-30,20:03:05.000,89,11150066,5365,0,1774900984,13131.621534419995,32168.56581627,53245.646192880005 2026-03-30,20:03:06.000,89,11150047,5684,0,1774900985,13131.709106449991,31246.539612270004,53245.67414136 2026-03-30,20:03:08.000,89,11150283,5725,0,1774900987,13131.864041579996,27558.519385830004,53245.61125728 2026-03-30,20:03:09.000,89,11150291,5925,0,1774900988,13131.709106449991,28019.54658609,53245.63221864 2026-03-30,20:03:10.000,89,11149996,5285,0,1774900989,13131.796678480001,28481.060176319996,53245.541386079996 2026-03-30,20:03:11.000,89,11150122,5445,0,1774900990,13131.823623719996,31708.081399019997,53245.63920576001 2026-03-30,20:03:12.000,89,11150121,5525,0,1774900991,13131.776469550001,29863.78227147,53245.695102720005 2026-03-30,20:03:13.000,89,11150239,5565,0,1774900992,13131.71584276,28019.969533890006,53245.65318 2026-03-30,20:03:14.000,89,11149930,5165,0,1774900993,13131.621534419995,29864.254563180002,53245.61125728 2026-03-30,20:03:15.000,89,11150129,5325,0,1774900994,13131.560907629995,29403.319001609998,53245.66715424001 2026-03-30,20:03:16.000,89,11150145,5805,0,1774900995,13131.44639035999,29864.494233599995,53245.709076959996 2026-03-30,20:03:17.000,89,11150173,5765,0,1774900996,13131.39249988,22488.023783790006,53245.80689664001 2026-03-30,20:03:19.000,89,11149864,5445,0,1774900998,13131.26450998999,32170.046133569995,53245.68811560001 2026-03-30,20:03:20.000,89,11150028,5205,0,1774900999,13131.149992719998,30787.126662780007,53245.709076959996 2026-03-30,20:03:21.000,89,11150258,5085,0,1774901000,13131.170201649998,28943.088353040002,53245.77196104 2026-03-30,20:03:22.000,89,11150324,5005,0,1774901001,13131.089365929998,26177.05203582,53245.59029592001 2026-03-30,20:03:23.000,89,11150098,5285,0,1774901002,13131.042211759988,26638.262513459995,53245.56933456001 2026-03-30,20:03:24.000,89,11150298,5605,0,1774901003,13131.075893309993,29404.531451970004,53245.597283040006 2026-03-30,20:03:25.000,89,11150119,5565,0,1774901004,13131.123047479989,30326.592901619995,53245.54837320001 2026-03-30,20:03:26.000,89,11150085,5605,0,1774901005,13131.210619509999,28482.505247969995,53245.60427016 2026-03-30,20:03:27.000,89,11150175,5565,0,1774901006,13131.176937959994,28482.575739270003,53245.597283040006 2026-03-30,20:03:28.000,89,11150149,5684,0,1774901007,13131.251037369999,31248.865825169996,53245.68112848 2026-03-30,20:03:30.000,89,11150150,5285,0,1774901009,13131.399236189995,28021.548539010008,53245.646192880005 2026-03-30,20:03:31.000,89,11150107,5325,0,1774901010,13131.39249988,32631.862836390006,53245.61125728 2026-03-30,20:03:32.000,89,11150166,4805,0,1774901011,13131.40597249999,25255.230256590003,53245.67414136 2026-03-30,20:03:33.000,89,11150131,5365,0,1774901012,13131.51375346,29865.692585700002,53245.66715424001 2026-03-30,20:03:34.000,89,11150107,5165,0,1774901013,13131.500280839995,30326.69863857,53245.70208984 2026-03-30,20:03:35.000,89,11150125,5325,0,1774901014,13131.520489769995,28482.61803405,53245.75099968 2026-03-30,20:03:36.000,89,11150113,5525,0,1774901015,13131.45312667,28021.661325089997,53245.75099968 2026-03-30,20:03:37.000,89,11150131,5365,0,1774901016,13131.37229095,27099.66331761,53245.84183224 2026-03-30,20:03:38.000,89,11150155,5485,0,1774901017,13131.26450998999,27560.683468739997,53245.82087088 2026-03-30,20:03:39.000,89,11150165,5605,0,1774901018,13131.062420689988,28944.018838200005,53245.77894816 2026-03-30,20:03:41.000,89,11150113,5884,0,1774901020,13130.671714709992,29866.235368709997,53245.827858 2026-03-30,20:03:42.000,89,11150097,5645,0,1774901021,13130.489834339991,31249.46500122,53245.84183224 2026-03-30,20:03:43.000,89,11150115,5645,0,1774901022,13130.30795396999,31249.598934690002,53245.84183224 2026-03-30,20:03:44.000,89,11150116,5325,0,1774901023,13129.991347399999,28022.295746789998,53245.75099968 2026-03-30,20:03:45.000,89,11150179,5725,0,1774901024,13129.769049169998,30327.607976340005,53245.7230512 2026-03-30,20:03:46.000,89,11150138,4965,0,1774901025,13129.593905109992,29405.497182780004,53245.68811560001 2026-03-30,20:03:47.000,89,11150113,5765,0,1774901026,13129.412024739991,30327.558632429995,53245.7230512 2026-03-30,20:03:48.000,89,11150090,5245,0,1774901027,13129.27729854,27561.388381740006,53245.5833088 2026-03-30,20:03:49.000,89,11150152,5205,0,1774901028,13129.20993543999,28022.387385480004,53245.55536032 2026-03-30,20:03:50.000,89,11150045,5445,0,1774901029,13129.14930864999,32171.702679120004,53245.49247624 2026-03-30,20:03:52.000,89,11150083,5805,0,1774901031,13129.06847292999,26177.919078809995,53245.45055352001 2026-03-30,20:03:53.000,89,11150166,4925,0,1774901032,13129.07520924,29866.17897567,53245.42260504001 2026-03-30,20:03:54.000,89,11150101,5565,0,1774901033,13129.122363409995,28021.95033942,53245.408630800004 2026-03-30,20:03:55.000,89,11150101,5884,0,1774901034,13129.23014436999,28021.823455079997,53245.32478536 2026-03-30,20:03:56.000,89,11150122,5165,0,1774901035,13129.304243779996,29404.933252379997,53245.31779824 2026-03-30,20:03:57.000,89,11150095,5365,0,1774901036,13129.438969980001,30326.980603770004,53245.32478536 2026-03-30,20:03:58.000,89,11150098,5165,0,1774901037,13129.499596770002,31709.991713249998,53245.32478536 2026-03-30,20:03:59.000,89,11150021,5565,0,1774901038,13129.587168799997,27560.612977440003,53245.27587552 2026-03-30,20:04:00.000,89,11150155,5684,0,1774901039,13129.647795589997,29865.763076999996,53245.28984976 2026-03-30,20:04:01.000,89,11150163,5605,0,1774901040,13129.715158689993,34937.104574640005,53245.23395280001 2026-03-30,20:04:03.000,89,11150129,5805,0,1774901042,13129.607377729997,31709.744993700006,53245.24792704 2026-03-30,20:04:04.000,89,11150206,5325,0,1774901043,13129.566959869997,33092.798397959996,53245.261901280006 2026-03-30,20:04:05.000,89,11150096,5165,0,1774901044,13129.418761050001,30326.494213800004,53245.28984976 2026-03-30,20:04:06.000,89,11150139,5845,0,1774901045,13129.243616989996,30326.289789029994,53245.16408160001 2026-03-30,20:04:07.000,89,11150050,5325,0,1774901046,13129.041527689995,29404.228339380003,53245.192030080005 2026-03-30,20:04:08.000,89,11150151,5565,0,1774901047,13128.832702079999,28943.11654956,53245.15709448 2026-03-30,20:04:09.000,89,11150164,5245,0,1774901048,13128.583458609988,33092.333155379994,53245.22696568 2026-03-30,20:04:10.000,89,11150076,5205,0,1774901049,13128.334215139992,30786.89404149,53245.16408160001 2026-03-30,20:04:11.000,89,11150088,5365,0,1774901050,13128.0378175,29864.642265329996,53245.00337784 2026-03-30,20:04:12.000,89,11150142,5245,0,1774901051,13127.95698178,31247.674522200003,53245.05228768 2026-03-30,20:04:14.000,89,11150141,5845,0,1774901053,13127.64711151999,28481.1729624,53245.01735208001 2026-03-30,20:04:15.000,89,11150125,5725,0,1774901054,13127.653847829999,28942.129671360002,53244.954468 2026-03-30,20:04:16.000,89,11150025,5684,0,1774901055,13127.68752937999,27097.950379019996,53244.86363544 2026-03-30,20:04:17.000,89,11150058,5085,0,1774901056,13127.761628789995,28480.933291980007,53244.82171272 2026-03-30,20:04:18.000,89,11150134,5245,0,1774901057,13127.88961867999,30324.971601719997,53244.78677712 2026-03-30,20:04:19.000,89,11150171,5445,0,1774901058,13128.044553809996,32169.108599280007,53244.84966120001 2026-03-30,20:04:20.000,89,11150127,5445,0,1774901059,13128.260115730001,28019.772158249994,53244.79376424 2026-03-30,20:04:21.000,89,11150138,4765,0,1774901060,13128.468941339997,29863.916204940004,53244.79376424 2026-03-30,20:04:22.000,89,11150085,5365,0,1774901061,13128.731657429998,33091.22644196999,53244.7448544 2026-03-30,20:04:23.000,89,11150075,5405,0,1774901062,13128.940483039994,34474.371484920004,53244.758828640006 2026-03-30,20:04:25.000,89,11150161,5485,0,1774901064,13129.364870569996,28481.236404569994,53244.68197032001 2026-03-30,20:04:26.000,89,11150124,5005,0,1774901065,13129.519805700002,30786.372405870003,53244.77280288 2026-03-30,20:04:27.000,89,11150071,5565,0,1774901066,13129.674740829993,27098.366277690002,53244.79376424 2026-03-30,20:04:28.000,89,11150155,5805,0,1774901067,13129.748840239998,26637.536453070003,53244.86363544 2026-03-30,20:04:29.000,89,11150057,5765,0,1774901068,13129.795994409993,28943.046058260006,53244.84267408 2026-03-30,20:04:30.000,89,11150036,5085,0,1774901069,13129.876830129993,32170.511376149996,53244.89857104001 2026-03-30,20:04:31.000,89,11150139,5645,0,1774901070,13129.977874779994,32631.693657270007,53244.82869984001 2026-03-30,20:04:32.000,89,11150139,5565,0,1774901071,13129.950929539998,29865.516357450004,53244.89158392 2026-03-30,20:04:33.000,89,11150146,5285,0,1774901072,13129.937456919994,29865.537504840002,53244.89857104001 2026-03-30,20:04:34.000,89,11150232,5285,0,1774901073,13129.829675959998,31710.055155420006,53244.80075136001 2026-03-30,20:04:36.000,89,11150173,5925,0,1774901075,13129.742103930002,29866.122582630007,53244.78677712 2026-03-30,20:04:37.000,89,11150036,5285,0,1774901076,13129.647795589997,28944.166869930006,53244.78677712 2026-03-30,20:04:38.000,89,11150112,5165,0,1774901077,13129.674740829993,31249.521394259995,53244.89857104001 2026-03-30,20:04:39.000,89,11150077,5605,0,1774901078,13129.654531899992,29866.446842610007,53245.01735208001 2026-03-30,20:04:40.000,89,11150102,5165,0,1774901079,13129.452442599992,30788.515341389997,53244.84966120001 2026-03-30,20:04:41.000,89,11150156,5285,0,1774901080,13129.324452709996,31710.9433458,53244.80075136001 2026-03-30,20:04:42.000,89,11150146,5044,0,1774901081,13129.344661639996,31711.168917960007,53244.78677712 2026-03-30,20:04:43.000,89,11150238,5245,0,1774901082,13129.378343190001,30328.15780848,53244.870622559996 2026-03-30,20:04:44.000,89,11150042,5205,0,1774901083,13129.25708961,30789.354187859994,53244.91254528 2026-03-30,20:04:45.000,89,11150094,5005,0,1774901084,13129.19646282,30328.390429770006,53244.70991880001 2026-03-30,20:04:47.000,89,11150121,5645,0,1774901086,13129.021318759995,27101.326912289995,53244.62607336 2026-03-30,20:04:48.000,89,11150255,5684,0,1774901087,13129.09541817,32634.224294939995,53244.79376424 2026-03-30,20:04:49.000,89,11150268,5285,0,1774901088,13129.122363409995,29868.068142510005,53244.83568696 2026-03-30,20:04:50.000,89,11149987,5725,0,1774901089,13129.19646282,26640.673315919994,53244.758828640006 2026-03-30,20:04:51.000,89,11150039,5645,0,1774901090,13129.102154479995,31251.410561099998,53244.72389304 2026-03-30,20:04:52.000,89,11150005,5765,0,1774901091,13129.18972650999,26179.758901740002,53244.80075136001 2026-03-30,20:04:53.000,89,11150189,5684,0,1774901092,13129.351397949991,28485.289654320004,53244.68197032001 2026-03-30,20:04:54.000,89,11150127,5565,0,1774901093,13129.358134260001,30329.532388830004,53244.69594456 2026-03-30,20:04:55.000,89,11150109,5605,0,1774901094,13129.412024739991,27102.031825290003,53244.76581576 2026-03-30,20:04:56.000,89,11149854,5285,0,1774901095,13129.506333079997,33095.695590389994,53244.76581576 2026-03-30,20:04:58.000,89,11150091,5765,0,1774901097,13129.499596770002,30329.179932330007,53244.84966120001 2026-03-30,20:04:59.000,89,11150156,5165,0,1774901098,13129.425497359996,28485.02883651,53244.94748088001 2026-03-30,20:05:00.000,89,11149966,5125,0,1774901099,13129.432233669992,25718.710554089994,53244.76581576 2026-03-30,20:05:01.000,89,11149991,5765,0,1774901100,13129.33792533,25257.535322099997,53244.807738480005 2026-03-30,20:05:02.000,89,11149998,5125,0,1774901101,13129.16951757999,30790.221230850002,53244.737867280004 2026-03-30,20:05:03.000,89,11150145,5645,0,1774901102,13129.23688068,30789.875823480004,53244.68197032001 2026-03-30,20:05:04.000,89,11150235,5845,0,1774901103,13128.94721934999,31251.036957210003,53244.96145512 2026-03-30,20:05:05.000,89,11150059,5765,0,1774901104,13128.745130049989,28946.00669286,53244.737867280004 2026-03-30,20:05:06.000,89,11149869,5684,0,1774901105,13128.603667539988,31251.24138198,53244.82171272 2026-03-30,20:05:07.000,89,11149971,5525,0,1774901106,13128.381369310002,28023.733769309998,53244.72389304 2026-03-30,20:05:09.000,89,11150132,5245,0,1774901108,13128.024344879996,28484.577692189996,53244.56318928001 2026-03-30,20:05:10.000,89,11150085,5884,0,1774901109,13127.680793069994,30328.919114520002,53244.56318928001 2026-03-30,20:05:11.000,89,11150270,5325,0,1774901110,13127.566275799989,29406.850615739997,53244.70991880001 2026-03-30,20:05:12.000,89,11150141,5565,0,1774901111,13127.296823399993,26179.441690890002,53244.47934384 2026-03-30,20:05:13.000,89,11150097,5165,0,1774901112,13127.168833509997,29406.780124440003,53244.54921504 2026-03-30,20:05:14.000,89,11150229,5365,0,1774901113,13127.034107309992,31711.690553580003,53244.59812488 2026-03-30,20:05:15.000,89,11150102,4845,0,1774901114,13126.865699559996,24795.915994919997,53244.591137760006 2026-03-30,20:05:16.000,89,11150282,5125,0,1774901115,13126.81854539,24334.994531610006,53244.46536960001 2026-03-30,20:05:17.000,89,11150180,5085,0,1774901116,13126.73097335999,33555.57378246001,53244.50729232 2026-03-30,20:05:18.000,89,11150084,5205,0,1774901117,13126.7579186,30328.030924139995,53244.46536960001 2026-03-30,20:05:20.000,89,11149967,5565,0,1774901119,13126.85896325,30328.171906739997,53244.2906916 2026-03-30,20:05:21.000,89,11150331,5325,0,1774901120,13126.865699559996,31711.295802299996,53244.3605628 2026-03-30,20:05:22.000,89,11150053,5765,0,1774901121,13126.953271589991,23873.248320090002,53244.24876888001 2026-03-30,20:05:23.000,89,11150095,5525,0,1774901122,13127.013898379992,32633.293809780007,53244.17191056 2026-03-30,20:05:24.000,89,11150012,5205,0,1774901123,13127.242932920002,31250.26155291,53244.3605628 2026-03-30,20:05:25.000,89,11150154,5165,0,1774901124,13127.350713879998,28484.04900744,53244.17191056 2026-03-30,20:05:26.000,89,11150126,4925,0,1774901125,13127.424813289988,32172.682508190002,53244.15793632001 2026-03-30,20:05:27.000,89,11149906,5285,0,1774901126,13127.573012109999,35399.957499569995,53244.12300072 2026-03-30,20:05:28.000,89,11150121,5605,0,1774901127,13127.72794723999,28023.324919770006,53244.16492344 2026-03-30,20:05:29.000,89,11149921,5684,0,1774901128,13127.741419859994,30328.658296709997,53244.234794640004 2026-03-30,20:05:31.000,89,11150198,5605,0,1774901130,13127.943509159995,26179.603820880002,53244.08107800001 2026-03-30,20:05:32.000,89,11150269,5845,0,1774901131,13127.99066332999,31712.20514007,53244.10203936 2026-03-30,20:05:33.000,89,11150058,5005,0,1774901132,13128.05129011999,29407.083237030005,53244.05312952 2026-03-30,20:05:34.000,89,11150145,5485,0,1774901133,13127.89635499,32173.302831630004,53244.255756000006 2026-03-30,20:05:35.000,89,11149966,5205,0,1774901134,13127.82899188999,32634.224294939995,53244.17191056 2026-03-30,20:05:36.000,89,11150241,5765,0,1774901135,13127.77510141,30790.143690419995,53244.12300072 2026-03-30,20:05:37.000,89,11150024,5205,0,1774901136,13127.60669365999,32173.119554250006,53244.14396208 2026-03-30,20:05:38.000,89,11150231,5684,0,1774901137,13127.539330559994,34017.009832259995,53244.31165296 2026-03-30,20:05:39.000,89,11150135,5485,0,1774901138,13127.424813289988,23874.185854380004,53244.136974960005 2026-03-30,20:05:40.000,89,11150188,5085,0,1774901139,13127.431549599998,27562.643126879993,53244.14396208 2026-03-30,20:05:42.000,89,11150183,5565,0,1774901141,13127.532594249999,30328.644198449998,53244.07409088 2026-03-30,20:05:43.000,89,11150198,5245,0,1774901142,13127.552803179999,28023.437705849996,53244.1160136 2026-03-30,20:05:44.000,89,11150081,5765,0,1774901143,13127.781837719995,33094.87084218,53244.1160136 2026-03-30,20:05:45.000,89,11150133,5765,0,1774901144,13128.11865322,26639.883813360007,53244.16492344 2026-03-30,20:05:46.000,89,11149958,5445,0,1774901145,13128.388105619997,27562.07214735,53244.14396208 2026-03-30,20:05:47.000,89,11150295,5805,0,1774901146,13128.724921119989,35399.77422219,53244.16492344 2026-03-30,20:05:48.000,89,11150194,5325,0,1774901147,13129.17625389,31711.429735769998,53244.018193920005 2026-03-30,20:05:49.000,89,11150081,5565,0,1774901148,13129.506333079997,33555.25657161001,53244.088065120006 2026-03-30,20:05:50.000,89,11149993,5805,0,1774901149,13129.822939649988,30788.81845398,53244.12300072 2026-03-30,20:05:51.000,89,11149935,5845,0,1774901150,13130.20690931999,28022.366238090006,53244.08107800001 2026-03-30,20:05:53.000,89,11149960,5325,0,1774901152,13130.759286740002,29866.446842610007,53244.12300072 2026-03-30,20:05:54.000,89,11150116,5285,0,1774901153,13131.008530209998,32171.57579478,53244.16492344 2026-03-30,20:05:55.000,89,11150043,5565,0,1774901154,13131.203883199989,31249.253527320005,53244.15793632001 2026-03-30,20:05:56.000,89,11150110,5605,0,1774901155,13131.217355819994,25255.815334380008,53244.199859039996 2026-03-30,20:05:57.000,89,11150078,5445,0,1774901156,13131.277982609994,27100.065118020008,53244.39549840001 2026-03-30,20:05:58.000,89,11150082,5285,0,1774901157,13131.251037369999,29866.334056530002,53244.29767872001 2026-03-30,20:05:59.000,89,11150168,4965,0,1774901158,13131.116311169993,31249.514345129995,53244.367549919996 2026-03-30,20:06:00.000,89,11150075,5205,0,1774901159,13131.123047479989,32632.638240689994,53244.54921504 2026-03-30,20:06:01.000,89,11150012,5005,0,1774901160,13131.123047479989,31710.576791040003,53244.45838248 2026-03-30,20:06:02.000,89,11150144,4845,0,1774901161,13130.941167110002,31249.746966420003,53244.521266560005 2026-03-30,20:06:04.000,89,11150173,5405,0,1774901163,13131.001793899988,29866.644218250003,53244.58415064001 2026-03-30,20:06:05.000,89,11150078,4845,0,1774901164,13130.914221869993,28022.500171559994,53244.61908624 2026-03-30,20:06:06.000,89,11150072,5005,0,1774901165,13130.887276629997,30788.79025746,53244.5003052 2026-03-30,20:06:07.000,89,11149977,5325,0,1774901166,13131.123047479989,28483.640157899994,53244.402485520004 2026-03-30,20:06:08.000,89,11149997,5605,0,1774901167,13131.26450998999,25717.350072,53244.6749832 2026-03-30,20:06:09.000,89,11150073,5605,0,1774901168,13131.40597249999,29866.707660419997,53244.59812488 2026-03-30,20:06:10.000,89,11149976,5285,0,1774901169,13131.68889751999,34477.402610820005,53244.61908624 2026-03-30,20:06:11.000,89,11150169,5485,0,1774901170,13131.890986819992,30327.615025470004,53244.57716352 2026-03-30,20:06:12.000,89,11150287,5565,0,1774901171,13132.106548739997,31249.64122947,53244.66100896001 2026-03-30,20:06:13.000,89,11150184,5205,0,1774901172,13132.456836859994,27100.177904099997,53244.72389304 2026-03-30,20:06:15.000,89,11149968,5245,0,1774901174,13133.036159520001,29405.39144583,53244.688957440005 2026-03-30,20:06:16.000,89,11150150,5365,0,1774901175,13133.231512509992,27100.220198879993,53244.75184152001 2026-03-30,20:06:17.000,89,11150123,5765,0,1774901176,13133.474019669993,28483.40753661,53244.82869984001 2026-03-30,20:06:18.000,89,11150134,5005,0,1774901177,13133.608745869999,30788.698618769995,53244.89857104001 2026-03-30,20:06:19.000,89,11149993,5725,0,1774901178,13133.729999449999,30788.733864420006,53244.83568696 2026-03-30,20:06:20.000,89,11150120,5285,0,1774901179,13133.84451671999,28022.408532870002,53244.99639072001 2026-03-30,20:06:21.000,89,11149886,5485,0,1774901180,13133.99271554,27561.43772565,53245.16408160001 2026-03-30,20:06:22.000,89,11150059,5645,0,1774901181,13133.90514350999,30327.777155460004,53245.129146 2026-03-30,20:06:23.000,89,11149915,5765,0,1774901182,13134.080287569996,28945.01981466,53245.21997856 2026-03-30,20:06:24.000,89,11149982,5085,0,1774901183,13133.89167089,27561.980508659995,53245.30382400001 2026-03-30,20:06:26.000,89,11150093,5884,0,1774901185,13133.75020838,29406.307832730003,53245.22696568 2026-03-30,20:06:27.000,89,11150098,5245,0,1774901186,13133.72326313999,26640.532333320007,53245.40164368001 2026-03-30,20:06:28.000,89,11150045,5725,0,1774901187,13133.649163729999,26640.60987375,53245.52042472001 2026-03-30,20:06:29.000,89,11149998,5365,0,1774901188,13133.581800629989,28945.943250690005,53245.49946336001 2026-03-30,20:06:30.000,89,11150176,5205,0,1774901189,13133.655900039994,25257.612862530004,53245.597283040006 2026-03-30,20:06:31.000,89,11150049,5525,0,1774901190,13133.561591699989,31251.474003270007,53245.48548912 2026-03-30,20:06:32.000,89,11150155,5805,0,1774901191,13133.460547049988,28024.135569720005,53245.66715424001 2026-03-30,20:06:33.000,89,11150098,5085,0,1774901192,13133.662636349989,29407.160777459998,53245.695102720005 2026-03-30,20:06:34.000,89,11150037,5845,0,1774901193,13133.649163729999,28024.001636250003,53245.82087088 2026-03-30,20:06:35.000,89,11150217,5485,0,1774901194,13133.75020838,29868.039945990007,53245.68811560001 2026-03-30,20:06:37.000,89,11149797,5845,0,1774901196,13133.93208875,30789.713693490005,53245.813883760005 2026-03-30,20:06:38.000,89,11150066,5405,0,1774901197,13133.88493457999,28023.24737934,53245.83484512001 2026-03-30,20:06:39.000,89,11150087,5525,0,1774901198,13133.959033989995,35860.611095939996,53245.83484512001 2026-03-30,20:06:40.000,89,11150271,5684,0,1774901199,13134.00618815999,26178.34907574,53246.079394320004 2026-03-30,20:06:41.000,89,11150116,5245,0,1774901200,13133.959033989995,33093.510360090004,53245.89074208 2026-03-30,20:06:42.000,89,11150197,5645,0,1774901201,13134.07355126,31710.13269585,53246.12131704001 2026-03-30,20:06:43.000,89,11150108,4885,0,1774901202,13134.019660779995,27099.66331761,53246.00253600001 2026-03-30,20:06:44.000,89,11150151,5485,0,1774901203,13134.060078639995,33092.960527949996,53246.079394320004 2026-03-30,20:06:45.000,89,11150019,5445,0,1774901204,13133.817571479995,28481.98361235,53245.911703440004 2026-03-30,20:06:46.000,89,11150113,5445,0,1774901205,13133.86472564999,28021.005756,53246.08638144 2026-03-30,20:06:48.000,89,11150049,5565,0,1774901207,13133.487492289998,32170.017937049997,53245.90471632001 2026-03-30,20:06:49.000,89,11150107,5605,0,1774901208,13133.325820849997,27098.620046369993,53246.16323976 2026-03-30,20:06:50.000,89,11150100,5245,0,1774901209,13133.029423209991,30325.683563850005,53246.198175360005 2026-03-30,20:06:51.000,89,11149909,5765,0,1774901210,13132.881224389996,34475.005906620005,53246.1073428 2026-03-30,20:06:52.000,89,11149990,5245,0,1774901211,13132.60503567999,32169.623185770004,53246.22612384 2026-03-30,20:06:53.000,89,11150096,5205,0,1774901212,13132.261483869988,28020.251499089994,53246.13529128 2026-03-30,20:06:54.000,89,11150102,5485,0,1774901213,13132.140230290002,23870.809321110006,53246.079394320004 2026-03-30,20:06:55.000,89,11150181,5684,0,1774901214,13131.810151099991,25253.82043059,53246.13529128 2026-03-30,20:06:56.000,89,11150346,5085,0,1774901215,13131.54743500999,28019.666421300004,53246.100355680006 2026-03-30,20:06:57.000,89,11149891,5765,0,1774901216,13131.43291774,29863.916204940004,53245.9676004 2026-03-30,20:06:59.000,89,11150317,5765,0,1774901218,13131.129783789998,26175.46598157,53246.05144584001 2026-03-30,20:07:00.000,89,11150131,5765,0,1774901219,13130.995057589993,26175.240409410006,53246.079394320004 2026-03-30,20:07:01.000,89,11149956,5325,0,1774901220,13131.008530209998,31246.631250959996,53246.00952312 2026-03-30,20:07:02.000,89,11150143,5565,0,1774901221,13130.954639729993,27097.4287434,53246.07240720001 2026-03-30,20:07:03.000,89,11150052,5445,0,1774901222,13131.055684379993,32629.663507830002,53246.01651024 2026-03-30,20:07:04.000,89,11150180,5285,0,1774901223,13131.170201649998,25253.291745840004,53246.100355680006 2026-03-30,20:07:05.000,89,11149988,5205,0,1774901224,13131.291455229999,21103.87071525,53245.91869056 2026-03-30,20:07:06.000,89,11150208,5325,0,1774901225,13131.40597249999,31246.43387532,53245.92567768001 2026-03-30,20:07:07.000,89,11150137,5884,0,1774901226,13131.540698699995,29402.48720427,53245.8977292 2026-03-30,20:07:08.000,89,11150204,5205,0,1774901227,13131.796678480001,28019.440849139995,53245.95362616001 2026-03-30,20:07:10.000,89,11150036,5285,0,1774901229,13132.126757669997,32629.452033930007,53245.91869056 2026-03-30,20:07:11.000,89,11149994,5445,0,1774901230,13132.234538629993,28941.474102270004,53245.84183224 2026-03-30,20:07:12.000,89,11149996,5285,0,1774901231,13132.241274939988,27097.217269500004,53245.813883760005 2026-03-30,20:07:13.000,89,11150204,5365,0,1774901232,13132.389473759999,31707.58091079,53245.83484512001 2026-03-30,20:07:14.000,89,11149968,5405,0,1774901233,13132.254747559993,29402.198189939998,53245.7230512 2026-03-30,20:07:15.000,89,11150170,5205,0,1774901234,13132.335583279993,31707.341240370006,53245.93965192 2026-03-30,20:07:16.000,89,11150167,5925,0,1774901235,13132.355792209994,26635.922202300004,53246.030484480005 2026-03-30,20:07:17.000,89,11150063,5684,0,1774901236,13132.120021360002,33551.40774662999,53245.911703440004 2026-03-30,20:07:18.000,89,11149943,5565,0,1774901237,13132.200857080003,34012.1318343,53245.9676004 2026-03-30,20:07:19.000,89,11150232,5085,0,1774901238,13132.160439220002,31246.25059794,53245.93965192 2026-03-30,20:07:21.000,89,11150112,5205,0,1774901240,13132.018976710002,31246.2646962,53245.862793600005 2026-03-30,20:07:22.000,89,11150070,4805,0,1774901241,13131.864041579996,26635.872858389994,53245.85580648001 2026-03-30,20:07:23.000,89,11150150,5044,0,1774901242,13131.870777889992,32168.199261510003,53245.78593528001 2026-03-30,20:07:24.000,89,11150150,5005,0,1774901243,13131.877514200001,26635.78826883,53245.79990952 2026-03-30,20:07:25.000,89,11150255,5405,0,1774901244,13131.843832649996,27557.892013260003,53245.78593528001 2026-03-30,20:07:26.000,89,11150229,5445,0,1774901245,13131.796678480001,28941.17803881,53245.77196104 2026-03-30,20:07:27.000,89,11150187,5365,0,1774901246,13131.850568959992,31707.298945589995,53245.78593528001 2026-03-30,20:07:28.000,89,11150100,4965,0,1774901247,13131.870777889992,27097.005795599995,53245.70208984 2026-03-30,20:07:29.000,89,11150170,4965,0,1774901248,13131.978558850002,27096.970549949998,53245.71606408001 2026-03-30,20:07:30.000,89,11150061,5565,0,1774901249,13131.958349920002,30324.28078698,53245.71606408001 2026-03-30,20:07:32.000,89,11150257,5845,0,1774901251,13132.322110659989,32629.409739149996,53245.65318 2026-03-30,20:07:33.000,89,11150096,5365,0,1774901252,13132.490518409999,23408.844586560008,53245.62523152 2026-03-30,20:07:34.000,89,11150317,5565,0,1774901253,13132.50399102999,28941.304923150004,53245.63221864 2026-03-30,20:07:35.000,89,11149923,5725,0,1774901254,13132.7532345,29863.422765840005,53245.67414136 2026-03-30,20:07:36.000,89,11150145,5565,0,1774901255,13132.87448808,28941.1991862,53245.63920576001 2026-03-30,20:07:37.000,89,11150036,5085,0,1774901256,13133.063104759996,25253.19305802,53245.73702544001 2026-03-30,20:07:38.000,89,11150094,5285,0,1774901257,13133.049632139991,31246.525514010005,53245.709076959996 2026-03-30,20:07:39.000,89,11150046,5325,0,1774901258,13133.015950590001,26636.239413150004,53245.79990952 2026-03-30,20:07:40.000,89,11150056,5085,0,1774901259,13133.069841069992,28480.461000270006,53245.82087088 2026-03-30,20:07:41.000,89,11150147,5445,0,1774901260,13133.123731549997,26175.14877072,53245.7929224 2026-03-30,20:07:43.000,89,11150202,5405,0,1774901262,13132.820597599995,27097.041041250006,53245.68811560001 2026-03-30,20:07:44.000,89,11150083,5725,0,1774901263,13132.83407022,26636.042037510008,53245.77894816 2026-03-30,20:07:45.000,89,11150325,5525,0,1774901264,13132.67239878,28941.156891420003,53245.813883760005 2026-03-30,20:07:46.000,89,11149862,5245,0,1774901265,13132.557881509994,29401.986716040003,53245.80689664001 2026-03-30,20:07:47.000,89,11149957,5765,0,1774901266,13132.56461781999,28479.629202929995,53245.91869056 2026-03-30,20:07:48.000,89,11149860,5325,0,1774901267,13132.557881509994,30323.787347880003,53245.96061328 2026-03-30,20:07:49.000,89,11149958,5125,0,1774901268,13132.322110659989,31706.396656950004,53245.84183224 2026-03-30,20:07:50.000,89,11149906,5245,0,1774901269,13132.409682689999,32167.508446770007,53245.95362616001 2026-03-30,20:07:51.000,89,11150301,5765,0,1774901270,13132.436627929994,29862.309003300004,53245.88375496001 2026-03-30,20:07:52.000,89,11150128,5285,0,1774901271,13132.376001139994,28018.066268790004,53245.94663904 2026-03-30,20:07:54.000,89,11150263,5884,0,1774901273,13132.59156306,27096.025966529996,53246.05144584001 2026-03-30,20:07:55.000,89,11149940,5365,0,1774901274,13132.679135089995,29401.21836087,53245.84183224 2026-03-30,20:07:56.000,89,11149933,5445,0,1774901275,13132.881224389996,31245.348309299996,53245.981574640005 2026-03-30,20:07:57.000,89,11150085,5565,0,1774901276,13133.197830960002,32167.670576760007,53245.932664800006 2026-03-30,20:07:58.000,89,11150132,5245,0,1774901277,13133.123731549997,27096.406619550005,53245.911703440004 2026-03-30,20:07:59.000,89,11149982,5085,0,1774901278,13133.352766089993,32167.966640219995,53245.932664800006 2026-03-30,20:08:00.000,89,11150318,5365,0,1774901279,13133.453810739993,27557.92725891,53245.981574640005 2026-03-30,20:08:01.000,89,11150096,5485,0,1774901280,13133.575064319994,33090.147925080004,53245.95362616001 2026-03-30,20:08:02.000,89,11150303,5485,0,1774901281,13133.581800629989,31246.44092445,53246.05843296 2026-03-30,20:08:03.000,89,11150010,4925,0,1774901282,13133.494228599993,28019.638224780007,53245.98856176 2026-03-30,20:08:05.000,89,11150104,4725,0,1774901284,13133.292139299992,31246.962560069995,53246.149265520005 2026-03-30,20:08:06.000,89,11150065,5325,0,1774901285,13133.096786310001,27097.88693685,53246.05843296 2026-03-30,20:08:07.000,89,11150073,5325,0,1774901286,13132.89469701,30325.380451260004,53246.05843296 2026-03-30,20:08:08.000,89,11150020,5005,0,1774901287,13132.72628925999,35396.919324539995,53246.079394320004 2026-03-30,20:08:09.000,89,11150109,5365,0,1774901288,13132.436627929994,29864.071285800004,53246.09336856001 2026-03-30,20:08:10.000,89,11149970,4965,0,1774901289,13132.167175529998,33091.430866740004,53246.00253600001 2026-03-30,20:08:11.000,89,11150153,5365,0,1774901290,13131.864041579996,31708.306971180005,53246.247085200004 2026-03-30,20:08:12.000,89,11150054,5205,0,1774901291,13131.709106449991,28941.98868876,53246.19118824001 2026-03-30,20:08:13.000,89,11150133,5845,0,1774901292,13131.419445119995,29402.881955549994,53246.044458719996 2026-03-30,20:08:14.000,89,11150180,5165,0,1774901293,13131.237564749994,31707.672549480005,53246.07240720001 2026-03-30,20:08:16.000,89,11150231,5765,0,1774901295,13131.035475449993,30785.406675060003,53246.05144584001 2026-03-30,20:08:17.000,89,11150108,5365,0,1774901296,13131.075893309993,28018.975606559994,53245.8977292 2026-03-30,20:08:18.000,89,11149907,5765,0,1774901297,13131.203883199989,28018.792329179996,53246.05843296 2026-03-30,20:08:19.000,89,11150070,5085,0,1774901298,13131.116311169993,28940.776238399994,53245.79990952 2026-03-30,20:08:20.000,89,11150265,5765,0,1774901299,13131.37229095,28479.622153799995,53246.02349736001 2026-03-30,20:08:21.000,89,11150200,5085,0,1774901300,13131.560907629995,27096.30793173,53246.17022688001 2026-03-30,20:08:22.000,89,11150092,5525,0,1774901301,13131.621534419995,30784.3352073,53245.84881936 2026-03-30,20:08:23.000,89,11150111,5725,0,1774901302,13131.729315379991,27557.14480548,53246.030484480005 2026-03-30,20:08:24.000,89,11150083,5725,0,1774901303,13131.850568959992,31706.495344769995,53245.91869056 2026-03-30,20:08:25.000,89,11150052,5245,0,1774901304,13131.897723130001,30323.315056170002,53245.92567768001 2026-03-30,20:08:27.000,89,11149851,5845,0,1774901306,13131.837096340001,28018.214300520005,53246.044458719996 2026-03-30,20:08:28.000,89,11150174,5285,0,1774901307,13131.843832649996,25252.36126068,53245.73702544001 2026-03-30,20:08:29.000,89,11150126,5445,0,1774901308,13131.729315379991,34472.68674285,53245.94663904 2026-03-30,20:08:30.000,89,11150002,5245,0,1774901309,13131.48680821999,31706.833703009994,53245.94663904 2026-03-30,20:08:31.000,89,11150275,5485,0,1774901310,13131.244301059989,29862.703754579998,53245.89074208 2026-03-30,20:08:32.000,89,11150136,5285,0,1774901311,13130.961376040003,26174.302875120004,53245.83484512001 2026-03-30,20:08:33.000,89,11150309,5605,0,1774901312,13130.685187329997,29401.591964759995,53245.84183224 2026-03-30,20:08:34.000,89,11149892,4965,0,1774901313,13130.321426589995,25252.643225880005,53245.73702544001 2026-03-30,20:08:35.000,89,11150259,5645,0,1774901314,13130.038501569994,27557.729883270003,53245.88375496001 2026-03-30,20:08:36.000,89,11150195,5645,0,1774901315,13129.843148579988,27557.715785010005,53245.75798680001 2026-03-30,20:08:38.000,89,11149931,5845,0,1774901317,13129.573696179992,26174.436808590006,53245.4435664 2026-03-30,20:08:39.000,89,11150307,5525,0,1774901318,13129.405288429996,30784.765204230003,53245.48548912 2026-03-30,20:08:40.000,89,11150089,5565,0,1774901319,13129.593905109992,28018.700690490004,53245.46452776 2026-03-30,20:08:41.000,89,11150015,5965,0,1774901320,13129.580432490002,30784.65241815,53245.42260504001 2026-03-30,20:08:42.000,89,11150218,5405,0,1774901321,13129.620850350002,25252.629127620006,53245.429592160006 2026-03-30,20:08:43.000,89,11149890,5285,0,1774901322,13129.856621199993,27096.533503889994,53245.33177248001 2026-03-30,20:08:44.000,89,11150208,5044,0,1774901323,13129.930720609998,34934.03820309001,53245.33177248001 2026-03-30,20:08:45.000,89,11150177,5645,0,1774901324,13130.220381939995,28940.53656798,53245.2688884 2026-03-30,20:08:46.000,89,11150219,5805,0,1774901325,13130.38878968999,28479.516416850005,53245.38068232001 2026-03-30,20:08:47.000,89,11150186,5285,0,1774901326,13130.631296849991,27557.518409369994,53245.27587552 2026-03-30,20:08:49.000,89,11150314,5365,0,1774901328,13130.947903419998,32628.380566170003,53245.24792704 2026-03-30,20:08:50.000,89,11150265,5445,0,1774901329,13131.149992719998,28018.073317920003,53245.261901280006 2026-03-30,20:08:51.000,89,11150107,5445,0,1774901330,13131.183674269989,31245.256670610004,53245.29683688 2026-03-30,20:08:52.000,89,11150217,5325,0,1774901331,13131.291455229999,28939.888048020002,53245.29683688 2026-03-30,20:08:53.000,89,11150248,5005,0,1774901332,13131.30492784999,26173.87992732,53245.373695199996 2026-03-30,20:08:54.000,89,11150117,5165,0,1774901333,13131.37229095,26173.626158640007,53245.36670808 2026-03-30,20:08:55.000,89,11150163,5325,0,1774901334,13131.33187309,30322.659487080004,53245.359720960005 2026-03-30,20:08:56.000,89,11150223,5325,0,1774901335,13131.35208202,28939.549689780004,53245.408630800004 2026-03-30,20:08:57.000,89,11150124,4845,0,1774901336,13131.338609399994,25251.233399880002,53245.310811120005 2026-03-30,20:08:58.000,89,11150051,5325,0,1774901337,13131.34534570999,25251.191105100006,53245.408630800004 2026-03-30,20:09:00.000,89,11150058,5165,0,1774901339,13131.358818329994,29861.188191630004,53245.359720960005 2026-03-30,20:09:01.000,89,11150162,4765,0,1774901340,13131.55417132,28016.99480103,53245.36670808 2026-03-30,20:09:02.000,89,11150096,5365,0,1774901341,13131.54743500999,28477.96560825,53245.40164368001 2026-03-30,20:09:03.000,89,11150127,5525,0,1774901342,13131.56764393999,31243.889139389998,53245.4435664 2026-03-30,20:09:04.000,89,11150106,5445,0,1774901343,13131.749524309991,25711.689620610006,53245.3387596 2026-03-30,20:09:05.000,89,11150213,5605,0,1774901344,13131.837096340001,27094.750073999996,53245.41561792 2026-03-30,20:09:06.000,89,11150245,5805,0,1774901345,13131.998767780002,27094.757123129995,53245.28286264001 2026-03-30,20:09:07.000,89,11150125,5485,0,1774901346,13132.106548739997,28016.790376260004,53245.29683688 2026-03-30,20:09:08.000,89,11150068,5125,0,1774901347,13132.227802319998,32627.005985819997,53245.38766944 2026-03-30,20:09:09.000,89,11150203,5765,0,1774901348,13132.423155309989,29861.06130729,53245.35273384001 2026-03-30,20:09:11.000,89,11150043,5645,0,1774901350,13132.65218985,34010.51758353,53245.34574672 2026-03-30,20:09:12.000,89,11150075,5884,0,1774901351,13132.83407022,34010.58807483,53245.373695199996 2026-03-30,20:09:13.000,89,11150198,5165,0,1774901352,13132.968796419991,31244.615199780004,53245.3387596 2026-03-30,20:09:14.000,89,11150155,5684,0,1774901353,13133.110258929992,25712.472074039993,53245.38068232001 2026-03-30,20:09:15.000,89,11150186,5405,0,1774901354,13133.265194059997,30322.913255759995,53245.373695199996 2026-03-30,20:09:16.000,89,11150173,5765,0,1774901355,13133.386447639998,31244.876017589995,53245.50645048 2026-03-30,20:09:17.000,89,11150119,5965,0,1774901356,13133.541382769989,31705.987807409998,53245.49946336001 2026-03-30,20:09:18.000,89,11150127,5605,0,1774901357,13133.615482179994,28017.79135272,53245.54837320001 2026-03-30,20:09:19.000,89,11150093,5565,0,1774901358,13133.736735759994,27556.721857679993,53245.53439896 2026-03-30,20:09:20.000,89,11150195,5565,0,1774901359,13133.756944689994,30322.744076639996,53245.54837320001 2026-03-30,20:09:22.000,89,11150182,5245,0,1774901361,13133.91187982,28939.472149349996,53245.7230512 2026-03-30,20:09:23.000,89,11150094,5445,0,1774901362,13133.918616129995,34471.50248901,53245.7230512 2026-03-30,20:09:24.000,89,11150175,5605,0,1774901363,13133.91187982,33088.35744606001,53245.646192880005 2026-03-30,20:09:25.000,89,11150065,5645,0,1774901364,13133.797362549994,31244.19225198,53245.77196104 2026-03-30,20:09:26.000,89,11150149,5605,0,1774901365,13133.716526829994,29399.94951747,53245.7929224 2026-03-30,20:09:27.000,89,11150021,5845,0,1774901366,13133.655900039994,27555.84776556,53245.82087088 2026-03-30,20:09:28.000,89,11150139,5525,0,1774901367,13133.548119079998,29399.78738748,53245.91869056 2026-03-30,20:09:29.000,89,11150094,5005,0,1774901368,13133.426865499998,28016.593000620007,53245.84881936 2026-03-30,20:09:30.000,89,11150115,5645,0,1774901369,13133.271930369992,26633.603038529996,53245.827858 2026-03-30,20:09:31.000,89,11150151,6005,0,1774901370,13133.191094649992,32165.767311660005,53245.94663904 2026-03-30,20:09:33.000,89,11150052,5445,0,1774901372,13133.022686899996,29860.638359489996,53245.92567768001 2026-03-30,20:09:34.000,89,11150145,5565,0,1774901373,13132.9553238,26633.511399840005,53245.90471632001 2026-03-30,20:09:35.000,89,11150064,5165,0,1774901374,13132.9553238,33087.61023828,53245.876767839996 2026-03-30,20:09:36.000,89,11150187,5085,0,1774901375,13132.9553238,26633.3845155,53245.84881936 2026-03-30,20:09:37.000,89,11150145,5445,0,1774901376,13132.9553238,33548.43301377,53245.862793600005 2026-03-30,20:09:38.000,89,11150204,5044,0,1774901377,13132.968796419991,34009.41087012,53245.88375496001 2026-03-30,20:09:39.000,89,11150141,5245,0,1774901378,13133.002477969996,28477.359383069997,53245.88375496001 2026-03-30,20:09:40.000,89,11150121,5005,0,1774901379,13133.069841069992,25711.2878202,53245.83484512001 2026-03-30,20:09:41.000,89,11150156,4845,0,1774901380,13133.143940479997,32626.519595849997,53245.99554888 2026-03-30,20:09:42.000,89,11150179,5405,0,1774901381,13133.184358339997,26633.433859409997,53245.91869056 2026-03-30,20:09:44.000,89,11150159,5485,0,1774901383,13133.271930369992,28938.823629389997,53245.94663904 2026-03-30,20:09:45.000,89,11150153,5485,0,1774901384,13133.292139299992,25711.943389289998,53245.981574640005 2026-03-30,20:09:46.000,89,11150201,5525,0,1774901385,13133.339293470002,27556.115632500005,53245.90471632001 2026-03-30,20:09:47.000,89,11150216,4845,0,1774901386,13133.352766089993,27095.19416919,53246.01651024 2026-03-30,20:09:48.000,89,11150181,5565,0,1774901387,13133.292139299992,28939.479198479996,53245.98856176 2026-03-30,20:09:49.000,89,11150237,5645,0,1774901388,13133.224776199997,29400.640332209994,53246.01651024 2026-03-30,20:09:50.000,89,11150172,5245,0,1774901389,13133.130467859992,32166.923368980002,53246.0374716 2026-03-30,20:09:51.000,89,11150147,5725,0,1774901390,13132.91490594,29862.04818549,53246.044458719996 2026-03-30,20:09:52.000,89,11150171,5684,0,1774901391,13132.780179739995,27557.060215920006,53246.079394320004 2026-03-30,20:09:53.000,89,11150136,5125,0,1774901392,13132.618508299995,26635.026962789998,53246.06542008 2026-03-30,20:09:55.000,89,11150119,5684,0,1774901394,13132.153702909993,33550.50545799,53246.02349736001 2026-03-30,20:09:56.000,89,11150157,5645,0,1774901395,13131.904459439997,34011.582002159994,53246.01651024 2026-03-30,20:09:57.000,89,11150200,5165,0,1774901396,13131.742787999996,29401.38753999,53245.981574640005 2026-03-30,20:09:58.000,89,11150116,5245,0,1774901397,13131.58785286999,34933.678697459996,53245.93965192 2026-03-30,20:09:59.000,89,11150105,5684,0,1774901398,13131.399236189995,28940.318044950007,53245.99554888 2026-03-30,20:10:00.000,89,11150114,5365,0,1774901399,13131.33187309,26635.17499452,53245.99554888 2026-03-30,20:10:01.000,89,11150140,4965,0,1774901400,13131.291455229999,28018.172005739994,53245.98856176 2026-03-30,20:10:02.000,89,11150121,5485,0,1774901401,13131.197146889994,28940.191160610004,53245.97458752001 2026-03-30,20:10:03.000,89,11150220,5165,0,1774901402,13131.210619509999,33550.28693495999,53245.97458752001 2026-03-30,20:10:04.000,89,11150097,5365,0,1774901403,13131.277982609994,29862.125725920007,53245.95362616001 2026-03-30,20:10:06.000,89,11150169,5925,0,1774901405,13131.48680821999,32167.212383310005,53245.911703440004 2026-03-30,20:10:07.000,89,11150154,5285,0,1774901406,13131.6754249,28479.10756731,53245.89074208 2026-03-30,20:10:08.000,89,11150176,5085,0,1774901407,13131.911195749992,29401.21131174,53245.99554888 2026-03-30,20:10:09.000,89,11150105,5605,0,1774901408,13132.133493979993,28940.141816699994,53245.8977292 2026-03-30,20:10:10.000,89,11150153,5684,0,1774901409,13132.409682689999,27096.082359570006,53245.94663904 2026-03-30,20:10:11.000,89,11150161,5645,0,1774901410,13132.62524460999,24330.10948452,53245.91869056 2026-03-30,20:10:12.000,89,11150166,5205,0,1774901411,13132.84754283999,28479.593957279998,53246.00952312 2026-03-30,20:10:13.000,89,11150139,5765,0,1774901412,13133.143940479997,28018.778230919997,53245.9676004 2026-03-30,20:10:14.000,89,11150161,5645,0,1774901413,13133.379711330002,30784.990776389997,53245.9676004 2026-03-30,20:10:15.000,89,11150070,5245,0,1774901414,13133.541382769989,25713.973538730002,53246.00253600001 2026-03-30,20:10:17.000,89,11150130,5205,0,1774901416,13133.777153619994,27558.57577887,53246.06542008 2026-03-30,20:10:18.000,89,11150158,5285,0,1774901417,13133.84451671999,22948.458857129997,53246.01651024 2026-03-30,20:10:19.000,89,11150167,5405,0,1774901418,13133.86472564999,26636.894982240003,53246.07240720001 2026-03-30,20:10:20.000,89,11150174,5325,0,1774901419,13133.84451671999,32169.461055780004,53246.1073428 2026-03-30,20:10:21.000,89,11150160,5325,0,1774901420,13133.756944689994,34474.77328533,53246.06542008 2026-03-30,20:10:22.000,89,11150165,5085,0,1774901421,13133.729999449999,28942.510324379997,53246.1073428 2026-03-30,20:10:23.000,89,11150139,5405,0,1774901422,13133.588536939998,26637.487109160007,53246.079394320004 2026-03-30,20:10:24.000,89,11150073,5485,0,1774901423,13133.467283359998,26637.656288280006,53246.079394320004 2026-03-30,20:10:25.000,89,11150137,5365,0,1774901424,13133.366238709998,31709.17401417,53246.08638144 2026-03-30,20:10:26.000,89,11150074,4965,0,1774901425,13133.399920260003,30326.092413389997,53246.05144584001 2026-03-30,20:10:28.000,89,11150143,5365,0,1774901427,13133.366238709998,29404.10145504,53246.09336856001 2026-03-30,20:10:29.000,89,11150137,5285,0,1774901428,13133.487492289998,26176.713677580003,53246.08638144 2026-03-30,20:10:30.000,89,11150085,5325,0,1774901429,13133.561591699989,29403.93932505,53246.09336856001 2026-03-30,20:10:31.000,89,11150095,5405,0,1774901430,13133.82430778999,30786.851746710003,53246.044458719996 2026-03-30,20:10:32.000,89,11150144,5165,0,1774901431,13134.019660779995,29864.60701968,53246.00952312 2026-03-30,20:10:33.000,89,11150153,5485,0,1774901432,13134.268904249991,30786.471093689994,53246.07240720001 2026-03-30,20:10:34.000,89,11150125,5765,0,1774901433,13134.538356650002,26637.035964840004,53246.149265520005 2026-03-30,20:10:35.000,89,11150106,5245,0,1774901434,13134.854963219994,28020.03297606,53246.11432992 2026-03-30,20:10:36.000,89,11150126,5445,0,1774901435,13135.016634659994,25714.826483459998,53246.12131704001 2026-03-30,20:10:37.000,89,11150085,5645,0,1774901436,13135.27261444,28941.784263990005,53246.149265520005 2026-03-30,20:10:39.000,89,11150029,5965,0,1774901438,13135.636375180002,31246.969609199994,53246.212149599996 2026-03-30,20:10:40.000,89,11150087,5684,0,1774901439,13135.683529349997,25253.573711040008,53246.316956400005 2026-03-30,20:10:41.000,89,11150059,5765,0,1774901440,13135.643111489997,33552.15495441,53246.30996928001 2026-03-30,20:10:42.000,89,11150165,5925,0,1774901441,13135.562275769997,28941.960492240003,53246.33791776001 2026-03-30,20:10:43.000,89,11150176,5285,0,1774901442,13135.501648979996,31247.152886580006,53246.39381472 2026-03-30,20:10:44.000,89,11150128,5285,0,1774901443,13135.346713849991,28020.061172579997,53246.351892 2026-03-30,20:10:45.000,89,11150106,5325,0,1774901444,13135.137888239995,29403.340148999996,53246.35887912001 2026-03-30,20:10:46.000,89,11150053,5845,0,1774901445,13134.915590009994,29864.529479250006,53246.30996928001 2026-03-30,20:10:47.000,89,11150076,5285,0,1774901446,13134.747182259998,31247.660423940004,53246.26105944001 2026-03-30,20:10:48.000,89,11150043,5645,0,1774901447,13134.504675099997,26176.523351070005,53246.29599504 2026-03-30,20:10:50.000,89,11150163,5925,0,1774901449,13134.10723280999,31709.054178959996,53246.268046560006 2026-03-30,20:10:51.000,89,11150136,5325,0,1774901450,13133.918616129995,29864.973574439995,53246.2820208 2026-03-30,20:10:52.000,89,11149944,5125,0,1774901451,13133.79062624,30787.05617148,53246.27503368 2026-03-30,20:10:53.000,89,11150063,5765,0,1774901452,13133.696317899994,31709.068277219994,53246.20516248 2026-03-30,20:10:54.000,89,11149943,5725,0,1774901453,13133.635691109994,38163.46317911999,53246.198175360005 2026-03-30,20:10:55.000,89,11150064,5325,0,1774901454,13133.622218489989,28020.716741669996,53246.12830416 2026-03-30,20:10:56.000,89,11150179,5684,0,1774901455,13133.662636349989,24332.308813080002,53246.14227840001 2026-03-30,20:10:57.000,89,11150116,5165,0,1774901456,13133.716526829994,29864.719805760004,53246.21913672001 2026-03-30,20:10:58.000,89,11150051,5565,0,1774901457,13133.79062624,28020.50526777,53246.22612384 2026-03-30,20:10:59.000,89,11150200,5285,0,1774901458,13133.89167089,28020.5123169,53246.079394320004 2026-03-30,20:11:01.000,89,11150086,5205,0,1774901460,13134.140914359996,30325.479139079995,53246.12830416 2026-03-30,20:11:02.000,89,11150150,5005,0,1774901461,13134.309322109992,30325.56372864,53246.1073428 2026-03-30,20:11:03.000,89,11150143,5765,0,1774901462,13134.450784619992,30325.57077777,53246.044458719996 2026-03-30,20:11:04.000,89,11150063,5805,0,1774901463,13134.592247129993,26176.192041960006,53246.09336856001 2026-03-30,20:11:05.000,89,11150156,5205,0,1774901464,13134.720237019988,29403.361296389994,53246.24009808001 2026-03-30,20:11:06.000,89,11150158,5285,0,1774901465,13134.821281669989,29864.339152739994,53246.247085200004 2026-03-30,20:11:07.000,89,11150178,5165,0,1774901466,13134.875172149994,28020.293793870005,53246.2820208 2026-03-30,20:11:08.000,89,11150242,4885,0,1774901467,13134.908853699999,26637.198094830004,53246.2820208 2026-03-30,20:11:09.000,89,11150181,5405,0,1774901468,13134.881908459989,30786.478142820008,53246.30996928001 2026-03-30,20:11:10.000,89,11150144,5044,0,1774901469,13134.828017979999,31247.441900909995,53246.28900792001 2026-03-30,20:11:12.000,89,11150088,5205,0,1774901471,13134.760654879989,31247.37845874,53246.35887912001 2026-03-30,20:11:13.000,89,11150134,4965,0,1774901472,13134.619192370003,26637.09940701,53246.365866240005 2026-03-30,20:11:14.000,89,11150115,5365,0,1774901473,13134.592247129993,32630.551698209994,53246.33093064 2026-03-30,20:11:15.000,89,11150075,5684,0,1774901474,13134.524884029997,28020.18805692,53246.379840479996 2026-03-30,20:11:16.000,89,11150223,5205,0,1774901475,13134.477729860002,26176.065157620003,53246.40080184 2026-03-30,20:11:17.000,89,11150121,5684,0,1774901476,13134.444048309997,23409.923103449997,53246.45669880001 2026-03-30,20:11:18.000,89,11149987,5525,0,1774901477,13134.470993549992,28020.068221709997,53246.37285336 2026-03-30,20:11:19.000,89,11150127,5565,0,1774901478,13134.511411409992,29864.29685796,53246.365866240005 2026-03-30,20:11:20.000,89,11150047,5565,0,1774901479,13134.612456059993,28942.059180059994,53246.39381472 2026-03-30,20:11:21.000,89,11150117,6084,0,1774901480,13134.706764399998,24792.736837289995,53246.40778896001 2026-03-30,20:11:23.000,89,11150161,5525,0,1774901482,13135.08399775999,33552.15495441,53246.50560864001 2026-03-30,20:11:24.000,89,11150157,5085,0,1774901483,13135.28608705999,29402.748022080006,53246.57547984001 2026-03-30,20:11:25.000,89,11150098,5325,0,1774901484,13135.481440049996,29402.66343252,53246.603428320006 2026-03-30,20:11:26.000,89,11150176,5325,0,1774901485,13135.643111489997,30324.527506529994,53246.62438968001 2026-03-30,20:11:27.000,89,11150183,5684,0,1774901486,13135.824991859998,29402.268681240006,53246.59644120001 2026-03-30,20:11:28.000,89,11150052,5085,0,1774901487,13135.959718059989,35395.523596800005,53246.70823512 2026-03-30,20:11:29.000,89,11150103,5884,0,1774901488,13136.094444259994,30785.195201159993,53246.76413208001 2026-03-30,20:11:30.000,89,11150193,5565,0,1774901489,13136.22243414999,31246.144860989996,53246.74317072001 2026-03-30,20:11:31.000,89,11150119,5845,0,1774901490,13136.235906769994,29863.020965429998,53246.75714496 2026-03-30,20:11:32.000,89,11150148,5085,0,1774901491,13136.276324629995,28479.91116813,53246.90387448 2026-03-30,20:11:34.000,89,11150296,5485,0,1774901493,13136.276324629995,28479.974610300007,53246.9457972 2026-03-30,20:11:35.000,89,11150219,5925,0,1774901494,13136.26285200999,26174.838609,53247.06457824 2026-03-30,20:11:36.000,89,11150223,5845,0,1774901495,13136.1887526,28940.952466650007,53247.050604 2026-03-30,20:11:37.000,89,11150115,5645,0,1774901496,13136.114653189994,29863.232439329993,53247.036629760005 2026-03-30,20:11:38.000,89,11150198,5205,0,1774901497,13136.074235329994,31246.27174533,53246.99470704 2026-03-30,20:11:39.000,89,11150123,5765,0,1774901498,13135.993399609994,28941.319021410003,53247.04361688 2026-03-30,20:11:40.000,89,11150213,5325,0,1774901499,13135.858673409988,25253.03092803,53247.14143656 2026-03-30,20:11:41.000,89,11150241,5725,0,1774901500,13135.750892449993,29402.32507428,53247.050604 2026-03-30,20:11:42.000,89,11150146,5165,0,1774901501,13135.730683519992,32629.628262180006,53246.99470704 2026-03-30,20:11:43.000,89,11150091,5645,0,1774901502,13135.602693629997,25714.192061759997,53247.12746232001 2026-03-30,20:11:45.000,89,11150164,4845,0,1774901504,13135.528594219992,28941.403610969995,53247.106500960006 2026-03-30,20:11:46.000,89,11150188,5485,0,1774901505,13135.501648979996,29402.310976020002,53247.106500960006 2026-03-30,20:11:47.000,89,11150335,5405,0,1774901506,13135.427549569991,35395.361466810005,53247.036629760005 2026-03-30,20:11:48.000,89,11150326,5165,0,1774901507,13135.454494810001,27557.948406299998,53247.09252672 2026-03-30,20:11:49.000,89,11150223,5405,0,1774901508,13135.420813259996,34934.20033308001,53246.97374568 2026-03-30,20:11:50.000,89,11150075,5765,0,1774901509,13135.447758499991,31245.848797529994,53247.14143656 2026-03-30,20:11:51.000,89,11150023,5605,0,1774901510,13135.33324123,26635.379419289995,53247.036629760005 2026-03-30,20:11:52.000,89,11150183,5605,0,1774901511,13135.28608705999,31706.643376499997,53246.98073280001 2026-03-30,20:11:53.000,89,11149941,5605,0,1774901512,13135.30629598999,27557.165952869997,53247.00169416 2026-03-30,20:11:54.000,89,11150049,5365,0,1774901513,13135.18504240999,30784.01094732,53247.11348808 2026-03-30,20:11:56.000,89,11150161,5405,0,1774901515,13135.016634659994,28478.585931690002,53246.966758560004 2026-03-30,20:11:57.000,89,11150157,5365,0,1774901516,13134.908853699999,29861.829662460004,53246.89688736 2026-03-30,20:11:58.000,89,11150160,4965,0,1774901517,13134.807809049998,29861.484255090007,53246.83400328 2026-03-30,20:11:59.000,89,11150127,4925,0,1774901518,13134.713500709993,33088.540723440005,53246.84797752 2026-03-30,20:12:00.000,89,11150117,5365,0,1774901519,13134.497938790002,31244.706838469996,53246.9457972 2026-03-30,20:12:01.000,89,11149938,4685,0,1774901520,13134.336267350001,30322.673585340002,53246.875926 2026-03-30,20:12:02.000,89,11150112,4845,0,1774901521,13134.228486389991,27095.708755679996,53246.82701616 2026-03-30,20:12:03.000,89,11150119,5165,0,1774901522,13134.11396912,29400.90819915,53246.88291312 2026-03-30,20:12:04.000,89,11150166,5325,0,1774901523,13133.97250661,26635.189092779998,53246.72919648 2026-03-30,20:12:05.000,89,11150249,5605,0,1774901524,13133.857989339995,30322.962599670005,53246.88291312 2026-03-30,20:12:07.000,89,11150110,5365,0,1774901526,13133.89167089,25252.276671119995,53246.603428320006 2026-03-30,20:12:08.000,89,11150081,5925,0,1774901527,13133.81083517,32167.705822410004,53246.68028664 2026-03-30,20:12:09.000,89,11149977,5765,0,1774901528,13133.85125303,33089.83776336,53246.88291312 2026-03-30,20:12:10.000,89,11150166,5285,0,1774901529,13133.898407199995,30323.759151360005,53246.750157840004 2026-03-30,20:12:11.000,89,11150103,5805,0,1774901530,13133.96577029999,28018.700690490004,53246.76413208001 2026-03-30,20:12:12.000,89,11150230,5285,0,1774901531,13134.080287569996,31245.96158361,53246.750157840004 2026-03-30,20:12:13.000,89,11150067,5725,0,1774901532,13134.09376019,25713.783212220005,53246.820029040005 2026-03-30,20:12:14.000,89,11150189,5884,0,1774901533,13134.188068529991,28019.172982200005,53246.71522224 2026-03-30,20:12:15.000,89,11150088,5445,0,1774901534,13134.268904249991,25714.022882639998,53246.75714496 2026-03-30,20:12:16.000,89,11150089,5645,0,1774901535,13134.343003659997,32168.586963659996,53246.74317072001 2026-03-30,20:12:18.000,89,11150097,5725,0,1774901537,13134.598983440002,26175.395490270006,53246.750157840004 2026-03-30,20:12:19.000,89,11150069,5845,0,1774901538,13134.740445949988,24331.328984010004,53246.68028664 2026-03-30,20:12:20.000,89,11150074,5085,0,1774901539,13134.807809049998,31246.765184429998,53246.70823512 2026-03-30,20:12:21.000,89,11150004,5245,0,1774901540,13134.828017979999,30324.78832434,53246.75714496 2026-03-30,20:12:22.000,89,11150127,5725,0,1774901541,13134.94253524999,22026.242326620006,53246.76413208001 2026-03-30,20:12:23.000,89,11150195,5845,0,1774901542,13134.98295310999,31246.842724860006,53246.8060548 2026-03-30,20:12:24.000,89,11149998,5044,0,1774901543,13134.98968942,27097.59087339,53246.820029040005 2026-03-30,20:12:25.000,89,11150090,5565,0,1774901544,13135.02337096999,28480.69362156,53246.799067680004 2026-03-30,20:12:26.000,89,11149987,5805,0,1774901545,13135.00316203999,29402.66343252,53246.74317072001 2026-03-30,20:12:27.000,89,11150146,5205,0,1774901546,13134.996425729994,29402.684579909997,53246.78509344 2026-03-30,20:12:29.000,89,11150052,5325,0,1774901548,13134.929062629999,30324.79537347,53246.84099040001 2026-03-30,20:12:30.000,89,11150088,5165,0,1774901549,13134.834754289994,30785.843721120007,53246.868938880005 2026-03-30,20:12:31.000,89,11150135,5765,0,1774901550,13134.774127499993,28019.800354770006,53246.76413208001 2026-03-30,20:12:32.000,89,11150037,5645,0,1774901551,13134.794336429994,29402.889004679993,53246.86195176001 2026-03-30,20:12:33.000,89,11150098,5085,0,1774901552,13134.733709639993,28480.933291980007,53246.77810632 2026-03-30,20:12:34.000,89,11150010,5165,0,1774901553,13134.794336429994,29403.093429450004,53246.84797752 2026-03-30,20:12:35.000,89,11150073,5845,0,1774901554,13134.767391189998,29864.212268400006,53246.81304192001 2026-03-30,20:12:36.000,89,11150076,5245,0,1774901555,13134.774127499993,28481.215257179996,53246.868938880005 2026-03-30,20:12:37.000,89,11150120,5085,0,1774901556,13134.854963219994,28481.222306309995,53246.91086160001 2026-03-30,20:12:38.000,89,11150060,5085,0,1774901557,13134.888644769999,27098.21824596,53246.85496464 2026-03-30,20:12:40.000,89,11150077,5765,0,1774901559,13135.016634659994,27559.167905790004,53246.875926 2026-03-30,20:12:41.000,89,11150160,5285,0,1774901560,13135.08399775999,29403.347198129995,53246.86195176001 2026-03-30,20:12:42.000,89,11150073,5485,0,1774901561,13135.16483347999,30325.211272140004,53246.75714496 2026-03-30,20:12:43.000,89,11150139,5605,0,1774901562,13135.25240551,30786.160931970007,53246.83400328 2026-03-30,20:12:44.000,89,11150077,5925,0,1774901563,13135.32650491999,29864.007843629995,53246.875926 2026-03-30,20:12:45.000,89,11150179,5525,0,1774901564,13135.41407695,31707.961563810008,53246.966758560004 2026-03-30,20:12:46.000,89,11150139,5405,0,1774901565,13135.434285880001,33090.8105433,53246.868938880005 2026-03-30,20:12:47.000,89,11150077,5325,0,1774901566,13135.420813259996,29402.437860360005,53246.9457972 2026-03-30,20:12:48.000,89,11150116,5044,0,1774901567,13135.441022189996,31246.2646962,53246.84099040001 2026-03-30,20:12:49.000,89,11150046,5205,0,1774901568,13135.434285880001,28940.938368389994,53246.875926 2026-03-30,20:12:51.000,89,11150116,5085,0,1774901570,13135.380395399996,29862.746049359994,53246.84797752 2026-03-30,20:12:52.000,89,11150081,5485,0,1774901571,13135.20525133999,28479.544613370002,53246.74317072001 2026-03-30,20:12:53.000,89,11150023,5245,0,1774901572,13135.17156979,32167.515495900006,53246.799067680004 2026-03-30,20:12:54.000,89,11150090,4845,0,1774901573,13135.06378882999,28479.290844689996,53246.78509344 2026-03-30,20:12:55.000,89,11150018,5245,0,1774901574,13134.956007869994,33089.42891382,53246.7361836 2026-03-30,20:12:56.000,89,11150093,5565,0,1774901575,13134.854963219994,28018.059219660005,53246.7361836 2026-03-30,20:12:57.000,89,11150090,5405,0,1774901576,13134.720237019988,31706.14288827,53246.68727376 2026-03-30,20:12:58.000,89,11150044,5365,0,1774901577,13134.531620339993,29862.03408723,53246.71522224 2026-03-30,20:12:59.000,89,11150016,5085,0,1774901578,13134.383421519997,31706.185183049995,53246.68727376 2026-03-30,20:13:00.000,89,11150067,5805,0,1774901579,13134.295849490001,24329.848666710008,53246.65932528 2026-03-30,20:13:02.000,89,11150094,5405,0,1774901581,13133.999451849995,25713.02190618,53246.54054424 2026-03-30,20:13:03.000,89,11150106,5044,0,1774901582,13133.90514350999,31245.362407559995,53246.5615056 2026-03-30,20:13:04.000,89,11150097,5965,0,1774901583,13133.84451671999,28479.347237730006,53246.50560864001 2026-03-30,20:13:05.000,89,11150024,5125,0,1774901584,13133.75020838,30784.49028816,53246.47766016001 2026-03-30,20:13:06.000,89,11150091,5485,0,1774901585,13133.777153619994,33550.87906188,53246.414776080004 2026-03-30,20:13:07.000,89,11150081,5845,0,1774901586,13133.709790519999,32628.965643960008,53246.34490488 2026-03-30,20:13:08.000,89,11150126,5085,0,1774901587,13133.78388992999,28479.946413779995,53246.32394352 2026-03-30,20:13:09.000,89,11150054,5245,0,1774901588,13133.74347206999,28941.107547509993,53246.32394352 2026-03-30,20:13:10.000,89,11150115,5645,0,1774901589,13133.82430778999,28941.304923150004,53246.365866240005 2026-03-30,20:13:11.000,89,11150068,5165,0,1774901590,13133.93208875,26175.233360280006,53246.2820208 2026-03-30,20:13:13.000,89,11150092,5405,0,1774901592,13133.95229768,32168.819584950004,53246.25407232 2026-03-30,20:13:14.000,89,11150051,5565,0,1774901593,13134.039869709995,28480.651326780004,53246.32394352 2026-03-30,20:13:15.000,89,11150043,5605,0,1774901594,13134.04660601999,25714.502223479998,53246.268046560006 2026-03-30,20:13:16.000,89,11150126,5285,0,1774901595,13134.080287569996,28941.798362250003,53246.29599504 2026-03-30,20:13:17.000,89,11150157,5684,0,1774901596,13134.140914359996,34474.12476537,53246.23311096 2026-03-30,20:13:18.000,89,11150082,5125,0,1774901597,13134.15438698,28019.758059989996,53246.32394352 2026-03-30,20:13:19.000,89,11150153,5765,0,1774901598,13134.181332219996,29863.880959290007,53246.33093064 2026-03-30,20:13:20.000,89,11150147,5645,0,1774901599,13134.11396912,28019.758059989996,53246.38682760001 2026-03-30,20:13:21.000,89,11150164,5405,0,1774901600,13134.08702387999,33551.99987355,53246.39381472 2026-03-30,20:13:22.000,89,11150188,5165,0,1774901601,13134.060078639995,30324.731931300004,53246.37285336 2026-03-30,20:13:24.000,89,11150096,5245,0,1774901603,13134.080287569996,33551.80249791,53246.4916344 2026-03-30,20:13:25.000,89,11150187,5725,0,1774901604,13134.00618815999,27558.279715409997,53246.414776080004 2026-03-30,20:13:26.000,89,11150162,5325,0,1774901605,13133.91187982,29863.338176279998,53246.51259576 2026-03-30,20:13:27.000,89,11150156,5565,0,1774901606,13133.95229768,29402.113600380006,53246.54054424 2026-03-30,20:13:28.000,89,11150124,5285,0,1774901607,13133.92535243999,25252.819454130004,53246.47766016001 2026-03-30,20:13:29.000,89,11150143,5845,0,1774901608,13133.82430778999,28018.933311779998,53246.46368592 2026-03-30,20:13:30.000,89,11150098,5285,0,1774901609,13133.89167089,28940.966564910006,53246.50560864001 2026-03-30,20:13:31.000,89,11150061,5684,0,1774901610,13133.89167089,27557.884964130004,53246.44272456 2026-03-30,20:13:32.000,89,11150134,4965,0,1774901611,13133.96577029999,28479.925266389997,53246.4217632 2026-03-30,20:13:33.000,89,11150227,5405,0,1774901612,13133.959033989995,28941.008859690002,53246.4916344 2026-03-30,20:13:35.000,89,11150146,5044,0,1774901614,13134.120705429996,28941.269677500008,53246.533557120005 2026-03-30,20:13:36.000,89,11150096,4845,0,1774901615,13134.221750079996,31707.503370360006,53246.414776080004 2026-03-30,20:13:37.000,89,11150173,5285,0,1774901616,13134.275640560001,32629.70580261,53246.38682760001 2026-03-30,20:13:38.000,89,11150117,5245,0,1774901617,13134.363212589997,29863.711780169993,53246.533557120005 2026-03-30,20:13:39.000,89,11150109,5684,0,1774901618,13134.437312000002,24792.546510779997,53246.51259576 2026-03-30,20:13:40.000,89,11150102,5044,0,1774901619,13134.518147720002,28019.786256510008,53246.42875032001 2026-03-30,20:13:41.000,89,11150158,5365,0,1774901620,13134.565301889997,27559.026923190002,53246.365866240005 2026-03-30,20:13:42.000,89,11150239,5645,0,1774901621,13134.518147720002,26637.134652659995,53246.40080184 2026-03-30,20:13:43.000,89,11150193,5884,0,1774901622,13134.477729860002,27098.07726336,53246.42875032001 2026-03-30,20:13:44.000,89,11150158,5044,0,1774901623,13134.383421519997,34474.681646640005,53246.4916344 2026-03-30,20:13:46.000,89,11150168,5285,0,1774901625,13134.13417805,33091.64234064,53246.51259576 2026-03-30,20:13:47.000,89,11150227,5725,0,1774901626,13134.00618815999,31247.653374810005,53246.51259576 2026-03-30,20:13:48.000,89,11149925,5765,0,1774901627,13133.729999449999,27098.23939335,53246.37285336 2026-03-30,20:13:49.000,89,11149978,5285,0,1774901628,13133.420129190003,29403.185068139996,53246.51958288 2026-03-30,20:13:50.000,89,11150057,5405,0,1774901629,13133.399920260003,30325.450942559997,53246.247085200004 2026-03-30,20:13:51.000,89,11150237,5725,0,1774901630,13133.150676789992,28019.800354770006,53246.32394352 2026-03-30,20:13:52.000,89,11149874,5085,0,1774901631,13133.090049999992,22948.712625810003,53246.414776080004 2026-03-30,20:13:53.000,89,11150235,5525,0,1774901632,13132.89469701,27558.773154509996,53246.316956400005 2026-03-30,20:13:54.000,89,11149966,5285,0,1774901633,13132.81386129,28019.793305640007,53246.351892 2026-03-30,20:13:55.000,89,11150023,5684,0,1774901634,13132.800388669995,25253.418630180007,53246.29599504 2026-03-30,20:13:57.000,89,11150074,5525,0,1774901636,13132.861015459996,27558.07529064,53246.19118824001 2026-03-30,20:13:58.000,89,11150120,5085,0,1774901637,13132.928378559991,31246.151910119996,53246.23311096 2026-03-30,20:13:59.000,89,11150241,5684,0,1774901638,13133.177622030002,30784.906186830005,53246.37285336 2026-03-30,20:14:00.000,89,11150145,5645,0,1774901639,13133.137204170001,35395.058354220004,53246.23311096 2026-03-30,20:14:01.000,89,11149982,5205,0,1774901640,13133.305611919997,30323.688660059997,53246.22612384 2026-03-30,20:14:02.000,89,11150243,5605,0,1774901641,13133.305611919997,27096.61104432,53246.20516248 2026-03-30,20:14:03.000,89,11149966,5205,0,1774901642,13133.460547049988,29862.626214150005,53246.25407232 2026-03-30,20:14:04.000,89,11149945,5684,0,1774901643,13133.500964909988,28018.651346579994,53246.02349736001 2026-03-30,20:14:05.000,89,11150106,5365,0,1774901644,13133.527910149998,25713.21928182,53245.97458752001 2026-03-30,20:14:06.000,89,11149958,5205,0,1774901645,13133.608745869999,30784.553730329993,53246.25407232 2026-03-30,20:14:08.000,89,11150132,5325,0,1774901647,13133.595273249994,33090.140875950005,53246.08638144 2026-03-30,20:14:09.000,89,11150112,5245,0,1774901648,13133.426865499998,28479.918217259998,53246.079394320004 2026-03-30,20:14:10.000,89,11150312,5285,0,1774901649,13133.244985129997,28019.017901340005,53246.25407232 2026-03-30,20:14:11.000,89,11150053,5565,0,1774901650,13133.177622030002,32168.276801939995,53246.07240720001 2026-03-30,20:14:12.000,89,11149857,5684,0,1774901651,13132.962060109996,30785.12470986,53246.15625264 2026-03-30,20:14:13.000,89,11150003,5485,0,1774901652,13132.71281664,30324.323081759998,53246.12131704001 2026-03-30,20:14:14.000,89,11149970,5285,0,1774901653,13132.48378209999,30785.230446810005,53245.90471632001 2026-03-30,20:14:15.000,89,11150217,5605,0,1774901654,13132.248011249998,27097.196122110006,53245.89074208 2026-03-30,20:14:16.000,89,11150045,5645,0,1774901655,13132.018976710002,31707.284847329996,53245.88375496001 2026-03-30,20:14:17.000,89,11149987,5845,0,1774901656,13131.877514200001,28019.06724525,53245.91869056 2026-03-30,20:14:19.000,89,11150348,5245,0,1774901658,13131.42618142999,31246.349285760007,53245.862793600005 2026-03-30,20:14:20.000,89,11150134,5005,0,1774901659,13131.224092129989,27557.93430804,53245.89074208 2026-03-30,20:14:21.000,89,11150152,4845,0,1774901660,13131.022002829988,32629.318100460005,53245.7929224 2026-03-30,20:14:22.000,89,11150142,4965,0,1774901661,13131.001793899988,28479.953462909994,53245.7230512 2026-03-30,20:14:23.000,89,11150121,5485,0,1774901662,13131.022002829988,28018.91921352,53245.695102720005 2026-03-30,20:14:24.000,89,11150190,4845,0,1774901663,13130.934430799993,32168.121721079995,53245.65318 2026-03-30,20:14:25.000,89,11150104,4925,0,1774901664,13130.968112349998,29402.00786343,53245.61824440001 2026-03-30,20:14:26.000,89,11150114,4885,0,1774901665,13130.968112349998,28940.670501450004,53245.66715424001 2026-03-30,20:14:27.000,89,11150149,5605,0,1774901666,13131.028739139998,22947.4649298,53245.66715424001 2026-03-30,20:14:28.000,89,11150184,5445,0,1774901667,13131.015266519993,29401.486227810004,53245.50645048 2026-03-30,20:14:30.000,89,11149957,5805,0,1774901669,13131.082629619988,33550.801521450005,53245.54837320001 2026-03-30,20:14:31.000,89,11150249,5565,0,1774901670,13130.981584970003,29862.703754579998,53245.52042472001 2026-03-30,20:14:32.000,89,11150135,5805,0,1774901671,13130.880540320002,31245.898141440004,53245.49946336001 2026-03-30,20:14:33.000,89,11150175,5925,0,1774901672,13130.907485559997,27557.638244579997,53245.41561792 2026-03-30,20:14:34.000,89,11150248,5044,0,1774901673,13130.813177219992,28940.804434920006,53245.32478536 2026-03-30,20:14:35.000,89,11149976,5445,0,1774901674,13130.678451020001,32168.107622819996,53245.261901280006 2026-03-30,20:14:36.000,89,11150232,5245,0,1774901675,13130.685187329997,30785.174053769995,53245.21299144001 2026-03-30,20:14:37.000,89,11150116,5285,0,1774901676,13130.53698851,30785.089464210003,53245.2688884 2026-03-30,20:14:38.000,89,11150111,5565,0,1774901677,13130.49657065,28019.299866539994,53245.17805584 2026-03-30,20:14:39.000,89,11150097,5645,0,1774901678,13130.570670059991,27558.24446976,53245.261901280006 2026-03-30,20:14:41.000,89,11150018,5205,0,1774901680,13130.51677958,31707.806482950007,53245.18504296001 2026-03-30,20:14:42.000,89,11150118,5165,0,1774901681,13130.671714709992,28941.65737965,53245.10818464 2026-03-30,20:14:43.000,89,11150065,5805,0,1774901682,13130.745814119997,23870.38637331,53245.17106872 2026-03-30,20:14:44.000,89,11150168,5245,0,1774901683,13130.779495670002,29863.94440146,53245.10818464 2026-03-30,20:14:45.000,89,11150242,5285,0,1774901684,13130.988321279998,29864.13472797,53245.16408160001 2026-03-30,20:14:46.000,89,11150125,5525,0,1774901685,13131.075893309993,23409.838513890005,53245.15709448 2026-03-30,20:14:47.000,89,11150122,5044,0,1774901686,13131.244301059989,25254.038953619995,53245.129146 2026-03-30,20:14:48.000,89,11150150,5285,0,1774901687,13131.40597249999,30786.55568325,53245.1990172 2026-03-30,20:14:49.000,89,11150268,5325,0,1774901688,13131.57438025,24793.4910942,53245.16408160001 2026-03-30,20:14:50.000,89,11150040,5285,0,1774901689,13131.65521597,29865.114557039997,53245.1990172 2026-03-30,20:14:52.000,89,11150128,5565,0,1774901691,13131.985295159997,28021.534440749994,53245.08023616 2026-03-30,20:14:53.000,89,11150195,5525,0,1774901692,13132.180648150003,30787.979607510002,53245.15010736 2026-03-30,20:14:54.000,89,11149955,5525,0,1774901693,13132.342319589989,28022.232304620004,53245.29683688 2026-03-30,20:14:55.000,89,11149961,5725,0,1774901694,13132.470309479999,22950.890806979995,53245.17106872 2026-03-30,20:14:56.000,89,11150080,5445,0,1774901695,13132.436627929994,33555.19312944,53245.12215888 2026-03-30,20:14:57.000,89,11150098,5245,0,1774901696,13132.477045789994,26178.736777889993,53245.06626192001 2026-03-30,20:14:58.000,89,11150058,5044,0,1774901697,13132.66566246999,29867.236345170008,53245.29683688 2026-03-30,20:14:59.000,89,11150132,5285,0,1774901698,13132.537672579994,30789.347138729994,53245.478502000005 2026-03-30,20:15:00.000,89,11150358,5285,0,1774901699,13132.557881509994,29406.35717664,53245.21299144001 2026-03-30,20:15:01.000,89,11150127,5605,0,1774901700,13132.578090439994,33095.103463470004,53245.4435664 2026-03-30,20:15:03.000,89,11150067,5845,0,1774901702,13132.54440888999,31250.980564169993,53245.52042472001 2026-03-30,20:15:04.000,89,11149930,5205,0,1774901703,13132.376001139994,26179.32185568,53245.54837320001 2026-03-30,20:15:05.000,89,11150200,5205,0,1774901704,13132.450100549999,28023.515246280003,53245.429592160006 2026-03-30,20:15:06.000,89,11150170,5325,0,1774901705,13132.402946379989,27101.517238800006,53245.31779824 2026-03-30,20:15:07.000,89,11150244,5005,0,1774901706,13132.52419995999,29406.66733836,53245.45055352001 2026-03-30,20:15:08.000,89,11150116,5245,0,1774901707,13132.537672579994,28945.478008110003,53245.359720960005 2026-03-30,20:15:09.000,89,11150139,5605,0,1774901708,13132.497254719994,29406.554552279995,53245.34574672 2026-03-30,20:15:10.000,89,11150179,5325,0,1774901709,13132.60503567999,30328.496166719997,53245.1990172 2026-03-30,20:15:11.000,89,11149981,5405,0,1774901710,13132.719552949995,27100.995603179996,53245.38766944 2026-03-30,20:15:12.000,89,11150017,5165,0,1774901711,13132.72628925999,27561.78313302,53245.36670808 2026-03-30,20:15:14.000,89,11150264,5005,0,1774901713,13132.87448808,25717.286629830007,53245.45754064 2026-03-30,20:15:15.000,89,11150259,5365,0,1774901714,13132.921642249996,27561.30379218,53245.42260504001 2026-03-30,20:15:16.000,89,11150209,5485,0,1774901715,13132.87448808,30327.452895480004,53245.39465656 2026-03-30,20:15:17.000,89,11149990,5285,0,1774901716,13133.029423209991,27560.753960040005,53245.45055352001 2026-03-30,20:15:18.000,89,11150232,4885,0,1774901717,13133.009214279991,28021.506244229997,53245.42260504001 2026-03-30,20:15:19.000,89,11149910,4845,0,1774901718,13133.049632139991,25255.202060070005,53245.310811120005 2026-03-30,20:15:20.000,89,11150227,5645,0,1774901719,13133.009214279991,25255.068126600003,53245.4435664 2026-03-30,20:15:21.000,89,11149967,5605,0,1774901720,13133.036159520001,27099.02184678,53245.429592160006 2026-03-30,20:15:22.000,89,11150191,5805,0,1774901721,13133.076577380001,25254.61698228,53245.4435664 2026-03-30,20:15:23.000,89,11150103,5605,0,1774901722,13133.110258929992,31709.131719390003,53245.28286264001 2026-03-30,20:15:25.000,89,11150155,5925,0,1774901724,13133.130467859992,28020.632152110004,53245.33177248001 2026-03-30,20:15:26.000,89,11150254,5325,0,1774901725,13133.002477969996,28020.766085580006,53245.3387596 2026-03-30,20:15:27.000,89,11150167,5565,0,1774901726,13132.968796419991,30786.57683064,53245.3387596 2026-03-30,20:15:28.000,89,11150131,5645,0,1774901727,13132.901433319996,22949.149671870007,53245.35273384001 2026-03-30,20:15:29.000,89,11150204,5485,0,1774901728,13132.89469701,28020.702643409997,53245.40164368001 2026-03-30,20:15:30.000,89,11150234,5285,0,1774901729,13132.83407022,34014.021001140005,53245.45055352001 2026-03-30,20:15:31.000,89,11150147,5765,0,1774901730,13132.820597599995,29403.664408979996,53245.32478536 2026-03-30,20:15:32.000,89,11150219,5485,0,1774901731,13132.59156306,30325.965529049994,53245.38068232001 2026-03-30,20:15:33.000,89,11150201,5684,0,1774901732,13132.59156306,34014.57788241,53245.38068232001 2026-03-30,20:15:34.000,89,11150301,5684,0,1774901733,13132.557881509994,25254.581736630003,53245.28286264001 2026-03-30,20:15:36.000,89,11150264,5445,0,1774901735,13132.274956489993,31248.17501043,53245.29683688 2026-03-30,20:15:37.000,89,11150032,5405,0,1774901736,13132.072867189992,33553.50133824001,53245.23395280001 2026-03-30,20:15:38.000,89,11150035,5684,0,1774901737,13131.985295159997,31709.357291549997,53245.2688884 2026-03-30,20:15:39.000,89,11150152,5405,0,1774901738,13131.857305270001,26176.713677580003,53245.15709448 2026-03-30,20:15:40.000,89,11150072,5285,0,1774901739,13131.762996929996,30787.105515389994,53245.30382400001 2026-03-30,20:15:41.000,89,11150306,5245,0,1774901740,13131.68889751999,27098.683488540002,53245.15709448 2026-03-30,20:15:42.000,89,11150040,5085,0,1774901741,13131.59458918,28020.625102980004,53245.01735208001 2026-03-30,20:15:43.000,89,11150210,5245,0,1774901742,13131.58785286999,28942.439833080003,53245.25491416001 2026-03-30,20:15:44.000,89,11150013,5765,0,1774901743,13131.621534419995,24792.906016409994,53245.13613312001 2026-03-30,20:15:45.000,89,11150155,5485,0,1774901744,13131.71584276,29403.029987279995,53245.206004319996 2026-03-30,20:15:47.000,89,11150258,5485,0,1774901746,13131.769733239991,25714.516321739997,53245.206004319996 2026-03-30,20:15:48.000,89,11150051,5684,0,1774901747,13131.830360029991,30324.576850440004,53245.143120240005 2026-03-30,20:15:49.000,89,11150302,4725,0,1774901748,13132.059394570002,31707.327142110007,53245.192030080005 2026-03-30,20:15:50.000,89,11150221,5645,0,1774901749,13132.146966599998,28019.180031330005,53245.17805584 2026-03-30,20:15:51.000,89,11150020,5405,0,1774901750,13132.214329699993,28480.171985940004,53245.17805584 2026-03-30,20:15:52.000,89,11150063,5645,0,1774901751,13132.369264829998,31246.208303160005,53245.10818464 2026-03-30,20:15:53.000,89,11150289,5645,0,1774901752,13132.423155309989,31246.11666447,53245.24792704 2026-03-30,20:15:54.000,89,11150267,5605,0,1774901753,13132.510727339999,25713.980587860002,53245.23395280001 2026-03-30,20:15:55.000,89,11150101,5405,0,1774901754,13132.70608032999,29863.056211079995,53245.10119752 2026-03-30,20:15:56.000,89,11150064,5205,0,1774901755,13132.63198092,23869.892934210002,53245.08722328001 2026-03-30,20:15:58.000,89,11150292,5445,0,1774901757,13132.74649818999,34473.76525974,53245.21299144001 2026-03-30,20:15:59.000,89,11150049,5485,0,1774901758,13132.64545353999,34473.666571919995,53245.32478536 2026-03-30,20:16:00.000,89,11150049,5245,0,1774901759,13132.69260771,30785.829622859994,53245.25491416001 2026-03-30,20:16:01.000,89,11150154,4885,0,1774901760,13132.67239878,27097.42169427,53245.24792704 2026-03-30,20:16:02.000,89,11150182,4845,0,1774901761,13132.67239878,25253.312893230002,53245.30382400001 2026-03-30,20:16:03.000,89,11150114,4965,0,1774901762,13132.68587139999,29863.725878430007,53245.27587552 2026-03-30,20:16:04.000,89,11150033,5245,0,1774901763,13132.638717229995,27097.499234699993,53245.34574672 2026-03-30,20:16:05.000,89,11150233,5525,0,1774901764,13132.59156306,29863.577846700005,53245.31779824 2026-03-30,20:16:06.000,89,11150452,5245,0,1774901765,13132.450100549999,28019.504291310004,53245.28984976 2026-03-30,20:16:07.000,89,11150337,5405,0,1774901766,13132.382737449989,29402.48015514,53245.261901280006 2026-03-30,20:16:09.000,89,11150301,5684,0,1774901768,13132.288429109998,27557.93430804,53245.3387596 2026-03-30,20:16:10.000,89,11150006,5085,0,1774901769,13132.281692799988,27557.948406299998,53245.4435664 2026-03-30,20:16:11.000,89,11150230,5365,0,1774901770,13132.396210069994,30323.8155444,53245.240939920004 2026-03-30,20:16:12.000,89,11150024,5325,0,1774901771,13132.497254719994,32167.952541959996,53245.310811120005 2026-03-30,20:16:13.000,89,11150301,5725,0,1774901772,13132.57135413,31706.671573019994,53245.50645048 2026-03-30,20:16:14.000,89,11150170,5245,0,1774901773,13132.66566246999,32167.27582548,53245.61125728 2026-03-30,20:16:15.000,89,11150028,5044,0,1774901774,13132.82733390999,32628.23958357,53245.4435664 2026-03-30,20:16:16.000,89,11149886,5405,0,1774901775,13132.901433319996,26634.935324100006,53245.36670808 2026-03-30,20:16:17.000,89,11150146,5205,0,1774901776,13133.083313689996,29861.991792450004,53245.5134376 2026-03-30,20:16:18.000,89,11150062,5085,0,1774901777,13133.352766089993,30783.877013849997,53245.62523152 2026-03-30,20:16:20.000,89,11150176,5445,0,1774901779,13133.554855389993,29400.56279178,53245.54837320001 2026-03-30,20:16:21.000,89,11150243,5605,0,1774901780,13133.797362549994,31244.403725879994,53245.541386079996 2026-03-30,20:16:22.000,89,11150091,5645,0,1774901781,13133.837780409995,29861.533599000002,53245.597283040006 2026-03-30,20:16:23.000,89,11150211,5565,0,1774901782,13133.94556136999,28478.177082149996,53245.55536032 2026-03-30,20:16:24.000,89,11150164,5365,0,1774901783,13133.93208875,27095.462036130004,53245.597283040006 2026-03-30,20:16:25.000,89,11150119,5725,0,1774901784,13134.0331334,30322.440964049994,53245.56933456001 2026-03-30,20:16:26.000,89,11150327,5725,0,1774901785,13134.01292447,29861.322125100007,53245.50645048 2026-03-30,20:16:27.000,89,11150120,5085,0,1774901786,13134.09376019,31705.459122660002,53245.744012560004 2026-03-30,20:16:28.000,89,11150079,5525,0,1774901787,13134.0331334,25712.39453361,53245.71606408001 2026-03-30,20:16:29.000,89,11150139,5684,0,1774901788,13134.01292447,34010.79954873001,53245.646192880005 2026-03-30,20:16:31.000,89,11150040,5044,0,1774901790,13133.93208875,27095.476134390003,53245.84183224 2026-03-30,20:16:32.000,89,11149986,5205,0,1774901791,13133.837780409995,31705.79043177,53245.85580648001 2026-03-30,20:16:33.000,89,11150141,5765,0,1774901792,13133.729999449999,28478.62117734,53245.67414136 2026-03-30,20:16:34.000,89,11150280,5325,0,1774901793,13133.82430778999,31705.571908740007,53245.862793600005 2026-03-30,20:16:35.000,89,11149926,5245,0,1774901794,13133.75020838,29861.441960309996,53245.96061328 2026-03-30,20:16:36.000,89,11149968,5165,0,1774901795,13133.87146196,29861.57589378,53245.876767839996 2026-03-30,20:16:37.000,89,11150306,5205,0,1774901796,13133.74347206999,28478.670521249995,53245.813883760005 2026-03-30,20:16:38.000,89,11150083,5645,0,1774901797,13133.777153619994,29861.293928579995,53245.83484512001 2026-03-30,20:16:39.000,89,11150292,5245,0,1774901798,13133.999451849995,25711.795357559997,53245.73702544001 2026-03-30,20:16:40.000,89,11150039,5684,0,1774901799,13133.94556136999,30322.21539189,53245.75798680001 2026-03-30,20:16:42.000,89,11150125,5725,0,1774901801,13134.0331334,27555.812519910003,53245.813883760005 2026-03-30,20:16:43.000,89,11150272,5165,0,1774901802,13134.201541149996,34471.08659034,53245.88375496001 2026-03-30,20:16:44.000,89,11150174,5245,0,1774901803,13134.235222700001,27094.968597030005,53245.88375496001 2026-03-30,20:16:45.000,89,11150112,5445,0,1774901804,13134.349739969992,28016.748081480007,53245.91869056 2026-03-30,20:16:46.000,89,11150149,5645,0,1774901805,13134.464257239997,31244.001925470002,53245.932664800006 2026-03-30,20:16:47.000,89,11150006,4925,0,1774901806,13134.322794729997,33088.012038689994,53245.84183224 2026-03-30,20:16:48.000,89,11150307,5205,0,1774901807,13134.423839379997,29861.329174230006,53245.94663904 2026-03-30,20:16:49.000,89,11149865,5485,0,1774901808,13134.417103070002,25712.154863190008,53246.00952312 2026-03-30,20:16:50.000,89,11150132,4845,0,1774901809,13134.403630449997,27095.32810266,53246.09336856001 2026-03-30,20:16:51.000,89,11150195,5445,0,1774901810,13134.289113179992,30783.83471907,53246.12131704001 2026-03-30,20:16:53.000,89,11150311,5525,0,1774901812,13134.201541149996,30784.222421219994,53246.30298216 2026-03-30,20:16:54.000,89,11150295,5245,0,1774901813,13134.00618815999,31706.467148249998,53246.22612384 2026-03-30,20:16:55.000,89,11150147,5405,0,1774901814,13133.96577029999,28940.473125810007,53246.247085200004 2026-03-30,20:16:56.000,89,11150237,5285,0,1774901815,13133.82430778999,32628.831710490005,53246.23311096 2026-03-30,20:16:57.000,89,11150416,5205,0,1774901816,13133.655900039994,26174.4861525,53246.07240720001 2026-03-30,20:16:58.000,89,11150094,4765,0,1774901817,13133.70305420999,29401.951470390006,53246.149265520005 2026-03-30,20:16:59.000,89,11150236,5285,0,1774901818,13133.568328009998,31707.045176910004,53246.33093064 2026-03-30,20:17:00.000,89,11149991,5684,0,1774901819,13133.480755979988,28479.904119,53246.20516248 2026-03-30,20:17:01.000,89,11150251,5405,0,1774901820,13133.487492289998,32629.014987870003,53246.23311096 2026-03-30,20:17:02.000,89,11150025,5485,0,1774901821,13133.514437529993,27096.92825517,53246.08638144 2026-03-30,20:17:04.000,89,11150219,5645,0,1774901823,13133.453810739993,29863.042112819996,53246.17022688001 2026-03-30,20:17:05.000,89,11150322,5565,0,1774901824,13133.581800629989,31246.25059794,53246.198175360005 2026-03-30,20:17:06.000,89,11150186,5205,0,1774901825,13133.729999449999,30324.273737850002,53246.19118824001 2026-03-30,20:17:07.000,89,11150069,5565,0,1774901826,13133.8310441,27557.91316065,53246.21913672001 2026-03-30,20:17:08.000,89,11150228,5445,0,1774901827,13133.93208875,29863.133751510002,53246.45669880001 2026-03-30,20:17:09.000,89,11150318,5285,0,1774901828,13133.97250661,31706.854850400006,53246.27503368 2026-03-30,20:17:10.000,89,11150125,5725,0,1774901829,13134.161123289996,24791.982580380005,53246.28900792001 2026-03-30,20:17:11.000,89,11150225,5684,0,1774901830,13134.120705429996,26635.851710999996,53246.30996928001 2026-03-30,20:17:12.000,89,11150340,5285,0,1774901831,13134.289113179992,30785.29388898,53246.20516248 2026-03-30,20:17:13.000,89,11150144,5445,0,1774901832,13134.403630449997,33551.379550109996,53246.22612384 2026-03-30,20:17:15.000,89,11150244,5684,0,1774901834,13134.444048309997,28941.135744030005,53246.27503368 2026-03-30,20:17:16.000,89,11150170,5325,0,1774901835,13134.410366759992,31246.391580540003,53246.46368592 2026-03-30,20:17:17.000,89,11150040,5044,0,1774901836,13134.363212589997,29863.436864100004,53246.51958288 2026-03-30,20:17:18.000,89,11149968,5365,0,1774901837,13134.289113179992,28480.51739331,53246.38682760001 2026-03-30,20:17:19.000,89,11150049,5805,0,1774901838,13134.080287569996,25714.49517435,53246.40080184 2026-03-30,20:17:20.000,89,11150363,5565,0,1774901839,13133.97250661,24792.617002080005,53246.51259576 2026-03-30,20:17:21.000,89,11150098,5365,0,1774901840,13133.777153619994,27097.837592940006,53246.365866240005 2026-03-30,20:17:22.000,89,11150012,5005,0,1774901841,13133.615482179994,27559.174954920003,53246.4217632 2026-03-30,20:17:23.000,89,11150255,5645,0,1774901842,13133.507701219998,24793.131588570002,53246.30298216 2026-03-30,20:17:24.000,89,11149999,5645,0,1774901843,13133.251721439992,29403.748998540003,53246.40778896001 2026-03-30,20:17:26.000,89,11150284,5245,0,1774901845,13132.86775176999,29404.24948677,53246.35887912001 2026-03-30,20:17:27.000,89,11150086,5605,0,1774901846,13132.70608032999,26177.08023234,53246.20516248 2026-03-30,20:17:28.000,89,11150193,5765,0,1774901847,13132.46357316999,29404.57374675,53246.17022688001 2026-03-30,20:17:29.000,89,11150062,5205,0,1774901848,13132.342319589989,26177.263509719996,53246.2820208 2026-03-30,20:17:30.000,89,11150194,5325,0,1774901849,13132.133493979993,28943.701627350005,53246.11432992 2026-03-30,20:17:31.000,89,11150150,5525,0,1774901850,13132.086339809997,27560.50019136,53246.19118824001 2026-03-30,20:17:32.000,89,11150001,6005,0,1774901851,13131.816887410001,28482.716721870005,53246.15625264 2026-03-30,20:17:33.000,89,11150166,5245,0,1774901852,13131.66868858999,32631.630215099998,53246.05843296 2026-03-30,20:17:34.000,89,11150055,5605,0,1774901853,13131.57438025,29865.495210060006,53245.97458752001 2026-03-30,20:17:35.000,89,11150197,5325,0,1774901854,13131.42618142999,33092.74905405,53246.12131704001 2026-03-30,20:17:37.000,89,11150340,4925,0,1774901856,13131.277982609994,28481.65935237,53246.17022688001 2026-03-30,20:17:38.000,89,11150204,4965,0,1774901857,13131.257773679994,27098.479063770006,53245.90471632001 2026-03-30,20:17:39.000,89,11150137,5285,0,1774901858,13131.244301059989,28942.404587430006,53245.862793600005 2026-03-30,20:17:40.000,89,11149970,4765,0,1774901859,13131.251037369999,32630.135799540003,53245.84183224 2026-03-30,20:17:41.000,89,11150278,4965,0,1774901860,13131.203883199989,25253.439777570005,53245.8977292 2026-03-30,20:17:42.000,89,11150258,5085,0,1774901861,13131.217355819994,30324.527506529994,53245.77894816 2026-03-30,20:17:43.000,89,11150323,5325,0,1774901862,13131.32513677999,28018.961508299995,53245.73702544001 2026-03-30,20:17:44.000,89,11150325,5245,0,1774901863,13131.34534570999,29862.915228480007,53245.86978072 2026-03-30,20:17:45.000,89,11150020,4845,0,1774901864,13131.257773679994,27557.680539359993,53245.77196104 2026-03-30,20:17:46.000,89,11150359,5445,0,1774901865,13131.244301059989,32628.7400718,53245.63221864 2026-03-30,20:17:48.000,89,11150188,5205,0,1774901867,13131.109574859998,23868.877859490007,53245.50645048 2026-03-30,20:17:49.000,89,11150289,5645,0,1774901868,13131.109574859998,32628.26073096,53245.66016712 2026-03-30,20:17:50.000,89,11150181,5884,0,1774901869,13131.149992719998,31245.122737140002,53245.597283040006 2026-03-30,20:17:51.000,89,11150251,5805,0,1774901870,13131.008530209998,28017.79135272,53245.646192880005 2026-03-30,20:17:52.000,89,11150030,5245,0,1774901871,13130.961376040003,31245.122737140002,53245.65318 2026-03-30,20:17:53.000,89,11150070,5125,0,1774901872,13130.920958180002,28939.866900630004,53245.5833088 2026-03-30,20:17:54.000,89,11150122,5285,0,1774901873,13130.833386149992,25251.74093724,53245.646192880005 2026-03-30,20:17:55.000,89,11150102,5285,0,1774901874,13131.008530209998,28939.951490189997,53245.46452776 2026-03-30,20:17:56.000,89,11150232,5165,0,1774901875,13130.907485559997,30783.8417682,53245.54837320001 2026-03-30,20:17:57.000,89,11150019,5725,0,1774901876,13130.947903419998,28478.691668640007,53245.31779824 2026-03-30,20:17:59.000,89,11150132,5445,0,1774901878,13131.28471891999,22024.339061520004,53245.55536032 2026-03-30,20:18:00.000,89,11150217,5725,0,1774901879,13131.379027259994,28478.430850830002,53245.41561792 2026-03-30,20:18:01.000,89,11150037,5725,0,1774901880,13131.54743500999,26634.413688479995,53245.47151488001 2026-03-30,20:18:02.000,89,11150158,5205,0,1774901881,13131.769733239991,29861.582942909998,53245.408630800004 2026-03-30,20:18:03.000,89,11150205,5725,0,1774901882,13131.931404679992,27095.370397439998,53245.429592160006 2026-03-30,20:18:04.000,89,11150219,5565,0,1774901883,13132.106548739997,29861.526549870003,53245.478502000005 2026-03-30,20:18:05.000,89,11150143,5684,0,1774901884,13132.173911839993,28939.5778863,53245.4435664 2026-03-30,20:18:06.000,89,11150125,5565,0,1774901885,13132.423155309989,28939.465100219997,53245.50645048 2026-03-30,20:18:07.000,89,11150129,5925,0,1774901886,13132.362528519989,27556.63021899,53245.3387596 2026-03-30,20:18:08.000,89,11150290,5445,0,1774901887,13132.54440888999,30783.764227770007,53245.49247624 2026-03-30,20:18:10.000,89,11150084,5365,0,1774901889,13132.50399102999,31245.165031919998,53245.56234744 2026-03-30,20:18:11.000,89,11150172,5245,0,1774901890,13132.477045789994,33550.24464018,53245.65318 2026-03-30,20:18:12.000,89,11149908,5285,0,1774901891,13132.409682689999,27096.554651280007,53245.576321680004 2026-03-30,20:18:13.000,89,11150076,5085,0,1774901892,13132.389473759999,26174.789265090003,53245.429592160006 2026-03-30,20:18:14.000,89,11150178,5365,0,1774901893,13132.187384459998,25252.86879804,53245.47151488001 2026-03-30,20:18:15.000,89,11150042,5245,0,1774901894,13132.093076119992,27558.314961059994,53245.4435664 2026-03-30,20:18:16.000,89,11150240,5325,0,1774901895,13131.857305270001,25253.277647580006,53245.46452776 2026-03-30,20:18:17.000,89,11150237,5405,0,1774901896,13131.41270881,31246.927314419998,53245.541386079996 2026-03-30,20:18:18.000,89,11150141,5525,0,1774901897,13131.34534570999,33552.394624830005,53245.49946336001 2026-03-30,20:18:19.000,89,11150145,5765,0,1774901898,13131.136520099994,24793.16683422,53245.5833088 2026-03-30,20:18:21.000,89,11150057,5725,0,1774901900,13130.55719744,31247.935340009994,53245.38068232001 2026-03-30,20:18:22.000,89,11150073,5565,0,1774901901,13130.33489921,28943.088353040002,53245.38766944 2026-03-30,20:18:23.000,89,11149967,5925,0,1774901902,13130.12607359999,22949.932125299994,53245.24792704 2026-03-30,20:18:24.000,89,11150174,4965,0,1774901903,13129.930720609998,29865.333080070006,53245.31779824 2026-03-30,20:18:25.000,89,11150129,5525,0,1774901904,13129.728631309998,25255.068126600003,53245.17805584 2026-03-30,20:18:26.000,89,11150046,4765,0,1774901905,13129.587168799997,33553.994777340005,53245.240939920004 2026-03-30,20:18:27.000,89,11150068,5005,0,1774901906,13129.452442599992,25716.426635969998,53245.0592748 2026-03-30,20:18:28.000,89,11150226,4925,0,1774901907,13129.33792533,29404.778171519996,53245.16408160001 2026-03-30,20:18:29.000,89,11150052,4885,0,1774901908,13129.385079499996,28482.892950120004,53245.24792704 2026-03-30,20:18:30.000,89,11150040,4885,0,1774901909,13129.203199129995,28482.9352449,53245.0592748 2026-03-30,20:18:32.000,89,11150130,5085,0,1774901911,13129.18972650999,29404.841613690005,53245.094210400006 2026-03-30,20:18:33.000,89,11150372,5405,0,1774901912,13129.19646282,32171.244485670002,53244.91254528 2026-03-30,20:18:34.000,89,11149943,5445,0,1774901913,13129.29750747,33093.186100110004,53244.96145512 2026-03-30,20:18:35.000,89,11150069,5085,0,1774901914,13129.284034849996,28482.688525350008,53244.82171272 2026-03-30,20:18:36.000,89,11150323,5565,0,1774901915,13129.25708961,25255.307797019996,53244.71690592 2026-03-30,20:18:37.000,89,11149998,4925,0,1774901916,13129.27729854,30326.599950749995,53244.94748088001 2026-03-30,20:18:38.000,89,11150061,5645,0,1774901917,13129.284034849996,28482.589837530002,53244.6749832 2026-03-30,20:18:39.000,89,11150205,5725,0,1774901918,13129.20993543999,30326.614049009993,53244.856648320005 2026-03-30,20:18:40.000,89,11150137,5565,0,1774901919,13129.23688068,33092.91118404,53244.70991880001 2026-03-30,20:18:41.000,89,11150097,5485,0,1774901920,13129.182990199995,29865.671438310004,53244.72389304 2026-03-30,20:18:43.000,89,11149925,5884,0,1774901922,13128.90680148999,32170.64530962,53244.72389304 2026-03-30,20:18:44.000,89,11149945,6045,0,1774901923,13128.772075289999,27099.409548929994,53244.84267408 2026-03-30,20:18:45.000,89,11150119,5645,0,1774901924,13128.724921119989,30787.5073158,53244.737867280004 2026-03-30,20:18:46.000,89,11150151,5684,0,1774901925,13128.475677649993,28943.398514760003,53244.66100896001 2026-03-30,20:18:47.000,89,11150201,5725,0,1774901926,13128.401578240002,27560.239373549994,53244.78677712 2026-03-30,20:18:48.000,89,11150028,5085,0,1774901927,13128.314006209992,29404.178995470007,53244.6749832 2026-03-30,20:18:49.000,89,11150166,5525,0,1774901928,13128.186016319996,27099.02889591,53244.61209912001 2026-03-30,20:18:50.000,89,11150123,5645,0,1774901929,13128.084971669996,26638.04399043,53244.57716352 2026-03-30,20:18:51.000,89,11150005,5965,0,1774901930,13127.97045439999,34014.465096329994,53244.63306048001 2026-03-30,20:18:52.000,89,11150095,5725,0,1774901931,13127.95698178,33092.08643583,53244.5003052 2026-03-30,20:18:54.000,89,11150235,5684,0,1774901933,13127.97719071,27098.422670729997,53244.3605628 2026-03-30,20:18:55.000,89,11150002,5445,0,1774901934,13128.01087225999,28481.461976730003,53244.54222792001 2026-03-30,20:18:56.000,89,11150119,5765,0,1774901935,13127.97719071,26176.12155066,53244.52825368 2026-03-30,20:18:57.000,89,11150258,5285,0,1774901936,13128.11865322,29864.346201869994,53244.45838248 2026-03-30,20:18:58.000,89,11150192,5205,0,1774901937,13128.287060969997,29864.310956219997,53244.49331808001 2026-03-30,20:18:59.000,89,11150103,5605,0,1774901938,13128.543040750003,28942.108523970004,53244.58415064001 2026-03-30,20:19:00.000,89,11150140,5245,0,1774901939,13128.495886579993,32169.17909058,53244.367549919996 2026-03-30,20:19:01.000,89,11150243,5645,0,1774901940,13128.569985989998,31708.173037710003,53244.51427944001 2026-03-30,20:19:02.000,89,11150044,5085,0,1774901941,13128.650821709998,26636.472034439998,53244.29767872001 2026-03-30,20:19:03.000,89,11150150,5205,0,1774901942,13128.90680148999,28941.67852704,53244.402485520004 2026-03-30,20:19:05.000,89,11150030,5325,0,1774901944,13129.021318759995,25714.241405670007,53244.59812488 2026-03-30,20:19:06.000,89,11150123,5845,0,1774901945,13129.021318759995,30324.569801310005,53244.402485520004 2026-03-30,20:19:07.000,89,11150158,5325,0,1774901946,13129.001109829995,28480.503295050003,53244.32562720001 2026-03-30,20:19:08.000,89,11150145,5725,0,1774901947,13128.960691969995,28019.581831739997,53244.472356720005 2026-03-30,20:19:09.000,89,11149978,5245,0,1774901948,13128.859647319994,30785.463068099998,53244.37453704001 2026-03-30,20:19:10.000,89,11150183,5605,0,1774901949,13128.731657429998,31707.771237299996,53244.535240799996 2026-03-30,20:19:11.000,89,11150220,5205,0,1774901950,13128.536304439993,32168.467128450007,53244.45139536 2026-03-30,20:19:12.000,89,11150140,5285,0,1774901951,13128.320742520002,26175.169918109998,53244.37453704001 2026-03-30,20:19:13.000,89,11150228,5085,0,1774901952,13128.186016319996,27097.372350360005,53244.367549919996 2026-03-30,20:19:14.000,89,11150358,5165,0,1774901953,13128.004135949996,28941.727870949995,53244.26274312 2026-03-30,20:19:16.000,89,11150352,5165,0,1774901955,13127.77510141,30785.43487158,53244.255756000006 2026-03-30,20:19:17.000,89,11150067,5445,0,1774901956,13127.741419859994,27097.245466020002,53244.423446880006 2026-03-30,20:19:18.000,89,11150036,4965,0,1774901957,13127.559539489994,26636.211216630007,53244.2208204 2026-03-30,20:19:19.000,89,11150137,5405,0,1774901958,13127.741419859994,30324.273737850002,53244.26274312 2026-03-30,20:19:20.000,89,11150085,5325,0,1774901959,13127.674056759999,23408.576719620003,53244.1509492 2026-03-30,20:19:21.000,89,11150271,5365,0,1774901960,13127.84920081999,34933.98885918,53243.98325832 2026-03-30,20:19:22.000,89,11150148,4805,0,1774901961,13127.97045439999,28479.481171199994,53244.0461424 2026-03-30,20:19:23.000,89,11150225,5525,0,1774901962,13128.064762739996,26635.17499452,53244.067103760004 2026-03-30,20:19:24.000,89,11150105,5605,0,1774901963,13128.354424069992,25713.064200959998,53243.850503040005 2026-03-30,20:19:25.000,89,11149927,5325,0,1774901964,13128.475677649993,29401.302950430007,53244.07409088 2026-03-30,20:19:27.000,89,11150022,5325,0,1774901966,13129.06847292999,27095.715804809995,53244.10902648001 2026-03-30,20:19:28.000,89,11150295,5725,0,1774901967,13129.27056222999,33088.88613081,53244.2208204 2026-03-30,20:19:29.000,89,11149899,5765,0,1774901968,13129.432233669992,26173.52747082,53244.00421968 2026-03-30,20:19:30.000,89,11149911,5805,0,1774901969,13129.587168799997,27556.594973340005,53243.93434848 2026-03-30,20:19:31.000,89,11150095,5684,0,1774901970,13129.782521790003,32166.648452909998,53243.99723256 2026-03-30,20:19:32.000,89,11150137,5684,0,1774901971,13129.775785479993,31705.741087860006,53243.92736136 2026-03-30,20:19:33.000,89,11150100,5285,0,1774901972,13129.829675959998,27095.729903069994,53243.94133560001 2026-03-30,20:19:34.000,89,11150250,5405,0,1774901973,13129.849884889998,25712.57781099,53243.9064 2026-03-30,20:19:35.000,89,11150020,5405,0,1774901974,13129.849884889998,29862.0270381,53243.87845152 2026-03-30,20:19:36.000,89,11150129,5845,0,1774901975,13129.890302749998,27556.9615281,53243.899412880004 2026-03-30,20:19:38.000,89,11150210,5205,0,1774901977,13129.728631309998,24790.988653049993,53243.96229696001 2026-03-30,20:19:39.000,89,11150418,5605,0,1774901978,13129.715158689993,33089.64038772001,53243.93434848 2026-03-30,20:19:40.000,89,11150262,5245,0,1774901979,13129.627586659997,32167.846805010005,53244.02518104 2026-03-30,20:19:41.000,89,11149970,5365,0,1774901980,13129.634322969992,29862.66850893,53244.018193920005 2026-03-30,20:19:42.000,89,11150355,5845,0,1774901981,13129.573696179992,30784.863892049994,53243.92736136 2026-03-30,20:19:43.000,89,11150128,5125,0,1774901982,13129.566959869997,32629.332198720003,53243.93434848 2026-03-30,20:19:44.000,89,11149995,5725,0,1774901983,13129.405288429996,28018.848722220006,53243.85749016 2026-03-30,20:19:45.000,89,11150110,5245,0,1774901984,13129.445706289996,28940.910171869997,53243.969284080005 2026-03-30,20:19:46.000,89,11150427,5445,0,1774901985,13129.385079499996,31707.165012120007,53243.84351592001 2026-03-30,20:19:47.000,89,11150160,5285,0,1774901986,13129.358134260001,30785.258643330002,53244.17889768001 2026-03-30,20:19:49.000,89,11149975,5765,0,1774901988,13129.344661639996,32629.3744935,53243.99024544001 2026-03-30,20:19:50.000,89,11150346,5365,0,1774901989,13129.391815809991,25253.00273151,53243.89242576001 2026-03-30,20:19:51.000,89,11150185,5884,0,1774901990,13129.33792533,32168.255654549997,53243.91338712001 2026-03-30,20:19:52.000,89,11149895,5565,0,1774901991,13129.364870569996,31246.306990979996,53243.77364472001 2026-03-30,20:19:53.000,89,11149972,5245,0,1774901992,13129.438969980001,28941.52344618,53243.75967048 2026-03-30,20:19:54.000,89,11150142,5245,0,1774901993,13129.492860459992,30324.160951769998,53243.89242576001 2026-03-30,20:19:55.000,89,11150049,5565,0,1774901994,13129.580432490002,30785.491264619995,53243.92736136 2026-03-30,20:19:56.000,89,11150152,5325,0,1774901995,13129.566959869997,30785.491264619995,53243.85749016 2026-03-30,20:19:57.000,89,11150246,5365,0,1774901996,13129.755576549993,30324.492260879997,53244.03915528001 2026-03-30,20:19:58.000,89,11150056,5285,0,1774901997,13129.748840239998,25714.452879570003,53244.09505224 2026-03-30,20:20:00.000,89,11150082,5365,0,1774901999,13130.078919429994,29402.755071210006,53243.95530984 2026-03-30,20:20:01.000,89,11150379,5485,0,1774902000,13130.08565573999,32630.02301346,53244.00421968 2026-03-30,20:20:02.000,89,11150121,5325,0,1774902001,13130.321426589995,33091.07841024001,53244.10203936 2026-03-30,20:20:03.000,89,11150094,4765,0,1774902002,13130.510043269991,34013.527562040006,53244.199859039996 2026-03-30,20:20:04.000,89,11150149,5485,0,1774902003,13130.638033160001,28020.18100779,53244.24178176 2026-03-30,20:20:05.000,89,11150156,4765,0,1774902004,13130.860331390002,30325.394549520002,53244.26973024 2026-03-30,20:20:06.000,89,11150102,4925,0,1774902005,13131.109574859998,31247.70271872,53244.1509492 2026-03-30,20:20:07.000,89,11150193,5405,0,1774902006,13131.217355819994,30326.20519947,53244.3605628 2026-03-30,20:20:08.000,89,11150103,5565,0,1774902007,13131.318400469994,23871.627020190004,53244.5003052 2026-03-30,20:20:09.000,89,11150057,5405,0,1774902008,13131.581116559995,31248.365336939998,53244.38851128 2026-03-30,20:20:11.000,89,11150057,5485,0,1774902010,13132.025713019997,30787.965509250003,53244.472356720005 2026-03-30,20:20:12.000,89,11150187,5325,0,1774902011,13132.099812430002,30327.107488110007,53244.472356720005 2026-03-30,20:20:13.000,89,11150240,5245,0,1774902012,13132.113285049993,24333.59880387,53244.570176400004 2026-03-30,20:20:14.000,89,11150159,5605,0,1774902013,13132.234538629993,31249.331067749998,53244.591137760006 2026-03-30,20:20:15.000,89,11150222,5485,0,1774902014,13132.295165419993,27100.16380584,53244.71690592 2026-03-30,20:20:16.000,89,11150156,5205,0,1774902015,13132.46357316999,32171.808416069995,53244.640047600005 2026-03-30,20:20:17.000,89,11150111,5765,0,1774902016,13132.69260771,27561.191006099994,53244.758828640006 2026-03-30,20:20:18.000,89,11150008,5405,0,1774902017,13132.618508299995,31249.662376859997,53244.87760968001 2026-03-30,20:20:19.000,89,11150066,5125,0,1774902018,13132.91490594,28944.279656009996,53244.89857104001 2026-03-30,20:20:20.000,89,11150285,5525,0,1774902019,13132.840806529995,25716.86368203,53244.89158392 2026-03-30,20:20:22.000,89,11150424,5525,0,1774902021,13133.009214279991,28483.25950488,53245.06626192001 2026-03-30,20:20:23.000,89,11149910,5405,0,1774902022,13133.096786310001,28021.760012910003,53245.143120240005 2026-03-30,20:20:24.000,89,11149971,5725,0,1774902023,13133.164149409997,33553.952482559995,53245.04530056001 2026-03-30,20:20:25.000,89,11150208,5165,0,1774902024,13133.204567269997,28943.546546490004,53245.038313439996 2026-03-30,20:20:26.000,89,11149927,5405,0,1774902025,13133.359502400002,28482.47000232,53245.08722328001 2026-03-30,20:20:27.000,89,11149984,5165,0,1774902026,13133.359502400002,29865.5516031,53245.15709448 2026-03-30,20:20:28.000,89,11150017,5805,0,1774902027,13133.413392879993,30787.450922760007,53245.206004319996 2026-03-30,20:20:29.000,89,11149931,5565,0,1774902028,13133.420129190003,30326.36732946,53245.04530056001 2026-03-30,20:20:30.000,89,11150344,5285,0,1774902029,13133.379711330002,30787.19715408,53245.261901280006 2026-03-30,20:20:31.000,89,11150373,5725,0,1774902030,13133.467283359998,30326.05011861,53245.2688884 2026-03-30,20:20:33.000,89,11150099,5884,0,1774902032,13133.447074429998,31248.18205956,53245.28984976 2026-03-30,20:20:34.000,89,11150292,5525,0,1774902033,13133.298875610002,26176.650235409994,53245.478502000005 2026-03-30,20:20:35.000,89,11150056,5085,0,1774902034,13133.265194059997,27559.893966179996,53245.35273384001 2026-03-30,20:20:36.000,89,11150272,4965,0,1774902035,13133.170885719992,25715.573691240003,53245.31779824 2026-03-30,20:20:37.000,89,11149881,5725,0,1774902036,13133.157413100002,27559.802327490004,53245.38068232001 2026-03-30,20:20:38.000,89,11150072,5405,0,1774902037,13133.103522619997,28942.989665219997,53245.39465656 2026-03-30,20:20:39.000,89,11150322,5205,0,1774902038,13133.009214279991,33092.051190180006,53245.261901280006 2026-03-30,20:20:40.000,89,11150008,5205,0,1774902039,13132.861015459996,28942.728847410006,53245.36670808 2026-03-30,20:20:41.000,89,11150093,5765,0,1774902040,13132.87448808,28942.61606133,53245.53439896 2026-03-30,20:20:42.000,89,11150134,5285,0,1774902041,13132.64545353999,27559.760032709994,53245.429592160006 2026-03-30,20:20:44.000,89,11149971,5925,0,1774902043,13132.65218985,28942.545570029994,53245.429592160006 2026-03-30,20:20:45.000,89,11150258,5245,0,1774902044,13132.57135413,28942.496226119998,53245.29683688 2026-03-30,20:20:46.000,89,11150286,5325,0,1774902045,13132.456836859994,26176.206140220005,53245.42260504001 2026-03-30,20:20:47.000,89,11150071,5725,0,1774902046,13132.402946379989,27098.352179430003,53245.36670808 2026-03-30,20:20:48.000,89,11150021,5405,0,1774902047,13132.436627929994,32630.79136863,53245.41561792 2026-03-30,20:20:49.000,89,11150123,5365,0,1774902048,13132.274956489993,23870.837517630003,53245.29683688 2026-03-30,20:20:50.000,89,11150365,5405,0,1774902049,13132.315374349993,25254.335017079997,53245.38766944 2026-03-30,20:20:51.000,89,11150107,5365,0,1774902050,13132.315374349993,32169.721873589995,53245.34574672 2026-03-30,20:20:52.000,89,11150142,4885,0,1774902051,13132.261483869988,26637.346126560005,53245.38068232001 2026-03-30,20:20:53.000,89,11150100,4765,0,1774902052,13132.180648150003,33091.76922498,53245.41561792 2026-03-30,20:20:55.000,89,11150039,5405,0,1774902054,13132.059394570002,27559.633148370005,53245.21299144001 2026-03-30,20:20:56.000,89,11150099,5245,0,1774902055,13132.099812430002,33553.0924887,53245.25491416001 2026-03-30,20:20:57.000,89,11150184,5445,0,1774902056,13131.897723130001,32631.164972519997,53245.27587552 2026-03-30,20:20:58.000,89,11150143,5565,0,1774902057,13131.958349920002,28481.772138450004,53245.17805584 2026-03-30,20:20:59.000,89,11150145,5605,0,1774902058,13131.870777889992,29865.283736159996,53245.28984976 2026-03-30,20:21:00.000,89,11149878,5565,0,1774902059,13131.864041579996,27099.113485470007,53245.4435664 2026-03-30,20:21:01.000,89,11150407,5805,0,1774902060,13131.810151099991,29404.221290250003,53245.21997856 2026-03-30,20:21:02.000,89,11150360,5125,0,1774902061,13131.709106449991,31709.364340679997,53245.408630800004 2026-03-30,20:21:03.000,89,11150017,5485,0,1774902062,13131.560907629995,27560.359208759997,53245.30382400001 2026-03-30,20:21:04.000,89,11149876,5365,0,1774902063,13131.459862979995,30326.649294660005,53245.23395280001 2026-03-30,20:21:06.000,89,11149939,5805,0,1774902065,13131.291455229999,30327.00175116,53245.15709448 2026-03-30,20:21:07.000,89,11149935,5605,0,1774902066,13130.988321279998,32171.195141760007,53245.27587552 2026-03-30,20:21:08.000,89,11150111,5565,0,1774902067,13130.995057589993,29404.989645420006,53245.240939920004 2026-03-30,20:21:09.000,89,11150106,5365,0,1774902068,13131.001793899988,28021.95738855,53245.38068232001 2026-03-30,20:21:10.000,89,11149967,5765,0,1774902069,13130.947903419998,28944.293754269995,53245.22696568 2026-03-30,20:21:11.000,89,11150341,5485,0,1774902070,13130.981584970003,28483.033932720005,53245.206004319996 2026-03-30,20:21:12.000,89,11149907,5645,0,1774902071,13130.968112349998,31249.281723840002,53245.2688884 2026-03-30,20:21:13.000,89,11150014,5165,0,1774902072,13130.961376040003,23872.62799665,53245.18504296001 2026-03-30,20:21:14.000,89,11150127,5605,0,1774902073,13131.129783789998,26638.755952559994,53245.30382400001 2026-03-30,20:21:15.000,89,11150189,5645,0,1774902074,13131.30492784999,36320.637319739995,53245.206004319996 2026-03-30,20:21:17.000,89,11150001,5565,0,1774902076,13131.4733356,30326.797326390006,53245.21997856 2026-03-30,20:21:18.000,89,11150096,5325,0,1774902077,13131.60806179999,28482.554591880005,53245.28984976 2026-03-30,20:21:19.000,89,11150350,5044,0,1774902078,13131.73605169,32170.751046570003,53245.2688884 2026-03-30,20:21:20.000,89,11150048,4965,0,1774902079,13131.830360029991,27560.112489210005,53245.192030080005 2026-03-30,20:21:21.000,89,11150143,5605,0,1774902080,13132.093076119992,28021.259524680005,53245.206004319996 2026-03-30,20:21:22.000,89,11150043,5884,0,1774902081,13132.173911839993,34936.49834946,53245.33177248001 2026-03-30,20:21:23.000,89,11150128,5285,0,1774902082,13132.362528519989,28481.8073841,53245.38766944 2026-03-30,20:21:24.000,89,11150112,4965,0,1774902083,13132.362528519989,29864.642265329996,53245.40164368001 2026-03-30,20:21:25.000,89,11150225,5805,0,1774902084,13132.638717229995,30325.500286470007,53245.527411840005 2026-03-30,20:21:26.000,89,11150365,5645,0,1774902085,13132.73302557,30325.40159865,53245.38766944 2026-03-30,20:21:28.000,89,11150171,5925,0,1774902087,13133.056368450001,26175.557620260006,53245.597283040006 2026-03-30,20:21:29.000,89,11150294,5285,0,1774902088,13133.339293470002,29402.614088610004,53245.43657928 2026-03-30,20:21:30.000,89,11150240,5245,0,1774902089,13133.413392879993,27558.589877129998,53245.61125728 2026-03-30,20:21:31.000,89,11150335,5725,0,1774902090,13133.467283359998,30785.702738520005,53245.70208984 2026-03-30,20:21:32.000,89,11150174,5205,0,1774902091,13133.75020838,28941.319021410003,53245.695102720005 2026-03-30,20:21:33.000,89,11150244,5285,0,1774902092,13133.87146196,25714.297798710002,53245.56933456001 2026-03-30,20:21:34.000,89,11150228,5044,0,1774902093,13133.938825059995,31707.40468254,53245.862793600005 2026-03-30,20:21:35.000,89,11150281,5645,0,1774902094,13134.161123289996,30785.44192071,53245.744012560004 2026-03-30,20:21:36.000,89,11150368,5285,0,1774902095,13134.275640560001,28941.079350989996,53245.9676004 2026-03-30,20:21:37.000,89,11150044,5485,0,1774902096,13134.430575689992,30785.625198089998,53245.9676004 2026-03-30,20:21:39.000,89,11150271,5245,0,1774902098,13134.625928679998,28019.476094790007,53245.9676004 2026-03-30,20:21:40.000,89,11150176,4885,0,1774902099,13134.713500709993,28941.6926253,53245.91869056 2026-03-30,20:21:41.000,89,11150247,5405,0,1774902100,13134.834754289994,30786.06929328,53245.876767839996 2026-03-30,20:21:42.000,89,11150088,4885,0,1774902101,13134.848226909999,28942.193113529996,53246.05144584001 2026-03-30,20:21:43.000,89,11149996,4965,0,1774902102,13134.881908459989,31247.37845874,53245.9676004 2026-03-30,20:21:44.000,89,11150163,5405,0,1774902103,13134.94253524999,30325.42979517,53246.02349736001 2026-03-30,20:21:45.000,89,11150161,5405,0,1774902104,13134.908853699999,27559.245446219997,53246.05144584001 2026-03-30,20:21:46.000,89,11150247,5405,0,1774902105,13134.976216799994,32630.81956515,53246.19118824001 2026-03-30,20:21:47.000,89,11150137,5605,0,1774902106,13134.854963219994,28481.722794539994,53246.23311096 2026-03-30,20:21:48.000,89,11149874,5325,0,1774902107,13134.733709639993,30325.831595580006,53246.21913672001 2026-03-30,20:21:50.000,89,11150089,5845,0,1774902109,13134.632664989993,28020.801331230003,53246.14227840001 2026-03-30,20:21:51.000,89,11150210,5325,0,1774902110,13134.477729860002,27559.886917049997,53246.16323976 2026-03-30,20:21:52.000,89,11150209,5525,0,1774902111,13134.383421519997,32631.101530350003,53246.18420112 2026-03-30,20:21:53.000,89,11150270,5445,0,1774902112,13134.167859599991,31709.00483505,53246.20516248 2026-03-30,20:21:54.000,89,11149969,5805,0,1774902113,13134.08702387999,32169.926298360006,53246.198175360005 2026-03-30,20:21:55.000,89,11150027,5765,0,1774902114,13133.97250661,30325.761104279998,53246.21913672001 2026-03-30,20:21:56.000,89,11150004,5365,0,1774902115,13133.84451671999,31247.86484871,53246.26105944001 2026-03-30,20:21:57.000,89,11150033,5684,0,1774902116,13133.74347206999,28942.658356109998,53246.24009808001 2026-03-30,20:21:58.000,89,11150320,5285,0,1774902117,13133.628954799999,24793.039949879996,53246.29599504 2026-03-30,20:21:59.000,89,11150135,5405,0,1774902118,13133.568328009998,27559.076267099997,53246.34490488 2026-03-30,20:22:01.000,89,11150160,5485,0,1774902120,13133.352766089993,31247.131739189994,53246.32394352 2026-03-30,20:22:02.000,89,11149874,5165,0,1774902121,13133.319084540002,32169.03810798,53246.28900792001 2026-03-30,20:22:03.000,89,11150403,5765,0,1774902122,13133.197830960002,27558.681515820004,53246.20516248 2026-03-30,20:22:04.000,89,11150006,5445,0,1774902123,13133.123731549997,27097.626119039996,53246.30996928001 2026-03-30,20:22:05.000,89,11150243,5765,0,1774902124,13133.036159520001,28480.601982869994,53246.29599504 2026-03-30,20:22:06.000,89,11150303,5405,0,1774902125,13133.022686899996,30785.568805050003,53246.34490488 2026-03-30,20:22:07.000,89,11150164,5365,0,1774902126,13132.989005349991,25253.249451059994,53246.351892 2026-03-30,20:22:08.000,89,11150153,5645,0,1774902127,13132.928378559991,25714.072226549994,53246.33791776001 2026-03-30,20:22:09.000,89,11150079,5684,0,1774902128,13132.82733390999,26636.161872719997,53246.05843296 2026-03-30,20:22:10.000,89,11150068,5285,0,1774902129,13132.7532345,25714.029931769997,53246.20516248 2026-03-30,20:22:12.000,89,11150190,5485,0,1774902131,13132.470309479999,28480.37641071,53246.06542008 2026-03-30,20:22:13.000,89,11150252,5085,0,1774902132,13132.355792209994,28480.496245920003,53246.11432992 2026-03-30,20:22:14.000,89,11150116,5285,0,1774902133,13132.126757669997,31246.41272793,53246.06542008 2026-03-30,20:22:15.000,89,11150058,5205,0,1774902134,13131.850568959992,29863.542601049994,53246.09336856001 2026-03-30,20:22:16.000,89,11150067,5684,0,1774902135,13131.69563383,24792.20815254,53246.23311096 2026-03-30,20:22:17.000,89,11150119,5485,0,1774902136,13131.33187309,31707.834679470005,53246.20516248 2026-03-30,20:22:18.000,89,11150348,5565,0,1774902137,13131.217355819994,29863.676534519996,53246.177214 2026-03-30,20:22:19.000,89,11150136,4925,0,1774902138,13130.995057589993,28480.616081130007,53246.02349736001 2026-03-30,20:22:20.000,89,11150052,4765,0,1774902139,13130.792968289992,30785.801426339996,53245.75099968 2026-03-30,20:22:21.000,89,11150131,5365,0,1774902140,13130.530252199991,31247.018953110004,53246.1073428 2026-03-30,20:22:23.000,89,11150149,5485,0,1774902142,13130.27427242,29402.860808159996,53245.93965192 2026-03-30,20:22:24.000,89,11150145,5325,0,1774902143,13130.159755149994,34013.13985989,53245.84881936 2026-03-30,20:22:25.000,89,11150105,5245,0,1774902144,13130.119337289994,31247.08239528,53245.84881936 2026-03-30,20:22:26.000,89,11150058,4965,0,1774902145,13130.06544680999,33552.14790528,53245.8977292 2026-03-30,20:22:27.000,89,11150148,4805,0,1774902146,13129.991347399999,29863.888008420006,53245.93965192 2026-03-30,20:22:28.000,89,11150109,5445,0,1774902147,13130.08565573999,31247.159935710006,53245.876767839996 2026-03-30,20:22:29.000,89,11150126,4965,0,1774902148,13130.119337289994,33552.246593100004,53245.813883760005 2026-03-30,20:22:30.000,89,11150131,5765,0,1774902149,13130.240590869995,27097.957428149995,53245.80689664001 2026-03-30,20:22:31.000,89,11150174,5365,0,1774902150,13130.395526,34013.379530310005,53245.862793600005 2026-03-30,20:22:32.000,89,11150192,5405,0,1774902151,13130.550461129991,23870.922107189996,53245.876767839996 2026-03-30,20:22:34.000,89,11150175,5765,0,1774902153,13130.880540320002,32169.764168370006,53245.80689664001 2026-03-30,20:22:35.000,89,11150179,5525,0,1774902154,13131.123047479989,27559.590853589994,53245.86978072 2026-03-30,20:22:36.000,89,11150185,5605,0,1774902155,13131.244301059989,34936.3432686,53245.82087088 2026-03-30,20:22:37.000,89,11150027,5525,0,1774902156,13131.51375346,28482.004759739997,53245.932664800006 2026-03-30,20:22:38.000,89,11150121,5645,0,1774902157,13131.729315379991,28943.26458129,53245.90471632001 2026-03-30,20:22:39.000,89,11150142,5325,0,1774902158,13131.877514200001,28021.259524680005,53245.78593528001 2026-03-30,20:22:40.000,89,11150099,5684,0,1774902159,13132.032449329992,29865.692585700002,53245.8977292 2026-03-30,20:22:41.000,89,11150088,5285,0,1774902160,13132.160439220002,33093.136756199994,53245.82087088 2026-03-30,20:22:42.000,89,11150185,5805,0,1774902161,13132.301901729988,32632.23644028,53245.827858 2026-03-30,20:22:43.000,89,11150179,5445,0,1774902162,13132.376001139994,27560.894942640007,53245.911703440004 2026-03-30,20:22:45.000,89,11150175,5845,0,1774902164,13132.436627929994,29405.22931584,53246.05843296 2026-03-30,20:22:46.000,89,11150092,5525,0,1774902165,13132.54440888999,29866.37635131,53245.9676004 2026-03-30,20:22:47.000,89,11150154,5285,0,1774902166,13132.557881509994,30788.437800960004,53245.911703440004 2026-03-30,20:22:48.000,89,11150157,5525,0,1774902167,13132.598299369994,29866.34815479,53245.932664800006 2026-03-30,20:22:49.000,89,11150155,5605,0,1774902168,13132.59156306,32632.483159829993,53246.12131704001 2026-03-30,20:22:50.000,89,11150176,5245,0,1774902169,13132.63198092,30788.16993402,53246.044458719996 2026-03-30,20:22:51.000,89,11150231,5525,0,1774902170,13132.70608032999,32632.180047240006,53246.05144584001 2026-03-30,20:22:52.000,89,11150143,5605,0,1774902171,13132.64545353999,24794.301744149998,53245.9676004 2026-03-30,20:22:53.000,89,11150188,5485,0,1774902172,13132.739761879995,32170.603014840002,53245.98856176 2026-03-30,20:22:54.000,89,11150213,5925,0,1774902173,13132.74649818999,27560.091341820007,53245.981574640005 2026-03-30,20:22:56.000,89,11150130,5485,0,1774902175,13132.84754283999,31247.87189784,53246.02349736001 2026-03-30,20:22:57.000,89,11150129,5765,0,1774902176,13132.901433319996,29403.551622900006,53245.981574640005 2026-03-30,20:22:58.000,89,11150171,5605,0,1774902177,13132.962060109996,34013.52051291001,53245.911703440004 2026-03-30,20:22:59.000,89,11150165,5645,0,1774902178,13132.97553273,33091.22644196999,53245.99554888 2026-03-30,20:23:00.000,89,11150138,4845,0,1774902179,13133.029423209991,26175.550571130007,53246.01651024 2026-03-30,20:23:01.000,89,11150174,4925,0,1774902180,13133.049632139991,27558.455943659996,53246.044458719996 2026-03-30,20:23:02.000,89,11150100,5044,0,1774902181,13133.103522619997,27558.336108450007,53246.05144584001 2026-03-30,20:23:03.000,89,11150101,5405,0,1774902182,13133.130467859992,27097.287760799998,53246.02349736001 2026-03-30,20:23:04.000,89,11150134,5125,0,1774902183,13133.123731549997,30324.266688720003,53246.00952312 2026-03-30,20:23:05.000,89,11150121,5325,0,1774902184,13133.076577380001,33551.37250098,53245.8977292 2026-03-30,20:23:07.000,89,11150107,5485,0,1774902186,13133.015950590001,30324.055214820008,53245.98856176 2026-03-30,20:23:08.000,89,11150180,4805,0,1774902187,13133.002477969996,33090.22546551,53246.00253600001 2026-03-30,20:23:09.000,89,11150072,5125,0,1774902188,13132.962060109996,31246.060271430004,53245.932664800006 2026-03-30,20:23:10.000,89,11150124,4845,0,1774902189,13132.881224389996,28941.008859690002,53245.911703440004 2026-03-30,20:23:11.000,89,11150199,5765,0,1774902190,13132.82733390999,31707.143864729995,53245.84183224 2026-03-30,20:23:12.000,89,11150124,5285,0,1774902191,13132.80712497999,31246.08846795,53245.83484512001 2026-03-30,20:23:13.000,89,11150201,5485,0,1774902192,13132.82733390999,29863.077358470007,53245.80689664001 2026-03-30,20:23:14.000,89,11150162,5285,0,1774902193,13132.861015459996,32629.120724819993,53245.91869056 2026-03-30,20:23:15.000,89,11150116,5085,0,1774902194,13132.840806529995,32629.19826525,53245.84881936 2026-03-30,20:23:16.000,89,11150212,5165,0,1774902195,13132.84754283999,30324.069313080006,53245.91869056 2026-03-30,20:23:18.000,89,11150202,5165,0,1774902197,13133.015950590001,29863.133751510002,53245.78593528001 2026-03-30,20:23:19.000,89,11150163,5605,0,1774902198,13133.110258929992,34012.32920994,53245.764973920006 2026-03-30,20:23:20.000,89,11150064,5285,0,1774902199,13133.285402989997,28941.19213707,53245.78593528001 2026-03-30,20:23:21.000,89,11150228,5125,0,1774902200,13133.413392879993,29402.296877760004,53245.79990952 2026-03-30,20:23:22.000,89,11150112,5285,0,1774902201,13133.588536939998,31246.292892719997,53245.84183224 2026-03-30,20:23:23.000,89,11150153,5605,0,1774902202,13133.736735759994,27558.110536289998,53245.876767839996 2026-03-30,20:23:24.000,89,11150043,5565,0,1774902203,13133.878198269995,28480.22132985,53245.90471632001 2026-03-30,20:23:25.000,89,11150060,5125,0,1774902204,13134.00618815999,29863.30293063,53245.90471632001 2026-03-30,20:23:26.000,89,11150038,5165,0,1774902205,13134.120705429996,29863.359323669996,53245.90471632001 2026-03-30,20:23:27.000,89,11150088,5285,0,1774902206,13134.262167939996,28480.425754619995,53245.99554888 2026-03-30,20:23:29.000,89,11150161,5765,0,1774902208,13134.524884029997,28480.573786349996,53246.0374716 2026-03-30,20:23:30.000,89,11150201,5645,0,1774902209,13134.592247129993,27097.640217299995,53246.12131704001 2026-03-30,20:23:31.000,89,11150117,5605,0,1774902210,13134.673082849993,30785.900114160002,53246.14227840001 2026-03-30,20:23:32.000,89,11150157,5925,0,1774902211,13134.726973329998,30785.977654589995,53246.177214 2026-03-30,20:23:33.000,89,11150228,5085,0,1774902212,13134.713500709993,31247.138788319993,53246.2820208 2026-03-30,20:23:34.000,89,11150068,5285,0,1774902213,13134.720237019988,34474.371484920004,53246.27503368 2026-03-30,20:23:35.000,89,11150180,5044,0,1774902214,13134.673082849993,29864.346201869994,53246.26105944001 2026-03-30,20:23:36.000,89,11150184,5405,0,1774902215,13134.612456059993,35857.784394810005,53246.365866240005 2026-03-30,20:23:37.000,89,11150116,5085,0,1774902216,13134.565301889997,30786.527486730003,53246.32394352 2026-03-30,20:23:38.000,89,11150151,5645,0,1774902217,13134.497938790002,28481.419681950007,53246.435737440006 2026-03-30,20:23:40.000,89,11150196,5405,0,1774902219,13134.349739969992,31708.715820719997,53246.2820208 2026-03-30,20:23:41.000,89,11150097,5845,0,1774902220,13134.235222700001,31708.786312020005,53246.379840479996 2026-03-30,20:23:42.000,89,11150139,5405,0,1774902221,13134.188068529991,33091.78332324,53246.40080184 2026-03-30,20:23:43.000,89,11150293,5405,0,1774902222,13134.100496499996,35857.93242654001,53246.40778896001 2026-03-30,20:23:44.000,89,11150094,5165,0,1774902223,13134.02639708999,29403.333099869997,53246.30996928001 2026-03-30,20:23:45.000,89,11150147,5285,0,1774902224,13133.98597922999,31708.37746248,53246.33791776001 2026-03-30,20:23:46.000,89,11150102,4925,0,1774902225,13133.93208875,30325.27471431,53246.46368592 2026-03-30,20:23:47.000,89,11150104,4965,0,1774902226,13133.97250661,27558.822498420006,53246.23311096 2026-03-30,20:23:48.000,89,11150124,5005,0,1774902227,13133.878198269995,29863.831615379997,53246.39381472 2026-03-30,20:23:49.000,89,11150018,4965,0,1774902228,13133.817571479995,29402.564744699994,53246.14227840001 2026-03-30,20:23:51.000,89,11150108,5005,0,1774902230,13133.878198269995,32629.550721749998,53246.46368592 2026-03-30,20:23:52.000,89,11150111,5445,0,1774902231,13133.90514350999,31246.27879446,53246.47766016001 2026-03-30,20:23:53.000,89,11150226,5085,0,1774902232,13133.857989339995,31246.081418820002,53246.351892 2026-03-30,20:23:54.000,89,11150099,5925,0,1774902233,13133.91187982,29863.00686717,53246.50560864001 2026-03-30,20:23:55.000,89,11150033,5605,0,1774902234,13133.777153619994,37239.21649917,53246.40080184 2026-03-30,20:23:56.000,89,11150077,5925,0,1774902235,13133.76368099999,26635.583844060006,53246.50560864001 2026-03-30,20:23:57.000,89,11149939,5645,0,1774902236,13133.669372659999,31706.699769540006,53246.44272456 2026-03-30,20:23:58.000,89,11150300,5165,0,1774902237,13133.527910149998,28940.5647645,53246.435737440006 2026-03-30,20:23:59.000,89,11150166,5165,0,1774902238,13133.467283359998,29401.641308670005,53246.49862152 2026-03-30,20:24:00.000,89,11149994,5245,0,1774902239,13133.298875610002,33089.74612467,53246.547531359996 2026-03-30,20:24:02.000,89,11150379,5645,0,1774902241,13132.989005349991,26174.401562939995,53246.39381472 2026-03-30,20:24:03.000,89,11150031,5725,0,1774902242,13132.87448808,32167.698773280004,53246.47067304 2026-03-30,20:24:04.000,89,11150200,5445,0,1774902243,13132.71281664,29401.916224739995,53246.365866240005 2026-03-30,20:24:05.000,89,11150165,5845,0,1774902244,13132.46357316999,28940.592961019996,53246.29599504 2026-03-30,20:24:06.000,89,11150141,5684,0,1774902245,13132.342319589989,28479.706743360002,53246.4217632 2026-03-30,20:24:07.000,89,11150220,5205,0,1774902246,13132.187384459998,29862.950474130004,53246.247085200004 2026-03-30,20:24:08.000,89,11150038,5525,0,1774902247,13132.086339809997,28018.891017,53246.33093064 2026-03-30,20:24:09.000,89,11150134,5325,0,1774902248,13131.985295159997,31706.967636479996,53246.51958288 2026-03-30,20:24:10.000,89,11150058,5285,0,1774902249,13132.005504089997,31707.10156995,53246.33791776001 2026-03-30,20:24:11.000,89,11150067,5565,0,1774902250,13131.850568959992,29862.943425000005,53246.27503368 2026-03-30,20:24:13.000,89,11150181,5925,0,1774902252,13131.870777889992,27557.884964130004,53246.30996928001 2026-03-30,20:24:14.000,89,11149995,5525,0,1774902253,13131.978558850002,31245.834699269995,53246.316956400005 2026-03-30,20:24:15.000,89,11149914,5044,0,1774902254,13131.864041579996,28940.846729700002,53246.33093064 2026-03-30,20:24:16.000,89,11150025,5765,0,1774902255,13131.897723130001,32168.001885870006,53246.09336856001 2026-03-30,20:24:17.000,89,11150229,5925,0,1774902256,13131.971822539992,32629.02908613,53246.00952312 2026-03-30,20:24:18.000,89,11150091,5485,0,1774902257,13131.978558850002,33551.104634040006,53246.2820208 2026-03-30,20:24:19.000,89,11150216,5285,0,1774902258,13132.093076119992,29862.816540660002,53246.07240720001 2026-03-30,20:24:20.000,89,11150167,5925,0,1774902259,13132.187384459998,25713.790261350005,53246.05144584001 2026-03-30,20:24:21.000,89,11150169,5645,0,1774902260,13132.227802319998,30323.886035699994,53246.14227840001 2026-03-30,20:24:22.000,89,11150055,5645,0,1774902261,13132.261483869988,31707.09452082,53246.044458719996 2026-03-30,20:24:24.000,89,11150216,5405,0,1774902263,13132.382737449989,26636.034988379994,53245.99554888 2026-03-30,20:24:25.000,89,11150140,5645,0,1774902264,13132.50399102999,28480.20723159,53245.911703440004 2026-03-30,20:24:26.000,89,11150045,5684,0,1774902265,13132.46357316999,32629.36039524,53246.09336856001 2026-03-30,20:24:27.000,89,11150136,4925,0,1774902266,13132.56461781999,33551.56987662001,53245.911703440004 2026-03-30,20:24:28.000,89,11150215,5525,0,1774902267,13132.67239878,32629.571869139996,53246.12131704001 2026-03-30,20:24:29.000,89,11150034,5325,0,1774902268,13132.699344019995,31246.638300089995,53245.99554888 2026-03-30,20:24:30.000,89,11150367,5445,0,1774902269,13132.840806529995,26636.380395750006,53246.030484480005 2026-03-30,20:24:31.000,89,11150299,5605,0,1774902270,13132.928378559991,32629.38859176,53246.20516248 2026-03-30,20:24:32.000,89,11150147,5405,0,1774902271,13132.89469701,26636.232364020005,53246.05144584001 2026-03-30,20:24:33.000,89,11150157,5445,0,1774902272,13132.820597599995,28480.39050897,53246.12131704001 2026-03-30,20:24:35.000,89,11150037,5565,0,1774902274,13133.170885719992,32168.516472360003,53246.15625264 2026-03-30,20:24:36.000,89,11150269,5605,0,1774902275,13133.312348229992,33090.50038158,53246.14227840001 2026-03-30,20:24:37.000,89,11150010,5285,0,1774902276,13133.413392879993,33090.570872879995,53246.15625264 2026-03-30,20:24:38.000,89,11150012,5044,0,1774902277,13133.426865499998,29863.204242809996,53246.177214 2026-03-30,20:24:39.000,89,11150043,5285,0,1774902278,13133.554855389993,28941.20623533,53246.30298216 2026-03-30,20:24:40.000,89,11150227,5605,0,1774902279,13133.662636349989,32168.55171801,53246.11432992 2026-03-30,20:24:41.000,89,11150192,5285,0,1774902280,13133.736735759994,31246.349285760007,53246.02349736001 2026-03-30,20:24:42.000,89,11150342,5285,0,1774902281,13133.81083517,30324.210295679994,53246.030484480005 2026-03-30,20:24:43.000,89,11149958,5245,0,1774902282,13133.918616129995,30785.42782245,53246.17022688001 2026-03-30,20:24:44.000,89,11150097,5565,0,1774902283,13134.208277459991,31707.72894252,53246.11432992 2026-03-30,20:24:46.000,89,11150043,5645,0,1774902285,13134.188068529991,35396.115723719995,53246.09336856001 2026-03-30,20:24:47.000,89,11150259,5645,0,1774902286,13134.403630449997,28019.666421300004,53246.18420112 2026-03-30,20:24:48.000,89,11150058,5245,0,1774902287,13134.423839379997,28480.85575155,53246.149265520005 2026-03-30,20:24:49.000,89,11150222,5285,0,1774902288,13134.437312000002,27097.992673800007,53246.149265520005 2026-03-30,20:24:50.000,89,11150109,5684,0,1774902289,13134.531620339993,32169.609087510005,53246.100355680006 2026-03-30,20:24:51.000,89,11149997,5765,0,1774902290,13134.679819159988,28942.4680296,53246.25407232 2026-03-30,20:24:52.000,89,11150144,5205,0,1774902291,13134.726973329998,32630.82661428,53246.177214 2026-03-30,20:24:53.000,89,11150209,5725,0,1774902292,13134.585510819998,27559.717737929997,53246.32394352 2026-03-30,20:24:54.000,89,11150134,4965,0,1774902293,13134.518147720002,29865.206195730003,53246.44272456 2026-03-30,20:24:55.000,89,11149986,5165,0,1774902294,13134.619192370003,30787.168957560003,53246.26105944001 2026-03-30,20:24:57.000,89,11149992,5405,0,1774902296,13134.504675099997,29404.601943269998,53246.38682760001 2026-03-30,20:24:58.000,89,11150074,5405,0,1774902297,13134.329531039992,26177.023839300004,53246.379840479996 2026-03-30,20:24:59.000,89,11149967,5684,0,1774902298,13134.356476280002,31248.879923429995,53246.33791776001 2026-03-30,20:25:00.000,89,11150017,5565,0,1774902299,13134.289113179992,31709.815485,53246.50560864001 2026-03-30,20:25:01.000,89,11150051,5684,0,1774902300,13134.167859599991,28943.58884127,53246.33093064 2026-03-30,20:25:02.000,89,11150144,5365,0,1774902301,13134.188068529991,29865.71373309,53246.42875032001 2026-03-30,20:25:03.000,89,11150303,5565,0,1774902302,13134.10723280999,30327.058144199997,53246.52657000001 2026-03-30,20:25:04.000,89,11150175,5725,0,1774902303,13134.02639708999,34015.05722325,53246.35887912001 2026-03-30,20:25:05.000,89,11150002,5125,0,1774902304,13133.979242919995,30787.634200140004,53246.22612384 2026-03-30,20:25:06.000,89,11150334,5165,0,1774902305,13133.85125303,27099.36020502,53246.351892 2026-03-30,20:25:08.000,89,11150214,5245,0,1774902307,13133.959033989995,27560.450847450003,53246.29599504 2026-03-30,20:25:09.000,89,11150069,5565,0,1774902308,13133.878198269995,30787.613052750006,53246.4916344 2026-03-30,20:25:10.000,89,11150083,5725,0,1774902309,13133.93208875,33553.59297693,53246.40778896001 2026-03-30,20:25:11.000,89,11150066,5285,0,1774902310,13133.94556136999,31248.597958230006,53246.46368592 2026-03-30,20:25:12.000,89,11150007,5765,0,1774902311,13133.99271554,31709.618109360003,53246.34490488 2026-03-30,20:25:13.000,89,11150011,5565,0,1774902312,13133.857989339995,28482.15279147,53246.56849272 2026-03-30,20:25:14.000,89,11150254,5285,0,1774902313,13133.878198269995,30787.338136680002,53246.32394352 2026-03-30,20:25:15.000,89,11150020,5285,0,1774902314,13133.77041731,29404.08735678,53246.39381472 2026-03-30,20:25:16.000,89,11150092,4805,0,1774902315,13133.78388992999,33092.12168148,53246.37285336 2026-03-30,20:25:17.000,89,11150156,4765,0,1774902316,13133.736735759994,32631.510379889995,53246.33093064 2026-03-30,20:25:19.000,89,11150115,5525,0,1774902318,13133.622218489989,28481.729843670008,53246.46368592 2026-03-30,20:25:20.000,89,11150077,5445,0,1774902319,13133.507701219998,25715.60188776,53246.37285336 2026-03-30,20:25:21.000,89,11150223,5605,0,1774902320,13133.386447639998,29864.635216199997,53246.47766016001 2026-03-30,20:25:22.000,89,11150056,4765,0,1774902321,13133.218039890002,29403.798342449998,53246.435737440006 2026-03-30,20:25:23.000,89,11150139,5445,0,1774902322,13133.083313689996,29864.75505141,53246.484647280005 2026-03-30,20:25:24.000,89,11150143,5245,0,1774902323,13133.036159520001,34475.189184,53246.30298216 2026-03-30,20:25:25.000,89,11150146,4805,0,1774902324,13132.85427915,28020.371334299998,53246.435737440006 2026-03-30,20:25:26.000,89,11150201,5645,0,1774902325,13132.77344343,34474.85787489,53246.16323976 2026-03-30,20:25:27.000,89,11150187,5445,0,1774902326,13132.638717229995,30325.26766518,53246.44971168 2026-03-30,20:25:28.000,89,11150223,5845,0,1774902327,13132.60503567999,30786.146833709994,53246.20516248 2026-03-30,20:25:30.000,89,11150081,6205,0,1774902329,13132.396210069994,34474.145912759996,53246.37285336 2026-03-30,20:25:31.000,89,11150273,5565,0,1774902330,13132.497254719994,31246.976658329993,53246.34490488 2026-03-30,20:25:32.000,89,11150142,5365,0,1774902331,13132.416418999994,29863.845713639996,53246.30996928001 2026-03-30,20:25:33.000,89,11150150,5445,0,1774902332,13132.443364239989,30785.709787650005,53246.316956400005 2026-03-30,20:25:34.000,89,11150223,5765,0,1774902333,13132.52419995999,29863.556699310007,53246.268046560006 2026-03-30,20:25:35.000,89,11149993,5605,0,1774902334,13132.57135413,32629.783343040006,53246.08638144 2026-03-30,20:25:36.000,89,11150241,5725,0,1774902335,13132.59156306,27558.533484090003,53246.365866240005 2026-03-30,20:25:37.000,89,11150146,5485,0,1774902336,13132.618508299995,26175.550571130007,53246.2820208 2026-03-30,20:25:38.000,89,11150142,5325,0,1774902337,13132.800388669995,25253.291745840004,53245.981574640005 2026-03-30,20:25:39.000,89,11150192,5405,0,1774902338,13132.881224389996,34012.907238600004,53246.11432992 2026-03-30,20:25:41.000,89,11150124,5325,0,1774902340,13133.042895829996,31246.842724860006,53246.15625264 2026-03-30,20:25:42.000,89,11150192,5365,0,1774902341,13133.049632139991,25714.509272609997,53246.19118824001 2026-03-30,20:25:43.000,89,11150450,5365,0,1774902342,13133.090049999992,24792.800279460003,53246.21913672001 2026-03-30,20:25:44.000,89,11150297,5765,0,1774902343,13133.116995240001,26636.951375279998,53246.23311096 2026-03-30,20:25:45.000,89,11150149,5645,0,1774902344,13133.096786310001,24332.069142659995,53246.316956400005 2026-03-30,20:25:46.000,89,11150406,5285,0,1774902345,13133.211303579992,26176.347122820007,53246.14227840001 2026-03-30,20:25:47.000,89,11150179,5765,0,1774902346,13133.029423209991,29864.480135339996,53246.21913672001 2026-03-30,20:25:48.000,89,11149914,5285,0,1774902347,13132.982269039996,29403.572770290004,53246.08638144 2026-03-30,20:25:49.000,89,11150147,5565,0,1774902348,13132.89469701,28481.927219310004,53246.26105944001 2026-03-30,20:25:50.000,89,11150297,5925,0,1774902349,13132.91490594,28942.742945670005,53246.177214 2026-03-30,20:25:52.000,89,11150343,5725,0,1774902351,13132.780179739995,29404.08735678,53246.316956400005 2026-03-30,20:25:53.000,89,11150289,5565,0,1774902352,13132.72628925999,31709.054178959996,53246.24009808001 2026-03-30,20:25:54.000,89,11150120,5125,0,1774902353,13132.67239878,27559.922162699993,53246.15625264 2026-03-30,20:25:55.000,89,11150061,5725,0,1774902354,13132.60503567999,28943.088353040002,53246.00253600001 2026-03-30,20:25:56.000,89,11150164,5005,0,1774902355,13132.50399102999,27559.752983579994,53246.100355680006 2026-03-30,20:25:57.000,89,11149990,5325,0,1774902356,13132.57135413,30787.18305582,53245.94663904 2026-03-30,20:25:58.000,89,11150046,4965,0,1774902357,13132.60503567999,29403.664408979996,53246.13529128 2026-03-30,20:25:59.000,89,11150254,5005,0,1774902358,13132.638717229995,31708.708771589998,53246.100355680006 2026-03-30,20:26:00.000,89,11150237,5285,0,1774902359,13132.73302557,28942.496226119998,53246.15625264 2026-03-30,20:26:01.000,89,11150313,5485,0,1774902360,13132.83407022,23871.03489327,53246.01651024 2026-03-30,20:26:03.000,89,11149973,5445,0,1774902362,13132.921642249996,28481.264601090006,53246.044458719996 2026-03-30,20:26:04.000,89,11150334,4885,0,1774902363,13133.130467859992,31247.357311350002,53246.149265520005 2026-03-30,20:26:05.000,89,11150359,5285,0,1774902364,13133.170885719992,34935.144916499994,53246.11432992 2026-03-30,20:26:06.000,89,11149941,5684,0,1774902365,13133.372975019993,32629.938423900006,53245.95362616001 2026-03-30,20:26:07.000,89,11150242,5085,0,1774902366,13133.393183949993,28941.643281390003,53246.0374716 2026-03-30,20:26:08.000,89,11149944,4925,0,1774902367,13133.500964909988,33551.880038339994,53246.030484480005 2026-03-30,20:26:09.000,89,11150317,5485,0,1774902368,13133.507701219998,30324.590948700003,53246.05144584001 2026-03-30,20:26:10.000,89,11150362,5285,0,1774902369,13133.480755979988,31246.835675730006,53245.97458752001 2026-03-30,20:26:11.000,89,11150206,5325,0,1774902370,13133.595273249994,26175.733848510004,53246.1073428 2026-03-30,20:26:12.000,89,11150142,5365,0,1774902371,13133.628954799999,23409.464909999995,53246.08638144 2026-03-30,20:26:14.000,89,11150231,5845,0,1774902373,13133.440338119988,29864.014892759995,53246.07240720001 2026-03-30,20:26:15.000,89,11150383,5684,0,1774902374,13133.494228599993,32169.320073180003,53245.96061328 2026-03-30,20:26:16.000,89,11150291,5805,0,1774902375,13133.244985129997,31247.434851779995,53246.198175360005 2026-03-30,20:26:17.000,89,11149988,5365,0,1774902376,13133.103522619997,32169.602038380006,53246.08638144 2026-03-30,20:26:18.000,89,11150166,5245,0,1774902377,13133.036159520001,32169.82056141,53246.09336856001 2026-03-30,20:26:19.000,89,11150210,5605,0,1774902378,13133.042895829996,31247.674522200003,53245.981574640005 2026-03-30,20:26:20.000,89,11149991,5805,0,1774902379,13132.89469701,32631.12972687,53246.149265520005 2026-03-30,20:26:21.000,89,11150284,5285,0,1774902380,13132.80712497999,26176.72777584,53246.07240720001 2026-03-30,20:26:22.000,89,11150238,5325,0,1774902381,13132.699344019995,28481.8073841,53246.15625264 2026-03-30,20:26:23.000,89,11150005,5485,0,1774902382,13132.598299369994,30326.198150340002,53246.149265520005 2026-03-30,20:26:25.000,89,11150317,5845,0,1774902384,13132.429891619999,34936.44195642001,53246.07240720001 2026-03-30,20:26:26.000,89,11150115,5845,0,1774902385,13132.342319589989,27098.71168506,53245.99554888 2026-03-30,20:26:27.000,89,11150251,5565,0,1774902386,13132.227802319998,27098.570702459998,53246.100355680006 2026-03-30,20:26:28.000,89,11150216,5285,0,1774902387,13132.133493979993,23410.247363429997,53246.07240720001 2026-03-30,20:26:29.000,89,11150191,5765,0,1774902388,13131.971822539992,25254.15878883,53246.07240720001 2026-03-30,20:26:30.000,89,11150093,5765,0,1774902389,13131.803414789996,29403.192117269995,53245.93965192 2026-03-30,20:26:31.000,89,11150126,5405,0,1774902390,13131.560907629995,28481.0319798,53245.91869056 2026-03-30,20:26:32.000,89,11150120,5445,0,1774902391,13131.277982609994,32169.087451889995,53245.97458752001 2026-03-30,20:26:33.000,89,11150181,5725,0,1774902392,13131.102838549989,29402.677530779998,53245.99554888 2026-03-30,20:26:34.000,89,11150100,5085,0,1774902393,13130.846858769997,29402.607039480004,53245.85580648001 2026-03-30,20:26:36.000,89,11149983,5845,0,1774902395,13130.21364563,29863.46506062,53245.7929224 2026-03-30,20:26:37.000,89,11150091,5805,0,1774902396,13129.883566439988,25253.045026289998,53245.744012560004 2026-03-30,20:26:38.000,89,11150068,5165,0,1774902397,13129.479387840001,28479.946413779995,53245.709076959996 2026-03-30,20:26:39.000,89,11150159,5765,0,1774902398,13129.23014436999,28940.959515780007,53245.66715424001 2026-03-30,20:26:40.000,89,11150103,5725,0,1774902399,13128.97416459,33551.16807621,53245.695102720005 2026-03-30,20:26:41.000,89,11150156,5405,0,1774902400,13128.630612779998,29401.965568650005,53245.46452776 2026-03-30,20:26:42.000,89,11149999,5565,0,1774902401,13128.448732409997,30323.794397010002,53245.48548912 2026-03-30,20:26:43.000,89,11150180,5445,0,1774902402,13128.246643109997,24791.524386930003,53245.61125728 2026-03-30,20:26:44.000,89,11150162,4925,0,1774902403,13127.99739964,35855.979817529995,53245.32478536 2026-03-30,20:26:45.000,89,11150136,5044,0,1774902404,13127.93003653999,28940.451978419995,53245.4435664 2026-03-30,20:26:47.000,89,11150398,5005,0,1774902406,13127.97719071,30784.560779460007,53245.17805584 2026-03-30,20:26:48.000,89,11150266,4965,0,1774902407,13127.983927019995,31245.355358429995,53245.4435664 2026-03-30,20:26:49.000,89,11150104,5005,0,1774902408,13128.03108118999,28940.0713254,53245.38068232001 2026-03-30,20:26:50.000,89,11150183,5405,0,1774902409,13128.05802643,28479.24150078,53245.129146 2026-03-30,20:26:51.000,89,11150348,4965,0,1774902410,13128.300533590002,31706.241576090004,53245.22696568 2026-03-30,20:26:52.000,89,11150229,5205,0,1774902411,13128.381369310002,32628.09860097,53245.15010736 2026-03-30,20:26:53.000,89,11149955,5525,0,1774902412,13128.529568129998,31245.186179309996,53245.0592748 2026-03-30,20:26:54.000,89,11150150,5205,0,1774902413,13128.657558019993,35855.331297569996,53245.05228768 2026-03-30,20:26:55.000,89,11149973,5565,0,1774902414,13128.9135378,30784.137831660002,53245.00337784 2026-03-30,20:26:56.000,89,11150299,5565,0,1774902415,13129.07520924,28018.10151444,53245.206004319996 2026-03-30,20:26:58.000,89,11150216,5365,0,1774902417,13129.364870569996,29862.541624589998,53245.13613312001 2026-03-30,20:26:59.000,89,11150041,5765,0,1774902418,13129.513069389992,31245.736011450004,53245.10119752 2026-03-30,20:27:00.000,89,11150169,5765,0,1774902419,13129.668004519997,33089.929402049995,53245.17106872 2026-03-30,20:27:01.000,89,11150284,5245,0,1774902420,13129.715158689993,30323.843740919998,53244.86363544 2026-03-30,20:27:02.000,89,11150064,5205,0,1774902421,13130.058710499994,30784.941432480002,53245.13613312001 2026-03-30,20:27:03.000,89,11150238,5085,0,1774902422,13129.977874779994,26174.902051170007,53245.00337784 2026-03-30,20:27:04.000,89,11149981,5845,0,1774902423,13130.18670038999,28941.276726630007,53244.8845968 2026-03-30,20:27:05.000,89,11150056,5085,0,1774902424,13130.23385456,28941.18508794,53245.05228768 2026-03-30,20:27:06.000,89,11150135,5725,0,1774902425,13130.402262309995,29863.45801149,53245.01735208001 2026-03-30,20:27:07.000,89,11150112,5365,0,1774902426,13130.51677958,25253.242401929994,53245.29683688 2026-03-30,20:27:09.000,89,11149994,5285,0,1774902428,13130.705396259997,27097.456939919997,53245.01036496 2026-03-30,20:27:10.000,89,11150248,5285,0,1774902429,13130.799704600002,32630.0089152,53245.27587552 2026-03-30,20:27:11.000,89,11150117,5805,0,1774902430,13130.974848659993,27558.73790886,53245.15709448 2026-03-30,20:27:12.000,89,11150287,5765,0,1774902431,13131.109574859998,26175.726799380005,53245.21997856 2026-03-30,20:27:13.000,89,11149922,5245,0,1774902432,13131.096102239993,28942.087376580006,53245.073249040004 2026-03-30,20:27:14.000,89,11150079,5565,0,1774902433,13131.28471891999,29403.192117269995,53245.13613312001 2026-03-30,20:27:15.000,89,11150307,5725,0,1774902434,13131.44639035999,29403.192117269995,53245.08023616 2026-03-30,20:27:16.000,89,11150349,5565,0,1774902435,13131.52722607999,32169.446957520006,53245.10818464 2026-03-30,20:27:17.000,89,11150346,5365,0,1774902436,13131.49354453,30325.507335600007,53245.240939920004 2026-03-30,20:27:18.000,89,11150183,5845,0,1774902437,13131.540698699995,28942.404587430006,53245.1990172 2026-03-30,20:27:20.000,89,11150081,5965,0,1774902439,13131.783205859996,29403.417689430004,53245.240939920004 2026-03-30,20:27:21.000,89,11150105,5684,0,1774902440,13131.762996929996,33552.47216526,53245.21997856 2026-03-30,20:27:22.000,89,11150103,5525,0,1774902441,13131.69563383,30786.217325010002,53245.1990172 2026-03-30,20:27:23.000,89,11150154,5325,0,1774902442,13131.762996929996,24792.941262060005,53245.28984976 2026-03-30,20:27:24.000,89,11150294,5405,0,1774902443,13131.722579069996,34935.194260410004,53245.17106872 2026-03-30,20:27:25.000,89,11150212,5365,0,1774902444,13131.742787999996,28480.84870242,53245.3387596 2026-03-30,20:27:26.000,89,11150270,5365,0,1774902445,13131.769733239991,34474.322141009994,53245.49247624 2026-03-30,20:27:27.000,89,11150348,5405,0,1774902446,13131.783205859996,31247.06124789,53245.29683688 2026-03-30,20:27:28.000,89,11150240,5365,0,1774902447,13131.810151099991,28941.66442878,53245.240939920004 2026-03-30,20:27:29.000,89,11150363,5925,0,1774902448,13131.71584276,28480.813456770004,53245.25491416001 2026-03-30,20:27:31.000,89,11150181,5765,0,1774902450,13131.729315379991,27558.688564950004,53245.27587552 2026-03-30,20:27:32.000,89,11150219,5565,0,1774902451,13131.722579069996,26175.860732850007,53245.08722328001 2026-03-30,20:27:33.000,89,11150061,5565,0,1774902452,13131.63500704,25253.714693639995,53245.21997856 2026-03-30,20:27:34.000,89,11150053,5525,0,1774902453,13131.749524309991,28941.805411380003,53245.46452776 2026-03-30,20:27:35.000,89,11150015,5325,0,1774902454,13131.52722607999,32169.066304499996,53245.35273384001 2026-03-30,20:27:36.000,89,11150130,5044,0,1774902455,13131.500280839995,28480.890997199996,53245.206004319996 2026-03-30,20:27:37.000,89,11150041,5245,0,1774902456,13131.53396239,27558.801351029993,53245.23395280001 2026-03-30,20:27:38.000,89,11149983,5445,0,1774902457,13131.49354453,29403.072282060006,53245.359720960005 2026-03-30,20:27:39.000,89,11150100,5085,0,1774902458,13131.49354453,28942.101474840005,53245.34574672 2026-03-30,20:27:40.000,89,11150136,5405,0,1774902459,13131.419445119995,29864.184071879994,53245.21299144001 2026-03-30,20:27:42.000,89,11150292,5085,0,1774902461,13131.439654049995,24331.977503970003,53245.27587552 2026-03-30,20:27:43.000,89,11150230,5445,0,1774902462,13131.41270881,26637.035964840004,53245.240939920004 2026-03-30,20:27:44.000,89,11150244,4925,0,1774902463,13131.399236189995,25253.890921889993,53245.0592748 2026-03-30,20:27:45.000,89,11150302,4845,0,1774902464,13131.44639035999,33552.507410909995,53245.11517176001 2026-03-30,20:27:46.000,89,11150256,5165,0,1774902465,13131.46659928999,28942.221310049994,53245.3387596 2026-03-30,20:27:47.000,89,11150316,5245,0,1774902466,13131.54743500999,29403.220313790007,53245.21299144001 2026-03-30,20:27:48.000,89,11150225,5925,0,1774902467,13131.6754249,24792.779132070005,53245.31779824 2026-03-30,20:27:49.000,89,11150211,6005,0,1774902468,13131.762996929996,28020.04002519,53245.35273384001 2026-03-30,20:27:50.000,89,11150025,5365,0,1774902469,13131.789942169991,30786.055195020002,53245.3387596 2026-03-30,20:27:51.000,89,11150117,6005,0,1774902470,13131.762996929996,27097.89398598,53245.32478536 2026-03-30,20:27:53.000,89,11150172,5445,0,1774902472,13132.005504089997,30325.161928229994,53245.49247624 2026-03-30,20:27:54.000,89,11150135,5845,0,1774902473,13131.965086229997,31708.278774659993,53245.34574672 2026-03-30,20:27:55.000,89,11150117,5165,0,1774902474,13132.052658259992,25714.97451519,53245.5134376 2026-03-30,20:27:56.000,89,11150097,5805,0,1774902475,13132.072867189992,31247.293869179994,53245.31779824 2026-03-30,20:27:57.000,89,11150286,5565,0,1774902476,13132.234538629993,30786.492241080006,53245.50645048 2026-03-30,20:27:58.000,89,11150050,5245,0,1774902477,13132.268220179998,27559.231347959998,53245.63221864 2026-03-30,20:27:59.000,89,11150092,5285,0,1774902478,13132.254747559993,28942.256555700005,53245.63221864 2026-03-30,20:28:00.000,89,11150294,5165,0,1774902479,13132.200857080003,30786.590928899997,53245.73003832 2026-03-30,20:28:01.000,89,11150066,5285,0,1774902480,13132.376001139994,30786.57683064,53245.70208984 2026-03-30,20:28:02.000,89,11150225,5645,0,1774902481,13132.274956489993,29864.58587229,53245.66016712 2026-03-30,20:28:04.000,89,11149894,5525,0,1774902483,13132.409682689999,28942.587864810004,53245.89074208 2026-03-30,20:28:05.000,89,11150079,5925,0,1774902484,13132.416418999994,27098.486112900006,53245.77196104 2026-03-30,20:28:06.000,89,11150024,5205,0,1774902485,13132.349055899998,29864.395545780004,53245.84183224 2026-03-30,20:28:07.000,89,11150051,5765,0,1774902486,13132.50399102999,28942.383440039994,53245.827858 2026-03-30,20:28:08.000,89,11150126,5285,0,1774902487,13132.369264829998,23409.852612150004,53245.764973920006 2026-03-30,20:28:09.000,89,11150085,5645,0,1774902488,13132.376001139994,27559.076267099997,53245.932664800006 2026-03-30,20:28:10.000,89,11150172,5245,0,1774902489,13132.497254719994,28020.286744740006,53246.05843296 2026-03-30,20:28:11.000,89,11150149,5684,0,1774902490,13132.56461781999,32630.460059520003,53246.01651024 2026-03-30,20:28:12.000,89,11150147,5645,0,1774902491,13132.638717229995,26175.966469799998,53245.98856176 2026-03-30,20:28:13.000,89,11150096,5445,0,1774902492,13132.62524460999,30324.92225781,53246.00952312 2026-03-30,20:28:15.000,89,11150159,5605,0,1774902494,13132.719552949995,29863.95145059,53246.09336856001 2026-03-30,20:28:16.000,89,11149879,5565,0,1774902495,13132.719552949995,28019.69461782,53246.02349736001 2026-03-30,20:28:17.000,89,11150269,5565,0,1774902496,13132.679135089995,29402.473106010002,53246.12830416 2026-03-30,20:28:18.000,89,11150019,5485,0,1774902497,13132.679135089995,29402.367369059997,53246.30996928001 2026-03-30,20:28:19.000,89,11150037,5405,0,1774902498,13132.638717229995,33551.717908349994,53246.13529128 2026-03-30,20:28:20.000,89,11150084,5005,0,1774902499,13132.57135413,24330.89898708,53246.19118824001 2026-03-30,20:28:21.000,89,11149903,5445,0,1774902500,13132.530936269999,31707.355338630005,53246.09336856001 2026-03-30,20:28:22.000,89,11150279,5405,0,1774902501,13132.423155309989,31707.517468620004,53246.212149599996 2026-03-30,20:28:23.000,89,11150277,5285,0,1774902502,13132.450100549999,32629.35334611,53246.23311096 2026-03-30,20:28:24.000,89,11150183,5325,0,1774902503,13132.248011249998,29863.14784977,53246.198175360005 2026-03-30,20:28:26.000,89,11150135,5525,0,1774902505,13132.032449329992,35856.47325662999,53246.16323976 2026-03-30,20:28:27.000,89,11150254,5085,0,1774902506,13131.816887410001,28940.903122739997,53246.17022688001 2026-03-30,20:28:28.000,89,11150032,4965,0,1774902507,13131.64847965999,35855.95867014,53245.80689664001 2026-03-30,20:28:29.000,89,11150285,5605,0,1774902508,13131.50701714999,33089.915303789996,53246.1073428 2026-03-30,20:28:30.000,89,11150103,5565,0,1774902509,13131.480071909995,27096.80137083,53246.13529128 2026-03-30,20:28:31.000,89,11150148,5285,0,1774902510,13131.183674269989,27096.850714739994,53245.95362616001 2026-03-30,20:28:32.000,89,11150136,5205,0,1774902511,13131.109574859998,28479.840676830005,53246.0374716 2026-03-30,20:28:33.000,89,11150097,5725,0,1774902512,13131.163465339989,30785.026022039994,53246.05843296 2026-03-30,20:28:34.000,89,11150135,5765,0,1774902513,13130.934430799993,31706.826653879994,53246.12131704001 2026-03-30,20:28:35.000,89,11150154,5485,0,1774902514,13130.988321279998,28940.57181363,53246.06542008 2026-03-30,20:28:37.000,89,11150271,5884,0,1774902516,13130.947903419998,28479.58690815,53245.84183224 2026-03-30,20:28:38.000,89,11150375,5725,0,1774902517,13131.163465339989,29401.71179997,53245.99554888 2026-03-30,20:28:39.000,89,11150302,5285,0,1774902518,13131.257773679994,29862.605066760007,53245.92567768001 2026-03-30,20:28:40.000,89,11150276,5485,0,1774902519,13131.30492784999,28018.390528770004,53245.79990952 2026-03-30,20:28:41.000,89,11150106,5245,0,1774902520,13131.52722607999,31245.517488419995,53246.100355680006 2026-03-30,20:28:42.000,89,11150240,5525,0,1774902521,13131.682161209996,29862.53457546,53245.93965192 2026-03-30,20:28:43.000,89,11150146,5285,0,1774902522,13131.776469550001,27557.398574160005,53245.744012560004 2026-03-30,20:28:44.000,89,11150163,5845,0,1774902523,13132.059394570002,28018.27069356,53245.93965192 2026-03-30,20:28:45.000,89,11150237,4925,0,1774902524,13132.140230290002,30784.285863390003,53246.00952312 2026-03-30,20:28:46.000,89,11150067,5884,0,1774902525,13132.376001139994,31245.277818000002,53245.91869056 2026-03-30,20:28:48.000,89,11150070,5365,0,1774902527,13132.48378209999,34933.31919183,53245.911703440004 2026-03-30,20:28:49.000,89,11150277,5684,0,1774902528,13132.54440888999,29401.05623088,53245.82087088 2026-03-30,20:28:50.000,89,11150160,5605,0,1774902529,13132.78691604999,30784.264716000005,53246.00253600001 2026-03-30,20:28:51.000,89,11150020,5605,0,1774902530,13132.759970809995,28018.291840949998,53245.981574640005 2026-03-30,20:28:52.000,89,11149991,5405,0,1774902531,13132.679135089995,31706.28387087,53245.88375496001 2026-03-30,20:28:53.000,89,11150137,5765,0,1774902532,13132.699344019995,31706.579934330002,53246.02349736001 2026-03-30,20:28:54.000,89,11150166,5005,0,1774902533,13132.63198092,29401.782291270007,53246.05843296 2026-03-30,20:28:55.000,89,11150057,5725,0,1774902534,13132.557881509994,28479.629202929995,53246.07240720001 2026-03-30,20:28:56.000,89,11150121,5605,0,1774902535,13132.530936269999,35395.03015770001,53246.09336856001 2026-03-30,20:28:57.000,89,11150151,5765,0,1774902536,13132.477045789994,23869.526379450006,53246.030484480005 2026-03-30,20:28:59.000,89,11150008,5445,0,1774902538,13132.308638039998,24791.806352130006,53246.05843296 2026-03-30,20:29:00.000,89,11150146,5445,0,1774902539,13132.248011249998,30324.30193437,53246.01651024 2026-03-30,20:29:01.000,89,11150250,5205,0,1774902540,13132.153702909993,30324.062263950007,53246.08638144 2026-03-30,20:29:02.000,89,11150170,5165,0,1774902541,13132.227802319998,28480.05215073,53246.044458719996 2026-03-30,20:29:03.000,89,11150193,5565,0,1774902542,13132.194120769993,29863.232439329993,53246.0374716 2026-03-30,20:29:04.000,89,11150205,5605,0,1774902543,13132.167175529998,28480.164936810004,53245.99554888 2026-03-30,20:29:05.000,89,11150226,5445,0,1774902544,13132.187384459998,33551.6826627,53246.149265520005 2026-03-30,20:29:06.000,89,11150109,5925,0,1774902545,13132.126757669997,28019.158883940006,53246.05843296 2026-03-30,20:29:07.000,89,11150377,5245,0,1774902546,13132.126757669997,29402.106551250006,53246.20516248 2026-03-30,20:29:08.000,89,11150250,4925,0,1774902547,13132.086339809997,30785.202250290007,53245.99554888 2026-03-30,20:29:10.000,89,11150184,5485,0,1774902549,13132.153702909993,32168.07237717,53246.20516248 2026-03-30,20:29:11.000,89,11150412,5125,0,1774902550,13132.099812430002,26635.576794930006,53246.12131704001 2026-03-30,20:29:12.000,89,11150065,5205,0,1774902551,13132.059394570002,28479.981659430006,53246.212149599996 2026-03-30,20:29:13.000,89,11150207,5405,0,1774902552,13131.978558850002,25252.572734579997,53246.17022688001 2026-03-30,20:29:14.000,89,11150045,5325,0,1774902553,13131.978558850002,31245.855846659993,53246.17022688001 2026-03-30,20:29:15.000,89,11150257,5485,0,1774902554,13131.870777889992,28940.783287529994,53246.12830416 2026-03-30,20:29:16.000,89,11150001,5085,0,1774902555,13131.810151099991,34472.714939369995,53246.15625264 2026-03-30,20:29:17.000,89,11150075,5525,0,1774902556,13131.823623719996,28940.57181363,53246.079394320004 2026-03-30,20:29:18.000,89,11150087,5605,0,1774902557,13131.803414789996,25713.52239441,53246.17022688001 2026-03-30,20:29:19.000,89,11150193,5325,0,1774902558,13131.62827072999,34011.96970431,53246.12830416 2026-03-30,20:29:21.000,89,11150337,5725,0,1774902560,13131.66868858999,24791.482092150007,53246.17022688001 2026-03-30,20:29:22.000,89,11150111,6084,0,1774902561,13131.560907629995,28940.607059279995,53246.268046560006 2026-03-30,20:29:23.000,89,11150186,5485,0,1774902562,13131.62827072999,33551.125781430004,53246.24009808001 2026-03-30,20:29:24.000,89,11149958,5165,0,1774902563,13131.62827072999,30785.075365950004,53246.21913672001 2026-03-30,20:29:25.000,89,11150172,5525,0,1774902564,13131.64847965999,26635.738924920006,53246.268046560006 2026-03-30,20:29:26.000,89,11150264,5525,0,1774902565,13131.58785286999,33090.253662029994,53246.212149599996 2026-03-30,20:29:27.000,89,11150067,5645,0,1774902566,13131.6754249,28479.918217259998,53246.30298216 2026-03-30,20:29:28.000,89,11150199,5725,0,1774902567,13131.6754249,29863.056211079995,53246.15625264 2026-03-30,20:29:29.000,89,11150070,5165,0,1774902568,13131.776469550001,29863.47915888,53246.212149599996 2026-03-30,20:29:30.000,89,11150266,5285,0,1774902569,13131.776469550001,30324.576850440004,53246.26105944001 2026-03-30,20:29:32.000,89,11150309,5925,0,1774902571,13131.944877299997,31246.828626600007,53246.23311096 2026-03-30,20:29:33.000,89,11150328,5365,0,1774902572,13132.025713019997,26175.747946770003,53246.16323976 2026-03-30,20:29:34.000,89,11150377,5485,0,1774902573,13131.965086229997,27097.830543810007,53246.268046560006 2026-03-30,20:29:35.000,89,11150184,5165,0,1774902574,13131.965086229997,26636.78219616,53246.27503368 2026-03-30,20:29:36.000,89,11150207,5765,0,1774902575,13132.099812430002,26175.93827328,53246.149265520005 2026-03-30,20:29:37.000,89,11150207,5765,0,1774902576,13132.045921949997,34013.88706767,53246.35887912001 2026-03-30,20:29:38.000,89,11150157,5485,0,1774902577,13132.140230290002,33091.61414412,53246.33791776001 2026-03-30,20:29:39.000,89,11150280,5165,0,1774902578,13132.079603500002,23410.155724740005,53246.25407232 2026-03-30,20:29:40.000,89,11150405,5925,0,1774902579,13132.018976710002,29864.7761988,53246.44971168 2026-03-30,20:29:41.000,89,11150127,5565,0,1774902580,13132.126757669997,27559.499214900003,53246.25407232 2026-03-30,20:29:43.000,89,11150237,5925,0,1774902582,13132.167175529998,24332.421599160007,53246.42875032001 2026-03-30,20:29:44.000,89,11150168,5205,0,1774902583,13132.180648150003,28481.765089320004,53246.435737440006 2026-03-30,20:29:45.000,89,11150311,5725,0,1774902584,13132.066130879997,31248.224354339996,53246.45669880001 2026-03-30,20:29:46.000,89,11149983,5645,0,1774902585,13132.106548739997,31709.371389809996,53246.39381472 2026-03-30,20:29:47.000,89,11150075,5684,0,1774902586,13132.093076119992,29865.07931139,53246.40778896001 2026-03-30,20:29:48.000,89,11150053,5684,0,1774902587,13132.093076119992,28481.95541583,53246.38682760001 2026-03-30,20:29:49.000,89,11150121,5725,0,1774902588,13132.079603500002,29403.981619829996,53246.40778896001 2026-03-30,20:29:50.000,89,11149890,5205,0,1774902589,13132.194120769993,28482.004759739997,53246.5615056 2026-03-30,20:29:51.000,89,11150299,5925,0,1774902590,13132.086339809997,28943.158844339996,53246.51958288 2026-03-30,20:29:52.000,89,11150163,5605,0,1774902591,13132.180648150003,33553.360355640005,53246.40778896001 2026-03-30,20:29:54.000,89,11150119,5725,0,1774902593,13132.261483869988,23410.825392090002,53246.39381472 2026-03-30,20:29:55.000,89,11150175,5725,0,1774902594,13132.288429109998,31248.541565189997,53246.49862152 2026-03-30,20:29:56.000,89,11150125,5765,0,1774902595,13132.402946379989,30326.649294660005,53246.2820208 2026-03-30,20:29:57.000,89,11150241,5565,0,1774902596,13132.389473759999,27560.33101224,53246.484647280005 2026-03-30,20:29:58.000,89,11150190,5325,0,1774902597,13132.510727339999,32631.806443349997,53246.42875032001 2026-03-30,20:29:59.000,89,11150200,5125,0,1774902598,13132.59156306,30326.7056877,53246.414776080004 2026-03-30,20:30:00.000,89,11150372,4925,0,1774902599,13132.64545353999,30326.783228130007,53246.33791776001 2026-03-30,20:30:01.000,89,11150306,4925,0,1774902600,13132.719552949995,29865.650290920006,53246.44272456 2026-03-30,20:30:02.000,89,11150030,4965,0,1774902601,13132.72628925999,29404.73587674,53246.30298216 2026-03-30,20:30:03.000,89,11150384,4765,0,1774902602,13132.80712497999,27560.380356149995,53246.37285336 2026-03-30,20:30:05.000,89,11150115,5445,0,1774902604,13132.800388669995,27099.465941970004,53246.268046560006 2026-03-30,20:30:06.000,89,11150218,4925,0,1774902605,13132.861015459996,31248.929267340005,53246.42875032001 2026-03-30,20:30:07.000,89,11150256,4925,0,1774902606,13132.93511487,29865.622094399994,53246.22612384 2026-03-30,20:30:08.000,89,11150396,5125,0,1774902607,13132.989005349991,29865.86881395,53246.34490488 2026-03-30,20:30:09.000,89,11150163,5405,0,1774902608,13133.002477969996,32170.80039048,53246.29599504 2026-03-30,20:30:10.000,89,11150052,4965,0,1774902609,13132.995741660001,27099.529384139998,53246.47067304 2026-03-30,20:30:11.000,89,11150136,5285,0,1774902610,13133.083313689996,29865.579799619998,53246.42875032001 2026-03-30,20:30:12.000,89,11150066,5205,0,1774902611,13133.123731549997,25716.07417947,53246.30996928001 2026-03-30,20:30:13.000,89,11150012,5165,0,1774902612,13133.015950590001,26638.38234867,53246.316956400005 2026-03-30,20:30:14.000,89,11150275,5845,0,1774902613,13133.116995240001,33092.7842997,53246.33791776001 2026-03-30,20:30:16.000,89,11150211,5925,0,1774902615,13133.063104759996,25716.123523379996,53246.30298216 2026-03-30,20:30:17.000,89,11150246,5325,0,1774902616,13133.090049999992,36319.897161090004,53246.198175360005 2026-03-30,20:30:18.000,89,11150227,5565,0,1774902617,13133.103522619997,29865.163900950007,53246.30996928001 2026-03-30,20:30:19.000,89,11150248,5365,0,1774902618,13133.096786310001,26637.8959587,53246.23311096 2026-03-30,20:30:20.000,89,11150205,5565,0,1774902619,13133.063104759996,30787.450922760007,53246.28900792001 2026-03-30,20:30:21.000,89,11150034,5245,0,1774902620,13132.968796419991,30787.246497989996,53246.32394352 2026-03-30,20:30:22.000,89,11150148,5445,0,1774902621,13132.89469701,27098.930208089994,53246.20516248 2026-03-30,20:30:23.000,89,11150233,5965,0,1774902622,13132.91490594,27560.056096169996,53246.30298216 2026-03-30,20:30:24.000,89,11150270,5365,0,1774902623,13132.86775176999,29404.136700689996,53246.38682760001 2026-03-30,20:30:25.000,89,11150052,5205,0,1774902624,13132.881224389996,26638.001695650004,53246.198175360005 2026-03-30,20:30:27.000,89,11150148,5285,0,1774902626,13132.85427915,32170.328098769998,53246.177214 2026-03-30,20:30:28.000,89,11150079,5645,0,1774902627,13132.68587139999,28943.046058260006,53246.247085200004 2026-03-30,20:30:29.000,89,11150033,5725,0,1774902628,13132.80712497999,27098.845618530002,53246.25407232 2026-03-30,20:30:30.000,89,11150098,5325,0,1774902629,13132.79365236,29404.207191990005,53246.17022688001 2026-03-30,20:30:31.000,89,11150113,5725,0,1774902630,13132.80712497999,30326.38142772,53246.25407232 2026-03-30,20:30:32.000,89,11149999,5605,0,1774902631,13132.83407022,29404.319978069994,53246.09336856001 2026-03-30,20:30:33.000,89,11150070,5205,0,1774902632,13132.87448808,30326.466017280007,53246.28900792001 2026-03-30,20:30:34.000,89,11150060,5285,0,1774902633,13132.982269039996,30326.54355771,53246.34490488 2026-03-30,20:30:35.000,89,11150113,5485,0,1774902634,13133.036159520001,30787.704691439998,53246.2820208 2026-03-30,20:30:36.000,89,11150186,5085,0,1774902635,13133.150676789992,28943.44785867,53246.316956400005 2026-03-30,20:30:38.000,89,11150202,5445,0,1774902637,13133.258457750002,23872.064066249994,53246.20516248 2026-03-30,20:30:39.000,89,11150036,5085,0,1774902638,13133.204567269997,29865.833568300004,53246.1073428 2026-03-30,20:30:40.000,89,11150114,5485,0,1774902639,13133.319084540002,34015.11361629001,53246.316956400005 2026-03-30,20:30:41.000,89,11150132,5085,0,1774902640,13133.292139299992,29865.86881395,53246.2820208 2026-03-30,20:30:42.000,89,11149956,5125,0,1774902641,13133.393183949993,27099.66331761,53246.27503368 2026-03-30,20:30:43.000,89,11149949,5765,0,1774902642,13133.238248820002,26638.579724309995,53246.32394352 2026-03-30,20:30:44.000,89,11150176,5165,0,1774902643,13133.164149409997,27560.753960040005,53246.37285336 2026-03-30,20:30:45.000,89,11150174,5405,0,1774902644,13133.116995240001,23872.578652740005,53246.351892 2026-03-30,20:30:46.000,89,11150004,5285,0,1774902645,13133.069841069992,23411.558501609994,53246.268046560006 2026-03-30,20:30:47.000,89,11150024,5445,0,1774902646,13133.083313689996,25716.72974856,53246.34490488 2026-03-30,20:30:49.000,89,11150100,5285,0,1774902648,13133.002477969996,29866.249466969995,53246.44971168 2026-03-30,20:30:50.000,89,11149906,4925,0,1774902649,13132.948587489991,26177.919078809995,53246.414776080004 2026-03-30,20:30:51.000,89,11150246,5125,0,1774902650,13132.901433319996,32171.59694217,53246.50560864001 2026-03-30,20:30:52.000,89,11150017,5365,0,1774902651,13132.93511487,31710.499250609995,53246.42875032001 2026-03-30,20:30:53.000,89,11150268,4765,0,1774902652,13132.962060109996,28022.077223760003,53246.435737440006 2026-03-30,20:30:54.000,89,11150198,5285,0,1774902653,13133.076577380001,30327.079291589995,53246.5615056 2026-03-30,20:30:55.000,89,11149877,5405,0,1774902654,13133.015950590001,28944.039985590003,53246.4217632 2026-03-30,20:30:56.000,89,11150074,5005,0,1774902655,13133.130467859992,29404.989645420006,53246.582466960004 2026-03-30,20:30:57.000,89,11150294,4925,0,1774902656,13132.995741660001,30787.98665664,53246.58945408 2026-03-30,20:30:58.000,89,11150048,5005,0,1774902657,13133.197830960002,28021.879848120006,53246.603428320006 2026-03-30,20:31:00.000,89,11150290,5125,0,1774902659,13133.184358339997,34015.26869714999,53246.652338160005 2026-03-30,20:31:01.000,89,11150118,5405,0,1774902660,13133.292139299992,26638.488085620003,53246.61740256 2026-03-30,20:31:02.000,89,11150014,5445,0,1774902661,13133.319084540002,28482.702623610006,53246.59644120001 2026-03-30,20:31:03.000,89,11150042,5245,0,1774902662,13133.312348229992,25255.498123530007,53246.6663124 2026-03-30,20:31:04.000,89,11150311,5805,0,1774902663,13133.238248820002,26638.445790840007,53246.69426088001 2026-03-30,20:31:05.000,89,11149964,5285,0,1774902664,13133.332557159993,31248.82353039,53246.59644120001 2026-03-30,20:31:06.000,89,11150132,5525,0,1774902665,13133.386447639998,27099.261517200008,53246.72220936001 2026-03-30,20:31:07.000,89,11149991,5684,0,1774902666,13133.406656569998,30787.66944579,53246.68727376 2026-03-30,20:31:08.000,89,11150067,5845,0,1774902667,13133.433601809993,30787.309940160005,53246.70823512 2026-03-30,20:31:09.000,89,11150110,5165,0,1774902668,13133.426865499998,30326.38847685,53246.71522224 2026-03-30,20:31:11.000,89,11150070,5565,0,1774902670,13133.359502400002,28021.062149039994,53246.76413208001 2026-03-30,20:31:12.000,89,11150077,5725,0,1774902671,13133.325820849997,28020.857724269998,53246.82701616 2026-03-30,20:31:13.000,89,11150212,5405,0,1774902672,13133.258457750002,34475.21738052,53246.771119200006 2026-03-30,20:31:14.000,89,11150178,5365,0,1774902673,13133.218039890002,32631.164972519997,53246.84797752 2026-03-30,20:31:15.000,89,11149980,5205,0,1774902674,13133.123731549997,32170.180067039997,53246.63836392 2026-03-30,20:31:16.000,89,11150192,5245,0,1774902675,13133.015950590001,30325.986676440007,53246.74317072001 2026-03-30,20:31:17.000,89,11150115,5765,0,1774902676,13133.036159520001,30787.133711910006,53246.75714496 2026-03-30,20:31:18.000,89,11150359,5725,0,1774902677,13132.9553238,26176.59384237,53246.91086160001 2026-03-30,20:31:19.000,89,11150253,5845,0,1774902678,13133.056368450001,26176.73482497,53246.82701616 2026-03-30,20:31:20.000,89,11150126,5325,0,1774902679,13132.928378559991,30326.501262930004,53246.81304192001 2026-03-30,20:31:22.000,89,11150062,5565,0,1774902681,13132.93511487,31709.512372409998,53246.78509344 2026-03-30,20:31:23.000,89,11150000,5485,0,1774902682,13133.029423209991,33553.839696480005,53246.90387448 2026-03-30,20:31:24.000,89,11149918,5445,0,1774902683,13133.022686899996,27099.050043299998,53246.771119200006 2026-03-30,20:31:25.000,89,11149907,5684,0,1774902684,13133.090049999992,27560.436749190005,53246.95977144001 2026-03-30,20:31:26.000,89,11150019,5565,0,1774902685,13133.130467859992,31248.844677779998,53246.966758560004 2026-03-30,20:31:27.000,89,11150107,5684,0,1774902686,13132.97553273,26177.256460589997,53246.78509344 2026-03-30,20:31:28.000,89,11150069,5565,0,1774902687,13133.244985129997,28482.568690140004,53246.89688736 2026-03-30,20:31:29.000,89,11150085,5684,0,1774902688,13133.110258929992,28943.75097126,53246.76413208001 2026-03-30,20:31:30.000,89,11150186,5245,0,1774902689,13133.022686899996,23872.409473620006,53246.83400328 2026-03-30,20:31:31.000,89,11150049,5884,0,1774902690,13133.090049999992,28482.857704470007,53246.72220936001 2026-03-30,20:31:33.000,89,11150075,5925,0,1774902692,13133.103522619997,26638.657264740003,53246.966758560004 2026-03-30,20:31:34.000,89,11150254,5165,0,1774902693,13133.015950590001,25255.674351780006,53246.820029040005 2026-03-30,20:31:35.000,89,11150233,5605,0,1774902694,13132.91490594,31710.055155420006,53246.90387448 2026-03-30,20:31:36.000,89,11150154,5044,0,1774902695,13132.9553238,29866.1860248,53246.82701616 2026-03-30,20:31:37.000,89,11150068,5285,0,1774902696,13132.840806529995,30327.128635500005,53246.76413208001 2026-03-30,20:31:38.000,89,11150181,5405,0,1774902697,13132.81386129,26638.889886029996,53246.8060548 2026-03-30,20:31:39.000,89,11150069,5684,0,1774902698,13132.86775176999,30788.47304661,53246.71522224 2026-03-30,20:31:40.000,89,11150111,5405,0,1774902699,13132.699344019995,28482.977539679996,53246.88990024001 2026-03-30,20:31:41.000,89,11150266,5005,0,1774902700,13132.658926159995,30327.02994768,53246.88291312 2026-03-30,20:31:42.000,89,11150204,4885,0,1774902701,13132.618508299995,32632.4056194,53246.6313768 2026-03-30,20:31:44.000,89,11150099,5605,0,1774902703,13132.58482674999,30327.17797941,53246.84797752 2026-03-30,20:31:45.000,89,11150145,5445,0,1774902704,13132.63198092,29866.171926540002,53246.90387448 2026-03-30,20:31:46.000,89,11150374,4885,0,1774902705,13132.450100549999,28021.95033942,53246.750157840004 2026-03-30,20:31:47.000,89,11150045,5245,0,1774902706,13132.557881509994,25717.03286115,53246.76413208001 2026-03-30,20:31:48.000,89,11150085,5965,0,1774902707,13132.530936269999,28944.455884259994,53246.61041544 2026-03-30,20:31:49.000,89,11150097,5445,0,1774902708,13132.56461781999,30327.382404179996,53246.72220936001 2026-03-30,20:31:50.000,89,11150213,5725,0,1774902709,13132.59156306,27561.247399140004,53246.799067680004 2026-03-30,20:31:51.000,89,11150352,5325,0,1774902710,13132.510727339999,30788.571734430006,53246.582466960004 2026-03-30,20:31:52.000,89,11150269,5884,0,1774902711,13132.402946379989,27561.480020429997,53246.603428320006 2026-03-30,20:31:53.000,89,11150184,5125,0,1774902712,13132.477045789994,27100.241346270006,53246.750157840004 2026-03-30,20:31:55.000,89,11150007,6005,0,1774902714,13132.355792209994,29405.750951459995,53246.6663124 2026-03-30,20:31:56.000,89,11150292,5285,0,1774902715,13132.268220179998,30327.713713289995,53246.6313768 2026-03-30,20:31:57.000,89,11150298,5285,0,1774902716,13132.214329699993,30327.770106330005,53246.88291312 2026-03-30,20:31:58.000,89,11150227,5645,0,1774902717,13132.133493979993,34016.086396230006,53246.70823512 2026-03-30,20:31:59.000,89,11150146,5605,0,1774902718,13132.039185640002,31249.76811381,53246.71522224 2026-03-30,20:32:00.000,89,11150164,5044,0,1774902719,13131.917932060001,30327.51633765,53246.70823512 2026-03-30,20:32:01.000,89,11150082,5165,0,1774902720,13131.729315379991,30327.530435909997,53246.799067680004 2026-03-30,20:32:02.000,89,11150288,5365,0,1774902721,13131.60806179999,25717.103352449994,53246.65932528 2026-03-30,20:32:03.000,89,11150182,5285,0,1774902722,13131.601325489995,25255.801236119994,53246.59644120001 2026-03-30,20:32:04.000,89,11150139,5725,0,1774902723,13131.45312667,28022.10542028,53246.49862152 2026-03-30,20:32:06.000,89,11150191,6084,0,1774902725,13131.163465339989,28482.899999250003,53246.603428320006 2026-03-30,20:32:07.000,89,11149971,5805,0,1774902726,13131.028739139998,35859.47618601,53246.57547984001 2026-03-30,20:32:08.000,89,11150156,5325,0,1774902727,13130.954639729993,30787.98665664,53246.57547984001 2026-03-30,20:32:09.000,89,11150137,5925,0,1774902728,13130.907485559997,26177.587769699996,53246.32394352 2026-03-30,20:32:10.000,89,11150091,5845,0,1774902729,13130.846858769997,29404.700631090003,53246.547531359996 2026-03-30,20:32:11.000,89,11150133,5565,0,1774902730,13130.766023049997,30327.149782890003,53246.47067304 2026-03-30,20:32:12.000,89,11150165,5445,0,1774902731,13130.678451020001,28021.865749860008,53246.268046560006 2026-03-30,20:32:13.000,89,11150257,5884,0,1774902732,13130.705396259997,31710.11859759,53246.484647280005 2026-03-30,20:32:14.000,89,11150023,5684,0,1774902733,13130.691923639992,28944.159820800007,53246.30298216 2026-03-30,20:32:15.000,89,11150306,5405,0,1774902734,13130.792968289992,31710.323022359997,53246.23311096 2026-03-30,20:32:17.000,89,11149858,5565,0,1774902736,13130.833386149992,27561.240350010004,53246.212149599996 2026-03-30,20:32:18.000,89,11150285,5605,0,1774902737,13130.799704600002,30788.853699629995,53246.25407232 2026-03-30,20:32:19.000,89,11150116,5165,0,1774902738,13130.826649839997,31249.923194670002,53246.15625264 2026-03-30,20:32:20.000,89,11150152,5285,0,1774902739,13130.853595079992,27100.78412928,53246.27503368 2026-03-30,20:32:21.000,89,11150047,5605,0,1774902740,13130.766023049997,27561.91001736,53246.212149599996 2026-03-30,20:32:22.000,89,11150039,5525,0,1774902741,13130.988321279998,27100.854620579994,53246.212149599996 2026-03-30,20:32:23.000,89,11150208,5125,0,1774902742,13130.833386149992,32633.293809780007,53246.149265520005 2026-03-30,20:32:24.000,89,11150135,5405,0,1774902743,13131.022002829988,33555.69361767,53246.16323976 2026-03-30,20:32:25.000,89,11150133,5365,0,1774902744,13130.974848659993,28945.18194465,53246.33093064 2026-03-30,20:32:26.000,89,11150156,4885,0,1774902745,13131.008530209998,30328.397478900006,53246.15625264 2026-03-30,20:32:28.000,89,11150022,5085,0,1774902747,13131.116311169993,30789.530416110007,53246.01651024 2026-03-30,20:32:29.000,89,11150085,5445,0,1774902748,13131.203883199989,26178.934153530005,53246.11432992 2026-03-30,20:32:30.000,89,11149996,4925,0,1774902749,13131.291455229999,28484.07015483,53246.18420112 2026-03-30,20:32:31.000,89,11149893,5445,0,1774902750,13131.30492784999,28023.162789780006,53246.13529128 2026-03-30,20:32:32.000,89,11150022,4765,0,1774902751,13131.399236189995,30328.404528030005,53246.149265520005 2026-03-30,20:32:33.000,89,11150227,5085,0,1774902752,13131.43291774,25256.576640419997,53246.212149599996 2026-03-30,20:32:34.000,89,11149918,5285,0,1774902753,13131.54743500999,28484.013761790004,53246.27503368 2026-03-30,20:32:35.000,89,11150179,5805,0,1774902754,13131.57438025,26639.672339459998,53246.12131704001 2026-03-30,20:32:36.000,89,11150016,4885,0,1774902755,13131.59458918,32172.21726561,53246.27503368 2026-03-30,20:32:37.000,89,11150192,5365,0,1774902756,13131.581116559995,27561.78313302,53246.09336856001 2026-03-30,20:32:39.000,89,11150365,5884,0,1774902758,13131.796678480001,23412.340955039996,53246.12830416 2026-03-30,20:32:40.000,89,11150187,5845,0,1774902759,13131.729315379991,31711.175967090006,53246.316956400005 2026-03-30,20:32:41.000,89,11150357,5765,0,1774902760,13131.857305270001,23873.495039639995,53246.316956400005 2026-03-30,20:32:42.000,89,11150018,5565,0,1774902761,13131.890986819992,26178.793170930003,53246.212149599996 2026-03-30,20:32:43.000,89,11150097,5605,0,1774902762,13131.884250509996,24795.648127980006,53246.20516248 2026-03-30,20:32:44.000,89,11150159,5565,0,1774902763,13132.052658259992,24334.57158381,53246.12830416 2026-03-30,20:32:45.000,89,11150051,5925,0,1774902764,13132.052658259992,34016.65032663,53246.05144584001 2026-03-30,20:32:46.000,89,11150351,5565,0,1774902765,13131.958349920002,31250.169914219994,53246.198175360005 2026-03-30,20:32:47.000,89,11150258,5205,0,1774902766,13132.093076119992,34938.704727150005,53246.100355680006 2026-03-30,20:32:48.000,89,11150119,5765,0,1774902767,13132.032449329992,30789.45992481,53246.149265520005 2026-03-30,20:32:50.000,89,11150021,6005,0,1774902769,13132.012240399992,28484.22523569,53246.177214 2026-03-30,20:32:51.000,89,11150107,5645,0,1774902770,13132.012240399992,26179.046939609994,53246.00952312 2026-03-30,20:32:52.000,89,11150135,5605,0,1774902771,13131.992031469992,28945.062109439998,53246.09336856001 2026-03-30,20:32:53.000,89,11150362,5165,0,1774902772,13132.173911839993,27561.860673450006,53246.247085200004 2026-03-30,20:32:54.000,89,11150293,5525,0,1774902773,13132.066130879997,29867.179952129998,53246.0374716 2026-03-30,20:32:55.000,89,11149990,4925,0,1774902774,13131.978558850002,29406.265537950007,53246.05144584001 2026-03-30,20:32:56.000,89,11150120,5165,0,1774902775,13132.032449329992,28945.19604291,53246.1073428 2026-03-30,20:32:57.000,89,11150045,5725,0,1774902776,13132.093076119992,29406.251439689993,53246.149265520005 2026-03-30,20:32:58.000,89,11149928,5165,0,1774902777,13132.079603500002,33094.43379612001,53246.247085200004 2026-03-30,20:32:59.000,89,11150216,5165,0,1774902778,13132.066130879997,31711.147770569994,53246.149265520005 2026-03-30,20:33:01.000,89,11150245,6084,0,1774902780,13132.120021360002,28944.632112510008,53246.07240720001 2026-03-30,20:33:02.000,89,11150107,5684,0,1774902781,13132.160439220002,23411.98849854,53246.13529128 2026-03-30,20:33:03.000,89,11150211,5565,0,1774902782,13132.140230290002,32171.773170419998,53246.08638144 2026-03-30,20:33:04.000,89,11150165,5725,0,1774902783,13132.140230290002,24333.824376029996,53246.02349736001 2026-03-30,20:33:05.000,89,11150140,5245,0,1774902784,13132.194120769993,26177.813341860005,53246.05144584001 2026-03-30,20:33:06.000,89,11149943,5605,0,1774902785,13132.268220179998,29865.995698290004,53246.18420112 2026-03-30,20:33:07.000,89,11150029,5605,0,1774902786,13132.261483869988,30326.87486682,53246.24009808001 2026-03-30,20:33:08.000,89,11150174,5445,0,1774902787,13132.349055899998,32170.715800920007,53246.19118824001 2026-03-30,20:33:09.000,89,11150106,5085,0,1774902788,13132.382737449989,29865.40357137,53246.268046560006 2026-03-30,20:33:10.000,89,11150087,6045,0,1774902789,13132.490518409999,29404.383420240003,53246.2820208 2026-03-30,20:33:12.000,89,11150131,5325,0,1774902791,13132.62524460999,34936.65343032,53246.268046560006 2026-03-30,20:33:13.000,89,11150229,5245,0,1774902792,13132.82733390999,29865.206195730003,53246.316956400005 2026-03-30,20:33:14.000,89,11150068,5125,0,1774902793,13132.948587489991,30326.289789029994,53246.20516248 2026-03-30,20:33:15.000,89,11150234,4925,0,1774902794,13133.056368450001,28021.111492950004,53246.365866240005 2026-03-30,20:33:16.000,89,11150432,5044,0,1774902795,13133.110258929992,29865.276687029997,53246.316956400005 2026-03-30,20:33:17.000,89,11150174,4845,0,1774902796,13133.312348229992,33092.74200492,53246.29599504 2026-03-30,20:33:18.000,89,11150231,5605,0,1774902797,13133.386447639998,33553.88199126,53246.351892 2026-03-30,20:33:19.000,89,11150173,5605,0,1774902798,13133.527910149998,27099.65626848,53246.39381472 2026-03-30,20:33:20.000,89,11150238,4925,0,1774902799,13133.628954799999,32631.94037682,53246.40778896001 2026-03-30,20:33:21.000,89,11150413,5405,0,1774902800,13133.608745869999,31249.091397330005,53246.37285336 2026-03-30,20:33:23.000,89,11150227,5684,0,1774902802,13133.92535243999,34937.65440678,53246.547531359996 2026-03-30,20:33:24.000,89,11150091,5565,0,1774902803,13134.019660779995,26639.066114279995,53246.49862152 2026-03-30,20:33:25.000,89,11150334,5044,0,1774902804,13134.019660779995,32171.935300409998,53246.52657000001 2026-03-30,20:33:26.000,89,11150202,5245,0,1774902805,13134.08702387999,25256.23123305,53246.42875032001 2026-03-30,20:33:27.000,89,11150057,5845,0,1774902806,13134.12744173999,28022.73279285,53246.484647280005 2026-03-30,20:33:28.000,89,11150360,5325,0,1774902807,13134.147650669991,28483.675403550005,53246.63836392 2026-03-30,20:33:29.000,89,11150271,5725,0,1774902808,13134.181332219996,25717.52630025,53246.68028664 2026-03-30,20:33:30.000,89,11150339,5725,0,1774902809,13134.181332219996,29867.109460830005,53246.603428320006 2026-03-30,20:33:31.000,89,11150039,5565,0,1774902810,13134.302585799996,28944.85768467,53246.75714496 2026-03-30,20:33:32.000,89,11150134,5205,0,1774902811,13134.302585799996,29867.130608220003,53246.8060548 2026-03-30,20:33:34.000,89,11150178,5405,0,1774902813,13134.484466169997,28022.73279285,53246.88291312 2026-03-30,20:33:35.000,89,11150265,5605,0,1774902814,13134.504675099997,30327.882892409994,53246.868938880005 2026-03-30,20:33:36.000,89,11150297,5605,0,1774902815,13134.646137609998,32172.097430399997,53246.90387448 2026-03-30,20:33:37.000,89,11150179,5605,0,1774902816,13134.828017979999,29405.835541020002,53246.966758560004 2026-03-30,20:33:38.000,89,11150140,5445,0,1774902817,13134.794336429994,33555.115589010005,53246.91086160001 2026-03-30,20:33:39.000,89,11150279,5645,0,1774902818,13134.90211738999,29405.736853199996,53246.89688736 2026-03-30,20:33:40.000,89,11150149,5565,0,1774902819,13135.03010728,27100.572655380005,53246.95977144001 2026-03-30,20:33:41.000,89,11150027,5884,0,1774902820,13135.077261449995,29866.85569215,53247.14143656 2026-03-30,20:33:42.000,89,11149981,5684,0,1774902821,13135.3130323,30788.839601369997,53247.11348808 2026-03-30,20:33:43.000,89,11150186,5165,0,1774902822,13135.22546026999,27100.4598693,53247.07156536 2026-03-30,20:33:45.000,89,11150049,5725,0,1774902824,13135.447758499991,28022.521318950006,53247.16938504 2026-03-30,20:33:46.000,89,11150405,6005,0,1774902825,13135.33324123,27100.262493660004,53247.07156536 2026-03-30,20:33:47.000,89,11150254,5405,0,1774902826,13135.35345016,28483.56261747,53247.17637216001 2026-03-30,20:33:48.000,89,11150124,5165,0,1774902827,13135.18504240999,27100.530360599994,53247.253230480004 2026-03-30,20:33:49.000,89,11149983,5645,0,1774902828,13135.04357989999,31249.563689040006,53247.41393424001 2026-03-30,20:33:50.000,89,11150232,5285,0,1774902829,13134.956007869994,29405.483084520005,53247.30912744 2026-03-30,20:33:51.000,89,11150390,5325,0,1774902830,13134.693291779993,28483.435733129998,53247.22528200001 2026-03-30,20:33:52.000,89,11150252,5605,0,1774902831,13134.565301889997,29866.735856939995,53247.24624336001 2026-03-30,20:33:53.000,89,11150170,5245,0,1774902832,13134.356476280002,29866.453891740006,53247.3300888 2026-03-30,20:33:54.000,89,11150150,5285,0,1774902833,13134.080287569996,29405.504231910003,53247.28816608 2026-03-30,20:33:56.000,89,11150094,5365,0,1774902835,13133.649163729999,27100.16380584,53247.302140320004 2026-03-30,20:33:57.000,89,11150284,5365,0,1774902836,13133.305611919997,26178.067110539996,53247.21829488 2026-03-30,20:33:58.000,89,11150210,5605,0,1774902837,13133.170885719992,30788.47304661,53247.23226912 2026-03-30,20:33:59.000,89,11150162,5245,0,1774902838,13133.069841069992,25717.096303319995,53247.302140320004 2026-03-30,20:34:00.000,89,11150146,5485,0,1774902839,13132.989005349991,28483.26655401,53247.22528200001 2026-03-30,20:34:01.000,89,11149962,5085,0,1774902840,13132.87448808,32171.484156089995,53247.18335928 2026-03-30,20:34:02.000,89,11150055,5725,0,1774902841,13132.87448808,24794.93616585,53247.302140320004 2026-03-30,20:34:03.000,89,11150279,5605,0,1774902842,13132.85427915,26639.115458190005,53247.23925624 2026-03-30,20:34:04.000,89,11149933,5205,0,1774902843,13132.901433319996,26639.115458190005,53247.16239792 2026-03-30,20:34:05.000,89,11150213,5405,0,1774902844,13132.85427915,25255.991562630006,53247.04361688 2026-03-30,20:34:07.000,89,11150087,5565,0,1774902846,13132.928378559991,26639.404472520007,53247.085539600004 2026-03-30,20:34:08.000,89,11150011,5485,0,1774902847,13132.982269039996,22490.110326270005,53247.24624336001 2026-03-30,20:34:09.000,89,11150211,5485,0,1774902848,13133.103522619997,30788.98058397,53247.0156684 2026-03-30,20:34:10.000,89,11150158,5044,0,1774902849,13133.002477969996,33555.30591552,53247.06457824 2026-03-30,20:34:11.000,89,11150168,4965,0,1774902850,13133.265194059997,26178.96939918,53247.14842368001 2026-03-30,20:34:12.000,89,11150208,4965,0,1774902851,13133.332557159993,27562.050999960004,53247.106500960006 2026-03-30,20:34:13.000,89,11150191,5485,0,1774902852,13133.319084540002,29867.384376899994,53247.155410800005 2026-03-30,20:34:14.000,89,11150138,4925,0,1774902853,13133.413392879993,34477.86080427001,53247.21829488 2026-03-30,20:34:15.000,89,11150142,4885,0,1774902854,13133.487492289998,32172.604967759995,53247.21130776 2026-03-30,20:34:16.000,89,11150183,5605,0,1774902855,13133.379711330002,28023.205084560002,53247.274191840006 2026-03-30,20:34:18.000,89,11150218,5325,0,1774902857,13133.393183949993,33555.764108970005,53247.11348808 2026-03-30,20:34:19.000,89,11150093,5565,0,1774902858,13133.346029779997,29406.293734470004,53247.1903464 2026-03-30,20:34:20.000,89,11150135,5684,0,1774902859,13133.339293470002,34016.60098272,53247.21829488 2026-03-30,20:34:21.000,89,11150252,5125,0,1774902860,13133.393183949993,34938.60603933,53247.21829488 2026-03-30,20:34:22.000,89,11150259,5805,0,1774902861,13133.379711330002,27561.91001736,53247.23226912 2026-03-30,20:34:23.000,89,11149958,5365,0,1774902862,13133.406656569998,29867.046018659996,53247.28117896 2026-03-30,20:34:24.000,89,11150120,5365,0,1774902863,13133.325820849997,28022.697547200005,53247.155410800005 2026-03-30,20:34:25.000,89,11150021,5884,0,1774902864,13133.433601809993,33094.34920656,53247.12746232001 2026-03-30,20:34:26.000,89,11150249,5925,0,1774902865,13133.480755979988,26178.51120573,53247.11348808 2026-03-30,20:34:27.000,89,11150158,5285,0,1774902866,13133.514437529993,26639.425619910005,53247.14842368001 2026-03-30,20:34:29.000,89,11150039,5684,0,1774902868,13133.642427419989,28944.907028579997,53247.30912744 2026-03-30,20:34:30.000,89,11150185,5645,0,1774902869,13133.716526829994,29866.84864302,53247.23226912 2026-03-30,20:34:31.000,89,11150111,6045,0,1774902870,13133.70305420999,28944.639161640007,53247.204320640005 2026-03-30,20:34:32.000,89,11149970,5325,0,1774902871,13133.78388992999,31711.225311000002,53247.12746232001 2026-03-30,20:34:33.000,89,11150243,5925,0,1774902872,13133.92535243999,32172.21726561,53247.38598576 2026-03-30,20:34:34.000,89,11150435,5645,0,1774902873,13133.98597922999,26178.80726919,53247.253230480004 2026-03-30,20:34:35.000,89,11150152,5365,0,1774902874,13133.86472564999,32172.287756909995,53247.372011520005 2026-03-30,20:34:36.000,89,11150115,5725,0,1774902875,13133.918616129995,28484.07015483,53247.24624336001 2026-03-30,20:34:37.000,89,11150348,5245,0,1774902876,13133.95229768,28484.37326742,53247.441882720006 2026-03-30,20:34:38.000,89,11150262,5245,0,1774902877,13133.98597922999,29406.681436619998,53247.3300888 2026-03-30,20:34:40.000,89,11150142,5405,0,1774902879,13133.85125303,31250.769090269998,53247.43489560001 2026-03-30,20:34:41.000,89,11149997,5884,0,1774902880,13133.85125303,31712.000715300004,53247.41393424001 2026-03-30,20:34:42.000,89,11150169,5925,0,1774902881,13133.918616129995,27101.637074009996,53247.41393424001 2026-03-30,20:34:43.000,89,11150273,5645,0,1774902882,13133.84451671999,31712.339073540003,53247.40694712 2026-03-30,20:34:44.000,89,11150072,5125,0,1774902883,13133.72326313999,34478.39653815,53247.38598576 2026-03-30,20:34:45.000,89,11150189,5684,0,1774902884,13133.80409885999,28945.98554547,53247.29515320001 2026-03-30,20:34:46.000,89,11149929,5765,0,1774902885,13133.756944689994,30329.130588419997,53247.34406304001 2026-03-30,20:34:47.000,89,11150141,5805,0,1774902886,13133.72326313999,30329.25747276,53247.420921360004 2026-03-30,20:34:48.000,89,11150127,5684,0,1774902887,13133.729999449999,27562.918042949997,53247.37899864 2026-03-30,20:34:49.000,89,11149964,5085,0,1774902888,13133.76368099999,28485.02178738,53247.42790848 2026-03-30,20:34:51.000,89,11150364,5485,0,1774902890,13133.74347206999,28023.670327140004,53247.43489560001 2026-03-30,20:34:52.000,89,11150354,5485,0,1774902891,13133.90514350999,27101.538386190005,53247.38598576 2026-03-30,20:34:53.000,89,11150164,5405,0,1774902892,13133.86472564999,31712.05710834,53247.253230480004 2026-03-30,20:34:54.000,89,11150063,5565,0,1774902893,13133.88493457999,31250.91007287,53247.372011520005 2026-03-30,20:34:55.000,89,11150114,5044,0,1774902894,13133.938825059995,31711.810388790007,53247.5047668 2026-03-30,20:34:56.000,89,11150104,5125,0,1774902895,13133.99271554,27562.311817769994,53247.28816608 2026-03-30,20:34:57.000,89,11150090,4845,0,1774902896,13134.060078639995,31250.27565117,53247.21130776 2026-03-30,20:34:58.000,89,11150148,4805,0,1774902897,13134.188068529991,30328.087317180005,53247.39297288001 2026-03-30,20:34:59.000,89,11150102,4845,0,1774902898,13134.11396912,32172.153823440007,53247.24624336001 2026-03-30,20:35:00.000,89,11150278,5085,0,1774902899,13134.13417805,34477.05015431999,53247.36502440001 2026-03-30,20:35:02.000,89,11150198,4965,0,1774902901,13134.15438698,30788.451899220003,53247.30912744 2026-03-30,20:35:03.000,89,11150129,5565,0,1774902902,13134.120705429996,29866.284712620007,53247.38598576 2026-03-30,20:35:04.000,89,11150133,5645,0,1774902903,13134.12744173999,28944.06818211,53247.39297288001 2026-03-30,20:35:05.000,89,11150148,4885,0,1774902904,13134.147650669991,34476.30294654,53247.38598576 2026-03-30,20:35:06.000,89,11150141,5405,0,1774902905,13134.188068529991,29404.91210499,53247.41393424001 2026-03-30,20:35:07.000,89,11150078,5245,0,1774902906,13134.349739969992,28021.661325089997,53247.37899864 2026-03-30,20:35:08.000,89,11150276,5005,0,1774902907,13134.316058420001,28021.689521609995,53247.41393424001 2026-03-30,20:35:09.000,89,11150070,5245,0,1774902908,13134.349739969992,33093.002822730006,53247.37899864 2026-03-30,20:35:10.000,89,11150190,5205,0,1774902909,13134.430575689992,27560.528387879996,53247.42790848 2026-03-30,20:35:11.000,89,11150177,5645,0,1774902910,13134.497938790002,34015.11361629001,53247.37899864 2026-03-30,20:35:13.000,89,11150167,5884,0,1774902912,13134.652873919993,27560.584780920006,53247.39996 2026-03-30,20:35:14.000,89,11150018,5245,0,1774902913,13134.787600119998,27099.437745450006,53247.26720472001 2026-03-30,20:35:15.000,89,11150147,5765,0,1774902914,13134.861699529989,32171.082355680002,53247.56765088 2026-03-30,20:35:16.000,89,11150171,5845,0,1774902915,13135.016634659994,36320.2989615,53247.51175392001 2026-03-30,20:35:17.000,89,11150343,5525,0,1774902916,13135.00316203999,28021.745914650004,53247.539702400005 2026-03-30,20:35:18.000,89,11150127,5645,0,1774902917,13135.12441561999,28482.850655340008,53247.45585696 2026-03-30,20:35:19.000,89,11150069,5485,0,1774902918,13135.14462454999,30327.02994768,53247.469831200004 2026-03-30,20:35:20.000,89,11150046,5405,0,1774902919,13135.28608705999,30788.261572710006,53247.539702400005 2026-03-30,20:35:21.000,89,11150032,5205,0,1774902920,13135.35345016,29405.20111932,53247.56066376001 2026-03-30,20:35:22.000,89,11150031,5725,0,1774902921,13135.427549569991,28483.146718799995,53247.46284408001 2026-03-30,20:35:24.000,89,11150165,5765,0,1774902923,13135.569012079992,28944.441785999996,53247.56066376001 2026-03-30,20:35:25.000,89,11150070,5205,0,1774902924,13135.629638869992,25717.265482439994,53247.60258648001 2026-03-30,20:35:26.000,89,11149988,5365,0,1774902925,13135.683529349997,29866.728807809995,53247.62354784 2026-03-30,20:35:27.000,89,11150011,5684,0,1774902926,13135.831728169993,31710.879903630004,53247.65149632001 2026-03-30,20:35:28.000,89,11150062,5405,0,1774902927,13135.818255550003,30788.924190930004,53247.637522080004 2026-03-30,20:35:29.000,89,11150011,5605,0,1774902928,13135.831728169993,29867.031920399997,53247.59559936 2026-03-30,20:35:30.000,89,11150179,5645,0,1774902929,13136.000135919989,27561.726739980004,53247.74232888 2026-03-30,20:35:31.000,89,11150068,5205,0,1774902930,13136.013608539994,26639.714634239994,53247.777264480006 2026-03-30,20:35:32.000,89,11150163,5645,0,1774902931,13136.054026399994,29867.024871269998,53247.72835464001 2026-03-30,20:35:33.000,89,11150102,5445,0,1774902932,13136.12138949999,31250.43073203,53247.72835464001 2026-03-30,20:35:35.000,89,11150033,5725,0,1774902934,13136.16180735999,33094.70166306,53247.76329024 2026-03-30,20:35:36.000,89,11150215,5725,0,1774902935,13136.22917046,32172.583820369997,53247.93098112 2026-03-30,20:35:37.000,89,11150175,5645,0,1774902936,13136.30326986999,24334.811254230008,53247.91001976 2026-03-30,20:35:38.000,89,11150051,5645,0,1774902937,13136.28979725,27562.24132647,53247.97989096 2026-03-30,20:35:39.000,89,11150194,5325,0,1774902938,13136.357160349995,32172.781196009993,53247.84014856 2026-03-30,20:35:40.000,89,11150112,5365,0,1774902939,13136.38410558999,30328.665345839996,53247.81220008 2026-03-30,20:35:41.000,89,11150014,5205,0,1774902940,13136.49188655,31711.768094009996,53247.90303264 2026-03-30,20:35:42.000,89,11150086,5325,0,1774902941,13136.50535916999,30789.488121329996,53247.972903840004 2026-03-30,20:35:43.000,89,11150125,5684,0,1774902942,13136.579458579996,28945.315878120004,53247.91001976 2026-03-30,20:35:44.000,89,11150088,5325,0,1774902943,13136.586194889991,31711.74694662,53247.96591672001 2026-03-30,20:35:46.000,89,11150323,5725,0,1774902945,13136.640085369996,28023.092298479998,53248.00783944 2026-03-30,20:35:47.000,89,11150212,4965,0,1774902946,13136.727657399992,27561.994606919994,53248.03578792001 2026-03-30,20:35:48.000,89,11150127,5405,0,1774902947,13136.781547879997,35399.65438697999,53248.07771064 2026-03-30,20:35:49.000,89,11150109,5565,0,1774902948,13136.842174669997,27561.705592590006,53248.091684880004 2026-03-30,20:35:50.000,89,11150148,4925,0,1774902949,13136.774811570001,30328.002727619998,53248.098672 2026-03-30,20:35:51.000,89,11150168,5125,0,1774902950,13136.929746699992,30327.81945024,53248.091684880004 2026-03-30,20:35:52.000,89,11150152,5245,0,1774902951,13136.943219319997,34016.114592750004,53248.21745304 2026-03-30,20:35:53.000,89,11150093,6205,0,1774902952,13136.916274080002,28022.345090699993,53248.161556080006 2026-03-30,20:35:54.000,89,11150062,5485,0,1774902953,13136.976900870002,28483.372290960004,53248.210465920005 2026-03-30,20:35:55.000,89,11150158,4965,0,1774902954,13136.963428249997,25255.949267849996,53248.21745304 2026-03-30,20:35:57.000,89,11150183,5525,0,1774902956,13137.030791349993,28944.188017320004,53248.21745304 2026-03-30,20:35:58.000,89,11150050,4885,0,1774902957,13137.064472899998,27560.97248307,53248.25238864001 2026-03-30,20:35:59.000,89,11150082,5005,0,1774902958,13137.165517549998,24333.803228639998,53248.31527272 2026-03-30,20:36:00.000,89,11150134,5085,0,1774902959,13137.098154449988,26638.932180810007,53248.26636288 2026-03-30,20:36:01.000,89,11150163,5325,0,1774902960,13137.131835999993,29405.313905400006,53248.30129848001 2026-03-30,20:36:02.000,89,11150160,5125,0,1774902961,13137.098154449988,31710.414661050003,53248.30129848001 2026-03-30,20:36:03.000,89,11150105,5525,0,1774902962,13137.131835999993,29866.327007400003,53248.33623408 2026-03-30,20:36:04.000,89,11150130,5125,0,1774902963,13137.071209209993,31249.514345129995,53248.30129848001 2026-03-30,20:36:05.000,89,11150140,5205,0,1774902964,13137.024055039998,30327.396502439995,53248.35020832001 2026-03-30,20:36:06.000,89,11150072,5445,0,1774902965,13136.949955629992,30788.522390519996,53248.33623408 2026-03-30,20:36:08.000,89,11150172,5245,0,1774902967,13136.889328839992,29405.342101920003,53248.378156800005 2026-03-30,20:36:09.000,89,11150142,5325,0,1774902968,13136.835438360002,27100.086265410006,53248.44104088001 2026-03-30,20:36:10.000,89,11150114,5165,0,1774902969,13136.781547879997,27561.13461306,53248.4130924 2026-03-30,20:36:11.000,89,11150174,5325,0,1774902970,13136.707448469992,29866.277663490007,53248.43405376 2026-03-30,20:36:12.000,89,11150181,5565,0,1774902971,13136.61314013,30327.304863750003,53248.43405376 2026-03-30,20:36:13.000,89,11150240,5245,0,1774902972,13136.565985959991,26638.911033419994,53248.30129848001 2026-03-30,20:36:14.000,89,11150106,5245,0,1774902973,13136.48515023999,30788.141737500002,53248.46200224 2026-03-30,20:36:15.000,89,11150088,5365,0,1774902974,13136.458204999995,28021.823455079997,53248.43405376 2026-03-30,20:36:16.000,89,11150197,5805,0,1774902975,13136.336951419995,31710.034008029994,53248.37116968001 2026-03-30,20:36:17.000,89,11150071,5925,0,1774902976,13136.31000618,24794.336989799995,53248.39911816001 2026-03-30,20:36:19.000,89,11150172,5485,0,1774902978,13136.168543669999,28021.407556410006,53248.44104088001 2026-03-30,20:36:20.000,89,11150170,5325,0,1774902979,13136.094444259994,29404.41866589,53248.38514392 2026-03-30,20:36:21.000,89,11150112,5445,0,1774902980,13135.979926989989,28943.208188250006,53248.427066640004 2026-03-30,20:36:22.000,89,11150191,5684,0,1774902981,13135.926036509998,30326.303887290007,53248.46200224 2026-03-30,20:36:23.000,89,11150200,5245,0,1774902982,13135.784573999998,32170.328098769998,53248.36418256 2026-03-30,20:36:24.000,89,11150127,5805,0,1774902983,13135.670056729992,34936.54064424,53248.4130924 2026-03-30,20:36:25.000,89,11150120,5445,0,1774902984,13135.548803149992,29404.221290250003,53248.35719544 2026-03-30,20:36:26.000,89,11150237,5805,0,1774902985,13135.346713849991,32631.390544680005,53248.32225984001 2026-03-30,20:36:27.000,89,11150021,5965,0,1774902986,13135.178306099995,26176.932200609997,53248.25238864001 2026-03-30,20:36:28.000,89,11150191,5805,0,1774902987,13135.077261449995,28482.110496690002,53248.32225984001 2026-03-30,20:36:30.000,89,11150151,5725,0,1774902989,13134.700028089988,28943.222286510005,53248.29431136 2026-03-30,20:36:31.000,89,11150103,5645,0,1774902990,13134.558565580002,30326.466017280007,53248.26636288 2026-03-30,20:36:32.000,89,11150134,5445,0,1774902991,13134.403630449997,29865.375374850002,53248.280337120006 2026-03-30,20:36:33.000,89,11150117,5725,0,1774902992,13134.363212589997,28482.321970589997,53248.17553032 2026-03-30,20:36:34.000,89,11150071,5565,0,1774902993,13134.161123289996,30326.571754229997,53248.15456896001 2026-03-30,20:36:35.000,89,11150023,5805,0,1774902994,13134.080287569996,31709.667453269998,53248.19649168 2026-03-30,20:36:36.000,89,11150141,5884,0,1774902995,13134.00618815999,25716.186965550005,53248.12662048 2026-03-30,20:36:37.000,89,11150022,5445,0,1774902996,13133.938825059995,27560.401503539993,53247.96591672001 2026-03-30,20:36:38.000,89,11150165,5925,0,1774902997,13133.817571479995,26177.277607979995,53248.0288008 2026-03-30,20:36:39.000,89,11150077,5765,0,1774902998,13133.82430778999,23410.987522080002,53248.10565912001 2026-03-30,20:36:41.000,89,11150126,5165,0,1774903000,13133.85125303,28482.244430160004,53247.93098112 2026-03-30,20:36:42.000,89,11150087,5645,0,1774903001,13133.86472564999,29404.312928939995,53247.86809704001 2026-03-30,20:36:43.000,89,11150073,5684,0,1774903002,13133.87146196,28482.265577550002,53247.91001976 2026-03-30,20:36:44.000,89,11150139,5605,0,1774903003,13133.89167089,30787.338136680002,53247.84713568001 2026-03-30,20:36:45.000,89,11150105,5725,0,1774903004,13133.938825059995,28943.12359869,53247.91001976 2026-03-30,20:36:46.000,89,11150173,5805,0,1774903005,13133.959033989995,29404.10850417,53247.83316144 2026-03-30,20:36:47.000,89,11150241,5645,0,1774903006,13134.039869709995,28943.003763479996,53247.79822584001 2026-03-30,20:36:48.000,89,11150192,5085,0,1774903007,13133.97250661,30787.133711910006,53247.89604552001 2026-03-30,20:36:49.000,89,11150198,5125,0,1774903008,13134.0331334,34936.32917034,53247.7842516 2026-03-30,20:36:50.000,89,11150064,5044,0,1774903009,13134.05334233,34014.39460503,53247.79822584001 2026-03-30,20:36:52.000,89,11150244,5125,0,1774903011,13133.96577029999,31709.047129829996,53247.805212960004 2026-03-30,20:36:53.000,89,11150070,5165,0,1774903012,13133.898407199995,28942.700650889994,53247.68643192 2026-03-30,20:36:54.000,89,11150140,5044,0,1774903013,13133.86472564999,29403.706703760006,53247.77027736001 2026-03-30,20:36:55.000,89,11150093,5725,0,1774903014,13133.716526829994,32169.933347490005,53247.72835464001 2026-03-30,20:36:56.000,89,11150182,4925,0,1774903015,13133.649163729999,26176.607940629998,53247.77027736001 2026-03-30,20:36:57.000,89,11150208,4845,0,1774903016,13133.521173839988,27559.745934449995,53247.73534176 2026-03-30,20:36:58.000,89,11150151,5445,0,1774903017,13133.433601809993,26637.529403940003,53247.67944480001 2026-03-30,20:36:59.000,89,11150111,5445,0,1774903018,13133.372975019993,30787.006827570003,53247.67944480001 2026-03-30,20:37:00.000,89,11150205,5325,0,1774903019,13133.305611919997,28481.779187580003,53247.67245768 2026-03-30,20:37:01.000,89,11150142,5205,0,1774903020,13133.271930369992,28942.693601759995,53247.62354784 2026-03-30,20:37:03.000,89,11150149,5645,0,1774903022,13133.211303579992,28020.709692539996,53247.54668952 2026-03-30,20:37:04.000,89,11150111,5365,0,1774903023,13133.191094649992,32169.98974053,53247.44886984 2026-03-30,20:37:05.000,89,11150204,4965,0,1774903024,13133.238248820002,31708.892048969996,53247.469831200004 2026-03-30,20:37:06.000,89,11150133,5845,0,1774903025,13133.224776199997,29403.643261589998,53247.53271528001 2026-03-30,20:37:07.000,89,11150175,5645,0,1774903026,13133.292139299992,31708.793361150005,53247.539702400005 2026-03-30,20:37:08.000,89,11150160,5445,0,1774903027,13133.265194059997,29864.59997055,53247.38598576 2026-03-30,20:37:09.000,89,11150173,5805,0,1774903028,13133.319084540002,28481.363288909997,53247.42790848 2026-03-30,20:37:10.000,89,11150111,5725,0,1774903029,13133.460547049988,27559.400527079997,53247.38598576 2026-03-30,20:37:11.000,89,11150136,5125,0,1774903030,13133.534646459993,28481.419681950007,53247.47681832 2026-03-30,20:37:12.000,89,11150095,5884,0,1774903031,13133.615482179994,28942.31999787,53247.420921360004 2026-03-30,20:37:14.000,89,11150121,5884,0,1774903033,13133.797362549994,28942.594913940004,53247.47681832 2026-03-30,20:37:15.000,89,11150235,5884,0,1774903034,13133.86472564999,28020.632152110004,53247.45585696 2026-03-30,20:37:16.000,89,11150107,5965,0,1774903035,13133.92535243999,25254.567638370005,53247.441882720006 2026-03-30,20:37:17.000,89,11150122,5245,0,1774903036,13134.019660779995,30326.021922090003,53247.41393424001 2026-03-30,20:37:18.000,89,11150132,5285,0,1774903037,13134.019660779995,28021.076247300007,53247.47681832 2026-03-30,20:37:19.000,89,11150168,5325,0,1774903038,13134.04660601999,33092.7138084,53247.420921360004 2026-03-30,20:37:20.000,89,11150202,5245,0,1774903039,13134.10723280999,31248.802383000002,53247.5047668 2026-03-30,20:37:21.000,89,11150127,5725,0,1774903040,13134.08702387999,27099.81134934,53247.45585696 2026-03-30,20:37:22.000,89,11150150,5325,0,1774903041,13134.05334233,30788.275670970004,53247.44886984 2026-03-30,20:37:23.000,89,11150232,5165,0,1774903042,13133.99271554,31249.697622509993,53247.41393424001 2026-03-30,20:37:25.000,89,11150113,6005,0,1774903044,13133.878198269995,31250.050079010005,53247.44886984 2026-03-30,20:37:26.000,89,11150203,5925,0,1774903045,13133.88493457999,30328.12256283,53247.372011520005 2026-03-30,20:37:27.000,89,11150266,5165,0,1774903046,13133.84451671999,31711.55662011,53247.5047668 2026-03-30,20:37:28.000,89,11150045,5684,0,1774903047,13133.777153619994,27562.135589519996,53247.36502440001 2026-03-30,20:37:29.000,89,11150091,5845,0,1774903048,13133.76368099999,30789.6220548,53247.42790848 2026-03-30,20:37:30.000,89,11150170,5245,0,1774903049,13133.736735759994,28484.556544799998,53247.37899864 2026-03-30,20:37:31.000,89,11150231,5884,0,1774903050,13133.72326313999,28484.479004370005,53247.44886984 2026-03-30,20:37:32.000,89,11150158,5245,0,1774903051,13133.75020838,26179.230216990007,53247.43489560001 2026-03-30,20:37:33.000,89,11150169,5605,0,1774903052,13133.76368099999,27562.26247386,53247.37899864 2026-03-30,20:37:34.000,89,11150195,5765,0,1774903053,13133.78388992999,34016.65032663,53247.45585696 2026-03-30,20:37:36.000,89,11150073,5605,0,1774903055,13133.99271554,32172.351199080003,53247.43489560001 2026-03-30,20:37:37.000,89,11150159,5645,0,1774903056,13134.08702387999,32633.06118849,53247.39996 2026-03-30,20:37:38.000,89,11150134,5165,0,1774903057,13134.221750079996,30788.740913550006,53247.38598576 2026-03-30,20:37:39.000,89,11150088,5325,0,1774903058,13134.322794729997,29405.5253793,53247.36502440001 2026-03-30,20:37:40.000,89,11150178,5125,0,1774903059,13134.430575689992,31710.506299739995,53247.37899864 2026-03-30,20:37:41.000,89,11150102,5405,0,1774903060,13134.558565580002,30327.262568970007,53247.39297288001 2026-03-30,20:37:42.000,89,11150184,5405,0,1774903061,13134.693291779993,29866.094386109995,53247.45585696 2026-03-30,20:37:43.000,89,11150085,5725,0,1774903062,13134.753918569993,33093.39052488,53247.37899864 2026-03-30,20:37:44.000,89,11150242,5365,0,1774903063,13134.787600119998,23411.445715530004,53247.38598576 2026-03-30,20:37:45.000,89,11150154,5325,0,1774903064,13134.787600119998,30788.113540980004,53247.35803728 2026-03-30,20:37:47.000,89,11150157,5565,0,1774903066,13134.841490599989,24794.73879021,53247.39297288001 2026-03-30,20:37:48.000,89,11150131,5725,0,1774903067,13134.868435839999,27099.99462672,53247.420921360004 2026-03-30,20:37:49.000,89,11150152,5565,0,1774903068,13134.834754289994,31249.422706440004,53247.469831200004 2026-03-30,20:37:50.000,89,11150171,5684,0,1774903069,13134.841490599989,27100.13560932,53247.5047668 2026-03-30,20:37:51.000,89,11150130,5445,0,1774903070,13134.787600119998,28944.40654035,53247.5047668 2026-03-30,20:37:52.000,89,11150142,4925,0,1774903071,13134.760654879989,32171.787268679996,53247.48380544001 2026-03-30,20:37:53.000,89,11150203,5405,0,1774903072,13134.652873919993,32633.018893710003,53247.372011520005 2026-03-30,20:37:54.000,89,11150162,5005,0,1774903073,13134.612456059993,22490.096228010007,53247.5047668 2026-03-30,20:37:55.000,89,11150277,5085,0,1774903074,13134.437312000002,29405.84963928,53247.49777968 2026-03-30,20:37:56.000,89,11150046,5645,0,1774903075,13134.322794729997,28483.816386150007,53247.52572816 2026-03-30,20:37:58.000,89,11150174,5205,0,1774903077,13134.10723280999,29405.976523620004,53247.490792560006 2026-03-30,20:37:59.000,89,11150150,4925,0,1774903078,13133.95229768,32633.20217109,53247.47681832 2026-03-30,20:38:00.000,89,11150161,5325,0,1774903079,13133.85125303,33094.398550469996,53247.39297288001 2026-03-30,20:38:01.000,89,11150156,4965,0,1774903080,13133.68284527999,31711.147770569994,53247.43489560001 2026-03-30,20:38:02.000,89,11150113,5325,0,1774903081,13133.534646459993,32172.111528659996,53247.42790848 2026-03-30,20:38:03.000,89,11150198,4885,0,1774903082,13133.339293470002,30788.924190930004,53247.41393424001 2026-03-30,20:38:04.000,89,11150218,4845,0,1774903083,13133.231512509992,28483.640157899994,53247.420921360004 2026-03-30,20:38:05.000,89,11150169,5485,0,1774903084,13133.103522619997,24795.07714845,53247.31611456001 2026-03-30,20:38:06.000,89,11150249,5525,0,1774903085,13133.009214279991,31710.717773640004,53247.3300888 2026-03-30,20:38:07.000,89,11150149,5605,0,1774903086,13132.86775176999,35398.886031810005,53247.28816608 2026-03-30,20:38:09.000,89,11150119,5725,0,1774903088,13132.699344019995,29405.081284109998,53247.24624336001 2026-03-30,20:38:10.000,89,11150143,5725,0,1774903089,13132.56461781999,28943.835560820007,53247.1903464 2026-03-30,20:38:11.000,89,11150193,5485,0,1774903090,13132.58482674999,27560.598879180005,53247.1903464 2026-03-30,20:38:12.000,89,11150175,5565,0,1774903091,13132.470309479999,30326.68454031,53247.1903464 2026-03-30,20:38:13.000,89,11150094,5285,0,1774903092,13132.362528519989,29404.355223720006,53247.05759112001 2026-03-30,20:38:14.000,89,11150141,5845,0,1774903093,13132.234538629993,28482.13164408,53247.09252672 2026-03-30,20:38:15.000,89,11150189,5645,0,1774903094,13132.120021360002,29404.066209390003,53247.11348808 2026-03-30,20:38:16.000,89,11150203,5525,0,1774903095,13131.951613609992,27559.872818789998,53247.02964264001 2026-03-30,20:38:17.000,89,11150102,5285,0,1774903096,13131.803414789996,25715.76401775,53246.97374568 2026-03-30,20:38:18.000,89,11150161,5565,0,1774903097,13131.57438025,28942.95441957,53246.875926 2026-03-30,20:38:20.000,89,11150185,5565,0,1774903099,13131.32513677999,29865.008820090006,53246.79208056001 2026-03-30,20:38:21.000,89,11150175,5884,0,1774903100,13131.183674269989,36319.54470459001,53246.8060548 2026-03-30,20:38:22.000,89,11150214,5285,0,1774903101,13131.170201649998,30326.148806430007,53246.72919648 2026-03-30,20:38:23.000,89,11150154,5325,0,1774903102,13131.089365929998,31248.090420869994,53246.701248000005 2026-03-30,20:38:24.000,89,11150169,5405,0,1774903103,13131.042211759988,33092.213320170005,53246.6313768 2026-03-30,20:38:25.000,89,11150214,5205,0,1774903104,13131.069156999998,32170.180067039997,53246.61740256 2026-03-30,20:38:26.000,89,11150021,5805,0,1774903105,13131.136520099994,29864.93127966,53246.603428320006 2026-03-30,20:38:27.000,89,11150193,5645,0,1774903106,13131.271246299999,28020.773134710005,53246.603428320006 2026-03-30,20:38:28.000,89,11150178,5165,0,1774903107,13131.379027259994,26176.43171238,53246.55451848001 2026-03-30,20:38:29.000,89,11150189,5884,0,1774903108,13131.480071909995,30786.73896063,53246.54054424 2026-03-30,20:38:31.000,89,11150132,5445,0,1774903110,13131.796678480001,28020.265597350008,53246.50560864001 2026-03-30,20:38:32.000,89,11150035,5805,0,1774903111,13131.917932060001,28942.235408310007,53246.52657000001 2026-03-30,20:38:33.000,89,11150128,5285,0,1774903112,13132.106548739997,26637.127603529996,53246.50560864001 2026-03-30,20:38:34.000,89,11150169,5805,0,1774903113,13132.221066009988,28942.13672049,53246.54054424 2026-03-30,20:38:35.000,89,11150200,5245,0,1774903114,13132.382737449989,29864.26161231,53246.484647280005 2026-03-30,20:38:36.000,89,11150120,5405,0,1774903115,13132.477045789994,30786.330111090007,53246.414776080004 2026-03-30,20:38:37.000,89,11150206,5205,0,1774903116,13132.618508299995,32630.453010390003,53246.49862152 2026-03-30,20:38:38.000,89,11150215,5605,0,1774903117,13132.73302557,30325.42274604,53246.4916344 2026-03-30,20:38:39.000,89,11150125,5605,0,1774903118,13132.759970809995,24793.251423780006,53246.54054424 2026-03-30,20:38:40.000,89,11150137,5845,0,1774903119,13132.81386129,29403.692605500008,53246.57547984001 2026-03-30,20:38:42.000,89,11150185,6005,0,1774903121,13132.861015459996,31709.34319329,53246.603428320006 2026-03-30,20:38:43.000,89,11150101,5925,0,1774903122,13132.93511487,31248.400582589995,53246.54054424 2026-03-30,20:38:44.000,89,11150083,5684,0,1774903123,13132.90816962999,30326.466017280007,53246.52657000001 2026-03-30,20:38:45.000,89,11150050,5085,0,1774903124,13132.89469701,30326.7056877,53246.61041544 2026-03-30,20:38:46.000,89,11150160,5325,0,1774903125,13132.79365236,26177.446787099994,53246.57547984001 2026-03-30,20:38:47.000,89,11150090,4925,0,1774903126,13132.76670711999,24794.365186320007,53246.547531359996 2026-03-30,20:38:48.000,89,11150238,4925,0,1774903127,13132.67239878,28482.78721317,53246.51958288 2026-03-30,20:38:49.000,89,11150173,5405,0,1774903128,13132.64545353999,33554.24854602,53246.582466960004 2026-03-30,20:38:50.000,89,11150236,4925,0,1774903129,13132.63198092,33554.255595149996,53246.54054424 2026-03-30,20:38:51.000,89,11150140,4925,0,1774903130,13132.578090439994,28482.92819577,53246.63836392 2026-03-30,20:38:53.000,89,11150164,5085,0,1774903132,13132.58482674999,28482.864753600006,53246.547531359996 2026-03-30,20:38:54.000,89,11150050,5285,0,1774903133,13132.64545353999,30787.873870559997,53246.52657000001 2026-03-30,20:38:55.000,89,11150096,5005,0,1774903134,13132.76670711999,28021.492145969998,53246.52657000001 2026-03-30,20:38:56.000,89,11150136,5044,0,1774903135,13132.901433319996,28943.539497360005,53246.5615056 2026-03-30,20:38:57.000,89,11150112,5765,0,1774903136,13132.881224389996,21105.76693122,53246.56849272 2026-03-30,20:38:58.000,89,11150263,5845,0,1774903137,13133.063104759996,27560.288717460004,53246.5615056 2026-03-30,20:38:59.000,89,11150188,5044,0,1774903138,13133.157413100002,26638.128579990007,53246.50560864001 2026-03-30,20:39:00.000,89,11150190,5445,0,1774903139,13133.211303579992,30326.275690769995,53246.5615056 2026-03-30,20:39:01.000,89,11150107,5765,0,1774903140,13133.359502400002,28943.003763479996,53246.64535104001 2026-03-30,20:39:02.000,89,11150118,5445,0,1774903141,13133.426865499998,31708.99778592,53246.57547984001 2026-03-30,20:39:04.000,89,11150171,5805,0,1774903143,13133.420129190003,27098.53545681,53246.58945408 2026-03-30,20:39:05.000,89,11150046,5365,0,1774903144,13133.480755979988,32630.904154710006,53246.58945408 2026-03-30,20:39:06.000,89,11150207,5925,0,1774903145,13133.514437529993,26637.25448787,53246.61041544 2026-03-30,20:39:07.000,89,11150204,5525,0,1774903146,13133.413392879993,29864.515380990008,53246.68727376 2026-03-30,20:39:08.000,89,11150231,5605,0,1774903147,13133.332557159993,33091.76217585,53246.701248000005 2026-03-30,20:39:09.000,89,11150262,5044,0,1774903148,13133.271930369992,28942.439833080003,53246.652338160005 2026-03-30,20:39:10.000,89,11150137,5805,0,1774903149,13133.218039890002,30786.746009759998,53246.603428320006 2026-03-30,20:39:11.000,89,11150246,5245,0,1774903150,13133.164149409997,32169.82761054,53246.72220936001 2026-03-30,20:39:12.000,89,11150005,5725,0,1774903151,13133.090049999992,31708.884999839996,53246.799067680004 2026-03-30,20:39:13.000,89,11150217,5605,0,1774903152,13132.995741660001,33553.02199740001,53246.59644120001 2026-03-30,20:39:15.000,89,11150048,5405,0,1774903154,13132.88796069999,28020.85067514,53246.75714496 2026-03-30,20:39:16.000,89,11150053,5765,0,1774903155,13132.86775176999,30326.134708169993,53246.652338160005 2026-03-30,20:39:17.000,89,11150077,5684,0,1774903156,13132.948587489991,28942.9614687,53246.582466960004 2026-03-30,20:39:18.000,89,11150108,5205,0,1774903157,13132.93511487,28482.082300170005,53246.652338160005 2026-03-30,20:39:19.000,89,11150122,5285,0,1774903158,13132.982269039996,30326.289789029994,53246.58945408 2026-03-30,20:39:20.000,89,11150215,5565,0,1774903159,13133.110258929992,30787.415677109995,53246.72919648 2026-03-30,20:39:21.000,89,11150251,5605,0,1774903160,13133.191094649992,32170.588916580004,53246.65932528 2026-03-30,20:39:22.000,89,11150129,6245,0,1774903161,13133.319084540002,34014.78935630999,53246.7361836 2026-03-30,20:39:23.000,89,11150193,5565,0,1774903162,13133.393183949993,30326.409624239997,53246.74317072001 2026-03-30,20:39:24.000,89,11150147,5565,0,1774903163,13133.467283359998,31709.49122502,53246.86195176001 2026-03-30,20:39:26.000,89,11150154,5485,0,1774903165,13133.689581589999,29404.383420240003,53246.7361836 2026-03-30,20:39:27.000,89,11150136,5245,0,1774903166,13133.68284527999,30326.430771629995,53246.77810632 2026-03-30,20:39:28.000,89,11150203,5884,0,1774903167,13133.628954799999,33553.81149996001,53246.799067680004 2026-03-30,20:39:29.000,89,11150320,5365,0,1774903168,13133.602009559989,24332.907989130006,53246.89688736 2026-03-30,20:39:30.000,89,11150197,5725,0,1774903169,13133.581800629989,31248.5204178,53246.85496464 2026-03-30,20:39:31.000,89,11150241,5645,0,1774903170,13133.514437529993,32631.630215099998,53246.88291312 2026-03-30,20:39:32.000,89,11150146,5405,0,1774903171,13133.433601809993,33553.66346823001,53246.91086160001 2026-03-30,20:39:33.000,89,11150023,5845,0,1774903172,13133.359502400002,28021.13968947,53246.89688736 2026-03-30,20:39:34.000,89,11150212,5405,0,1774903173,13133.211303579992,30787.443873630007,53246.98073280001 2026-03-30,20:39:35.000,89,11150181,5684,0,1774903174,13133.103522619997,29404.348174590006,53246.88291312 2026-03-30,20:39:37.000,89,11150143,6045,0,1774903176,13132.948587489991,27099.050043299998,53246.938810080006 2026-03-30,20:39:38.000,89,11149970,5245,0,1774903177,13132.861015459996,33553.71281214,53246.91086160001 2026-03-30,20:39:39.000,89,11150129,5805,0,1774903178,13132.800388669995,24794.10436851,53246.77810632 2026-03-30,20:39:40.000,89,11150113,5245,0,1774903179,13132.780179739995,28482.343117979995,53246.820029040005 2026-03-30,20:39:41.000,89,11150159,5245,0,1774903180,13132.73302557,28482.350167109995,53246.9457972 2026-03-30,20:39:42.000,89,11150079,5245,0,1774903181,13132.699344019995,28021.428703800004,53246.84099040001 2026-03-30,20:39:43.000,89,11150203,5245,0,1774903182,13132.699344019995,33553.938384299996,53246.9457972 2026-03-30,20:39:44.000,89,11150131,5405,0,1774903183,13132.77344343,28943.617037789998,53246.93182296001 2026-03-30,20:39:45.000,89,11150075,5125,0,1774903184,13132.77344343,29404.637188919995,53246.88291312 2026-03-30,20:39:46.000,89,11150157,5525,0,1774903185,13132.79365236,26177.510229270003,53246.91086160001 2026-03-30,20:39:48.000,89,11150153,5605,0,1774903187,13133.049632139991,24794.513218050008,53246.90387448 2026-03-30,20:39:49.000,89,11150156,5165,0,1774903188,13133.069841069992,30327.156832020002,53246.84797752 2026-03-30,20:39:50.000,89,11150200,4845,0,1774903189,13133.224776199997,33554.650346430004,53246.88990024001 2026-03-30,20:39:51.000,89,11150168,4885,0,1774903190,13133.339293470002,29866.397498699997,53246.88291312 2026-03-30,20:39:52.000,89,11150108,4965,0,1774903191,13133.480755979988,26639.143654710002,53246.88990024001 2026-03-30,20:39:53.000,89,11150160,4925,0,1774903192,13133.527910149998,32632.88496024,53246.83400328 2026-03-30,20:39:54.000,89,11150167,5485,0,1774903193,13133.622218489989,25256.280576959995,53246.98073280001 2026-03-30,20:39:55.000,89,11150119,5645,0,1774903194,13133.68284527999,30788.98058397,53246.9457972 2026-03-30,20:39:56.000,89,11150194,5245,0,1774903195,13133.68284527999,28944.949323359993,53246.88291312 2026-03-30,20:39:57.000,89,11150359,5805,0,1774903196,13133.642427419989,27100.861669709993,53246.89688736 2026-03-30,20:39:59.000,89,11150198,5565,0,1774903198,13133.514437529993,28484.21113743,53246.84797752 2026-03-30,20:40:00.000,89,11150101,5765,0,1774903199,13133.346029779997,31250.75499201,53246.88990024001 2026-03-30,20:40:01.000,89,11150161,6084,0,1774903200,13133.123731549997,29406.66028923,53246.92483584 2026-03-30,20:40:02.000,89,11150166,5285,0,1774903201,13132.921642249996,29867.877816000007,53246.9457972 2026-03-30,20:40:03.000,89,11150295,5725,0,1774903202,13132.72628925999,31251.149743290007,53246.85496464 2026-03-30,20:40:04.000,89,11150189,5565,0,1774903203,13132.517463649994,23874.524212620003,53246.868938880005 2026-03-30,20:40:05.000,89,11150052,5365,0,1774903204,13132.315374349993,27562.910993819998,53246.82701616 2026-03-30,20:40:06.000,89,11150104,5245,0,1774903205,13132.086339809997,25257.767943390005,53246.81304192001 2026-03-30,20:40:07.000,89,11150183,5845,0,1774903206,13131.924668369997,32173.563649439995,53246.75714496 2026-03-30,20:40:08.000,89,11150082,5285,0,1774903207,13131.803414789996,30329.595831,53246.81304192001 2026-03-30,20:40:10.000,89,11150208,5405,0,1774903209,13131.54743500999,29407.60487265,53246.70823512 2026-03-30,20:40:11.000,89,11150129,5605,0,1774903210,13131.43291774,27102.172807890005,53246.63836392 2026-03-30,20:40:12.000,89,11150125,5765,0,1774903211,13131.44639035999,26641.166755020007,53246.484647280005 2026-03-30,20:40:13.000,89,11150180,5405,0,1774903212,13131.41270881,23874.679293480003,53246.62438968001 2026-03-30,20:40:14.000,89,11150223,5925,0,1774903213,13131.399236189995,28024.241306669996,53246.59644120001 2026-03-30,20:40:15.000,89,11150177,5725,0,1774903214,13131.53396239,29407.167826589997,53246.56849272 2026-03-30,20:40:16.000,89,11150136,5365,0,1774903215,13131.58785286999,30329.292718409997,53246.44971168 2026-03-30,20:40:17.000,89,11150105,5845,0,1774903216,13131.69563383,31251.410561099998,53246.49862152 2026-03-30,20:40:18.000,89,11150215,5725,0,1774903217,13131.789942169991,25718.541374969995,53246.49862152 2026-03-30,20:40:19.000,89,11150183,5565,0,1774903218,13131.877514200001,25718.527276709996,53246.37285336 2026-03-30,20:40:21.000,89,11150098,5605,0,1774903220,13132.012240399992,33556.031975909995,53246.351892 2026-03-30,20:40:22.000,89,11150116,5165,0,1774903221,13132.066130879997,31711.916125739997,53246.24009808001 2026-03-30,20:40:23.000,89,11150158,5245,0,1774903222,13132.072867189992,22490.899828830006,53246.25407232 2026-03-30,20:40:24.000,89,11150140,5125,0,1774903223,13132.153702909993,28945.485057240003,53246.29599504 2026-03-30,20:40:25.000,89,11150131,5805,0,1774903224,13132.227802319998,34478.037032520006,53246.316956400005 2026-03-30,20:40:26.000,89,11149996,5325,0,1774903225,13132.120021360002,27101.157733169995,53246.365866240005 2026-03-30,20:40:27.000,89,11150011,5925,0,1774903226,13132.106548739997,26639.989550309998,53246.198175360005 2026-03-30,20:40:28.000,89,11149971,5565,0,1774903227,13132.039185640002,26639.883813360007,53246.247085200004 2026-03-30,20:40:29.000,89,11150101,5565,0,1774903228,13131.978558850002,33094.398550469996,53246.21913672001 2026-03-30,20:40:30.000,89,11150178,4965,0,1774903229,13131.857305270001,26178.539402249997,53246.22612384 2026-03-30,20:40:32.000,89,11150079,5445,0,1774903231,13131.68889751999,31249.831555979996,53246.20516248 2026-03-30,20:40:33.000,89,11150164,5125,0,1774903232,13131.560907629995,30788.733864420006,53246.24009808001 2026-03-30,20:40:34.000,89,11150247,5565,0,1774903233,13131.459862979995,26178.16579836,53246.18420112 2026-03-30,20:40:35.000,89,11150161,5365,0,1774903234,13131.379027259994,28944.166869930006,53246.1073428 2026-03-30,20:40:36.000,89,11150261,5445,0,1774903235,13131.271246299999,30788.205179669996,53246.16323976 2026-03-30,20:40:37.000,89,11150173,5485,0,1774903236,13131.230828439999,25255.554516570002,53246.198175360005 2026-03-30,20:40:38.000,89,11150146,5245,0,1774903237,13131.237564749994,30787.951410990005,53246.15625264 2026-03-30,20:40:39.000,89,11150092,4925,0,1774903238,13131.149992719998,27560.436749190005,53246.149265520005 2026-03-30,20:40:40.000,89,11150177,5445,0,1774903239,13131.203883199989,28021.31591772,53246.12830416 2026-03-30,20:40:41.000,89,11150108,5085,0,1774903240,13131.26450998999,27560.070194429994,53246.100355680006 2026-03-30,20:40:43.000,89,11150182,5044,0,1774903242,13131.45312667,23410.346051250002,53246.05144584001 2026-03-30,20:40:44.000,89,11150161,5445,0,1774903243,13131.61479811,29403.6221142,53246.07240720001 2026-03-30,20:40:45.000,89,11150114,5044,0,1774903244,13131.75626062,28942.348194389997,53246.044458719996 2026-03-30,20:40:46.000,89,11150079,5725,0,1774903245,13131.830360029991,31247.265672659996,53246.100355680006 2026-03-30,20:40:47.000,89,11150152,5325,0,1774903246,13132.012240399992,28480.940341110007,53246.01651024 2026-03-30,20:40:48.000,89,11150120,5165,0,1774903247,13132.133493979993,27558.667417560006,53246.07240720001 2026-03-30,20:40:49.000,89,11150169,5925,0,1774903248,13132.274956489993,28019.518389570003,53246.079394320004 2026-03-30,20:40:50.000,89,11150150,5165,0,1774903249,13132.288429109998,26175.29680245,53246.14227840001 2026-03-30,20:40:51.000,89,11150187,5805,0,1774903250,13132.355792209994,33090.50038158,53246.1073428 2026-03-30,20:40:52.000,89,11150146,5245,0,1774903251,13132.376001139994,27557.92020978,53246.18420112 2026-03-30,20:40:54.000,89,11150043,5925,0,1774903253,13132.288429109998,29401.909175609995,53246.13529128 2026-03-30,20:40:55.000,89,11150148,5245,0,1774903254,13132.221066009988,32167.846805010005,53246.18420112 2026-03-30,20:40:56.000,89,11150172,5245,0,1774903255,13132.120021360002,30784.758155100004,53246.316956400005 2026-03-30,20:40:57.000,89,11150136,5085,0,1774903256,13132.039185640002,29401.739996489996,53246.2820208 2026-03-30,20:40:58.000,89,11150054,5285,0,1774903257,13131.924668369997,32167.726969800002,53246.23311096 2026-03-30,20:40:59.000,89,11150152,5205,0,1774903258,13131.938140990002,25252.438801109995,53246.316956400005 2026-03-30,20:41:00.000,89,11150128,5765,0,1774903259,13131.951613609992,28479.72789075,53246.316956400005 2026-03-30,20:41:01.000,89,11150106,5285,0,1774903260,13131.897723130001,34012.1318343,53246.33791776001 2026-03-30,20:41:02.000,89,11150148,5405,0,1774903261,13132.012240399992,30784.94848161,53246.379840479996 2026-03-30,20:41:03.000,89,11150105,5565,0,1774903262,13132.160439220002,30324.048165689994,53246.39381472 2026-03-30,20:41:05.000,89,11150150,5325,0,1774903264,13132.490518409999,28480.20018246,53246.435737440006 2026-03-30,20:41:06.000,89,11150025,5884,0,1774903265,13132.739761879995,29402.310976020002,53246.45669880001 2026-03-30,20:41:07.000,89,11150255,5645,0,1774903266,13132.989005349991,33090.68365896,53246.435737440006 2026-03-30,20:41:08.000,89,11150082,5365,0,1774903267,13133.244985129997,31246.75108617,53246.47067304 2026-03-30,20:41:09.000,89,11150177,6084,0,1774903268,13133.575064319994,33090.9515259,53246.61740256 2026-03-30,20:41:10.000,89,11150039,5684,0,1774903269,13133.86472564999,32168.988764070004,53246.582466960004 2026-03-30,20:41:11.000,89,11150197,5725,0,1774903270,13134.215013770001,29402.867857289995,53246.67329952001 2026-03-30,20:41:12.000,89,11150086,5325,0,1774903271,13134.477729860002,30786.153882839993,53246.68028664 2026-03-30,20:41:13.000,89,11150213,5925,0,1774903272,13134.787600119998,27558.991677540005,53246.8060548 2026-03-30,20:41:14.000,89,11150085,5565,0,1774903273,13134.996425729994,28020.131663880005,53246.771119200006 2026-03-30,20:41:16.000,89,11150038,5285,0,1774903275,13135.41407695,31247.681571330002,53247.00169416 2026-03-30,20:41:17.000,89,11150133,5565,0,1774903276,13135.582484699997,32169.891052709994,53247.050604 2026-03-30,20:41:18.000,89,11150126,5645,0,1774903277,13135.670056729992,28020.709692539996,53246.95278432 2026-03-30,20:41:19.000,89,11150151,5565,0,1774903278,13135.757628760002,29865.156851820007,53247.05759112001 2026-03-30,20:41:20.000,89,11150199,5884,0,1774903279,13135.899091269988,28021.104443820004,53247.21130776 2026-03-30,20:41:21.000,89,11150115,5645,0,1774903280,13135.973190679993,28021.29477033,53247.17637216001 2026-03-30,20:41:22.000,89,11150122,5165,0,1774903281,13136.013608539994,28482.568690140004,53247.14842368001 2026-03-30,20:41:23.000,89,11150050,5325,0,1774903282,13136.040553779989,29865.748978739997,53247.34406304001 2026-03-30,20:41:24.000,89,11150107,5925,0,1774903283,13136.020344849989,31249.042053419995,53247.35105016 2026-03-30,20:41:25.000,89,11150074,5565,0,1774903284,13136.067499019999,31710.259580190002,53247.441882720006 2026-03-30,20:41:27.000,89,11150164,5165,0,1774903286,13136.20222521999,28944.321950790007,53247.46284408001 2026-03-30,20:41:28.000,89,11150126,4965,0,1774903287,13136.22917046,29405.454888000007,53247.55367664 2026-03-30,20:41:29.000,89,11150119,5405,0,1774903288,13136.26285200999,30788.663373119998,53247.588612240004 2026-03-30,20:41:30.000,89,11150110,5245,0,1774903289,13136.31000618,28022.359188960007,53247.67245768 2026-03-30,20:41:31.000,89,11150192,5005,0,1774903290,13136.31000618,31710.865805370006,53247.67245768 2026-03-30,20:41:32.000,89,11150135,5445,0,1774903291,13136.32347879999,30788.846650499996,53247.67944480001 2026-03-30,20:41:33.000,89,11150131,5405,0,1774903292,13136.296533559995,29405.743902329996,53247.74232888 2026-03-30,20:41:34.000,89,11150256,5005,0,1774903293,13136.235906769994,28022.690498070006,53247.7842516 2026-03-30,20:41:35.000,89,11150126,5205,0,1774903294,13136.18201628999,28944.794242500007,53247.77027736001 2026-03-30,20:41:36.000,89,11150160,5125,0,1774903295,13136.128125809999,28022.831480670007,53247.84713568001 2026-03-30,20:41:38.000,89,11150184,5325,0,1774903297,13135.946245439998,30327.99567849,53247.7842516 2026-03-30,20:41:39.000,89,11150162,4925,0,1774903298,13135.872146029993,27561.705592590006,53247.93098112 2026-03-30,20:41:40.000,89,11150174,4845,0,1774903299,13135.750892449993,29866.85569215,53247.93098112 2026-03-30,20:41:41.000,89,11150067,5765,0,1774903300,13135.656584110002,29405.828491890003,53247.90303264 2026-03-30,20:41:42.000,89,11150068,5605,0,1774903301,13135.528594219992,22489.962294540004,53247.88207128 2026-03-30,20:41:43.000,89,11150085,5645,0,1774903302,13135.41407695,28483.42163487,53248.0288008 2026-03-30,20:41:44.000,89,11150244,5085,0,1774903303,13135.346713849991,34476.909171720006,53247.95194248 2026-03-30,20:41:45.000,89,11150112,5245,0,1774903304,13135.238932889995,30327.35420766,53247.972903840004 2026-03-30,20:41:46.000,89,11150079,5684,0,1774903305,13135.18504240999,26638.727756039996,53247.93796824001 2026-03-30,20:41:47.000,89,11150168,5285,0,1774903306,13135.057052519995,28482.77311491,53247.95194248 2026-03-30,20:41:49.000,89,11150110,5525,0,1774903308,13134.976216799994,27560.18298051,53247.944955360006 2026-03-30,20:41:50.000,89,11150189,6005,0,1774903309,13134.929062629999,31709.145817650002,53247.91700688001 2026-03-30,20:41:51.000,89,11150142,5205,0,1774903310,13134.956007869994,31708.920245489993,53247.875084160005 2026-03-30,20:41:52.000,89,11150082,5565,0,1774903311,13134.881908459989,27559.337084910003,53247.95194248 2026-03-30,20:41:53.000,89,11150094,5365,0,1774903312,13134.96274417999,29403.163920749997,53247.93796824001 2026-03-30,20:41:54.000,89,11150119,6005,0,1774903313,13134.956007869994,29864.057187540006,53248.00085232 2026-03-30,20:41:55.000,89,11150176,5245,0,1774903314,13135.016634659994,27097.619069909997,53247.8541228 2026-03-30,20:41:56.000,89,11150096,5165,0,1774903315,13135.07052514,28941.544593569997,53247.944955360006 2026-03-30,20:41:57.000,89,11150200,5365,0,1774903316,13135.15136086,27558.181027590006,53248.05674928 2026-03-30,20:41:58.000,89,11150221,5805,0,1774903317,13135.238932889995,31246.356334890006,53247.84713568001 2026-03-30,20:42:00.000,89,11150072,5245,0,1774903319,13135.30629598999,32629.163019600004,53247.88207128 2026-03-30,20:42:01.000,89,11150091,5565,0,1774903320,13135.346713849991,25252.678471530002,53247.8890584 2026-03-30,20:42:02.000,89,11150137,5805,0,1774903321,13135.33324123,29401.880979089998,53247.875084160005 2026-03-30,20:42:03.000,89,11150124,5405,0,1774903322,13135.41407695,29862.950474130004,53247.95194248 2026-03-30,20:42:04.000,89,11150178,5485,0,1774903323,13135.427549569991,27096.822518219997,53247.923994000004 2026-03-30,20:42:05.000,89,11150179,5925,0,1774903324,13135.447758499991,29862.929326740006,53247.90303264 2026-03-30,20:42:06.000,89,11150101,5845,0,1774903325,13135.494912670001,30324.097509600004,53247.81918720001 2026-03-30,20:42:07.000,89,11150202,5245,0,1774903326,13135.494912670001,27557.948406299998,53247.89604552001 2026-03-30,20:42:08.000,89,11150219,5884,0,1774903327,13135.508385289992,33090.26776029001,53247.91001976 2026-03-30,20:42:09.000,89,11150141,5485,0,1774903328,13135.488176359991,29863.338176279998,53247.91001976 2026-03-30,20:42:11.000,89,11150150,5485,0,1774903330,13135.474703740001,30324.640292609998,53247.93098112 2026-03-30,20:42:12.000,89,11150187,5884,0,1774903331,13135.461231119996,28480.665425040002,53247.97989096 2026-03-30,20:42:13.000,89,11150163,5925,0,1774903332,13135.41407695,26636.789245289998,53247.86110992 2026-03-30,20:42:14.000,89,11150090,5325,0,1774903333,13135.400604329996,29403.13572423,53247.923994000004 2026-03-30,20:42:15.000,89,11150172,5445,0,1774903334,13135.32650491999,30786.42174978,53247.96591672001 2026-03-30,20:42:16.000,89,11150108,5325,0,1774903335,13135.279350749996,33091.77627411,53247.96591672001 2026-03-30,20:42:17.000,89,11150102,5245,0,1774903336,13135.23219658,29864.677510980007,53248.042775040005 2026-03-30,20:42:18.000,89,11150124,5085,0,1774903337,13135.15136086,33553.148881739995,53247.88207128 2026-03-30,20:42:19.000,89,11150184,5125,0,1774903338,13135.03010728,27098.803323750006,53247.89604552001 2026-03-30,20:42:20.000,89,11150086,5125,0,1774903339,13135.016634659994,26176.925151479998,53247.81918720001 2026-03-30,20:42:22.000,89,11150216,5165,0,1774903341,13134.760654879989,32170.588916580004,53247.86809704001 2026-03-30,20:42:23.000,89,11150123,5405,0,1774903342,13134.706764399998,30787.53551232,53247.83316144 2026-03-30,20:42:24.000,89,11150166,5044,0,1774903343,13134.605719749998,27560.352159629998,53247.83316144 2026-03-30,20:42:25.000,89,11150152,5044,0,1774903344,13134.524884029997,26177.256460589997,53247.8541228 2026-03-30,20:42:26.000,89,11150121,5605,0,1774903345,13134.410366759992,35397.9907923,53247.84014856 2026-03-30,20:42:27.000,89,11150111,5485,0,1774903346,13134.309322109992,32170.61006397,53247.81918720001 2026-03-30,20:42:28.000,89,11150093,5525,0,1774903347,13134.19480484,30326.416673369997,53247.805212960004 2026-03-30,20:42:29.000,89,11150172,5005,0,1774903348,13134.140914359996,33553.66346823001,53247.79822584001 2026-03-30,20:42:30.000,89,11150087,5445,0,1774903349,13134.060078639995,33553.60707519,53247.68643192 2026-03-30,20:42:31.000,89,11150160,5044,0,1774903350,13133.95229768,29865.318981810007,53247.72136752 2026-03-30,20:42:33.000,89,11150122,5445,0,1774903352,13133.92535243999,29865.38242398,53247.707393280005 2026-03-30,20:42:34.000,89,11150076,5445,0,1774903353,13133.93208875,32631.559723800005,53247.70040616001 2026-03-30,20:42:35.000,89,11150127,5805,0,1774903354,13133.97250661,30326.423722499996,53247.7842516 2026-03-30,20:42:36.000,89,11150192,5085,0,1774903355,13134.0331334,27560.18298051,53247.756303120004 2026-03-30,20:42:37.000,89,11150235,5725,0,1774903356,13134.147650669991,27099.134632860005,53247.777264480006 2026-03-30,20:42:38.000,89,11150137,5845,0,1774903357,13134.228486389991,28482.180987989996,53247.63053496001 2026-03-30,20:42:39.000,89,11150117,5684,0,1774903358,13134.369948899992,30787.316989290004,53247.61656072 2026-03-30,20:42:40.000,89,11150074,5245,0,1774903359,13134.545092959997,26637.966450000007,53247.79123872 2026-03-30,20:42:41.000,89,11150158,5405,0,1774903360,13134.686555469998,28482.075251040005,53247.76329024 2026-03-30,20:42:42.000,89,11150121,5845,0,1774903361,13134.821281669989,30787.168957560003,53247.83316144 2026-03-30,20:42:44.000,89,11150168,5445,0,1774903363,13135.12441561999,26637.776123489995,53247.81918720001 2026-03-30,20:42:45.000,89,11150113,5925,0,1774903364,13135.25240551,28481.899022790007,53247.84014856 2026-03-30,20:42:46.000,89,11150145,5684,0,1774903365,13135.387131709991,31247.949438270007,53247.76329024 2026-03-30,20:42:47.000,89,11150282,5205,0,1774903366,13135.501648979996,29403.861784620007,53247.83316144 2026-03-30,20:42:48.000,89,11150134,5285,0,1774903367,13135.643111489997,28020.709692539996,53247.756303120004 2026-03-30,20:42:49.000,89,11150092,5285,0,1774903368,13135.744156139997,24793.540438109994,53247.90303264 2026-03-30,20:42:50.000,89,11150103,5884,0,1774903369,13135.878882339988,31248.00583131,53247.923994000004 2026-03-30,20:42:51.000,89,11150124,5285,0,1774903370,13135.973190679993,28481.722794539994,53247.98687808001 2026-03-30,20:42:52.000,89,11150168,5205,0,1774903371,13136.101180569989,28020.83657688,53247.9589296 2026-03-30,20:42:53.000,89,11150104,5245,0,1774903372,13136.22917046,32631.256611210003,53247.97989096 2026-03-30,20:42:55.000,89,11150199,5965,0,1774903374,13136.54577702999,27560.02789965,53248.091684880004 2026-03-30,20:42:56.000,89,11150120,5205,0,1774903375,13136.747866329992,29404.284732419997,53248.0288008 2026-03-30,20:42:57.000,89,11150142,5365,0,1774903376,13136.896065150002,26638.086285209996,53248.098672 2026-03-30,20:42:58.000,89,11150145,5645,0,1774903377,13137.084681829998,33092.72790666,53248.112646240006 2026-03-30,20:42:59.000,89,11150130,5365,0,1774903378,13137.253089579994,29865.481111800007,53248.1685432 2026-03-30,20:43:00.000,89,11150096,5525,0,1774903379,13137.4686515,26638.290709980007,53248.1685432 2026-03-30,20:43:01.000,89,11150191,5405,0,1774903380,13137.66400448999,28021.590833790004,53248.2384144 2026-03-30,20:43:02.000,89,11150162,5005,0,1774903381,13137.879566409996,29865.812420910006,53248.29431136 2026-03-30,20:43:03.000,89,11150137,5884,0,1774903382,13138.108600949992,25716.518274660004,53248.39213104 2026-03-30,20:43:04.000,89,11150234,5445,0,1774903383,13138.310690249993,26177.665310130003,53248.38514392 2026-03-30,20:43:06.000,89,11150076,5445,0,1774903385,13138.66771468,28944.06113298,53248.50392496 2026-03-30,20:43:07.000,89,11150145,5725,0,1774903386,13138.86980398,28022.133616799998,53248.475976480004 2026-03-30,20:43:08.000,89,11150145,5884,0,1774903387,13139.058420659996,28022.034928980007,53248.57379616 2026-03-30,20:43:09.000,89,11150101,5525,0,1774903388,13139.199883169997,28483.08327663,53248.52488632 2026-03-30,20:43:10.000,89,11150222,5085,0,1774903389,13139.273982580002,29405.158824540005,53248.594757520004 2026-03-30,20:43:11.000,89,11150118,5125,0,1774903390,13139.361554609997,34476.57786261001,53248.63668024001 2026-03-30,20:43:12.000,89,11150163,5485,0,1774903391,13139.401972469997,28482.991637939995,53248.7275128 2026-03-30,20:43:13.000,89,11150151,5485,0,1774903392,13139.428917709993,29866.094386109995,53248.77642264001 2026-03-30,20:43:14.000,89,11150192,5005,0,1774903393,13139.428917709993,29405.06718585,53248.762448400004 2026-03-30,20:43:15.000,89,11149995,5365,0,1774903394,13139.449126639993,29405.06013672,53248.89520368 2026-03-30,20:43:17.000,89,11150104,5205,0,1774903396,13139.321136749997,30327.16388115,53248.96507488 2026-03-30,20:43:18.000,89,11150128,4885,0,1774903397,13139.267246269992,25716.7156503,53248.98603624 2026-03-30,20:43:19.000,89,11150164,4765,0,1774903398,13139.206619479992,29405.03898933,53249.02795896 2026-03-30,20:43:20.000,89,11150137,5325,0,1774903399,13139.085365899991,34015.564760609996,53249.06289456 2026-03-30,20:43:21.000,89,11150174,4845,0,1774903400,13139.105574829991,27099.98757759,53249.02795896 2026-03-30,20:43:22.000,89,11150132,5005,0,1774903401,13139.065156969991,30327.375355049997,53249.06988168001 2026-03-30,20:43:23.000,89,11150195,5925,0,1774903402,13139.024739109991,30327.34715853,53249.06289456 2026-03-30,20:43:24.000,89,11150218,5485,0,1774903403,13138.91022184,28483.25950488,53249.097830160004 2026-03-30,20:43:25.000,89,11150222,5285,0,1774903404,13138.84959505,27561.268546530002,53249.13276576 2026-03-30,20:43:26.000,89,11150145,5645,0,1774903405,13138.775495639995,25256.104348709996,53249.08385592 2026-03-30,20:43:28.000,89,11150121,5965,0,1774903407,13138.472361689994,30788.79730659,53249.146740000004 2026-03-30,20:43:29.000,89,11150160,5245,0,1774903408,13138.303953939998,35399.30193048,53249.097830160004 2026-03-30,20:43:30.000,89,11150150,5285,0,1774903409,13138.081655709997,28022.782136759997,53249.15372712 2026-03-30,20:43:31.000,89,11150118,5245,0,1774903410,13137.866093789991,28022.89492284,53249.23058544 2026-03-30,20:43:32.000,89,11150098,5125,0,1774903411,13137.54275090999,31250.2827003,53249.15372712 2026-03-30,20:43:33.000,89,11150149,5765,0,1774903412,13137.280034819989,28945.111453350008,53249.13975288001 2026-03-30,20:43:34.000,89,11150170,5085,0,1774903413,13137.003846109998,26178.9975957,53249.13276576 2026-03-30,20:43:35.000,89,11150214,5684,0,1774903414,13136.747866329992,26179.004644829998,53249.19564984 2026-03-30,20:43:36.000,89,11150177,5525,0,1774903415,13136.49188655,27562.114442129998,53249.18866272001 2026-03-30,20:43:37.000,89,11150112,5044,0,1774903416,13136.22917046,34477.81146036,53249.048920320005 2026-03-30,20:43:39.000,89,11150258,5365,0,1774903418,13135.865409719998,26639.785125540002,53249.097830160004 2026-03-30,20:43:40.000,89,11150184,5325,0,1774903419,13135.690265659992,28944.808340760006,53249.02795896 2026-03-30,20:43:41.000,89,11150155,5845,0,1774903420,13135.569012079992,26639.369226869996,53249.06289456 2026-03-30,20:43:42.000,89,11150214,5165,0,1774903421,13135.474703740001,30788.423702700005,53248.951100640006 2026-03-30,20:43:43.000,89,11150171,5565,0,1774903422,13135.454494810001,34476.387536099995,53248.97206200001 2026-03-30,20:43:44.000,89,11150171,5684,0,1774903423,13135.447758499991,29404.700631090003,53248.951100640006 2026-03-30,20:43:45.000,89,11150211,5525,0,1774903424,13135.488176359991,27560.204127899997,53248.87424232001 2026-03-30,20:43:46.000,89,11150139,5925,0,1774903425,13135.474703740001,27559.86576966,53248.83930672 2026-03-30,20:43:47.000,89,11150159,5405,0,1774903426,13135.582484699997,33091.96660062,53248.930139280004 2026-03-30,20:43:48.000,89,11150184,5365,0,1774903427,13135.582484699997,28942.4680296,53248.90917792 2026-03-30,20:43:50.000,89,11150120,5605,0,1774903429,13135.683529349997,28480.961488500005,53248.74148704 2026-03-30,20:43:51.000,89,11150161,5765,0,1774903430,13135.744156139997,27558.681515820004,53248.69956432 2026-03-30,20:43:52.000,89,11150137,5884,0,1774903431,13135.811519239993,27097.59087339,53248.72052568 2026-03-30,20:43:53.000,89,11150079,5645,0,1774903432,13135.872146029993,32168.953518420007,53248.7275128 2026-03-30,20:43:54.000,89,11150206,5165,0,1774903433,13135.939509129988,29402.698678169996,53248.72052568 2026-03-30,20:43:55.000,89,11150107,5884,0,1774903434,13135.986663299998,32629.952522160005,53248.6925772 2026-03-30,20:43:56.000,89,11150049,5725,0,1774903435,13136.087707949999,27097.689561210005,53248.594757520004 2026-03-30,20:43:57.000,89,11150206,5445,0,1774903436,13136.155071049994,25714.748943030005,53248.65065448 2026-03-30,20:43:58.000,89,11150137,5565,0,1774903437,13136.28306093999,25714.854679979995,53248.58777040001 2026-03-30,20:43:59.000,89,11150139,5485,0,1774903438,13136.316742489995,28020.152811270003,53248.65065448 2026-03-30,20:44:01.000,89,11150223,5605,0,1774903440,13136.478413929995,29403.523426379994,53248.65065448 2026-03-30,20:44:02.000,89,11150142,5005,0,1774903441,13136.45146869,34475.14688922001,53248.53187344 2026-03-30,20:44:03.000,89,11150106,5245,0,1774903442,13136.53230441,28481.729843670008,53248.52488632 2026-03-30,20:44:04.000,89,11150168,5165,0,1774903443,13136.45146869,31709.357291549997,53248.58078328 2026-03-30,20:44:05.000,89,11150177,5445,0,1774903444,13136.478413929995,34014.74706153,53248.615718880006 2026-03-30,20:44:06.000,89,11150185,5365,0,1774903445,13136.47167762,29404.608992399997,53248.594757520004 2026-03-30,20:44:07.000,89,11150100,5005,0,1774903446,13136.518831789996,28021.717718130007,53248.69956432 2026-03-30,20:44:08.000,89,11150145,5285,0,1774903447,13136.46494130999,27560.838549599997,53248.77642264001 2026-03-30,20:44:09.000,89,11150207,5245,0,1774903448,13136.44473237999,34937.55571895999,53248.6925772 2026-03-30,20:44:10.000,89,11150149,5365,0,1774903449,13136.40431451999,30788.360260529997,53248.6925772 2026-03-30,20:44:12.000,89,11150127,5765,0,1774903451,13136.26285200999,25717.03286115,53248.615718880006 2026-03-30,20:44:13.000,89,11150258,5325,0,1774903452,13136.26958832,32632.56774939,53248.63668024001 2026-03-30,20:44:14.000,89,11150180,5245,0,1774903453,13136.18201628999,28944.258508619998,53248.594757520004 2026-03-30,20:44:15.000,89,11150162,5245,0,1774903454,13136.14159842999,32171.505303480008,53248.55982192 2026-03-30,20:44:16.000,89,11150206,5165,0,1774903455,13136.013608539994,32171.58989304,53248.58078328 2026-03-30,20:44:17.000,89,11150182,5245,0,1774903456,13135.979926989989,28022.11246941,53248.622706 2026-03-30,20:44:18.000,89,11150004,5245,0,1774903457,13135.959718059989,30327.156832020002,53248.60174464 2026-03-30,20:44:19.000,89,11150183,5684,0,1774903458,13135.845200789998,28943.856708210005,53248.51789920001 2026-03-30,20:44:20.000,89,11150165,5765,0,1774903459,13135.764365069997,28943.75097126,53248.496937840006 2026-03-30,20:44:21.000,89,11150135,5645,0,1774903460,13135.717210900002,28482.63213231,53248.545847680005 2026-03-30,20:44:23.000,89,11150118,5445,0,1774903462,13135.609429939992,29404.390469370002,53248.545847680005 2026-03-30,20:44:24.000,89,11150182,5605,0,1774903463,13135.629638869992,29404.291781549997,53248.46200224 2026-03-30,20:44:25.000,89,11150220,5445,0,1774903464,13135.643111489997,29865.114557039997,53248.37116968001 2026-03-30,20:44:26.000,89,11150141,5565,0,1774903465,13135.663320419997,23871.52128324,53248.40610528 2026-03-30,20:44:27.000,89,11150186,5085,0,1774903466,13135.710474589992,28481.65935237,53248.28732424 2026-03-30,20:44:28.000,89,11150117,5684,0,1774903467,13135.831728169993,27559.555607939998,53248.35719544 2026-03-30,20:44:29.000,89,11150172,5245,0,1774903468,13135.831728169993,27098.443818119995,53248.308285600004 2026-03-30,20:44:30.000,89,11150222,5285,0,1774903469,13135.986663299998,27098.366277690002,53248.32225984001 2026-03-30,20:44:31.000,89,11150165,5485,0,1774903470,13136.101180569989,33091.726930200006,53248.33623408 2026-03-30,20:44:32.000,89,11150072,5285,0,1774903471,13136.276324629995,28020.258548219994,53248.2384144 2026-03-30,20:44:34.000,89,11150124,5365,0,1774903473,13136.54577702999,32630.63628777,53248.30129848001 2026-03-30,20:44:35.000,89,11150155,5605,0,1774903474,13136.727657399992,31247.54763786,53248.30129848001 2026-03-30,20:44:36.000,89,11150128,5245,0,1774903475,13136.855647290002,28481.454927600003,53248.27335000001 2026-03-30,20:44:37.000,89,11150082,5365,0,1774903476,13136.963428249997,26637.324979170007,53248.329246960006 2026-03-30,20:44:38.000,89,11150303,5645,0,1774903477,13137.104890759998,25715.29877517,53248.32225984001 2026-03-30,20:44:39.000,89,11150091,5565,0,1774903478,13137.333925299994,29864.75505141,53248.427066640004 2026-03-30,20:44:40.000,89,11150257,5605,0,1774903479,13137.38107946999,27559.492165770003,53248.39911816001 2026-03-30,20:44:41.000,89,11150217,5805,0,1774903480,13137.52254197999,27559.562657069997,53248.378156800005 2026-03-30,20:44:42.000,89,11150189,5725,0,1774903481,13137.62358662999,32631.101530350003,53248.44104088001 2026-03-30,20:44:43.000,89,11150215,5725,0,1774903482,13137.73136759,27559.604951850008,53248.45501512 2026-03-30,20:44:45.000,89,11150255,5485,0,1774903484,13137.73136759,27098.732832449998,53248.57379616 2026-03-30,20:44:46.000,89,11150217,5485,0,1774903485,13137.825675929991,24793.63912593,53248.51091208 2026-03-30,20:44:47.000,89,11150105,5405,0,1774903486,13137.77178545,29403.904079400003,53248.762448400004 2026-03-30,20:44:48.000,89,11150231,5405,0,1774903487,13137.717894969996,31248.111568260007,53248.56680904001 2026-03-30,20:44:49.000,89,11150148,5085,0,1774903488,13137.717894969996,30326.198150340002,53248.496937840006 2026-03-30,20:44:50.000,89,11150090,4845,0,1774903489,13137.50233304999,31709.1810633,53248.65065448 2026-03-30,20:44:51.000,89,11150160,5044,0,1774903490,13137.38107946999,34936.68867597,53248.58777040001 2026-03-30,20:44:52.000,89,11150173,5525,0,1774903491,13137.084681829998,31709.279751120004,53248.65065448 2026-03-30,20:44:53.000,89,11150108,4925,0,1774903492,13136.875856220002,27099.01479765,53248.50392496 2026-03-30,20:44:54.000,89,11150120,5085,0,1774903493,13136.633349060001,32631.538576410006,53248.62969312 2026-03-30,20:44:56.000,89,11150083,5565,0,1774903495,13136.14159842999,27560.33806137,53248.496937840006 2026-03-30,20:44:57.000,89,11150243,5565,0,1774903496,13135.892354959993,34014.68361936,53248.448028000006 2026-03-30,20:44:58.000,89,11150038,5085,0,1774903497,13135.643111489997,33553.783303439996,53248.60873176001 2026-03-30,20:44:59.000,89,11150017,5725,0,1774903498,13135.32650491999,32170.842685259995,53248.44104088001 2026-03-30,20:45:00.000,89,11150197,5884,0,1774903499,13135.10420668999,29865.622094399994,53248.39213104 2026-03-30,20:45:01.000,89,11149989,5565,0,1774903500,13135.02337096999,23411.072111639995,53248.46200224 2026-03-30,20:45:02.000,89,11149929,5525,0,1774903501,13134.774127499993,32631.728902920004,53248.33623408 2026-03-30,20:45:03.000,89,11150167,5645,0,1774903502,13134.828017979999,33092.77020144,53248.27335000001 2026-03-30,20:45:04.000,89,11149975,5765,0,1774903503,13134.639401300003,30787.620101880006,53248.28732424 2026-03-30,20:45:05.000,89,11149964,5285,0,1774903504,13134.659610229988,27560.00675226,53248.31527272 2026-03-30,20:45:07.000,89,11150385,6005,0,1774903506,13134.619192370003,31248.00583131,53248.15456896001 2026-03-30,20:45:08.000,89,11150287,5245,0,1774903507,13134.639401300003,33552.92330958,53248.23142728001 2026-03-30,20:45:09.000,89,11150243,5485,0,1774903508,13134.639401300003,31708.398609869997,53248.11963336 2026-03-30,20:45:10.000,89,11150072,5085,0,1774903509,13134.578774510002,27559.005775800004,53248.11963336 2026-03-30,20:45:11.000,89,11150022,5445,0,1774903510,13134.538356650002,29402.733923820007,53248.04976216 2026-03-30,20:45:12.000,89,11150383,6005,0,1774903511,13134.383421519997,29863.747025820005,53248.11963336 2026-03-30,20:45:13.000,89,11150101,5765,0,1774903512,13134.349739969992,27097.287760799998,53248.091684880004 2026-03-30,20:45:14.000,89,11150108,5405,0,1774903513,13134.262167939996,29863.387520189994,53248.07072352 2026-03-30,20:45:15.000,89,11150134,5325,0,1774903514,13134.02639708999,26174.82451074,53247.90303264 2026-03-30,20:45:16.000,89,11150451,5485,0,1774903515,13133.85125303,35856.37456881,53247.93796824001 2026-03-30,20:45:18.000,89,11150077,5965,0,1774903517,13133.521173839988,29863.020965429998,53247.93098112 2026-03-30,20:45:19.000,89,11150382,5405,0,1774903518,13133.298875610002,28480.023954210003,53247.70040616001 2026-03-30,20:45:20.000,89,11150233,5925,0,1774903519,13133.177622030002,29402.381467319996,53247.7143804 2026-03-30,20:45:21.000,89,11150178,5325,0,1774903520,13132.989005349991,28019.024950470004,53247.69341904 2026-03-30,20:45:22.000,89,11149879,5925,0,1774903521,13132.901433319996,28941.36836532,53247.441882720006 2026-03-30,20:45:23.000,89,11149956,5085,0,1774903522,13132.83407022,28480.35526332,53247.72835464001 2026-03-30,20:45:24.000,89,11149968,5285,0,1774903523,13132.89469701,33090.95857503,53247.41393424001 2026-03-30,20:45:25.000,89,11150188,5245,0,1774903524,13132.928378559991,24331.484064870005,53247.5047668 2026-03-30,20:45:26.000,89,11150018,5285,0,1774903525,13133.042895829996,32169.143844930004,53247.51874104 2026-03-30,20:45:27.000,89,11150171,5725,0,1774903526,13133.224776199997,27558.780203639995,53247.72835464001 2026-03-30,20:45:29.000,89,11150178,5565,0,1774903528,13133.602009559989,28481.525418899997,53247.44886984 2026-03-30,20:45:30.000,89,11150266,5565,0,1774903529,13133.90514350999,29403.699654630007,53247.45585696 2026-03-30,20:45:31.000,89,11150418,5445,0,1774903530,13134.221750079996,32169.848757929998,53247.54668952 2026-03-30,20:45:32.000,89,11150088,5245,0,1774903531,13134.497938790002,30787.20420321,53247.51175392001 2026-03-30,20:45:33.000,89,11150217,5485,0,1774903532,13134.868435839999,33553.303962599995,53247.48380544001 2026-03-30,20:45:34.000,89,11150419,5805,0,1774903533,13135.15136086,31709.216308949995,53247.45585696 2026-03-30,20:45:35.000,89,11150077,5725,0,1774903534,13135.3130323,29865.290785289995,53247.56066376001 2026-03-30,20:45:36.000,89,11150154,5165,0,1774903535,13135.697001970002,28021.111492950004,53247.588612240004 2026-03-30,20:45:37.000,89,11149913,5525,0,1774903536,13135.838464480003,31248.612056490005,53247.44886984 2026-03-30,20:45:38.000,89,11150114,4885,0,1774903537,13135.979926989989,29404.312928939995,53247.60258648001 2026-03-30,20:45:40.000,89,11150228,5085,0,1774903539,13136.215697839994,32170.603014840002,53247.53271528001 2026-03-30,20:45:41.000,89,11150183,5405,0,1774903540,13136.26958832,34014.73296327,53247.66547056 2026-03-30,20:45:42.000,89,11150112,5245,0,1774903541,13136.30326986999,26176.925151479998,53247.74931600001 2026-03-30,20:45:43.000,89,11150207,5565,0,1774903542,13136.31000618,31248.18910869,53247.73534176 2026-03-30,20:45:44.000,89,11150186,4605,0,1774903543,13136.24937939,29403.95342331,53247.93098112 2026-03-30,20:45:45.000,89,11150142,5165,0,1774903544,13136.256115699995,29864.980623569994,53247.86110992 2026-03-30,20:45:46.000,89,11150180,5125,0,1774903545,13136.22243414999,31247.794357410006,53247.77027736001 2026-03-30,20:45:47.000,89,11150219,5445,0,1774903546,13136.16180735999,31247.801406540006,53247.73534176 2026-03-30,20:45:48.000,89,11150172,4965,0,1774903547,13136.094444259994,27559.35118317,53247.74232888 2026-03-30,20:45:49.000,89,11150192,4885,0,1774903548,13135.952981749993,28942.14376962,53247.76329024 2026-03-30,20:45:51.000,89,11150225,5884,0,1774903550,13135.986663299998,28480.982635890003,53247.77027736001 2026-03-30,20:45:52.000,89,11150095,5605,0,1774903551,13136.087707949999,29402.98064337,53247.76329024 2026-03-30,20:45:53.000,89,11150189,5925,0,1774903552,13136.080971639989,30325.013896499993,53247.79822584001 2026-03-30,20:45:54.000,89,11150220,5165,0,1774903553,13136.20222521999,30325.035043890006,53247.7842516 2026-03-30,20:45:55.000,89,11150088,5325,0,1774903554,13136.316742489995,29402.874906419995,53247.81220008 2026-03-30,20:45:56.000,89,11150101,5884,0,1774903555,13136.417787139995,29402.80441512,53247.77027736001 2026-03-30,20:45:57.000,89,11150094,5285,0,1774903556,13136.5929312,26636.739901380002,53247.70040616001 2026-03-30,20:45:58.000,89,11150063,5565,0,1774903557,13136.761338949997,26636.845638330007,53247.73534176 2026-03-30,20:45:59.000,89,11150193,5845,0,1774903558,13136.902801459997,30785.942408939998,53247.756303120004 2026-03-30,20:46:00.000,89,11150109,6124,0,1774903559,13137.118363379988,30324.872913900006,53247.8541228 2026-03-30,20:46:02.000,89,11150081,5725,0,1774903561,13137.232880649994,30785.878966770004,53247.79822584001 2026-03-30,20:46:03.000,89,11149977,5925,0,1774903562,13137.42823364,29863.845713639996,53247.77027736001 2026-03-30,20:46:04.000,89,11150192,5285,0,1774903563,13137.52254197999,29402.903102940007,53247.66547056 2026-03-30,20:46:05.000,89,11150178,5285,0,1774903564,13137.54275090999,30786.266668919998,53247.8541228 2026-03-30,20:46:06.000,89,11150214,5525,0,1774903565,13137.62358662999,32169.3482697,53247.91700688001 2026-03-30,20:46:07.000,89,11150176,5365,0,1774903566,13137.58316876999,26175.93122415,53247.875084160005 2026-03-30,20:46:08.000,89,11150194,5445,0,1774903567,13137.536014599995,32169.3482697,53247.86110992 2026-03-30,20:46:09.000,89,11150272,5005,0,1774903568,13137.4686515,31247.582883509996,53247.93796824001 2026-03-30,20:46:10.000,89,11150087,5605,0,1774903569,13137.40802471,29403.424738560003,53247.95194248 2026-03-30,20:46:11.000,89,11150268,5285,0,1774903570,13137.354134229994,28942.418685690005,53247.93796824001 2026-03-30,20:46:13.000,89,11150290,5325,0,1774903572,13137.205935409998,29864.522430120007,53247.972903840004 2026-03-30,20:46:14.000,89,11150111,5725,0,1774903573,13137.158781239988,29403.63621246,53247.84713568001 2026-03-30,20:46:15.000,89,11150110,5125,0,1774903574,13136.896065150002,29864.635216199997,53247.923994000004 2026-03-30,20:46:16.000,89,11149998,5405,0,1774903575,13136.835438360002,30325.768153409997,53247.90303264 2026-03-30,20:46:17.000,89,11150114,5085,0,1774903576,13136.700712159996,30786.696665850002,53247.83316144 2026-03-30,20:46:18.000,89,11150318,5205,0,1774903577,13136.586194889991,28481.63820498,53247.805212960004 2026-03-30,20:46:19.000,89,11150210,5325,0,1774903578,13136.53230441,28942.658356109998,53247.89604552001 2026-03-30,20:46:20.000,89,11150303,5725,0,1774903579,13136.51209548,29864.966525309996,53247.923994000004 2026-03-30,20:46:21.000,89,11150372,5285,0,1774903580,13136.377369279995,32631.045137309993,53247.84014856 2026-03-30,20:46:22.000,89,11150166,5245,0,1774903581,13136.316742489995,34936.399661639996,53247.88207128 2026-03-30,20:46:24.000,89,11150208,5605,0,1774903583,13136.168543669999,27560.02789965,53248.02181368 2026-03-30,20:46:25.000,89,11150102,5325,0,1774903584,13136.235906769994,25254.715670100006,53247.875084160005 2026-03-30,20:46:26.000,89,11150316,5285,0,1774903585,13136.027081159998,26176.7418741,53247.588612240004 2026-03-30,20:46:27.000,89,11149924,5205,0,1774903586,13136.134862119994,26176.932200609997,53247.81220008 2026-03-30,20:46:28.000,89,11150260,5044,0,1774903587,13136.087707949999,33092.50938363001,53247.79123872 2026-03-30,20:46:29.000,89,11150112,5005,0,1774903588,13136.168543669999,26637.86776218,53247.90303264 2026-03-30,20:46:30.000,89,11150193,5565,0,1774903589,13135.932772819993,25254.581736630003,53247.81918720001 2026-03-30,20:46:31.000,89,11150111,5485,0,1774903590,13135.905827579998,27559.802327490004,53247.805212960004 2026-03-30,20:46:32.000,89,11150173,5245,0,1774903591,13135.818255550003,28481.370338039997,53247.69341904 2026-03-30,20:46:33.000,89,11150194,5005,0,1774903592,13135.744156139997,28942.46098047,53247.86809704001 2026-03-30,20:46:35.000,89,11149981,5325,0,1774903594,13135.515121600001,24792.99060597,53247.84713568001 2026-03-30,20:46:36.000,89,11150224,5325,0,1774903595,13135.3130323,25253.721742769994,53247.81220008 2026-03-30,20:46:37.000,89,11150029,5245,0,1774903596,13135.35345016,28941.756067470007,53247.90303264 2026-03-30,20:46:38.000,89,11150122,5044,0,1774903597,13135.30629598999,31246.88501964,53247.972903840004 2026-03-30,20:46:39.000,89,11149878,5165,0,1774903598,13135.110943,26175.46598157,53247.8541228 2026-03-30,20:46:40.000,89,11150387,5525,0,1774903599,13134.94253524999,32168.777290169994,53247.826174320006 2026-03-30,20:46:41.000,89,11150079,5684,0,1774903600,13134.929062629999,27097.308908189996,53247.68643192 2026-03-30,20:46:42.000,89,11150168,5085,0,1774903601,13134.861699529989,26175.339097229997,53247.79822584001 2026-03-30,20:46:43.000,89,11150000,5044,0,1774903602,13134.828017979999,29402.148846030002,53247.74931600001 2026-03-30,20:46:44.000,89,11150191,5965,0,1774903603,13134.814545359994,25714.072226549994,53247.83316144 2026-03-30,20:46:46.000,89,11150029,5925,0,1774903605,13134.706764399998,34934.60213349,53247.70040616001 2026-03-30,20:46:47.000,89,11150214,5285,0,1774903606,13134.639401300003,29402.374418189997,53247.68643192 2026-03-30,20:46:48.000,89,11150224,5245,0,1774903607,13134.585510819998,29402.310976020002,53247.875084160005 2026-03-30,20:46:49.000,89,11150133,6124,0,1774903608,13134.578774510002,29863.450962360002,53247.74931600001 2026-03-30,20:46:50.000,89,11150105,5684,0,1774903609,13134.585510819998,26175.212212889994,53247.70040616001 2026-03-30,20:46:51.000,89,11150224,5205,0,1774903610,13134.444048309997,29863.669485389997,53247.7842516 2026-03-30,20:46:52.000,89,11150184,5365,0,1774903611,13134.302585799996,27097.41464514,53247.637522080004 2026-03-30,20:46:53.000,89,11149880,5325,0,1774903612,13134.322794729997,28941.6926253,53247.69341904 2026-03-30,20:46:54.000,89,11150029,5925,0,1774903613,13134.295849490001,34474.06837233,53247.69341904 2026-03-30,20:46:55.000,89,11150185,5725,0,1774903614,13134.282376869996,31247.20927962,53247.658483440006 2026-03-30,20:46:57.000,89,11150157,5925,0,1774903616,13134.19480484,25714.692549989995,53247.56765088 2026-03-30,20:46:58.000,89,11150318,5325,0,1774903617,13134.12744173999,31247.300918310008,53247.67944480001 2026-03-30,20:46:59.000,89,11150341,5765,0,1774903618,13134.09376019,29403.079331190005,53247.81918720001 2026-03-30,20:47:00.000,89,11150362,5125,0,1774903619,13134.10723280999,28019.85674781,53247.67944480001 2026-03-30,20:47:01.000,89,11150178,5445,0,1774903620,13134.100496499996,29864.148826229997,53247.65149632001 2026-03-30,20:47:02.000,89,11150292,5405,0,1774903621,13134.12744173999,29403.072282060006,53247.67245768 2026-03-30,20:47:03.000,89,11150150,5325,0,1774903622,13133.99271554,30786.196177620004,53247.77027736001 2026-03-30,20:47:04.000,89,11150439,5765,0,1774903623,13134.228486389991,30324.95045433,53247.777264480006 2026-03-30,20:47:05.000,89,11150291,5805,0,1774903624,13134.120705429996,25714.79828694,53247.53271528001 2026-03-30,20:47:06.000,89,11149933,5805,0,1774903625,13134.201541149996,24792.66634599,53247.56066376001 2026-03-30,20:47:08.000,89,11150219,5684,0,1774903627,13134.235222700001,28019.821502160004,53247.637522080004 2026-03-30,20:47:09.000,89,11150410,5285,0,1774903628,13134.437312000002,27097.992673800007,53247.74232888 2026-03-30,20:47:10.000,89,11150313,5805,0,1774903629,13134.417103070002,30324.844717379994,53247.73534176 2026-03-30,20:47:11.000,89,11150184,5325,0,1774903630,13134.410366759992,27558.90708798,53247.588612240004 2026-03-30,20:47:12.000,89,11150128,5485,0,1774903631,13134.538356650002,28480.954439370005,53247.70040616001 2026-03-30,20:47:13.000,89,11150099,5645,0,1774903632,13134.612456059993,29864.247514050003,53247.59559936 2026-03-30,20:47:14.000,89,11150361,5765,0,1774903633,13134.673082849993,26175.888929370005,53247.58162512001 2026-03-30,20:47:15.000,89,11150149,5725,0,1774903634,13134.747182259998,31246.934363549997,53247.756303120004 2026-03-30,20:47:16.000,89,11150132,5285,0,1774903635,13134.632664989993,32168.953518420007,53247.66547056 2026-03-30,20:47:17.000,89,11149978,5325,0,1774903636,13134.787600119998,30324.753078690002,53247.77027736001 2026-03-30,20:47:19.000,89,11150181,5925,0,1774903638,13134.807809049998,31707.56681253,53247.69341904 2026-03-30,20:47:20.000,89,11150312,5205,0,1774903639,13134.915590009994,33090.733002869994,53247.56765088 2026-03-30,20:47:21.000,89,11150314,5165,0,1774903640,13134.96274417999,30324.47816262,53247.63053496001 2026-03-30,20:47:22.000,89,11150365,5925,0,1774903641,13134.96274417999,28018.968557429995,53247.72835464001 2026-03-30,20:47:23.000,89,11150170,5005,0,1774903642,13134.92232631999,28941.065252729997,53247.77027736001 2026-03-30,20:47:24.000,89,11150120,5005,0,1774903643,13135.036843589995,28940.910171869997,53247.777264480006 2026-03-30,20:47:25.000,89,11150157,5525,0,1774903644,13135.02337096999,25252.481095890005,53247.55367664 2026-03-30,20:47:26.000,89,11150124,5005,0,1774903645,13135.21198765,28940.55771537,53247.658483440006 2026-03-30,20:47:27.000,89,11150181,5405,0,1774903646,13135.25240551,29862.449985900006,53247.56066376001 2026-03-30,20:47:28.000,89,11150125,5405,0,1774903647,13135.407340639991,30784.49733729,53247.66547056 2026-03-30,20:47:30.000,89,11150268,5165,0,1774903649,13135.616166250002,30323.138827920004,53247.51874104 2026-03-30,20:47:31.000,89,11150078,5125,0,1774903650,13135.771101379993,34472.24969678999,53247.7143804 2026-03-30,20:47:32.000,89,11150344,4965,0,1774903651,13135.986663299998,28478.78330733,53247.53271528001 2026-03-30,20:47:33.000,89,11150301,5365,0,1774903652,13136.148334739999,28478.832651239994,53247.63053496001 2026-03-30,20:47:34.000,89,11150051,5525,0,1774903653,13136.24264307999,32167.007958539994,53247.65149632001 2026-03-30,20:47:35.000,89,11150095,5525,0,1774903654,13136.44473237999,30783.975701670002,53247.72136752 2026-03-30,20:47:36.000,89,11150079,5645,0,1774903655,13136.586194889991,28479.008879490008,53247.67944480001 2026-03-30,20:47:37.000,89,11150079,5605,0,1774903656,13136.734393710001,29862.125725920007,53247.72136752 2026-03-30,20:47:38.000,89,11150353,5605,0,1774903657,13136.768075259992,32628.345320520006,53247.79822584001 2026-03-30,20:47:39.000,89,11150008,5245,0,1774903658,13136.943219319997,27096.096457830005,53247.84713568001 2026-03-30,20:47:41.000,89,11149881,5884,0,1774903660,13137.172253859993,31706.791408229998,53247.756303120004 2026-03-30,20:47:42.000,89,11150044,5445,0,1774903661,13137.219408029989,28018.728887010002,53247.88207128 2026-03-30,20:47:43.000,89,11150133,5725,0,1774903662,13137.306980059999,28018.76413266,53247.95194248 2026-03-30,20:47:44.000,89,11149963,5605,0,1774903663,13137.158781239988,30324.196197419995,53247.91700688001 2026-03-30,20:47:45.000,89,11150154,5205,0,1774903664,13137.057736590003,28941.02295795,53247.89604552001 2026-03-30,20:47:46.000,89,11150173,5765,0,1774903665,13136.983637179997,31707.602058179997,53248.02181368 2026-03-30,20:47:47.000,89,11150196,5285,0,1774903666,13136.653557990001,25253.362237139998,53248.10565912001 2026-03-30,20:47:48.000,89,11150238,4965,0,1774903667,13136.693975850001,27558.505287570006,53248.06373640001 2026-03-30,20:47:49.000,89,11150429,5485,0,1774903668,13136.437996069995,22948.480004519995,53247.875084160005 2026-03-30,20:47:50.000,89,11150213,5845,0,1774903669,13136.33021511,31708.017956850003,53247.9589296 2026-03-30,20:47:52.000,89,11150258,5325,0,1774903671,13135.993399609994,29863.94440146,53248.07771064 2026-03-30,20:47:53.000,89,11149942,5245,0,1774903672,13136.020344849989,32169.143844930004,53248.29431136 2026-03-30,20:47:54.000,89,11150349,5805,0,1774903673,13135.966454369998,32168.88302712,53248.04976216 2026-03-30,20:47:55.000,89,11150271,5765,0,1774903674,13135.791310309993,29402.585892090006,53248.05674928 2026-03-30,20:47:56.000,89,11150155,5765,0,1774903675,13135.744156139997,32168.671553220003,53248.05674928 2026-03-30,20:47:57.000,89,11150226,5285,0,1774903676,13135.649847799992,28019.342161320004,53248.112646240006 2026-03-30,20:47:58.000,89,11150025,5445,0,1774903677,13135.575748390002,29863.239488460007,53248.06373640001 2026-03-30,20:47:59.000,89,11150177,5565,0,1774903678,13135.569012079992,34473.46214715,53247.9589296 2026-03-30,20:48:00.000,89,11150012,5365,0,1774903679,13135.41407695,28019.151834810007,53248.04976216 2026-03-30,20:48:01.000,89,11150197,5765,0,1774903680,13135.494912670001,29402.092452990008,53247.944955360006 2026-03-30,20:48:03.000,89,11150233,6005,0,1774903682,13135.501648979996,29402.036059949998,53248.00085232 2026-03-30,20:48:04.000,89,11150227,5765,0,1774903683,13135.441022189996,31707.207306900003,53248.13360760001 2026-03-30,20:48:05.000,89,11150171,5725,0,1774903684,13135.474703740001,28480.171985940004,53247.90303264 2026-03-30,20:48:06.000,89,11150072,5485,0,1774903685,13135.548803149992,27558.2303715,53248.08469776001 2026-03-30,20:48:07.000,89,11150024,5085,0,1774903686,13135.542066839997,29402.141796900003,53248.14758184 2026-03-30,20:48:08.000,89,11150093,5565,0,1774903687,13135.622902559997,29402.303926890003,53248.091684880004 2026-03-30,20:48:09.000,89,11149981,5525,0,1774903688,13135.798046620002,31246.539612270004,53247.91700688001 2026-03-30,20:48:10.000,89,11149858,5005,0,1774903689,13135.824991859998,25714.065177419994,53248.10565912001 2026-03-30,20:48:11.000,89,11150226,5005,0,1774903690,13135.899091269988,30324.421769580003,53248.14758184 2026-03-30,20:48:12.000,89,11150015,5525,0,1774903691,13136.054026399994,30785.43487158,53248.140594720004 2026-03-30,20:48:14.000,89,11150346,5285,0,1774903693,13136.24937939,32168.629258440007,53248.25238864001 2026-03-30,20:48:15.000,89,11149987,5245,0,1774903694,13136.235906769994,28941.410660099995,53248.14758184 2026-03-30,20:48:16.000,89,11150136,5085,0,1774903695,13136.26285200999,34935.180162150005,53248.17553032 2026-03-30,20:48:17.000,89,11150184,4845,0,1774903696,13136.276324629995,27558.702663210002,53248.161556080006 2026-03-30,20:48:18.000,89,11150091,5405,0,1774903697,13136.215697839994,26636.62006617,53248.33623408 2026-03-30,20:48:19.000,89,11150253,5325,0,1774903698,13136.175279979994,28019.969533890006,53248.378156800005 2026-03-30,20:48:20.000,89,11150029,5684,0,1774903699,13136.276324629995,32630.389568219995,53248.25238864001 2026-03-30,20:48:21.000,89,11150148,5365,0,1774903700,13136.276324629995,26637.198094830004,53248.17553032 2026-03-30,20:48:22.000,89,11149923,5765,0,1774903701,13136.18201628999,28020.582808199993,53248.4829636 2026-03-30,20:48:23.000,89,11149988,5285,0,1774903702,13136.20222521999,32630.925302100004,53248.36418256 2026-03-30,20:48:25.000,89,11150194,5405,0,1774903704,13136.36389665999,29403.960472439998,53248.3432212 2026-03-30,20:48:26.000,89,11150387,5805,0,1774903705,13136.54577702999,31709.230407209994,53248.24540152 2026-03-30,20:48:27.000,89,11149918,5365,0,1774903706,13136.579458579996,31248.34418955,53248.46200224 2026-03-30,20:48:28.000,89,11150101,5684,0,1774903707,13136.848910979992,27560.415601800007,53248.32225984001 2026-03-30,20:48:29.000,89,11149926,5205,0,1774903708,13136.902801459997,32170.821537869997,53248.46898936001 2026-03-30,20:48:30.000,89,11150153,5725,0,1774903709,13137.003846109998,25716.313849889993,53248.35020832001 2026-03-30,20:48:31.000,89,11149879,5805,0,1774903710,13137.199199099989,29404.55964849,53248.496937840006 2026-03-30,20:48:32.000,89,11150350,5365,0,1774903711,13137.158781239988,30787.641249270004,53248.53187344 2026-03-30,20:48:33.000,89,11150024,5245,0,1774903712,13137.313716369994,29865.671438310004,53248.5528348 2026-03-30,20:48:34.000,89,11150037,5845,0,1774903713,13137.226144339998,25255.43468136,53248.63668024001 2026-03-30,20:48:36.000,89,11150071,5925,0,1774903715,13137.40128839999,27561.007728719997,53248.65764160001 2026-03-30,20:48:37.000,89,11150137,5645,0,1774903716,13137.44844257,33093.58790052,53248.53886056001 2026-03-30,20:48:38.000,89,11150301,5485,0,1774903717,13137.515805669995,28483.210160970004,53248.68559008001 2026-03-30,20:48:39.000,89,11150168,5245,0,1774903718,13137.596641389995,30327.311912880003,53248.68559008001 2026-03-30,20:48:40.000,89,11149925,5765,0,1774903719,13137.61011401,23872.705537079994,53248.70655144001 2026-03-30,20:48:41.000,89,11150229,5925,0,1774903720,13137.69094973,28483.132620539996,53248.811358240004 2026-03-30,20:48:42.000,89,11150180,5165,0,1774903721,13137.778521759996,29865.988649160005,53248.67161584 2026-03-30,20:48:43.000,89,11150151,5805,0,1774903722,13137.83241224,26638.657264740003,53248.86026808 2026-03-30,20:48:44.000,89,11150017,5565,0,1774903723,13137.960402129997,26638.593822569994,53248.73449992001 2026-03-30,20:48:45.000,89,11150038,5325,0,1774903724,13137.886302719991,28482.385412760006,53248.85328096001 2026-03-30,20:48:47.000,89,11150149,5805,0,1774903726,13138.021028919997,27099.099387209993,53248.82533248001 2026-03-30,20:48:48.000,89,11150341,5725,0,1774903727,13138.142282499997,32170.426786590004,53248.88821656 2026-03-30,20:48:49.000,89,11150028,5405,0,1774903728,13138.155755120002,33553.353306510005,53248.87424232001 2026-03-30,20:48:50.000,89,11150033,5805,0,1774903729,13138.142282499997,28020.50526777,53248.91616504 2026-03-30,20:48:51.000,89,11150070,5044,0,1774903730,13138.088392019992,26637.303831779995,53248.88821656 2026-03-30,20:48:52.000,89,11150380,4845,0,1774903731,13138.122073569997,27559.337084910003,53248.92315216001 2026-03-30,20:48:53.000,89,11150060,5005,0,1774903732,13138.216381910002,28481.271650220006,53248.979049120004 2026-03-30,20:48:54.000,89,11150145,5445,0,1774903733,13138.169227739992,31708.264676399995,53248.797384 2026-03-30,20:48:55.000,89,11150341,5445,0,1774903734,13138.128809879992,28020.17395866,53248.94411352001 2026-03-30,20:48:56.000,89,11150098,5165,0,1774903735,13138.202909289997,29864.353251000008,53248.91616504 2026-03-30,20:48:58.000,89,11150077,5725,0,1774903737,13138.169227739992,30786.435848039997,53248.76943552 2026-03-30,20:48:59.000,89,11150160,4965,0,1774903738,13138.155755120002,31247.498293950004,53248.90917792 2026-03-30,20:49:00.000,89,11150215,5445,0,1774903739,13138.223118219998,32169.52449795,53248.89520368 2026-03-30,20:49:01.000,89,11150134,5044,0,1774903740,13138.189436669993,31708.476150300005,53248.99302336001 2026-03-30,20:49:02.000,89,11150026,5085,0,1774903741,13138.189436669993,28020.145762140004,53249.08385592 2026-03-30,20:49:03.000,89,11150099,5684,0,1774903742,13138.290481319993,31247.434851779995,53248.95808776 2026-03-30,20:49:04.000,89,11150275,5845,0,1774903743,13138.357844419988,31708.659427680002,53249.05590744 2026-03-30,20:49:05.000,89,11150034,4925,0,1774903744,13138.324162869998,26176.325975429994,53249.048920320005 2026-03-30,20:49:06.000,89,11150161,5725,0,1774903745,13138.324162869998,29864.43784056,53248.97206200001 2026-03-30,20:49:07.000,89,11150232,5165,0,1774903746,13138.519515859989,32169.67252968,53249.25853392001 2026-03-30,20:49:09.000,89,11150191,5525,0,1774903748,13138.431943829994,31708.504346820002,53249.118791520006 2026-03-30,20:49:10.000,89,11150081,5645,0,1774903749,13138.452152759994,28020.244449959995,53249.20263696 2026-03-30,20:49:11.000,89,11150095,5684,0,1774903750,13138.438680139989,29403.269657700002,53249.15372712 2026-03-30,20:49:12.000,89,11150266,5285,0,1774903751,13138.357844419988,34013.492316389995,53249.167701360006 2026-03-30,20:49:13.000,89,11150150,5285,0,1774903752,13138.391525969993,29403.227362920006,53249.25853392001 2026-03-30,20:49:14.000,89,11150037,5485,0,1774903753,13138.256799770003,29403.100478580003,53249.1816756 2026-03-30,20:49:15.000,89,11150337,5765,0,1774903754,13138.223118219998,28942.228359179993,53249.216611200005 2026-03-30,20:49:16.000,89,11150183,5884,0,1774903755,13138.175964050002,27098.098410749997,53249.17468848 2026-03-30,20:49:17.000,89,11150103,5805,0,1774903756,13138.223118219998,27559.21020057,53249.1816756 2026-03-30,20:49:18.000,89,11150192,5245,0,1774903757,13138.196172980002,30786.08339154,53249.27949528001 2026-03-30,20:49:20.000,89,11150104,5405,0,1774903759,13138.223118219998,31708.081399019997,53249.27949528001 2026-03-30,20:49:21.000,89,11150041,5805,0,1774903760,13138.223118219998,30785.92126155,53249.23757256001 2026-03-30,20:49:22.000,89,11150089,5805,0,1774903761,13138.256799770003,31707.912219899998,53249.25853392001 2026-03-30,20:49:23.000,89,11150045,5725,0,1774903762,13138.378053349988,32629.903178249995,53249.35635360001 2026-03-30,20:49:24.000,89,11150205,5845,0,1774903763,13138.391525969993,30785.75208243,53249.35635360001 2026-03-30,20:49:25.000,89,11150242,5365,0,1774903764,13138.425207519998,28480.67247417,53249.286482400006 2026-03-30,20:49:26.000,89,11150145,5725,0,1774903765,13138.526252169999,31707.71484426,53249.36334072 2026-03-30,20:49:27.000,89,11150265,5725,0,1774903766,13138.553197409994,28941.558691829996,53249.37731496001 2026-03-30,20:49:28.000,89,11150186,5165,0,1774903767,13138.53972478999,25253.228303669996,53249.47513464001 2026-03-30,20:49:29.000,89,11150252,5565,0,1774903768,13138.586878959999,28941.410660099995,53249.42622480001 2026-03-30,20:49:31.000,89,11150072,5405,0,1774903770,13138.64076943999,31246.58895618,53249.48910888 2026-03-30,20:49:32.000,89,11150182,5165,0,1774903771,13138.64750575,31246.560759660002,53249.454173280006 2026-03-30,20:49:33.000,89,11150139,5325,0,1774903772,13138.60708789,33551.746104870006,53249.57994144 2026-03-30,20:49:34.000,89,11150105,5485,0,1774903773,13138.613824199994,28480.52444244,53249.52404448001 2026-03-30,20:49:35.000,89,11150187,5525,0,1774903774,13138.60708789,28480.587884609995,53249.503083120006 2026-03-30,20:49:36.000,89,11150149,5525,0,1774903775,13138.553197409994,30324.703734780007,53249.600902800004 2026-03-30,20:49:37.000,89,11150162,5125,0,1774903776,13138.479097999989,26175.536472869993,53249.61487704001 2026-03-30,20:49:38.000,89,11150110,4885,0,1774903777,13138.452152759994,29863.768173210003,53249.600902800004 2026-03-30,20:49:39.000,89,11150181,5445,0,1774903778,13138.351108109993,28480.721818079997,53249.670774000006 2026-03-30,20:49:40.000,89,11150084,4885,0,1774903779,13138.317426559988,28480.623130260006,53249.69173536001 2026-03-30,20:49:42.000,89,11150197,5365,0,1774903781,13138.236590840002,26636.345150099994,53249.649812640004 2026-03-30,20:49:43.000,89,11150140,5005,0,1774903782,13138.169227739992,28941.452954880006,53249.7057096 2026-03-30,20:49:44.000,89,11150139,5525,0,1774903783,13138.088392019992,27097.351202970007,53249.69173536001 2026-03-30,20:49:45.000,89,11150102,4925,0,1774903784,13138.034501540002,27558.26561715,53249.74763232 2026-03-30,20:49:46.000,89,11150210,5285,0,1774903785,13138.014292610002,31246.504366620007,53249.66378688001 2026-03-30,20:49:47.000,89,11150160,5565,0,1774903786,13137.994083680001,33090.49333245,53249.7057096 2026-03-30,20:49:48.000,89,11150086,5325,0,1774903787,13137.899775339996,31707.503370360006,53249.7057096 2026-03-30,20:49:49.000,89,11150199,5645,0,1774903788,13137.852621170001,30324.393573060006,53249.719683840005 2026-03-30,20:49:50.000,89,11150091,5565,0,1774903789,13137.81220331,29863.443913230003,53249.67776112 2026-03-30,20:49:51.000,89,11150152,5445,0,1774903790,13137.785258069991,28941.227382719997,53249.74763232 2026-03-30,20:49:53.000,89,11150208,5245,0,1774903792,13137.66400448999,34934.68672305001,53249.71269672001 2026-03-30,20:49:54.000,89,11150171,5725,0,1774903793,13137.56295983999,29402.48720427,53249.69173536001 2026-03-30,20:49:55.000,89,11150117,5725,0,1774903794,13137.54275090999,28019.469045660007,53249.79654216 2026-03-30,20:49:56.000,89,11150025,5485,0,1774903795,13137.40128839999,32629.70580261,53249.7755808 2026-03-30,20:49:57.000,89,11150235,5485,0,1774903796,13137.347397919999,33090.79644504,53249.768593680004 2026-03-30,20:49:58.000,89,11150119,5684,0,1774903797,13137.226144339998,27558.540533220003,53249.768593680004 2026-03-30,20:49:59.000,89,11150224,5005,0,1774903798,13137.111627069993,29863.669485389997,53249.768593680004 2026-03-30,20:50:00.000,89,11150346,5325,0,1774903799,13136.990373489993,28480.742965469995,53249.7755808 2026-03-30,20:50:01.000,89,11150194,5365,0,1774903800,13136.956691940002,26175.733848510004,53249.838464880006 2026-03-30,20:50:02.000,89,11150166,5085,0,1774903801,13136.869119909992,28941.868853549997,53249.67776112 2026-03-30,20:50:04.000,89,11150087,5925,0,1774903803,13136.714184780001,27097.865789460004,53249.61487704001 2026-03-30,20:50:05.000,89,11150173,5805,0,1774903804,13136.667030609991,29403.1286751,53249.67776112 2026-03-30,20:50:06.000,89,11150142,5285,0,1774903805,13136.667030609991,35396.637359340006,53249.60788992 2026-03-30,20:50:07.000,89,11150175,5884,0,1774903806,13136.653557990001,29403.27670683,53249.61487704001 2026-03-30,20:50:08.000,89,11150160,5365,0,1774903807,13136.626612749991,29403.44588595,53249.649812640004 2026-03-30,20:50:09.000,89,11150082,5325,0,1774903808,13136.640085369996,29403.410640300004,53249.68474824 2026-03-30,20:50:10.000,89,11150209,5925,0,1774903809,13136.680503229996,28020.35723604,53249.65679976 2026-03-30,20:50:11.000,89,11150172,4845,0,1774903810,13136.741130019996,32630.720877329994,53249.67776112 2026-03-30,20:50:12.000,89,11150074,5005,0,1774903811,13136.821965739997,29864.494233599995,53249.65679976 2026-03-30,20:50:13.000,89,11150225,5845,0,1774903812,13136.889328839992,27559.308888390005,53249.74064520001 2026-03-30,20:50:15.000,89,11150166,5605,0,1774903814,13137.057736590003,31708.652378550003,53249.64282552001 2026-03-30,20:50:16.000,89,11150306,5285,0,1774903815,13137.138572309988,32169.68662794,53249.62885128 2026-03-30,20:50:17.000,89,11150129,5925,0,1774903816,13137.273298509994,25715.171890829995,53249.57295432001 2026-03-30,20:50:18.000,89,11150151,5884,0,1774903817,13137.333925299994,32169.50335056,53249.66378688001 2026-03-30,20:50:19.000,89,11150125,5565,0,1774903818,13137.40802471,28020.20215518,53249.670774000006 2026-03-30,20:50:20.000,89,11150074,5085,0,1774903819,13137.347397919999,34013.67559377001,53249.61487704001 2026-03-30,20:50:21.000,89,11150165,5405,0,1774903820,13137.36087053999,28020.20920431,53249.670774000006 2026-03-30,20:50:22.000,89,11150196,5205,0,1774903821,13137.374343159994,31247.519441340002,53249.670774000006 2026-03-30,20:50:23.000,89,11150207,5485,0,1774903822,13137.387815779999,28942.31294874,53249.69173536001 2026-03-30,20:50:24.000,89,11150186,5005,0,1774903823,13137.374343159994,30786.40060239,53249.68474824 2026-03-30,20:50:26.000,89,11150205,5605,0,1774903825,13137.327188989999,31247.519441340002,53249.65679976 2026-03-30,20:50:27.000,89,11150236,4925,0,1774903826,13137.36087053999,26637.183996570006,53249.670774000006 2026-03-30,20:50:28.000,89,11150188,5125,0,1774903827,13137.38107946999,31247.448950039994,53249.670774000006 2026-03-30,20:50:29.000,89,11150218,4925,0,1774903828,13137.40802471,32630.601042120004,53249.649812640004 2026-03-30,20:50:30.000,89,11150184,5044,0,1774903829,13137.387815779999,28020.251499089994,53249.74064520001 2026-03-30,20:50:31.000,89,11150199,5525,0,1774903830,13137.40802471,28942.425734820004,53249.69173536001 2026-03-30,20:50:32.000,89,11150213,5684,0,1774903831,13137.40802471,31708.659427680002,53249.649812640004 2026-03-30,20:50:33.000,89,11150187,5405,0,1774903832,13137.434969949994,28942.531471769995,53249.66378688001 2026-03-30,20:50:34.000,89,11150210,5044,0,1774903833,13137.414761019994,30325.59192516,53249.64282552001 2026-03-30,20:50:35.000,89,11150218,4765,0,1774903834,13137.4686515,28481.631155850002,53249.59391568001 2026-03-30,20:50:37.000,89,11150180,5445,0,1774903836,13137.455178879994,24332.407500899993,53249.62885128 2026-03-30,20:50:38.000,89,11150244,5245,0,1774903837,13137.52254197999,29864.987672699994,53249.5659672 2026-03-30,20:50:39.000,89,11150101,5884,0,1774903838,13137.56969615,29404.122602429998,53249.61487704001 2026-03-30,20:50:40.000,89,11150185,5965,0,1774903839,13137.64379555999,28482.12459495,53249.54500584001 2026-03-30,20:50:41.000,89,11150065,5805,0,1774903840,13137.81220331,28943.29277781,53249.61487704001 2026-03-30,20:50:42.000,89,11150165,5565,0,1774903841,13137.879566409996,31709.625158490002,53249.60788992 2026-03-30,20:50:43.000,89,11150139,5605,0,1774903842,13138.095128330002,27560.33101224,53249.65679976 2026-03-30,20:50:44.000,89,11150211,5765,0,1774903843,13138.256799770003,33553.853794740004,53249.59391568001 2026-03-30,20:50:45.000,89,11150197,5525,0,1774903844,13138.445416449998,27560.429700060005,53249.66378688001 2026-03-30,20:50:46.000,89,11150131,5845,0,1774903845,13138.62056050999,31709.773190220003,53249.59391568001 2026-03-30,20:50:48.000,89,11150229,5925,0,1774903847,13138.896749219995,28021.604932050002,53249.68474824 2026-03-30,20:50:49.000,89,11150239,5845,0,1774903848,13139.058420659996,32170.863832649993,53249.69872248 2026-03-30,20:50:50.000,89,11150160,5445,0,1774903849,13139.166201619992,27560.528387879996,53249.76160656001 2026-03-30,20:50:51.000,89,11150155,5605,0,1774903850,13139.267246269992,31248.767137350005,53249.817503520004 2026-03-30,20:50:52.000,89,11150135,5884,0,1774903851,13139.354818300002,31248.795333870003,53249.887374720005 2026-03-30,20:50:53.000,89,11150212,5245,0,1774903852,13139.327873059992,23872.190950589997,53249.81051640001 2026-03-30,20:50:54.000,89,11150117,6124,0,1774903853,13139.361554609997,26177.312853630006,53249.87340048 2026-03-30,20:50:55.000,89,11150085,5884,0,1774903854,13139.354818300002,32170.736948310005,53249.92929744001 2026-03-30,20:50:56.000,89,11150076,5245,0,1774903855,13139.280718889997,27560.32396311,53249.957245920006 2026-03-30,20:50:57.000,89,11150158,5325,0,1774903856,13139.220092099997,33092.77020144,53249.96423304 2026-03-30,20:50:59.000,89,11150210,5765,0,1774903858,13139.112311140001,25716.165818160007,53249.87340048 2026-03-30,20:51:00.000,89,11150160,5405,0,1774903859,13139.085365899991,24794.210105460006,53249.94327168 2026-03-30,20:51:01.000,89,11150139,5845,0,1774903860,13139.044948039991,32170.80039048,53249.936284560004 2026-03-30,20:51:02.000,89,11150258,5325,0,1774903861,13138.997793869996,34476.070325249995,53249.9153232 2026-03-30,20:51:03.000,89,11150150,5285,0,1774903862,13138.99105756,28943.729823870002,53249.92929744001 2026-03-30,20:51:04.000,89,11150114,5285,0,1774903863,13139.05168435,30326.903063339996,53249.838464880006 2026-03-30,20:51:05.000,89,11150171,5884,0,1774903864,13139.125783759991,32632.123654199997,53249.86641336 2026-03-30,20:51:06.000,89,11150160,5325,0,1774903865,13139.172937930001,30788.099442720006,53249.85243912 2026-03-30,20:51:07.000,89,11150222,5005,0,1774903866,13139.321136749997,27560.96543394,53249.887374720005 2026-03-30,20:51:08.000,89,11150263,5684,0,1774903867,13139.428917709993,27561.050023500007,53249.845452 2026-03-30,20:51:10.000,89,11150130,5485,0,1774903869,13139.75899689999,22950.644087430002,53249.817503520004 2026-03-30,20:51:11.000,89,11150085,5845,0,1774903870,13139.873514169994,30327.382404179996,53249.9153232 2026-03-30,20:51:12.000,89,11150219,5805,0,1774903871,13139.98803144,29866.404547829996,53249.88038760001 2026-03-30,20:51:13.000,89,11150189,5445,0,1774903872,13140.06886716,31710.548594520005,53249.92231032 2026-03-30,20:51:14.000,89,11150194,4925,0,1774903873,13140.14970288,28022.218206360005,53249.845452 2026-03-30,20:51:15.000,89,11150098,4845,0,1774903874,13140.2305386,29405.243414099998,53249.90134896 2026-03-30,20:51:16.000,89,11150166,5085,0,1774903875,13140.2305386,28944.23736123,53249.96423304 2026-03-30,20:51:17.000,89,11150123,5405,0,1774903876,13140.196857049996,28483.23835749,53249.96423304 2026-03-30,20:51:18.000,89,11150180,4885,0,1774903877,13140.223802289991,32632.595945909998,53249.88038760001 2026-03-30,20:51:19.000,89,11150195,5405,0,1774903878,13140.08233977999,29866.460940870005,53249.96423304 2026-03-30,20:51:21.000,89,11150176,5365,0,1774903880,13139.94087726999,28483.386389220002,53250.02711712001 2026-03-30,20:51:22.000,89,11150206,4965,0,1774903881,13139.88025047999,34016.065248839994,53249.936284560004 2026-03-30,20:51:23.000,89,11150162,4965,0,1774903882,13139.792678449994,34016.093445360006,53249.92231032 2026-03-30,20:51:24.000,89,11150137,5725,0,1774903883,13139.711842729994,27561.635101289998,53249.90134896 2026-03-30,20:51:25.000,89,11150197,5684,0,1774903884,13139.718579039989,24334.367159040004,53249.957245920006 2026-03-30,20:51:26.000,89,11150157,5725,0,1774903885,13139.631007009993,29867.046018659996,53249.89436184 2026-03-30,20:51:27.000,89,11150181,5684,0,1774903886,13139.563643909998,27100.692490589994,53249.838464880006 2026-03-30,20:51:28.000,89,11150137,5805,0,1774903887,13139.509753429993,24795.493047120006,53249.90833608001 2026-03-30,20:51:29.000,89,11150159,6005,0,1774903888,13139.489544499993,27100.699539719993,53249.94327168 2026-03-30,20:51:30.000,89,11150203,5965,0,1774903889,13139.509753429993,30789.185008739994,53249.845452 2026-03-30,20:51:32.000,89,11150229,6205,0,1774903891,13139.678161179989,33555.41165247001,53249.887374720005 2026-03-30,20:51:33.000,89,11150231,5645,0,1774903892,13139.738787969989,28483.90097571,53249.88038760001 2026-03-30,20:51:34.000,89,11150214,5445,0,1774903893,13139.92740465,29866.919134320007,53249.87340048 2026-03-30,20:51:35.000,89,11150138,5525,0,1774903894,13140.12275763999,26639.763978150004,53249.88038760001 2026-03-30,20:51:36.000,89,11150174,5365,0,1774903895,13140.324846939991,30789.156812219997,53249.80352928 2026-03-30,20:51:37.000,89,11150123,5925,0,1774903896,13140.439364209997,34477.5858882,53249.88038760001 2026-03-30,20:51:38.000,89,11150135,5645,0,1774903897,13140.621244579997,33094.53248394,53249.957245920006 2026-03-30,20:51:39.000,89,11150197,5684,0,1774903898,13140.742498159998,32172.506279940004,53249.92929744001 2026-03-30,20:51:40.000,89,11150142,5565,0,1774903899,13140.917642219989,27100.995603179996,53250.006155760006 2026-03-30,20:51:41.000,89,11150162,5365,0,1774903900,13140.985005319999,29406.33602925,53249.99218152 2026-03-30,20:51:43.000,89,11150133,6084,0,1774903902,13141.052368419994,33094.53953307,53249.90833608001 2026-03-30,20:51:44.000,89,11150175,5845,0,1774903903,13141.06584104,24795.72566841,53250.02711712001 2026-03-30,20:51:45.000,89,11150184,5365,0,1774903904,13141.01868686999,27100.868718840007,53250.06205272 2026-03-30,20:51:46.000,89,11150157,5485,0,1774903905,13141.011950559994,28022.817382409994,53250.21576936001 2026-03-30,20:51:47.000,89,11150241,6045,0,1774903906,13140.924378529999,27561.670346939994,53250.173846640006 2026-03-30,20:51:48.000,89,11150249,5925,0,1774903907,13140.890696979994,30788.903043540005,53250.173846640006 2026-03-30,20:51:49.000,89,11150185,5725,0,1774903908,13140.904169599999,32632.955451539994,53250.14589816001 2026-03-30,20:51:50.000,89,11150123,5725,0,1774903909,13140.870488049994,33554.7137886,53250.08301408 2026-03-30,20:51:51.000,89,11150190,5405,0,1774903910,13140.910905909994,29866.235368709997,53250.11794968001 2026-03-30,20:51:52.000,89,11150120,5325,0,1774903911,13140.971532699994,31710.365317140007,53250.08301408 2026-03-30,20:51:54.000,89,11150219,6005,0,1774903913,13141.133204139995,32632.321029839994,53249.92929744001 2026-03-30,20:51:55.000,89,11150154,5285,0,1774903914,13141.24772141,29405.081284109998,53250.20179512 2026-03-30,20:51:56.000,89,11150153,5765,0,1774903915,13141.3083482,28483.0762275,53250.173846640006 2026-03-30,20:51:57.000,89,11150261,5845,0,1774903916,13141.3083482,27560.98658133,53250.1598724 2026-03-30,20:51:58.000,89,11150203,5765,0,1774903917,13141.38918392,32632.624142429995,53250.11096256 2026-03-30,20:51:59.000,89,11150207,5725,0,1774903918,13141.422865469991,25717.20204027,53250.055065600005 2026-03-30,20:52:00.000,89,11150113,5684,0,1774903919,13141.503701189991,27100.424623650004,53250.01314288 2026-03-30,20:52:01.000,89,11150266,5165,0,1774903920,13141.476755949996,33555.21427683,53250.25070496 2026-03-30,20:52:02.000,89,11150148,5485,0,1774903921,13141.550855360001,27561.726739980004,53250.11096256 2026-03-30,20:52:03.000,89,11150099,5765,0,1774903922,13141.658636319997,30328.164857609998,53250.30660192 2026-03-30,20:52:05.000,89,11150191,5485,0,1774903924,13141.961770269998,32172.3793956,53250.28564056001 2026-03-30,20:52:06.000,89,11150177,5645,0,1774903925,13142.089760159994,26178.595795290006,53250.23673072 2026-03-30,20:52:07.000,89,11150179,5525,0,1774903926,13142.251431599994,32171.984644320008,53250.36249888001 2026-03-30,20:52:08.000,89,11150261,5325,0,1774903927,13142.48046613999,27100.31183757,53250.439357200004 2026-03-30,20:52:09.000,89,11150210,5085,0,1774903928,13142.594983409996,30327.297814620004,53250.39743448 2026-03-30,20:52:10.000,89,11150160,5165,0,1774903929,13142.736445919996,25716.757945079997,53250.41140872001 2026-03-30,20:52:11.000,89,11150187,5565,0,1774903930,13142.824017949992,25255.533369180004,53250.48127992001 2026-03-30,20:52:12.000,89,11150225,6045,0,1774903931,13142.864435809992,28482.61803405,53250.46730568 2026-03-30,20:52:13.000,89,11150079,6005,0,1774903932,13142.797072709996,28482.526395359993,53250.55115112001 2026-03-30,20:52:14.000,89,11150189,5525,0,1774903933,13142.770127470001,28021.393458150007,53250.62102232001 2026-03-30,20:52:16.000,89,11150175,5845,0,1774903935,13142.615192339996,27560.620026570003,53250.53018976001 2026-03-30,20:52:17.000,89,11150093,5325,0,1774903936,13142.46025720999,32632.23644028,53250.544164 2026-03-30,20:52:18.000,89,11150140,4965,0,1774903937,13142.332267319995,31710.548594520005,53250.509228400006 2026-03-30,20:52:19.000,89,11150230,5684,0,1774903938,13142.25816790999,30788.733864420006,53250.6140352 2026-03-30,20:52:20.000,89,11150162,5245,0,1774903939,13142.204277429999,28944.899979449998,53250.60006096001 2026-03-30,20:52:21.000,89,11150127,5845,0,1774903940,13142.109969089994,29406.096358830007,53250.52320264 2026-03-30,20:52:22.000,89,11150209,5684,0,1774903941,13142.136914329989,29867.33503299,53250.56512536 2026-03-30,20:52:23.000,89,11150191,5645,0,1774903942,13142.163859569999,32172.71775384,53250.59307384 2026-03-30,20:52:24.000,89,11150186,5285,0,1774903943,13142.251431599994,31250.75499201,53250.628009440006 2026-03-30,20:52:25.000,89,11150222,5205,0,1774903944,13142.37942148999,28945.52030289,53250.59307384 2026-03-30,20:52:27.000,89,11150209,5965,0,1774903946,13142.642137579991,28484.309825250006,53250.628009440006 2026-03-30,20:52:28.000,89,11150221,5684,0,1774903947,13142.729709610001,34477.79031297,53250.63499656 2026-03-30,20:52:29.000,89,11150142,5445,0,1774903948,13142.837490569997,29867.236345170008,53250.69089352 2026-03-30,20:52:30.000,89,11150154,5325,0,1774903949,13142.884644739992,29405.99767101,53250.73281624 2026-03-30,20:52:31.000,89,11150115,5605,0,1774903950,13142.952007840002,33094.31396091,53250.81666168001 2026-03-30,20:52:32.000,89,11150136,5245,0,1774903951,13142.925062599992,30327.756008070006,53250.76775184001 2026-03-30,20:52:33.000,89,11150196,5325,0,1774903952,13142.837490569997,25717.335973740002,53250.73980336 2026-03-30,20:52:34.000,89,11150220,5165,0,1774903953,13142.749918540001,33555.17903118,53250.76076472 2026-03-30,20:52:35.000,89,11150124,5565,0,1774903954,13142.615192339996,29866.897986929995,53250.87255864 2026-03-30,20:52:36.000,89,11150215,6005,0,1774903955,13142.46699352,28022.859677190005,53250.8585844 2026-03-30,20:52:38.000,89,11150210,5605,0,1774903957,13142.123441709999,32172.640213410006,53250.78871320001 2026-03-30,20:52:39.000,89,11150233,5725,0,1774903958,13141.901143479998,26179.14562743,53250.76775184001 2026-03-30,20:52:40.000,89,11150203,5565,0,1774903959,13141.631691080001,31250.76204114,53250.81666168001 2026-03-30,20:52:41.000,89,11150244,5445,0,1774903960,13141.375711299996,34017.228355290004,53250.80268744 2026-03-30,20:52:42.000,89,11150161,5965,0,1774903961,13141.193830929995,26640.490038539996,53250.774738960004 2026-03-30,20:52:43.000,89,11150124,5285,0,1774903962,13140.964796389999,26640.482989409997,53250.60006096001 2026-03-30,20:52:44.000,89,11150151,5645,0,1774903963,13140.809861259993,30789.953363909997,53250.66294504 2026-03-30,20:52:45.000,89,11150133,5605,0,1774903964,13140.695343990003,26640.497087669995,53250.6839064 2026-03-30,20:52:46.000,89,11150195,5485,0,1774903965,13140.594299340002,28484.563593929997,53250.69788064001 2026-03-30,20:52:47.000,89,11150127,5765,0,1774903966,13140.594299340002,27562.389358200002,53250.74679048001 2026-03-30,20:52:49.000,89,11150150,5485,0,1774903968,13140.762707089998,30328.44682281,53250.43237008001 2026-03-30,20:52:50.000,89,11150154,5245,0,1774903969,13140.870488049994,27562.015754310007,53250.59307384 2026-03-30,20:52:51.000,89,11150209,5645,0,1774903970,13141.07931365999,25717.765970670007,53250.66993216001 2026-03-30,20:52:52.000,89,11150158,5285,0,1774903971,13141.294875579995,28022.852628060005,53250.39743448 2026-03-30,20:52:53.000,89,11150165,5725,0,1774903972,13141.496964879996,28944.773095109995,53250.58608672 2026-03-30,20:52:54.000,89,11150140,5325,0,1774903973,13141.752944660002,34016.12869101,53250.676919280006 2026-03-30,20:52:55.000,89,11150182,5125,0,1774903974,13141.934825029988,31249.817457719997,53250.69788064001 2026-03-30,20:52:56.000,89,11150124,4925,0,1774903975,13142.056078609989,30327.629123730003,53250.76775184001 2026-03-30,20:52:57.000,89,11150148,4765,0,1774903976,13142.103232779999,28944.462933389994,53250.74679048001 2026-03-30,20:52:58.000,89,11150158,4765,0,1774903977,13142.231222669994,33093.88396398,53250.655957920004 2026-03-30,20:53:00.000,89,11150231,5684,0,1774903979,13142.211013739994,32171.75907216,53250.57909960001 2026-03-30,20:53:01.000,89,11150214,5285,0,1774903980,13142.27837683999,26639.298735570002,53250.676919280006 2026-03-30,20:53:02.000,89,11150163,5485,0,1774903981,13142.211013739994,27100.46691843,53250.7537776 2026-03-30,20:53:03.000,89,11150170,5085,0,1774903982,13142.157123259989,31249.979587709997,53250.73980336 2026-03-30,20:53:04.000,89,11150161,5645,0,1774903983,13142.083023849998,28483.788189629995,53250.50224128001 2026-03-30,20:53:05.000,89,11150084,5085,0,1774903984,13142.069551229994,31250.134668569997,53250.66993216001 2026-03-30,20:53:06.000,89,11150193,5565,0,1774903985,13142.056078609989,29406.117506220005,53250.73281624 2026-03-30,20:53:07.000,89,11150186,5365,0,1774903986,13142.035869679989,25256.837458230002,53250.66294504 2026-03-30,20:53:08.000,89,11150168,5285,0,1774903987,13142.089760159994,31250.635156799995,53250.676919280006 2026-03-30,20:53:09.000,89,11150101,5765,0,1774903988,13142.116705399989,35400.267661289996,53250.676919280006 2026-03-30,20:53:11.000,89,11150138,5325,0,1774903990,13142.25816790999,24796.416483149995,53250.628009440006 2026-03-30,20:53:12.000,89,11150230,5165,0,1774903991,13142.36594887,34478.5727664,53250.55115112001 2026-03-30,20:53:13.000,89,11150104,5445,0,1774903992,13142.392894109995,30329.229276240003,53250.70486776 2026-03-30,20:53:14.000,89,11150116,5325,0,1774903993,13142.594983409996,29868.237321630004,53250.69788064001 2026-03-30,20:53:15.000,89,11150081,5645,0,1774903994,13142.837490569997,34478.833584210006,53250.774738960004 2026-03-30,20:53:16.000,89,11150079,6084,0,1774903995,13143.032843560002,28024.170815370002,53250.81666168001 2026-03-30,20:53:17.000,89,11150107,5605,0,1774903996,13143.248405479993,23874.686342610003,53250.80967456 2026-03-30,20:53:18.000,89,11150144,5165,0,1774903997,13143.39660429999,35400.98667255,53250.795700320006 2026-03-30,20:53:19.000,89,11150084,5405,0,1774903998,13143.68626563,29407.245367020005,53250.88653288001 2026-03-30,20:53:20.000,89,11150148,5285,0,1774903999,13143.942245409991,33095.575755180005,53250.87954576 2026-03-30,20:53:22.000,89,11150232,5684,0,1774904001,13144.238643049997,34939.621114049995,53250.7537776 2026-03-30,20:53:23.000,89,11150060,5405,0,1774904002,13144.380105559998,26640.574628100003,53250.85159728 2026-03-30,20:53:24.000,89,11150251,5925,0,1774904003,13144.575458549989,25718.358097589997,53250.92146848 2026-03-30,20:53:25.000,89,11150181,5765,0,1774904004,13144.67650319999,26640.29971203,53250.95640408001 2026-03-30,20:53:26.000,89,11150095,5884,0,1774904005,13144.86511988,33555.905091570006,53251.00531392001 2026-03-30,20:53:27.000,89,11150194,5245,0,1774904006,13144.97963714999,27562.09329474,53250.991339680004 2026-03-30,20:53:28.000,89,11150177,5925,0,1774904007,13145.100890729991,30328.31288934,53251.09614648 2026-03-30,20:53:29.000,89,11150190,5285,0,1774904008,13145.12783597,29866.99667475,53251.10313360001 2026-03-30,20:53:30.000,89,11150065,5725,0,1774904009,13145.134572279996,29866.862741279998,53251.159030560004 2026-03-30,20:53:31.000,89,11150132,5285,0,1774904010,13145.201935379991,36782.53861212,53251.179991920006 2026-03-30,20:53:33.000,89,11150200,5684,0,1774904012,13145.033527629996,28022.486073299995,53251.131082080006 2026-03-30,20:53:34.000,89,11150120,5405,0,1774904013,13144.89880142999,25717.265482439994,53251.22191464001 2026-03-30,20:53:35.000,89,11150205,5645,0,1774904014,13144.7438663,28483.527371820004,53251.21492752 2026-03-30,20:53:36.000,89,11150160,5405,0,1774904015,13144.588931169994,28483.604912249997,53251.2079404 2026-03-30,20:53:37.000,89,11150235,5645,0,1774904016,13144.413787109988,31249.986636839996,53251.26383736 2026-03-30,20:53:38.000,89,11150244,5405,0,1774904017,13144.279060909997,26178.454812690004,53251.21492752 2026-03-30,20:53:39.000,89,11150210,5485,0,1774904018,13144.184752569992,31249.986636839996,53251.16601768 2026-03-30,20:53:40.000,89,11150188,5205,0,1774904019,13144.178016259997,30788.97353484,53251.16601768 2026-03-30,20:53:41.000,89,11150230,5365,0,1774904020,13144.164543639992,34016.34016491,53251.21492752 2026-03-30,20:53:42.000,89,11150136,5445,0,1774904021,13144.171279950002,24334.40945382,53251.21492752 2026-03-30,20:53:44.000,89,11150140,5325,0,1774904023,13144.306006149993,28022.866726320004,53251.03326240001 2026-03-30,20:53:45.000,89,11150219,5884,0,1774904024,13144.420523419998,30789.12156657,53251.04024952 2026-03-30,20:53:46.000,89,11150191,5525,0,1774904025,13144.521568069998,31711.24645839,53251.09614648 2026-03-30,20:53:47.000,89,11150137,5525,0,1774904026,13144.595667479989,29406.082260569994,53250.9983268 2026-03-30,20:53:48.000,89,11150193,5565,0,1774904027,13144.78428416,27561.94526301,53251.21492752 2026-03-30,20:53:49.000,89,11150174,5245,0,1774904028,13144.85838356999,23873.58667833,53251.20095328001 2026-03-30,20:53:50.000,89,11150237,5405,0,1774904029,13144.93921928999,32172.421690379997,53251.14505632 2026-03-30,20:53:51.000,89,11150177,5445,0,1774904030,13145.114363349996,26639.926108140004,53251.03326240001 2026-03-30,20:53:52.000,89,11150162,5205,0,1774904031,13145.235616929996,34938.704727150005,53251.14505632 2026-03-30,20:53:53.000,89,11150189,5405,0,1774904032,13145.370343130002,31250.374338990005,53251.33370856 2026-03-30,20:53:55.000,89,11150248,5005,0,1774904034,13145.660004459998,26639.904960750006,53251.347682800006 2026-03-30,20:53:56.000,89,11150172,5044,0,1774904035,13145.747576489994,33094.42674698999,53251.3826184 2026-03-30,20:53:57.000,89,11150194,4885,0,1774904036,13145.754312799989,28483.999663530005,53251.3826184 2026-03-30,20:53:58.000,89,11150204,4965,0,1774904037,13145.747576489994,33094.32805917,53251.30576008 2026-03-30,20:53:59.000,89,11150221,5365,0,1774904038,13145.794730659989,34016.206231439995,53251.50139944 2026-03-30,20:54:00.000,89,11150180,4965,0,1774904039,13145.713894939989,32171.963496929995,53251.50838656001 2026-03-30,20:54:01.000,89,11150192,5485,0,1774904040,13145.592641359988,31249.746966420003,53251.55729640001 2026-03-30,20:54:02.000,89,11150174,5485,0,1774904041,13145.491596710002,29405.440789739994,53251.494412320004 2026-03-30,20:54:03.000,89,11150152,5285,0,1774904042,13145.262562169992,28022.225255490004,53251.515373680006 2026-03-30,20:54:04.000,89,11150150,5325,0,1774904043,13145.114363349996,30788.50124313,53251.55030928 2026-03-30,20:54:06.000,89,11150226,5485,0,1774904045,13144.669766889994,29405.440789739994,53251.43152824 2026-03-30,20:54:07.000,89,11150134,5525,0,1774904046,13144.487886519993,28022.542466340004,53251.41755400001 2026-03-30,20:54:08.000,89,11150217,5845,0,1774904047,13144.252115670002,29405.786197110006,53251.347682800006 2026-03-30,20:54:09.000,89,11150112,5485,0,1774904048,13144.029817440001,28944.935225099995,53251.33370856 2026-03-30,20:54:10.000,89,11150225,5725,0,1774904049,13143.868146,29867.29978734,53251.41755400001 2026-03-30,20:54:11.000,89,11150198,5365,0,1774904050,13143.67952931999,31711.817437920006,53251.326721440004 2026-03-30,20:54:12.000,89,11150204,5165,0,1774904051,13143.54480312,32173.112505120007,53251.29178584001 2026-03-30,20:54:13.000,89,11150164,5525,0,1774904052,13143.356186439989,31712.282680499993,53251.17300480001 2026-03-30,20:54:14.000,89,11150096,5285,0,1774904053,13143.234932859988,32634.604947960004,53251.18697904 2026-03-30,20:54:15.000,89,11150288,5445,0,1774904054,13143.214723929988,29868.392402490004,53251.21492752 2026-03-30,20:54:17.000,89,11150150,5684,0,1774904056,13143.194514999988,30329.511241440006,53251.18697904 2026-03-30,20:54:18.000,89,11150261,5565,0,1774904057,13143.241669169998,32634.717734039994,53251.131082080006 2026-03-30,20:54:19.000,89,11150178,5445,0,1774904058,13143.389867989994,30329.236325370002,53251.09614648 2026-03-30,20:54:20.000,89,11150246,5605,0,1774904059,13143.60542991,34939.53652449,53251.09614648 2026-03-30,20:54:21.000,89,11150191,5845,0,1774904060,13143.80078289999,28023.451804109995,53251.11710784 2026-03-30,20:54:22.000,89,11150191,5725,0,1774904061,13144.050026370001,29867.363229509996,53251.1380692 2026-03-30,20:54:23.000,89,11150215,5805,0,1774904062,13144.353160320003,30789.051075270007,53251.17300480001 2026-03-30,20:54:24.000,89,11150185,5845,0,1774904063,13144.541776999999,24795.133541489995,53251.131082080006 2026-03-30,20:54:25.000,89,11150194,5245,0,1774904064,13144.750602609995,29405.349151050003,53251.19396616 2026-03-30,20:54:26.000,89,11150179,5645,0,1774904065,13144.9459556,38625.99184407,53251.20095328001 2026-03-30,20:54:28.000,89,11150164,5565,0,1774904067,13145.154781209996,25255.505172660007,53251.3127472 2026-03-30,20:54:29.000,89,11150166,5285,0,1774904068,13145.235616929996,32631.989720729995,53251.31973432001 2026-03-30,20:54:30.000,89,11150181,5725,0,1774904069,13145.276034789997,25716.342046410005,53251.35466992 2026-03-30,20:54:31.000,89,11150234,5245,0,1774904070,13145.269298480001,28021.492145969998,53251.34069568001 2026-03-30,20:54:32.000,89,11150196,5405,0,1774904071,13145.208671690001,25716.356144670004,53251.396592640005 2026-03-30,20:54:33.000,89,11150210,5205,0,1774904072,13145.148044900001,27099.536433269997,53251.3127472 2026-03-30,20:54:34.000,89,11150259,5725,0,1774904073,13144.96616453,25255.484025269994,53251.396592640005 2026-03-30,20:54:35.000,89,11150216,5485,0,1774904074,13144.871856189995,27560.887893510007,53251.33370856 2026-03-30,20:54:36.000,89,11150169,5684,0,1774904075,13144.649557959994,34015.473121920004,53251.34069568001 2026-03-30,20:54:37.000,89,11150243,5405,0,1774904076,13144.474413899989,31710.421710180002,53251.43152824 2026-03-30,20:54:39.000,89,11150171,5684,0,1774904078,13144.002872199992,29405.3843967,53251.298772960006 2026-03-30,20:54:40.000,89,11150225,5445,0,1774904079,13143.78057396999,28944.39949122,53251.29178584001 2026-03-30,20:54:41.000,89,11150203,5405,0,1774904080,13143.490912639994,25256.23123305,53251.24986312001 2026-03-30,20:54:42.000,89,11150160,4885,0,1774904081,13143.450494779994,32171.857759980005,53251.22191464001 2026-03-30,20:54:43.000,89,11150228,4965,0,1774904082,13143.315768579989,28483.449831389997,53251.159030560004 2026-03-30,20:54:44.000,89,11150230,5205,0,1774904083,13143.261878099998,32171.801366939995,53251.10313360001 2026-03-30,20:54:45.000,89,11150186,5205,0,1774904084,13143.282087029998,28483.337045310007,53251.10313360001 2026-03-30,20:54:46.000,89,11150134,5085,0,1774904085,13143.389867989994,30788.50124313,53251.131082080006 2026-03-30,20:54:47.000,89,11150140,5125,0,1774904086,13143.58522098,36781.939436069995,53251.068198 2026-03-30,20:54:48.000,89,11150292,5085,0,1774904087,13143.794046589996,29405.130628019993,53251.07518512 2026-03-30,20:54:50.000,89,11150169,5725,0,1774904089,13144.467677589993,29404.88390847,53251.04723664 2026-03-30,20:54:51.000,89,11150141,5845,0,1774904090,13144.84491095,34015.03607586,53251.08915936 2026-03-30,20:54:52.000,89,11150225,5925,0,1774904091,13145.141308589991,25255.385337450003,53251.110120720004 2026-03-30,20:54:53.000,89,11150211,5965,0,1774904092,13145.491596710002,27560.47904397,53251.16601768 2026-03-30,20:54:54.000,89,11150246,5325,0,1774904093,13145.639795529998,23411.100308160007,53251.2079404 2026-03-30,20:54:55.000,89,11150253,5965,0,1774904094,13145.929456859994,31709.79433761,53251.28479872 2026-03-30,20:54:56.000,89,11150216,5365,0,1774904095,13146.13828246999,25716.264505979998,53251.26383736 2026-03-30,20:54:57.000,89,11150205,5765,0,1774904096,13146.16522771,29404.630139789995,53251.30576008 2026-03-30,20:54:58.000,89,11150219,5485,0,1774904097,13146.26627236,28482.59688666,53251.347682800006 2026-03-30,20:54:59.000,89,11150214,5405,0,1774904098,13146.24606343,28943.793266039997,53251.29178584001 2026-03-30,20:55:01.000,89,11150216,5605,0,1774904100,13146.07765567999,26177.8697349,53251.41755400001 2026-03-30,20:55:02.000,89,11150191,5845,0,1774904101,13146.0237652,28483.160817059994,53251.45947672001 2026-03-30,20:55:03.000,89,11150196,5325,0,1774904102,13145.87556637999,27100.16380584,53251.445502480005 2026-03-30,20:55:04.000,89,11150156,5405,0,1774904103,13145.734103869989,34938.03505979999,53251.5223608 2026-03-30,20:55:05.000,89,11150200,5285,0,1774904104,13145.639795529998,30327.636172860002,53251.57825776 2026-03-30,20:55:06.000,89,11150128,5365,0,1774904105,13145.585905049993,31249.732868160005,53251.5223608 2026-03-30,20:55:07.000,89,11150253,5605,0,1774904106,13145.404024679992,26639.31988296,53251.564283520005 2026-03-30,20:55:08.000,89,11150190,5485,0,1774904107,13145.356870509997,22489.84950846,53251.4524896 2026-03-30,20:55:09.000,89,11150213,5925,0,1774904108,13145.302980029992,31249.542541650007,53251.60620624001 2026-03-30,20:55:10.000,89,11150240,5245,0,1774904109,13145.242353239992,36320.94043233,53251.494412320004 2026-03-30,20:55:12.000,89,11150210,5605,0,1774904111,13145.302980029992,31710.11859759,53251.5223608 2026-03-30,20:55:13.000,89,11150253,5805,0,1774904112,13145.363606819992,29404.771122389997,53251.38960552001 2026-03-30,20:55:14.000,89,11150185,5845,0,1774904113,13145.525278259993,30787.577807099995,53251.466463840006 2026-03-30,20:55:15.000,89,11150283,6005,0,1774904114,13145.767785419994,30326.437820759995,53251.48742520001 2026-03-30,20:55:16.000,89,11150181,5645,0,1774904115,13146.010292579995,32170.384491810008,53251.48742520001 2026-03-30,20:55:17.000,89,11150161,5645,0,1774904116,13146.25953604999,30786.964532790007,53251.54332216 2026-03-30,20:55:18.000,89,11150207,5925,0,1774904117,13146.589615240002,28481.65230324,53251.57127064 2026-03-30,20:55:19.000,89,11150165,5925,0,1774904118,13147.027475389994,29864.57882316,53251.71101304 2026-03-30,20:55:20.000,89,11150204,5325,0,1774904119,13147.391236129995,29403.530475509993,53251.801845600006 2026-03-30,20:55:21.000,89,11150236,5205,0,1774904120,13147.795414729997,32169.67957881,53251.67607744001 2026-03-30,20:55:23.000,89,11150221,5805,0,1774904122,13148.56335407,30325.500286470007,53251.829794080004 2026-03-30,20:55:24.000,89,11150150,5085,0,1774904123,13148.866488020001,31708.6876242,53252.13024024001 2026-03-30,20:55:25.000,89,11150232,5044,0,1774904124,13149.169621970002,28942.686552629995,53252.17216296 2026-03-30,20:55:26.000,89,11150187,5645,0,1774904125,13149.371711269989,31247.885996099998,53252.24902128 2026-03-30,20:55:27.000,89,11150149,5325,0,1774904126,13149.57380056999,33092.0793867,53252.31889248 2026-03-30,20:55:28.000,89,11150186,5205,0,1774904127,13149.72199939,30326.099462519996,53252.38876368 2026-03-30,20:55:29.000,89,11150300,5365,0,1774904128,13149.77588986999,33092.382499290004,53252.43767352 2026-03-30,20:55:30.000,89,11150191,5405,0,1774904129,13149.82304404,26176.946298869996,53252.63331288001 2026-03-30,20:55:31.000,89,11150195,5684,0,1774904130,13149.75568093999,26638.163825640004,53252.6053644 2026-03-30,20:55:32.000,89,11150126,4965,0,1774904131,13149.748944629995,25255.131568769997,53252.66126136001 2026-03-30,20:55:34.000,89,11150297,5605,0,1774904133,13149.73547200999,29404.686532830005,53252.89183632 2026-03-30,20:55:35.000,89,11150092,5125,0,1774904134,13149.82304404,28021.654275959998,53252.80799088001 2026-03-30,20:55:36.000,89,11150201,5684,0,1774904135,13149.957770239991,30787.930263600007,53252.89882344001 2026-03-30,20:55:37.000,89,11150203,5684,0,1774904136,13150.031869649996,28482.709672740006,53252.98266888 2026-03-30,20:55:38.000,89,11150175,5725,0,1774904137,13150.200277399992,28021.569686400006,53253.0595272 2026-03-30,20:55:39.000,89,11150255,5725,0,1774904138,13150.456257179998,34015.0219776,53253.16433400001 2026-03-30,20:55:40.000,89,11150240,5445,0,1774904139,13150.745918509994,30326.670442050003,53253.09446280001 2026-03-30,20:55:41.000,89,11150234,5325,0,1774904140,13151.06252508,30787.472070150005,53253.25516656 2026-03-30,20:55:42.000,89,11150215,5765,0,1774904141,13151.446494750002,32170.30695138,53253.28311504001 2026-03-30,20:55:43.000,89,11150203,5725,0,1774904142,13151.884354899994,27559.83052401,53253.457793040005 2026-03-30,20:55:45.000,89,11150208,5605,0,1774904144,13152.894801399998,23871.03489327,53253.64644528001 2026-03-30,20:55:46.000,89,11150160,5365,0,1774904145,13153.447178819995,24792.955360320004,53253.61849680001 2026-03-30,20:55:47.000,89,11150113,5725,0,1774904146,13153.864830040002,26636.873834850005,53253.80714904001 2026-03-30,20:55:48.000,89,11150118,5245,0,1774904147,13154.376789599999,34013.30903901,53253.87702024 2026-03-30,20:55:49.000,89,11150208,5445,0,1774904148,13154.814649749991,29402.79736599,53254.07265960001 2026-03-30,20:55:50.000,89,11150186,5765,0,1774904149,13155.111047389997,26175.571718520005,53254.21938912001 2026-03-30,20:55:51.000,89,11150286,5684,0,1774904150,13155.407445029989,30324.816520859997,53254.26131184 2026-03-30,20:55:52.000,89,11150191,5805,0,1774904151,13155.602798019994,25714.565665650007,53254.39406712 2026-03-30,20:55:53.000,89,11150202,5205,0,1774904152,13155.73752422,30786.026998500005,53254.52682240001 2026-03-30,20:55:54.000,89,11150098,5445,0,1774904153,13155.75099683999,28020.089369099995,53254.64560344001 2026-03-30,20:55:56.000,89,11150141,6005,0,1774904155,13155.575852779999,33091.691684549995,53254.85521704 2026-03-30,20:55:57.000,89,11150251,5925,0,1774904156,13155.495017059999,27559.435772729994,53254.98098520001 2026-03-30,20:55:58.000,89,11150217,5645,0,1774904157,13155.367027169988,27098.577751589997,53255.14168896 2026-03-30,20:55:59.000,89,11150143,5965,0,1774904158,13155.198619419993,30786.971581920006,53255.16963744 2026-03-30,20:56:00.000,89,11150225,5884,0,1774904159,13155.077365839992,26637.698583060002,53255.28841848 2026-03-30,20:56:01.000,89,11150180,5325,0,1774904160,13154.976321189992,29403.95342331,53255.3303412 2026-03-30,20:56:02.000,89,11150178,5285,0,1774904161,13154.908958089996,29864.973574439995,53255.41418664001 2026-03-30,20:56:03.000,89,11150198,5405,0,1774904162,13154.882012850001,28942.77819132,53255.49803208 2026-03-30,20:56:04.000,89,11150195,5805,0,1774904163,13154.956112259992,33092.044141050006,53255.51200632001 2026-03-30,20:56:05.000,89,11150161,6005,0,1774904164,13155.063893220002,31708.6876242,53255.518993440004 2026-03-30,20:56:07.000,89,11150266,5365,0,1774904166,13155.501753369994,35396.63031021001,53255.60982600001 2026-03-30,20:56:08.000,89,11150143,5765,0,1774904167,13155.825096249995,28480.968537630004,53255.72860704001 2026-03-30,20:56:09.000,89,11150261,5605,0,1774904168,13156.168648059996,22026.404456610006,53255.784504 2026-03-30,20:56:10.000,89,11150173,5125,0,1774904169,13156.505463559988,32168.805486690006,53255.82642672001 2026-03-30,20:56:11.000,89,11150221,5525,0,1774904170,13156.83554275,22948.10640063,53255.924246400005 2026-03-30,20:56:12.000,89,11150124,5005,0,1774904171,13157.11846777,29863.387520189994,53255.94520776001 2026-03-30,20:56:13.000,89,11150196,5205,0,1774904172,13157.387920169997,30324.217344810007,53256.091937280005 2026-03-30,20:56:14.000,89,11150184,5044,0,1774904173,13157.637163639993,27558.047094120004,53256.13386000001 2026-03-30,20:56:15.000,89,11150215,5405,0,1774904174,13157.738208289993,25713.924194820007,53256.22469256 2026-03-30,20:56:16.000,89,11150169,5565,0,1774904175,13157.771889839998,32168.149917600007,53256.2386668 2026-03-30,20:56:18.000,89,11150156,5845,0,1774904177,13157.381183860001,29863.16194803,53256.4133448 2026-03-30,20:56:19.000,89,11150182,5525,0,1774904178,13157.226248729996,29402.148846030002,53256.51116448 2026-03-30,20:56:20.000,89,11150170,5285,0,1774904179,13156.89616954,34473.58903149,53256.525138720004 2026-03-30,20:56:21.000,89,11150201,5925,0,1774904180,13156.532408799998,25253.157812370002,53256.51815160001 2026-03-30,20:56:22.000,89,11150178,5405,0,1774904181,13156.229274849997,32629.762195649993,53256.53911296001 2026-03-30,20:56:23.000,89,11150215,5765,0,1774904182,13155.93287720999,29863.591944960004,53256.6229584 2026-03-30,20:56:24.000,89,11150203,6084,0,1774904183,13155.63647957,32629.8679326,53256.66488112001 2026-03-30,20:56:25.000,89,11150146,5525,0,1774904184,13155.373763479998,27558.653319300007,53256.692829600004 2026-03-30,20:56:26.000,89,11150171,5965,0,1774904185,13155.178410489993,27097.619069909997,53256.63693264001 2026-03-30,20:56:27.000,89,11150225,5605,0,1774904186,13155.016739049992,27558.56872974,53256.713790960006 2026-03-30,20:56:29.000,89,11150252,5445,0,1774904188,13154.989793809997,31246.42682619,53256.67885536 2026-03-30,20:56:30.000,89,11150247,5925,0,1774904189,13154.989793809997,28480.03805247,53256.63693264001 2026-03-30,20:56:31.000,89,11150157,5765,0,1774904190,13155.131256319997,27096.674486489996,53256.60898416 2026-03-30,20:56:32.000,89,11150271,5605,0,1774904191,13155.313136689998,30784.447993380003,53256.6229584 2026-03-30,20:56:33.000,89,11150148,5165,0,1774904192,13155.515225989999,30784.15897905,53256.62994552 2026-03-30,20:56:34.000,89,11150131,5725,0,1774904193,13155.77120576999,30783.884062979996,53256.65090688 2026-03-30,20:56:35.000,89,11150221,5725,0,1774904194,13155.95982245,30322.631290560006,53256.643919760005 2026-03-30,20:56:36.000,89,11150310,5525,0,1774904195,13156.222538540002,31705.395680489994,53256.657893999996 2026-03-30,20:56:37.000,89,11150176,5405,0,1774904196,13156.451573079998,30322.20834276,53256.65090688 2026-03-30,20:56:38.000,89,11150174,5485,0,1774904197,13156.619980829993,27095.01089181,53256.65090688 2026-03-30,20:56:40.000,89,11150204,5445,0,1774904199,13156.727761789989,30322.018016250004,53256.75571368001 2026-03-30,20:56:41.000,89,11150267,5884,0,1774904200,13156.680607619994,32166.13386642,53256.7277652 2026-03-30,20:56:42.000,89,11150185,5645,0,1774904201,13156.606508209989,30783.143904330005,53256.62994552 2026-03-30,20:56:43.000,89,11150223,5805,0,1774904202,13156.505463559988,27095.130727020005,53256.68584248001 2026-03-30,20:56:44.000,89,11150169,5765,0,1774904203,13156.323583190002,31705.409778750007,53256.881481840006 2026-03-30,20:56:45.000,89,11150124,5485,0,1774904204,13156.134966509992,28478.529538650007,53256.80462352001 2026-03-30,20:56:46.000,89,11150209,5605,0,1774904205,13156.013712929991,30783.728982119996,53256.77667504 2026-03-30,20:56:47.000,89,11150172,5005,0,1774904206,13155.744260529995,24329.62309455,53256.76968792 2026-03-30,20:56:48.000,89,11150194,5125,0,1774904207,13155.623006949994,34011.18020175,53256.762700800005 2026-03-30,20:56:49.000,89,11150117,5405,0,1774904208,13155.414181339998,30783.9827508,53256.87449472001 2026-03-30,20:56:51.000,89,11150135,5845,0,1774904210,13155.239037279993,22946.717722019996,53256.87449472001 2026-03-30,20:56:52.000,89,11150132,5044,0,1774904211,13155.144728940002,26634.956471490004,53256.692829600004 2026-03-30,20:56:53.000,89,11150124,4925,0,1774904212,13155.158201559992,32628.154994009994,53256.72077808 2026-03-30,20:56:54.000,89,11150171,5405,0,1774904213,13155.218828349993,31706.044200450007,53256.7976364 2026-03-30,20:56:55.000,89,11150159,5645,0,1774904214,13155.239037279993,31244.918312370006,53256.80462352001 2026-03-30,20:56:56.000,89,11150148,5165,0,1774904215,13155.340081929993,29861.759171159996,53256.84654624 2026-03-30,20:56:57.000,89,11150226,4965,0,1774904216,13155.495017059999,30783.623245170005,53256.76968792 2026-03-30,20:56:58.000,89,11150150,5325,0,1774904217,13155.582589089994,30783.573901259995,53256.79064928 2026-03-30,20:56:59.000,89,11150114,5525,0,1774904218,13155.784678389995,26173.266653009996,53256.72077808 2026-03-30,20:57:00.000,89,11150250,5365,0,1774904219,13155.97329506999,29400.27377745,53256.83257200001 2026-03-30,20:57:02.000,89,11150220,5684,0,1774904221,13156.229274849997,27555.925305990007,53256.73475232001 2026-03-30,20:57:03.000,89,11150201,5925,0,1774904222,13156.364001050002,30321.855886260004,53256.881481840006 2026-03-30,20:57:04.000,89,11150227,5765,0,1774904223,13156.431364149998,30321.73605105,53256.83955912 2026-03-30,20:57:05.000,89,11150193,5805,0,1774904224,13156.525672489988,28938.64035201,53256.80462352001 2026-03-30,20:57:06.000,89,11150175,5765,0,1774904225,13156.545881419988,27094.573845749997,53256.881481840006 2026-03-30,20:57:07.000,89,11150211,6205,0,1774904226,13156.532408799998,29399.533618800007,53256.860520480004 2026-03-30,20:57:08.000,89,11150124,5245,0,1774904227,13156.478518319993,26172.40665915,53256.881481840006 2026-03-30,20:57:09.000,89,11150170,5085,0,1774904228,13156.384209980002,32626.611234540003,53256.881481840006 2026-03-30,20:57:10.000,89,11150138,5245,0,1774904229,13156.195593299992,33087.61728741,53256.87449472001 2026-03-30,20:57:11.000,89,11150203,6084,0,1774904230,13156.074339719991,32626.625332800002,53256.80462352001 2026-03-30,20:57:13.000,89,11150171,6124,0,1774904232,13155.64995218999,27094.672533570003,53256.88846896 2026-03-30,20:57:14.000,89,11150192,5405,0,1774904233,13155.501753369994,30782.86193913,53256.84654624 2026-03-30,20:57:15.000,89,11150250,5044,0,1774904234,13155.245773590002,28016.97365364,53256.94436592 2026-03-30,20:57:16.000,89,11150121,5884,0,1774904235,13155.111047389997,29400.09050007,53256.881481840006 2026-03-30,20:57:17.000,89,11150266,5445,0,1774904236,13155.003266430002,34010.32020789001,53256.860520480004 2026-03-30,20:57:18.000,89,11150242,5325,0,1774904237,13154.84159499,25251.325038569994,53256.90244320001 2026-03-30,20:57:19.000,89,11150165,5725,0,1774904238,13154.74055034,30322.490307960004,53256.89545608 2026-03-30,20:57:20.000,89,11150202,5405,0,1774904239,13154.65297830999,27556.566776820007,53256.88846896 2026-03-30,20:57:21.000,89,11150209,6045,0,1774904240,13154.646241999995,25712.40158274,53256.81859776 2026-03-30,20:57:22.000,89,11150171,6165,0,1774904241,13154.67992355,33549.81464325001,53256.81859776 2026-03-30,20:57:24.000,89,11150251,6084,0,1774904243,13154.686659859995,32166.80353377,53256.78366216001 2026-03-30,20:57:25.000,89,11150200,5245,0,1774904244,13154.71360509999,23407.526399249997,53256.78366216001 2026-03-30,20:57:26.000,89,11150219,5845,0,1774904245,13154.75402295999,32166.888123330005,53256.66488112001 2026-03-30,20:57:27.000,89,11150142,5365,0,1774904246,13154.76075927,30783.862915589998,53256.713790960006 2026-03-30,20:57:28.000,89,11150207,5845,0,1774904247,13154.80117713,28017.650370119998,53256.713790960006 2026-03-30,20:57:29.000,89,11150197,5684,0,1774904248,13154.794440819991,28939.725918030003,53256.713790960006 2026-03-30,20:57:30.000,89,11150225,5845,0,1774904249,13154.7809682,28478.670521249995,53256.65090688 2026-03-30,20:57:31.000,89,11150153,5525,0,1774904250,13154.72034141,31244.720936729995,53256.643919760005 2026-03-30,20:57:32.000,89,11150158,5285,0,1774904251,13154.70013248,33088.75924647,53256.63693264001 2026-03-30,20:57:33.000,89,11150084,4925,0,1774904252,13154.63950569,28478.578882560003,53256.57404856 2026-03-30,20:57:35.000,89,11150238,5245,0,1774904254,13154.423943769994,32627.732046210003,53256.657893999996 2026-03-30,20:57:36.000,89,11150223,5725,0,1774904255,13154.32963542999,32627.724997080004,53256.57404856 2026-03-30,20:57:37.000,89,11150120,5085,0,1774904256,13154.221854469994,28478.684619509993,53256.53212584 2026-03-30,20:57:38.000,89,11150056,4925,0,1774904257,13154.013028859998,30783.750129509994,53256.6229584 2026-03-30,20:57:39.000,89,11150132,5005,0,1774904258,13153.858093729992,29400.696725250004,53256.65090688 2026-03-30,20:57:40.000,89,11150186,5205,0,1774904259,13153.682949670001,25712.521417950004,53256.60898416 2026-03-30,20:57:41.000,89,11150141,5525,0,1774904260,13153.43370619999,31244.66454369,53256.60199704 2026-03-30,20:57:42.000,89,11150142,5125,0,1774904261,13153.224880589994,27556.573825950007,53256.483216 2026-03-30,20:57:43.000,89,11150109,5485,0,1774904262,13152.968900809989,31705.684694819996,53256.46225464 2026-03-30,20:57:44.000,89,11150106,5245,0,1774904263,13152.733129959997,27095.560723949995,53256.46924176001 2026-03-30,20:57:46.000,89,11150123,5845,0,1774904265,13152.328951359996,30783.432918659993,53256.4133448 2026-03-30,20:57:47.000,89,11150169,5805,0,1774904266,13152.20096147,28939.302970229997,53256.35046072001 2026-03-30,20:57:48.000,89,11150156,5285,0,1774904267,13152.03255371999,31705.381582229995,53256.308538000005 2026-03-30,20:57:49.000,89,11150209,5725,0,1774904268,13151.89109120999,30783.270788669994,53256.29456376 2026-03-30,20:57:50.000,89,11150178,6165,0,1774904269,13151.776573939998,28017.14988189,53256.20373120001 2026-03-30,20:57:51.000,89,11150113,5725,0,1774904270,13151.675529289998,29400.210335280004,53256.13386000001 2026-03-30,20:57:52.000,89,11150238,5285,0,1774904271,13151.587957260002,29400.203286150005,53256.16180848001 2026-03-30,20:57:53.000,89,11150184,5365,0,1774904272,13151.608166190003,33549.356449800005,53256.01507896001 2026-03-30,20:57:54.000,89,11150225,5725,0,1774904273,13151.534066779997,35854.548844139994,53255.959182 2026-03-30,20:57:55.000,89,11150129,5845,0,1774904274,13151.587957260002,28478.233475190005,53255.95219488 2026-03-30,20:57:57.000,89,11150227,5805,0,1774904276,13151.635111429998,28939.366412400006,53255.83341384 2026-03-30,20:57:58.000,89,11150121,6005,0,1774904277,13151.689001909988,28939.408707180002,53255.84738808001 2026-03-30,20:57:59.000,89,11150135,5725,0,1774904278,13151.715947149998,24790.27669092,53255.77751688001 2026-03-30,20:58:00.000,89,11150254,5365,0,1774904279,13151.776573939998,30322.490307960004,53255.707645680006 2026-03-30,20:58:01.000,89,11150185,5965,0,1774904280,13151.877618589999,26634.35024631,53255.686684320004 2026-03-30,20:58:02.000,89,11150228,5245,0,1774904281,13151.965190619994,29861.484255090007,53255.65873584001 2026-03-30,20:58:03.000,89,11150214,5405,0,1774904282,13152.03929003,30783.51045909,53255.69367144 2026-03-30,20:58:04.000,89,11150196,5405,0,1774904283,13152.126862059995,24790.227347010004,53255.686684320004 2026-03-30,20:58:05.000,89,11150207,5884,0,1774904284,13152.23464301999,28478.2828191,53255.72161992 2026-03-30,20:58:06.000,89,11150190,5285,0,1774904285,13152.30200612,31244.241595889995,53255.73559416 2026-03-30,20:58:08.000,89,11150241,5965,0,1774904287,13152.34242398,31705.050273119996,53255.74258128 2026-03-30,20:58:09.000,89,11150165,5965,0,1774904288,13152.34242398,30782.974725210006,53255.58187752001 2026-03-30,20:58:10.000,89,11150210,5525,0,1774904289,13152.29526980999,32165.922392520006,53255.55392904 2026-03-30,20:58:11.000,89,11150115,6165,0,1774904290,13152.207697779995,26172.59698566,53255.6447616 2026-03-30,20:58:12.000,89,11150201,5925,0,1774904291,13152.11338943999,28016.50841106,53255.60982600001 2026-03-30,20:58:13.000,89,11150256,5525,0,1774904292,13151.91130013999,29399.582962710003,53255.588864640005 2026-03-30,20:58:14.000,89,11150147,5805,0,1774904293,13151.790046559989,29860.539671670005,53255.637774480005 2026-03-30,20:58:15.000,89,11150126,5405,0,1774904294,13151.614902499998,29860.490327759995,53255.518993440004 2026-03-30,20:58:16.000,89,11150169,6005,0,1774904295,13151.412813199997,29860.469180369997,53255.56091616001 2026-03-30,20:58:17.000,89,11150118,4965,0,1774904296,13151.190514969996,30321.510478890006,53255.37925104 2026-03-30,20:58:19.000,89,11150182,5325,0,1774904298,13150.887381019995,27094.425814019996,53255.38623816 2026-03-30,20:58:20.000,89,11150142,5245,0,1774904299,13150.77960006,25250.380455150007,53255.24649576001 2026-03-30,20:58:21.000,89,11150256,5165,0,1774904300,13150.685291719994,32165.64747645,53255.253482880005 2026-03-30,20:58:22.000,89,11150108,5044,0,1774904301,13150.624664929994,28477.556758709994,53255.21854728 2026-03-30,20:58:23.000,89,11150191,5405,0,1774904302,13150.617928619999,29399.723945310005,53255.23252152 2026-03-30,20:58:24.000,89,11150261,5405,0,1774904303,13150.570774449989,30782.650465230006,53255.183611680004 2026-03-30,20:58:25.000,89,11150231,5605,0,1774904304,13150.590983379989,34931.90936583,53255.05784352001 2026-03-30,20:58:26.000,89,11150234,5565,0,1774904305,13150.638137549999,27555.791372520005,53255.02290792 2026-03-30,20:58:27.000,89,11150185,5684,0,1774904306,13150.766127439994,25250.845697729994,53255.14168896 2026-03-30,20:58:28.000,89,11150147,5565,0,1774904307,13150.86043578,27556.108583370005,53254.97399808 2026-03-30,20:58:30.000,89,11150238,5325,0,1774904309,13151.109679249996,27095.236463969995,53254.90412688 2026-03-30,20:58:31.000,89,11150131,5765,0,1774904310,13151.251141759996,27095.314004400003,53254.869191280006 2026-03-30,20:58:32.000,89,11150272,5285,0,1774904311,13151.426285820002,30783.552753869997,53254.93906248001 2026-03-30,20:58:33.000,89,11150216,5125,0,1774904312,13151.473439989997,31705.62830178,53254.92508824 2026-03-30,20:58:34.000,89,11150142,5605,0,1774904313,13151.614902499998,30322.70883099,53254.86220416001 2026-03-30,20:58:35.000,89,11150196,5605,0,1774904314,13151.655320359998,28478.642324729997,53254.8761784 2026-03-30,20:58:36.000,89,11150191,5845,0,1774904315,13151.648584049988,26173.640256900006,53254.88316552 2026-03-30,20:58:37.000,89,11150206,5525,0,1774904316,13151.655320359998,31244.847821069998,53254.82726856 2026-03-30,20:58:38.000,89,11150155,6005,0,1774904317,13151.621638809993,30783.813571680002,53254.85521704 2026-03-30,20:58:39.000,89,11150184,5245,0,1774904318,13151.561012019993,28478.726914290004,53254.84124280001 2026-03-30,20:58:41.000,89,11150124,5645,0,1774904320,13151.365659030002,25251.656347680007,53254.78534584 2026-03-30,20:58:42.000,89,11150223,5965,0,1774904321,13151.224196520001,29400.90819915,53254.869191280006 2026-03-30,20:58:43.000,89,11150150,5405,0,1774904322,13151.109679249996,33088.93547472,53254.848229920004 2026-03-30,20:58:44.000,89,11150207,5765,0,1774904323,13150.907589949995,27095.758099590006,53254.82726856 2026-03-30,20:58:45.000,89,11150167,5845,0,1774904324,13150.739182199999,34472.01002637,53254.82726856 2026-03-30,20:58:46.000,89,11150163,6245,0,1774904325,13150.543829209993,29400.767216549997,53254.74342312001 2026-03-30,20:58:47.000,89,11150195,5884,0,1774904326,13150.476466109998,28017.77020533,53254.70848752 2026-03-30,20:58:48.000,89,11150188,5445,0,1774904327,13150.375421459998,28939.810507589995,53254.67355192001 2026-03-30,20:58:49.000,89,11150215,5725,0,1774904328,13150.294585739997,26173.647306030005,53254.62464208001 2026-03-30,20:58:50.000,89,11150227,5565,0,1774904329,13150.260904189992,29861.829662460004,53254.71547464 2026-03-30,20:58:52.000,89,11150233,5965,0,1774904331,13150.186804780002,28478.78330733,53254.49887392 2026-03-30,20:58:53.000,89,11150183,5925,0,1774904332,13150.200277399992,28478.832651239994,53254.48489968001 2026-03-30,20:58:54.000,89,11150094,5405,0,1774904333,13150.260904189992,25712.768137499996,53254.512848160004 2026-03-30,20:58:55.000,89,11150160,5405,0,1774904334,13150.341739909993,29862.083431139996,53254.44297696 2026-03-30,20:58:56.000,89,11150232,5925,0,1774904335,13150.422575629993,25251.90306723,53254.48489968001 2026-03-30,20:58:57.000,89,11150165,6005,0,1774904336,13150.469729799988,26174.04205731,53254.47791256001 2026-03-30,20:58:58.000,89,11150193,5925,0,1774904337,13150.557301829998,26174.232383819995,53254.44996408 2026-03-30,20:58:59.000,89,11150217,5765,0,1774904338,13150.624664929994,29862.400641989996,53254.4918868 2026-03-30,20:59:00.000,89,11150152,5405,0,1774904339,13150.624664929994,27557.469065459998,53254.345157280004 2026-03-30,20:59:01.000,89,11150163,5805,0,1774904340,13150.685291719994,26635.63318797,53254.47092544 2026-03-30,20:59:03.000,89,11150292,5605,0,1774904342,13150.685291719994,28018.954459169996,53254.48489968001 2026-03-30,20:59:04.000,89,11150251,5565,0,1774904343,13150.631401239989,28941.093449249995,53254.4220156 2026-03-30,20:59:05.000,89,11150202,5005,0,1774904344,13150.631401239989,35856.69882879,53254.44297696 2026-03-30,20:59:06.000,89,11150208,5365,0,1774904345,13150.469729799988,26636.28875706,53254.39406712 2026-03-30,20:59:07.000,89,11150163,5565,0,1774904346,13150.341739909993,28480.36936158,53254.40804136001 2026-03-30,20:59:08.000,89,11150177,5725,0,1774904347,13150.247431570002,30324.590948700003,53254.40804136001 2026-03-30,20:59:09.000,89,11150316,5044,0,1774904348,13150.079023819992,28480.601982869994,53254.3521444 2026-03-30,20:59:10.000,89,11150242,5205,0,1774904349,13149.96450655,29402.578842960007,53254.42900272 2026-03-30,20:59:11.000,89,11150206,5325,0,1774904350,13149.79609879999,25253.34108975,53254.37310576 2026-03-30,20:59:12.000,89,11150252,5205,0,1774904351,13149.627691049995,27558.505287570006,53254.39406712 2026-03-30,20:59:14.000,89,11150109,5645,0,1774904353,13149.331293409989,30785.639296349997,53254.33118304 2026-03-30,20:59:15.000,89,11150199,5325,0,1774904354,13149.196567209998,24792.18700515,53254.247337600005 2026-03-30,20:59:16.000,89,11150158,5445,0,1774904355,13149.075313629997,31707.503370360006,53254.31720880001 2026-03-30,20:59:17.000,89,11150271,5925,0,1774904356,13148.994477909997,29402.233435589995,53254.25432472 2026-03-30,20:59:18.000,89,11150209,5805,0,1774904357,13148.886696950001,34473.525589319994,53254.31720880001 2026-03-30,20:59:19.000,89,11150234,5285,0,1774904358,13148.805861230001,30785.26569246,53254.32419592 2026-03-30,20:59:20.000,89,11150252,4925,0,1774904359,13148.76544337,31246.24354881,53254.25432472 2026-03-30,20:59:21.000,89,11150043,5445,0,1774904360,13148.72502551,29402.226386459995,53254.18445352 2026-03-30,20:59:22.000,89,11150169,5845,0,1774904361,13148.65766240999,28480.06624899,53254.12156944001 2026-03-30,20:59:23.000,89,11150256,5365,0,1774904362,13148.630717169995,29863.112604120004,53254.11458232 2026-03-30,20:59:25.000,89,11150172,5605,0,1774904364,13148.570090379995,27096.977599079997,53254.11458232 2026-03-30,20:59:26.000,89,11150156,4925,0,1774904365,13148.509463589995,26636.056135770006,53254.01676264 2026-03-30,20:59:27.000,89,11150030,5605,0,1774904366,13148.53640882999,30324.238492200006,53254.04471112 2026-03-30,20:59:28.000,89,11150103,5965,0,1774904367,13148.469045729995,34012.575929490005,53254.037724 2026-03-30,20:59:29.000,89,11150126,5684,0,1774904368,13148.39494631999,27558.216273240003,53253.83509752001 2026-03-30,20:59:30.000,89,11150192,5605,0,1774904369,13148.347792149994,28019.292817409994,53253.85605888001 2026-03-30,20:59:31.000,89,11150159,5565,0,1774904370,13148.31411059999,25714.34009349,53253.85605888001 2026-03-30,20:59:32.000,89,11150135,5565,0,1774904371,13148.287165359994,32168.812535820005,53253.8281104 2026-03-30,20:59:33.000,89,11150134,5285,0,1774904372,13148.206329639994,26175.522374609995,53253.84907176 2026-03-30,20:59:34.000,89,11150166,5245,0,1774904373,13148.145702849994,31707.968612940007,53253.81413616001 2026-03-30,20:59:36.000,89,11150160,5845,0,1774904375,13147.869514140002,34935.41983257,53253.68138088 2026-03-30,20:59:37.000,89,11150160,5525,0,1774904376,13147.754996869997,25253.862725369996,53253.75125208 2026-03-30,20:59:38.000,89,11150186,5485,0,1774904377,13147.640479599992,29403.14982249,53253.695355120006 2026-03-30,20:59:39.000,89,11150197,6045,0,1774904378,13147.559643879991,26637.120554399997,53253.70234224 2026-03-30,20:59:40.000,89,11150148,5445,0,1774904379,13147.42491768,31247.582883509996,53253.63247104 2026-03-30,20:59:41.000,89,11150166,5205,0,1774904380,13147.34408196,31247.68862046,53253.674393760004 2026-03-30,20:59:42.000,89,11150165,5925,0,1774904381,13147.28345517,23871.18997413,53253.527664240006 2026-03-30,20:59:43.000,89,11150112,5485,0,1774904382,13147.189146829995,29864.656363589995,53253.5835612 2026-03-30,20:59:44.000,89,11150240,5605,0,1774904383,13147.189146829995,32630.96054775,53253.59054832 2026-03-30,20:59:45.000,89,11150192,5525,0,1774904384,13147.12178373,26637.529403940003,53253.56958696001 2026-03-30,20:59:47.000,89,11150212,5485,0,1774904386,13147.05442062999,33092.015944529994,53253.56259984 2026-03-30,20:59:48.000,89,11150151,5965,0,1774904387,13147.03421169999,29403.7630968,53253.47875440001 2026-03-30,20:59:49.000,89,11150171,5805,0,1774904388,13147.007266459994,28020.766085580006,53253.41587032 2026-03-30,20:59:50.000,89,11150121,5085,0,1774904389,13146.987057529994,30787.03502409,53253.33202488001 2026-03-30,20:59:51.000,89,11150174,5085,0,1774904390,13146.939903359998,28942.890977400006,53253.40189608001 2026-03-30,20:59:52.000,89,11150294,5325,0,1774904391,13146.953375979989,28942.982616089997,53253.38093472001 2026-03-30,20:59:53.000,89,11150260,5005,0,1774904392,13146.953375979989,28021.069198170007,53253.38093472001 2026-03-30,20:59:54.000,89,11150174,5085,0,1774904393,13146.892749189989,25254.877800090006,53253.31805064 2026-03-30,20:59:55.000,89,11150234,5125,0,1774904394,13146.879276569998,30787.35223494,53253.25516656 2026-03-30,20:59:56.000,89,11150137,4925,0,1774904395,13146.825386089993,31709.604011100004,53253.17830824 2026-03-30,20:59:58.000,89,11150245,6005,0,1774904397,13146.737814059998,28482.47000232,53253.122411280005 2026-03-30,20:59:59.000,89,11150229,5645,0,1774904398,13146.683923579993,32631.961524209997,53253.10144992 2026-03-30,21:00:00.000,89,11150190,5525,0,1774904399,13146.582878929992,26177.460885360008,53253.05254008 2026-03-30,21:00:01.000,89,11150206,5525,0,1774904400,13146.454889039996,28021.844602469995,53252.97568176001 2026-03-30,21:00:02.000,89,11150249,5725,0,1774904401,13146.434680109996,29866.087336979996,53252.96170752 2026-03-30,21:00:03.000,89,11150152,5445,0,1774904402,13146.293217599996,33554.54460948,53253.01061736 2026-03-30,21:00:04.000,89,11150156,5525,0,1774904403,13146.232590809996,28944.166869930006,53252.86388784 2026-03-30,21:00:05.000,89,11150240,5365,0,1774904404,13146.091128299995,30327.382404179996,53252.84991360001 2026-03-30,21:00:06.000,89,11150190,5445,0,1774904405,13145.99681995999,30327.396502439995,53252.78004240001 2026-03-30,21:00:07.000,89,11150168,5405,0,1774904406,13145.91598423999,28483.25950488,53252.814978 2026-03-30,21:00:09.000,89,11150198,5725,0,1774904408,13145.686949699993,25717.117450710008,53252.75908104001 2026-03-30,21:00:10.000,89,11150206,5725,0,1774904409,13145.606113979993,26178.19399488,53252.69619696 2026-03-30,21:00:11.000,89,11150209,5845,0,1774904410,13145.505069329993,30327.50223939,53252.62632576 2026-03-30,21:00:12.000,89,11150219,5765,0,1774904411,13145.498333019998,29405.5253793,53252.66126136001 2026-03-30,21:00:13.000,89,11150207,5765,0,1774904412,13145.404024679992,32171.808416069995,53252.54946744 2026-03-30,21:00:14.000,89,11150265,5925,0,1774904413,13145.350134200002,26178.18694575,53252.55645456 2026-03-30,21:00:15.000,89,11150185,5845,0,1774904414,13145.404024679992,28022.464925909997,53252.43767352 2026-03-30,21:00:16.000,89,11150194,5645,0,1774904415,13145.323188959992,30327.741909810007,53252.42369928001 2026-03-30,21:00:17.000,89,11150178,5485,0,1774904416,13145.316452649997,28022.563613730003,53252.42369928001 2026-03-30,21:00:18.000,89,11150202,5445,0,1774904417,13145.356870509997,28022.669350680007,53252.32587960001 2026-03-30,21:00:20.000,89,11150227,5965,0,1774904419,13145.363606819992,28483.837533540005,53252.39575080001 2026-03-30,21:00:21.000,89,11150270,5485,0,1774904420,13145.343397889992,26178.729728759994,53252.20709856001 2026-03-30,21:00:22.000,89,11150263,5884,0,1774904421,13145.397288369997,30789.29074569,53252.25600840001 2026-03-30,21:00:23.000,89,11150205,5485,0,1774904422,13145.383815749992,32172.513329070003,53252.24203416 2026-03-30,21:00:24.000,89,11150162,5565,0,1774904423,13145.397288369997,26640.052992480007,53252.24203416 2026-03-30,21:00:25.000,89,11150165,6084,0,1774904424,13145.424233609992,29867.49716298,53252.13024024001 2026-03-30,21:00:26.000,89,11150042,6084,0,1774904425,13145.424233609992,28484.436709589994,53252.17915008001 2026-03-30,21:00:27.000,89,11150123,5845,0,1774904426,13145.417497299997,22951.990471259996,53252.116266000005 2026-03-30,21:00:28.000,89,11150156,5485,0,1774904427,13145.390552060002,28023.606884969995,53252.067356160005 2026-03-30,21:00:29.000,89,11150220,5605,0,1774904428,13145.377079439997,34478.43883293,53252.00447208 2026-03-30,21:00:31.000,89,11150276,5565,0,1774904430,13145.262562169992,30329.172883199994,53251.98351072 2026-03-30,21:00:32.000,89,11150132,5245,0,1774904431,13145.242353239992,29868.230272500005,53251.95556224 2026-03-30,21:00:33.000,89,11150238,5405,0,1774904432,13145.228880620001,29407.188973979995,53251.997484960004 2026-03-30,21:00:34.000,89,11150189,5605,0,1774904433,13145.201935379991,27563.05197642,53252.018446320006 2026-03-30,21:00:35.000,89,11150276,5125,0,1774904434,13145.174990139996,24796.804185300003,53251.92761376 2026-03-30,21:00:36.000,89,11150187,5565,0,1774904435,13145.12783597,29868.399451620004,53251.96254936001 2026-03-30,21:00:37.000,89,11150214,5044,0,1774904436,13145.148044900001,30790.489097790007,53251.91363952 2026-03-30,21:00:38.000,89,11150187,5684,0,1774904437,13145.12783597,29407.203072239994,53251.93460088 2026-03-30,21:00:39.000,89,11150251,5605,0,1774904438,13145.060472869991,29407.252416150004,53251.84376832001 2026-03-30,21:00:40.000,89,11150182,5285,0,1774904439,13145.04026393999,31712.416613969996,53251.780884240005 2026-03-30,21:00:42.000,89,11150165,5765,0,1774904441,13145.060472869991,28023.804260610006,53251.948575120005 2026-03-30,21:00:43.000,89,11150241,5565,0,1774904442,13145.060472869991,33095.32903563,53251.86472968 2026-03-30,21:00:44.000,89,11150219,5485,0,1774904443,13145.114363349996,28945.745875049994,53251.8367812 2026-03-30,21:00:45.000,89,11150276,5285,0,1774904444,13145.134572279996,23412.954229349998,53251.81581984 2026-03-30,21:00:46.000,89,11150145,5925,0,1774904445,13145.215407999996,24796.064026649998,53251.73896152 2026-03-30,21:00:47.000,89,11150241,5845,0,1774904446,13145.168253830001,30789.650251319996,53251.780884240005 2026-03-30,21:00:48.000,89,11150249,5805,0,1774904447,13145.141308589991,29406.448815330004,53251.72498728001 2026-03-30,21:00:49.000,89,11150217,6084,0,1774904448,13145.154781209996,22951.715555190007,53251.71800016 2026-03-30,21:00:50.000,89,11150211,5845,0,1774904449,13145.222144309992,31250.522370720006,53251.80883272 2026-03-30,21:00:51.000,89,11150211,5925,0,1774904450,13145.208671690001,29867.264541690005,53251.76691 2026-03-30,21:00:53.000,89,11150175,5845,0,1774904452,13145.228880620001,31711.41563751,53251.71101304 2026-03-30,21:00:54.000,89,11150251,5845,0,1774904453,13145.208671690001,26639.855616839995,53251.683064560006 2026-03-30,21:00:55.000,89,11150177,5725,0,1774904454,13145.242353239992,31250.465977679996,53251.66909032 2026-03-30,21:00:56.000,89,11150252,5605,0,1774904455,13145.228880620001,23412.62292024,53251.75293576001 2026-03-30,21:00:57.000,89,11150231,5845,0,1774904456,13145.208671690001,28023.24737934,53251.662103200004 2026-03-30,21:00:58.000,89,11150254,5365,0,1774904457,13145.208671690001,27562.163786039993,53251.65511608001 2026-03-30,21:00:59.000,89,11150266,5565,0,1774904458,13145.181726449991,28945.400467679996,53251.66909032 2026-03-30,21:01:00.000,89,11150229,5925,0,1774904459,13145.195199069996,28023.40950933,53251.67607744001 2026-03-30,21:01:01.000,89,11150268,5405,0,1774904460,13145.161517519991,32172.781196009993,53251.64812896 2026-03-30,21:01:02.000,89,11150198,5565,0,1774904461,13145.154781209996,27101.41150185,53251.71101304 2026-03-30,21:01:04.000,89,11150161,6084,0,1774904463,13145.222144309992,28484.71162566,53251.634154720006 2026-03-30,21:01:05.000,89,11150136,5445,0,1774904464,13145.276034789997,29867.743882530005,53251.64114184 2026-03-30,21:01:06.000,89,11150119,6005,0,1774904465,13145.343397889992,30789.960413039997,53251.69005168 2026-03-30,21:01:07.000,89,11150139,6005,0,1774904466,13145.410760990002,28023.606884969995,53251.65511608001 2026-03-30,21:01:08.000,89,11150146,5525,0,1774904467,13145.518541949998,27562.57263558,53251.67607744001 2026-03-30,21:01:09.000,89,11150260,5605,0,1774904468,13145.606113979993,26640.419547240002,53251.64114184 2026-03-30,21:01:10.000,89,11150153,5884,0,1774904469,13145.666740769993,28945.583745059994,53251.683064560006 2026-03-30,21:01:11.000,89,11150096,5445,0,1774904470,13145.767785419994,30789.734840880003,53251.73896152 2026-03-30,21:01:12.000,89,11150182,5085,0,1774904471,13145.87556637999,28023.360165420003,53251.76691 2026-03-30,21:01:13.000,89,11150196,5405,0,1774904472,13145.91598423999,28023.24737934,53251.76691 2026-03-30,21:01:15.000,89,11150170,5845,0,1774904474,13146.131546159995,25256.830409100003,53251.74594864 2026-03-30,21:01:16.000,89,11150233,6084,0,1774904475,13146.192172949995,32172.492181680005,53251.75293576001 2026-03-30,21:01:17.000,89,11150230,5285,0,1774904476,13146.23932711999,25256.661229980004,53251.780884240005 2026-03-30,21:01:18.000,89,11150135,5565,0,1774904477,13146.273008669996,28944.87178293,53251.75293576001 2026-03-30,21:01:19.000,89,11150178,5205,0,1774904478,13146.30669022,29405.884884929997,53251.78787136 2026-03-30,21:01:20.000,89,11150182,5005,0,1774904479,13146.313426529996,29866.792249980004,53251.84376832001 2026-03-30,21:01:21.000,89,11150182,5165,0,1774904480,13146.387525940001,29866.82749563,53251.75992288 2026-03-30,21:01:22.000,89,11150168,5285,0,1774904481,13146.394262249996,29405.68750929,53251.9066524 2026-03-30,21:01:23.000,89,11150161,6005,0,1774904482,13146.427943800001,28483.485077039993,53251.948575120005 2026-03-30,21:01:24.000,89,11150265,5684,0,1774904483,13146.427943800001,28944.491129910006,53251.969536480006 2026-03-30,21:01:26.000,89,11150220,5445,0,1774904485,13146.508779520002,32632.793321549994,53251.9066524 2026-03-30,21:01:27.000,89,11150146,5285,0,1774904486,13146.569406310002,25717.03991028,53251.92761376 2026-03-30,21:01:28.000,89,11150226,5085,0,1774904487,13146.636769409997,30788.416653570006,53251.89267816001 2026-03-30,21:01:29.000,89,11150122,5125,0,1774904488,13146.717605129998,28483.069178370002,53251.997484960004 2026-03-30,21:01:30.000,89,11150229,5725,0,1774904489,13146.811913469988,31249.352215139996,53252.06036904001 2026-03-30,21:01:31.000,89,11150122,5525,0,1774904490,13146.906221809993,30788.296818360002,53252.05338192 2026-03-30,21:01:32.000,89,11150140,5285,0,1774904491,13147.007266459994,31249.175986889997,53252.0463948 2026-03-30,21:01:33.000,89,11150149,5765,0,1774904492,13147.014002769989,31249.084348200005,53252.14421448 2026-03-30,21:01:34.000,89,11150165,5805,0,1774904493,13147.168937899994,29865.953403509993,53252.03940768001 2026-03-30,21:01:35.000,89,11150241,5725,0,1774904494,13147.350818269995,28021.710669000007,53252.2210728 2026-03-30,21:01:37.000,89,11150243,5925,0,1774904496,13147.613534359996,27099.571678919994,53252.186137200006 2026-03-30,21:01:38.000,89,11150284,5365,0,1774904497,13147.734787939997,31248.80943213,53252.24902128 2026-03-30,21:01:39.000,89,11150090,5605,0,1774904498,13147.802151039992,26177.348099280003,53252.290944 2026-03-30,21:01:40.000,89,11150160,5445,0,1774904499,13147.957086169998,29404.460960669996,53252.31889248 2026-03-30,21:01:41.000,89,11150219,5884,0,1774904500,13148.071603439988,27099.19807503,53252.31190536 2026-03-30,21:01:42.000,89,11150245,5805,0,1774904501,13148.125493919993,30787.35928407,53252.3608152 2026-03-30,21:01:43.000,89,11150127,6084,0,1774904502,13148.199593329999,28021.019854259997,53252.47260912001 2026-03-30,21:01:44.000,89,11150144,5285,0,1774904503,13148.246747499994,30787.098466259995,53252.38876368 2026-03-30,21:01:45.000,89,11150152,5285,0,1774904504,13148.32084691,26176.72777584,53252.4306864 2026-03-30,21:01:46.000,89,11150210,5365,0,1774904505,13148.36126477,29403.904079400003,53252.48658336 2026-03-30,21:01:48.000,89,11150123,5925,0,1774904507,13148.39494631999,21566.117415,53252.6053644 2026-03-30,21:01:49.000,89,11150148,5405,0,1774904508,13148.48251835,32630.777270370003,53252.63331288001 2026-03-30,21:01:50.000,89,11150176,5205,0,1774904509,13148.43536417999,30786.605027159996,53252.6053644 2026-03-30,21:01:51.000,89,11150188,5445,0,1774904510,13148.448836799995,28020.279695610006,53252.77305528 2026-03-30,21:01:52.000,89,11150232,5405,0,1774904511,13148.47578203999,29403.27670683,53252.78004240001 2026-03-30,21:01:53.000,89,11150213,5925,0,1774904512,13148.45557310999,26175.966469799998,53252.79401664 2026-03-30,21:01:54.000,89,11150105,5965,0,1774904513,13148.489254659995,30325.147829969996,53252.77305528 2026-03-30,21:01:55.000,89,11150208,5365,0,1774904514,13148.469045729995,29864.036040150007,53252.79401664 2026-03-30,21:01:56.000,89,11150208,5525,0,1774904515,13148.54314514,32630.079406499994,53252.82196512 2026-03-30,21:01:57.000,89,11150126,5205,0,1774904516,13148.56335407,31246.92026529,53252.94074616 2026-03-30,21:01:59.000,89,11150136,5765,0,1774904518,13148.63745347999,34012.72396122001,53252.99664312001 2026-03-30,21:02:00.000,89,11150124,5485,0,1774904519,13148.650926099996,30324.379474800007,53252.905810560005 2026-03-30,21:02:01.000,89,11150311,5525,0,1774904520,13148.711552889996,27558.202174980004,53253.04555296001 2026-03-30,21:02:02.000,89,11150230,5125,0,1774904521,13148.69808026999,25252.981584120003,53253.024591600006 2026-03-30,21:02:03.000,89,11150285,5525,0,1774904522,13148.799124919991,27097.033992120007,53253.04555296001 2026-03-30,21:02:04.000,89,11150111,5605,0,1774904523,13148.873224329996,31246.166008379994,53252.99664312001 2026-03-30,21:02:05.000,89,11150237,5565,0,1774904524,13148.913642189997,26174.81746161,53253.15035976 2026-03-30,21:02:06.000,89,11150207,5765,0,1774904525,13148.940587429992,27557.814472829996,53253.15035976 2026-03-30,21:02:07.000,89,11150185,5445,0,1774904526,13149.041632079992,32167.980738479993,53253.122411280005 2026-03-30,21:02:08.000,89,11150233,5485,0,1774904527,13149.135940419997,32167.88909979,53253.20625672 2026-03-30,21:02:10.000,89,11150290,5325,0,1774904529,13149.250457689988,31245.79945362,53253.23420520001 2026-03-30,21:02:11.000,89,11150190,5285,0,1774904530,13149.284139239993,34011.765279540006,53253.23420520001 2026-03-30,21:02:12.000,89,11149986,4925,0,1774904531,13149.378447579998,30323.448989640005,53253.29708928 2026-03-30,21:02:13.000,89,11150200,4925,0,1774904532,13149.418865439999,28479.382483380003,53253.36696048 2026-03-30,21:02:14.000,89,11150069,5605,0,1774904533,13149.418865439999,30323.32915443,53253.38093472001 2026-03-30,21:02:15.000,89,11150102,5285,0,1774904534,13149.452546989989,24329.890961490004,53253.43683168 2026-03-30,21:02:16.000,89,11150290,5325,0,1774904535,13149.587273189994,30783.968652540003,53253.40189608001 2026-03-30,21:02:17.000,89,11150233,5765,0,1774904536,13149.53338270999,31706.030102189994,53253.47176728001 2026-03-30,21:02:18.000,89,11150241,5645,0,1774904537,13149.53338270999,28478.7762582,53253.42285744 2026-03-30,21:02:19.000,89,11150211,5925,0,1774904538,13149.546855329994,33088.90022907,53253.52067712001 2026-03-30,21:02:21.000,89,11150168,5245,0,1774904540,13149.56032795,28478.430850830002,53253.56259984 2026-03-30,21:02:22.000,89,11150145,5965,0,1774904541,13149.60074581,29400.337219620007,53253.60452256 2026-03-30,21:02:23.000,89,11150197,5845,0,1774904542,13149.546855329994,29861.145896849994,53253.63945816001 2026-03-30,21:02:24.000,89,11150236,5325,0,1774904543,13149.53338270999,30783.108658679994,53253.71631648001 2026-03-30,21:02:25.000,89,11150196,5285,0,1774904544,13149.506437469994,27094.898105729997,53253.793174800005 2026-03-30,21:02:26.000,89,11150187,6284,0,1774904545,13149.486228539994,28938.77428548,53253.70932936 2026-03-30,21:02:27.000,89,11150130,5365,0,1774904546,13149.57380056999,33087.842859569995,53253.73029072 2026-03-30,21:02:28.000,89,11150105,5805,0,1774904547,13149.57380056999,31704.620276190006,53253.76522632001 2026-03-30,21:02:29.000,89,11150232,5445,0,1774904548,13149.587273189994,26172.399610020002,53253.76522632001 2026-03-30,21:02:30.000,89,11150136,5285,0,1774904549,13149.65463628999,29399.385587070006,53253.82112328 2026-03-30,21:02:32.000,89,11150214,5805,0,1774904551,13149.72199939,22484.055123600003,53253.91894296 2026-03-30,21:02:33.000,89,11150286,5684,0,1774904552,13149.76241725,28937.99183205,53253.8979816 2026-03-30,21:02:34.000,89,11150176,5485,0,1774904553,13149.829780349995,28476.936435270007,53253.9678528 2026-03-30,21:02:35.000,89,11150172,5365,0,1774904554,13149.92408869,27093.75614667,53254.009775520004 2026-03-30,21:02:36.000,89,11150252,5365,0,1774904555,13150.004924410001,31242.690787290005,53254.030736880006 2026-03-30,21:02:37.000,89,11150168,5405,0,1774904556,13150.126177990001,28476.53463486,53254.11458232 2026-03-30,21:02:38.000,89,11150239,5645,0,1774904557,13150.159859539992,30320.375568960008,53254.12156944001 2026-03-30,21:02:39.000,89,11150222,5645,0,1774904558,13150.233958949997,26171.243552700005,53254.14253080001 2026-03-30,21:02:40.000,89,11150232,5485,0,1774904559,13150.335003599997,31703.23864671,53254.12156944001 2026-03-30,21:02:41.000,89,11150175,5884,0,1774904560,13150.462993489993,29859.14394393,53254.14951792001 2026-03-30,21:02:43.000,89,11150147,6084,0,1774904562,13150.604455999994,32163.878144820002,53254.26131184 2026-03-30,21:02:44.000,89,11150218,5245,0,1774904563,13150.658346479999,29397.954613680005,53254.28926032001 2026-03-30,21:02:45.000,89,11150224,5245,0,1774904564,13150.75265481999,33085.86910317,53254.33817016001 2026-03-30,21:02:46.000,89,11150211,5605,0,1774904565,13150.79307267999,24326.662459950006,53254.43598984001 2026-03-30,21:02:47.000,89,11150277,5965,0,1774904566,13150.88064471,28475.73808317,53254.42900272 2026-03-30,21:02:48.000,89,11150280,5285,0,1774904567,13150.93453518999,26631.586987350005,53254.63861632 2026-03-30,21:02:49.000,89,11150163,5485,0,1774904568,13150.968216739995,32163.58208136,53254.55477088001 2026-03-30,21:02:50.000,89,11150174,5085,0,1774904569,13151.03557983999,31241.513582579995,53254.5966936 2026-03-30,21:02:51.000,89,11150194,5085,0,1774904570,13151.08273401,28936.490367360006,53254.5966936 2026-03-30,21:02:52.000,89,11150223,5645,0,1774904571,13151.190514969996,29397.249700679997,53254.631629200005 2026-03-30,21:02:54.000,89,11150156,4965,0,1774904573,13151.230932829996,30319.149020340003,53254.76438448 2026-03-30,21:02:55.000,89,11150173,5445,0,1774904574,13151.257878069991,29858.001984870003,53254.76438448 2026-03-30,21:02:56.000,89,11150187,5445,0,1774904575,13151.278086999992,26169.791431920006,53254.736436 2026-03-30,21:02:57.000,89,11150303,5605,0,1774904576,13151.305032240001,29396.7139668,53254.74342312001 2026-03-30,21:02:58.000,89,11150239,5845,0,1774904577,13151.352186409997,33084.61435803,53254.77137160001 2026-03-30,21:02:59.000,89,11150210,5325,0,1774904578,13151.392604269997,27091.429933770007,53254.78534584 2026-03-30,21:03:00.000,89,11150221,5965,0,1774904579,13151.446494750002,29396.312166389995,53254.96002384001 2026-03-30,21:03:01.000,89,11150157,5805,0,1774904580,13151.466703680002,29857.24067883,53254.91111400001 2026-03-30,21:03:02.000,89,11150190,5485,0,1774904581,13151.547539400002,29857.022155800005,53254.967010960005 2026-03-30,21:03:03.000,89,11150234,5445,0,1774904582,13151.614902499998,24325.090503960004,53255.06483064 2026-03-30,21:03:05.000,89,11150181,5765,0,1774904584,13151.729419769988,29856.895271460002,53255.14168896 2026-03-30,21:03:06.000,89,11150152,5645,0,1774904585,13151.715947149998,31239.8499879,53255.09976624 2026-03-30,21:03:07.000,89,11150165,5765,0,1774904586,13151.742892389993,27090.781413810008,53255.12771472001 2026-03-30,21:03:08.000,89,11150177,5884,0,1774904587,13151.796782869998,29395.642499039997,53255.16963744 2026-03-30,21:03:09.000,89,11150243,5884,0,1774904588,13151.864145969994,27090.612234689994,53255.23950864 2026-03-30,21:03:10.000,89,11150210,5245,0,1774904589,13151.897827519999,27090.576989039997,53255.26745712 2026-03-30,21:03:11.000,89,11150207,5845,0,1774904590,13151.924772759994,24324.611163120004,53255.26047 2026-03-30,21:03:12.000,89,11150192,5445,0,1774904591,13151.89109120999,26629.648476600007,53255.30937984 2026-03-30,21:03:13.000,89,11150259,5884,0,1774904592,13151.89109120999,25246.63031799,53255.27444424001 2026-03-30,21:03:14.000,89,11150200,5605,0,1774904593,13151.857409659999,29856.486421919995,53255.34431544001 2026-03-30,21:03:16.000,89,11150206,5684,0,1774904595,13151.790046559989,29856.42297975,53255.421173760005 2026-03-30,21:03:17.000,89,11150181,5725,0,1774904596,13151.715947149998,34466.26498542,53255.36527680001 2026-03-30,21:03:18.000,89,11150188,5405,0,1774904597,13151.709210839988,30317.309197409995,53255.372263920006 2026-03-30,21:03:19.000,89,11150174,5445,0,1774904598,13151.628375120003,31700.285061240007,53255.32335408001 2026-03-30,21:03:20.000,89,11150179,5884,0,1774904599,13151.641847739993,27090.450104699994,53255.49803208 2026-03-30,21:03:21.000,89,11150166,5445,0,1774904600,13151.587957260002,23863.50642243,53255.4002124 2026-03-30,21:03:22.000,89,11150213,6005,0,1774904601,13151.534066779997,28934.354480969996,53255.45610936 2026-03-30,21:03:23.000,89,11150120,5565,0,1774904602,13151.554275709997,28934.389726620007,53255.44213512001 2026-03-30,21:03:24.000,89,11150222,5445,0,1774904603,13151.520594159992,24785.412791220006,53255.372263920006 2026-03-30,21:03:25.000,89,11150184,5365,0,1774904604,13151.459967369992,27090.2386308,53255.41418664001 2026-03-30,21:03:27.000,89,11150150,5605,0,1774904606,13151.412813199997,32161.03734543,53255.51200632001 2026-03-30,21:03:28.000,89,11150138,5085,0,1774904607,13151.325241170001,30778.131972899995,53255.41418664001 2026-03-30,21:03:29.000,89,11150176,5325,0,1774904608,13151.298295929992,31239.095730989997,53255.44213512001 2026-03-30,21:03:30.000,89,11150200,5165,0,1774904609,13151.291559619996,27090.182237760004,53255.37925104 2026-03-30,21:03:31.000,89,11150298,5405,0,1774904610,13151.251141759996,31239.06048534,53255.372263920006 2026-03-30,21:03:32.000,89,11150151,5565,0,1774904611,13151.251141759996,31239.109829249996,53255.42816088 2026-03-30,21:03:33.000,89,11150152,5125,0,1774904612,13151.217460209991,31700.080636469997,53255.49104496001 2026-03-30,21:03:34.000,89,11150169,5525,0,1774904613,13151.20398759,29856.204456720006,53255.372263920006 2026-03-30,21:03:35.000,89,11150188,5044,0,1774904614,13151.230932829996,30317.337393930007,53255.470083600005 2026-03-30,21:03:36.000,89,11150233,5645,0,1774904615,13151.257878069991,24324.49837704,53255.40719952 2026-03-30,21:03:38.000,89,11150190,5325,0,1774904617,13151.237669139991,28934.375628359994,53255.4002124 2026-03-30,21:03:39.000,89,11150144,5085,0,1774904618,13151.217460209991,32161.382752799997,53255.47707072 2026-03-30,21:03:40.000,89,11150156,5044,0,1774904619,13151.210723899996,23402.655450420003,53255.51200632001 2026-03-30,21:03:41.000,89,11150160,5165,0,1774904620,13151.237669139991,29395.494467309996,53255.44213512001 2026-03-30,21:03:42.000,89,11150194,5285,0,1774904621,13151.257878069991,33544.45730445,53255.421173760005 2026-03-30,21:03:43.000,89,11150217,5725,0,1774904622,13151.230932829996,29856.634453649996,53255.45610936 2026-03-30,21:03:44.000,89,11150142,5405,0,1774904623,13151.20398759,34005.59024166,53255.49104496001 2026-03-30,21:03:45.000,89,11150157,5684,0,1774904624,13151.197251279991,32161.537833659997,53255.49803208 2026-03-30,21:03:46.000,89,11150270,5565,0,1774904625,13151.18377866,26168.691767640004,53255.435148 2026-03-30,21:03:47.000,89,11150116,5285,0,1774904626,13151.177042349991,32161.50258801,53255.44912224 2026-03-30,21:03:49.000,89,11150253,5725,0,1774904628,13151.136624489991,29395.501516439996,53255.484057839996 2026-03-30,21:03:50.000,89,11150196,5005,0,1774904629,13151.12315187,25707.544732170005,53255.46309648001 2026-03-30,21:03:51.000,89,11150203,5684,0,1774904630,13151.12315187,27551.561894519997,53255.435148 2026-03-30,21:03:52.000,89,11150212,5445,0,1774904631,13151.129888179996,31239.405892709998,53255.47707072 2026-03-30,21:03:53.000,89,11150281,5884,0,1774904632,13151.089470319996,28473.454165050003,53255.421173760005 2026-03-30,21:03:54.000,89,11150205,5565,0,1774904633,13151.1433608,29856.408881490002,53255.3303412 2026-03-30,21:03:55.000,89,11150197,5684,0,1774904634,13151.08273401,36310.25395124999,53255.49803208 2026-03-30,21:03:56.000,89,11150205,6205,0,1774904635,13151.09620662999,30317.4008361,53255.49104496001 2026-03-30,21:03:57.000,89,11150170,5525,0,1774904636,13151.07599769999,25707.382602180005,53255.5050192 2026-03-30,21:03:58.000,89,11150212,5445,0,1774904637,13151.05578876999,29395.367582969993,53255.5050192 2026-03-30,21:04:00.000,89,11150197,6005,0,1774904639,13151.049052459995,29856.246751500003,53255.56091616001 2026-03-30,21:04:01.000,89,11150247,6045,0,1774904640,13150.988425669995,31700.172275160003,53255.54694192 2026-03-30,21:04:02.000,89,11150196,5445,0,1774904641,13150.99516197999,35849.085768389996,53255.53296768001 2026-03-30,21:04:03.000,89,11150162,5605,0,1774904642,13150.9412715,31239.166222290005,53255.539954800006 2026-03-30,21:04:04.000,89,11150281,5765,0,1774904643,13150.98168936,32622.15618438,53255.52598056 2026-03-30,21:04:05.000,89,11150244,5285,0,1774904644,13150.95474411999,26629.352413140005,53255.435148 2026-03-30,21:04:06.000,89,11150268,5605,0,1774904645,13150.92106257,28012.250736539994,53255.518993440004 2026-03-30,21:04:07.000,89,11150207,6005,0,1774904646,13150.907589949995,36309.979035180004,53255.518993440004 2026-03-30,21:04:08.000,89,11150202,5485,0,1774904647,13150.85369946999,31239.173271420004,53255.49803208 2026-03-30,21:04:09.000,89,11150249,5725,0,1774904648,13150.79307267999,28012.32827697,53255.484057839996 2026-03-30,21:04:11.000,89,11150190,5645,0,1774904650,13150.718973269999,32161.19242629,53255.46309648001 2026-03-30,21:04:12.000,89,11150293,5765,0,1774904651,13150.638137549999,32622.191430029998,53255.46309648001 2026-03-30,21:04:13.000,89,11150141,6084,0,1774904652,13150.577510759998,28934.361530099995,53255.47707072 2026-03-30,21:04:14.000,89,11150249,5805,0,1774904653,13150.543829209993,31700.34850341,53255.484057839996 2026-03-30,21:04:15.000,89,11150230,5085,0,1774904654,13150.530356589989,30317.309197409995,53255.45610936 2026-03-30,21:04:16.000,89,11150165,5845,0,1774904655,13150.442784559993,28012.35647349,53255.44912224 2026-03-30,21:04:17.000,89,11150172,4925,0,1774904656,13150.409103010003,32161.319310630002,53255.56091616001 2026-03-30,21:04:18.000,89,11150203,5605,0,1774904657,13150.328267290002,28934.31923532,53255.52598056 2026-03-30,21:04:19.000,89,11150264,5285,0,1774904658,13150.274376809997,32622.283068720004,53255.51200632001 2026-03-30,21:04:20.000,89,11150222,4965,0,1774904659,13150.281113119992,26168.367507660005,53255.39322528001 2026-03-30,21:04:22.000,89,11150211,5765,0,1774904661,13150.193541089997,30317.09067438,53255.5050192 2026-03-30,21:04:23.000,89,11150255,5645,0,1774904662,13150.099232749992,30777.983941169994,53255.51200632001 2026-03-30,21:04:24.000,89,11150135,5485,0,1774904663,13150.052078579996,23402.2043061,53255.45610936 2026-03-30,21:04:25.000,89,11150224,4885,0,1774904664,13149.991451789996,27090.006009510005,53255.40719952 2026-03-30,21:04:26.000,89,11149963,6045,0,1774904665,13149.917352379991,26629.042251420004,53255.435148 2026-03-30,21:04:27.000,89,11150103,5725,0,1774904666,13149.88367083,30316.94969178,53255.47707072 2026-03-30,21:04:28.000,89,11150256,5405,0,1774904667,13149.78262618,28012.004016990002,53255.46309648001 2026-03-30,21:04:29.000,89,11150262,5485,0,1774904668,13149.789362489995,31238.89835535,53255.40719952 2026-03-30,21:04:30.000,89,11150238,5445,0,1774904669,13149.769153559995,31238.827864050007,53255.4002124 2026-03-30,21:04:31.000,89,11150123,5884,0,1774904670,13149.67484521999,28012.04631177,53255.36527680001 2026-03-30,21:04:33.000,89,11150237,6005,0,1774904672,13149.61421842999,28012.257785669994,53255.316366959996 2026-03-30,21:04:34.000,89,11150193,6005,0,1774904673,13149.56032795,34927.21464525,53255.28143136 2026-03-30,21:04:35.000,89,11150227,5845,0,1774904674,13149.51317377999,34927.39792263,53255.21854728 2026-03-30,21:04:36.000,89,11150173,6005,0,1774904675,13149.425601749994,29856.58510974,53255.29540560001 2026-03-30,21:04:37.000,89,11150120,5605,0,1774904676,13149.432338059989,32161.756356690006,53255.28841848 2026-03-30,21:04:38.000,89,11150148,5405,0,1774904677,13149.398656509999,31239.744250949996,53255.32335408001 2026-03-30,21:04:39.000,89,11150235,5805,0,1774904678,13149.324557099993,27551.942547540006,53255.26745712 2026-03-30,21:04:40.000,89,11150179,5884,0,1774904679,13149.324557099993,28474.159078049997,53255.26745712 2026-03-30,21:04:41.000,89,11150145,6084,0,1774904680,13149.263930309993,29396.220527700003,53255.23252152 2026-03-30,21:04:42.000,89,11150095,6005,0,1774904681,13149.189830900003,26630.3533896,53255.183611680004 2026-03-30,21:04:44.000,89,11150144,5645,0,1774904683,13149.082049939992,25708.580954279998,53255.17662456001 2026-03-30,21:04:45.000,89,11150124,5405,0,1774904684,13149.041632079992,29396.664622890006,53255.09277912 2026-03-30,21:04:46.000,89,11150194,5684,0,1774904685,13149.048368390002,31701.65964159,53255.085792000005 2026-03-30,21:04:47.000,89,11150190,5445,0,1774904686,13149.048368390002,25708.743084269998,53255.148676079996 2026-03-30,21:04:48.000,89,11150217,5765,0,1774904687,13149.014686839997,29396.88314592,53255.148676079996 2026-03-30,21:04:49.000,89,11150181,5684,0,1774904688,13148.981005289992,32162.848971839994,53255.07880488001 2026-03-30,21:04:50.000,89,11150184,5085,0,1774904689,13148.954060049997,34006.95072375001,53255.10675336001 2026-03-30,21:04:51.000,89,11150251,5884,0,1774904690,13148.960796359992,29857.903297049997,53255.16963744 2026-03-30,21:04:52.000,89,11150224,5445,0,1774904691,13148.886696950001,32163.025200090007,53255.10675336001 2026-03-30,21:04:53.000,89,11150221,5645,0,1774904692,13148.947323740002,29396.981833740007,53255.19758592001 2026-03-30,21:04:55.000,89,11150179,6084,0,1774904694,13148.859751709992,31240.949652180003,53255.11374048 2026-03-30,21:04:56.000,89,11150179,6485,0,1774904695,13148.826070160001,28935.89824044,53255.06483064 2026-03-30,21:04:57.000,89,11150231,5925,0,1774904696,13148.69808026999,19254.996702329998,53255.07181776 2026-03-30,21:04:58.000,89,11150233,6084,0,1774904697,13148.66439872,22943.016928769997,53254.98098520001 2026-03-30,21:04:59.000,89,11150227,5884,0,1774904698,13148.630717169995,30319.092627299993,53255.00194656 2026-03-30,21:05:00.000,89,11150223,5845,0,1774904699,13148.48251835,28475.09661234,53255.0508564 2026-03-30,21:05:01.000,89,11150272,5565,0,1774904700,13148.43536417999,27553.197292679994,53255.02989504001 2026-03-30,21:05:02.000,89,11150119,6124,0,1774904701,13148.280429049999,24326.26770867,53254.98098520001 2026-03-30,21:05:03.000,89,11150134,5485,0,1774904702,13148.112021299989,27553.310078759998,53254.9460496 2026-03-30,21:05:04.000,89,11150081,5725,0,1774904703,13147.950349860002,27092.360418929995,53254.99495944 2026-03-30,21:05:06.000,89,11150076,5605,0,1774904705,13147.734787939997,27092.536647179993,53254.93906248001 2026-03-30,21:05:07.000,89,11150115,5925,0,1774904706,13147.647215910001,28936.786430819993,53254.848229920004 2026-03-30,21:05:08.000,89,11150154,5165,0,1774904707,13147.54617126,30319.83278595,53254.83425568 2026-03-30,21:05:09.000,89,11150218,5205,0,1774904708,13147.5057534,28475.984802720006,53254.84124280001 2026-03-30,21:05:10.000,89,11150112,5044,0,1774904709,13147.39797243999,28014.992848110007,53254.8063072 2026-03-30,21:05:11.000,89,11150172,5325,0,1774904710,13147.391236129995,30320.107702020003,53254.8063072 2026-03-30,21:05:12.000,89,11150212,4925,0,1774904711,13147.40470875,28015.317108090007,53254.701500400006 2026-03-30,21:05:13.000,89,11150158,5085,0,1774904712,13147.32387303,26171.32109313,53254.736436 2026-03-30,21:05:14.000,89,11149928,5085,0,1774904713,13147.36429089,27554.487283470007,53254.77835872 2026-03-30,21:05:15.000,89,11150252,5044,0,1774904714,13147.25650992999,27554.501381730006,53254.736436 2026-03-30,21:05:17.000,89,11150040,5245,0,1774904716,13147.21609206999,33547.749248160006,53254.67355192001 2026-03-30,21:05:18.000,89,11150158,5125,0,1774904717,13147.13525634999,35391.829852680006,53254.60368072001 2026-03-30,21:05:19.000,89,11150132,5245,0,1774904718,13147.020739079999,23866.657383540005,53254.65957768 2026-03-30,21:05:20.000,89,11150146,4805,0,1774904719,13147.014002769989,35852.835905550004,53254.5966936 2026-03-30,21:05:21.000,89,11150153,5805,0,1774904720,13146.953375979989,29398.899197100007,53254.5966936 2026-03-30,21:05:22.000,89,11150029,5765,0,1774904721,13146.832122399988,31703.929461449996,53254.512848160004 2026-03-30,21:05:23.000,89,11150172,5565,0,1774904722,13146.764759299993,28938.012979439998,53254.54079664 2026-03-30,21:05:24.000,89,11150126,5405,0,1774904723,13146.683923579993,29399.047228829993,53254.49887392 2026-03-30,21:05:25.000,89,11150132,5325,0,1774904724,13146.623296789992,27555.03711561,53254.55477088001 2026-03-30,21:05:26.000,89,11150189,6324,0,1774904725,13146.542461069992,29399.047228829993,53254.47791256001 2026-03-30,21:05:28.000,89,11150095,5884,0,1774904727,13146.400998559991,27094.186143600004,53254.42900272 2026-03-30,21:05:29.000,89,11150203,5725,0,1774904728,13146.279744979991,29860.236559080004,53254.3521444 2026-03-30,21:05:30.000,89,11150144,5525,0,1774904729,13146.212381879996,22945.173962550005,53254.345157280004 2026-03-30,21:05:31.000,89,11150185,6005,0,1774904730,13146.09786460999,28477.373481329996,53254.31022168001 2026-03-30,21:05:32.000,89,11150167,5845,0,1774904731,13145.97661102999,23406.38444019,53254.38708000001 2026-03-30,21:05:33.000,89,11150160,5525,0,1774904732,13145.808203279994,30321.672608880006,53254.20541488 2026-03-30,21:05:34.000,89,11150226,5285,0,1774904733,13145.781258039999,28477.613151750003,53254.21938912001 2026-03-30,21:05:35.000,89,11150196,5365,0,1774904734,13145.592641359988,34470.797576009994,53254.16349216 2026-03-30,21:05:36.000,89,11150102,5925,0,1774904735,13145.538750879998,27094.778270519993,53254.21938912001 2026-03-30,21:05:37.000,89,11150156,5525,0,1774904736,13145.404024679992,27094.86990921,53254.24035048001 2026-03-30,21:05:39.000,89,11150205,5965,0,1774904738,13145.276034789997,31244.100613290007,53254.05868536 2026-03-30,21:05:40.000,89,11150270,5445,0,1774904739,13145.168253830001,25251.007827719994,53254.079646720005 2026-03-30,21:05:41.000,89,11150186,5485,0,1774904740,13145.12783597,30322.095556679997,53253.98182704001 2026-03-30,21:05:42.000,89,11150268,5445,0,1774904741,13145.04026393999,28938.999857639996,53254.02374976001 2026-03-30,21:05:43.000,89,11150236,5565,0,1774904742,13144.91901035999,24789.874890510007,53254.06567248 2026-03-30,21:05:44.000,89,11150346,5565,0,1774904743,13144.851647259995,31705.092567900007,53253.960865680005 2026-03-30,21:05:45.000,89,11150234,5245,0,1774904744,13144.78428416,27094.926302249994,53253.99580128 2026-03-30,21:05:46.000,89,11150179,5805,0,1774904745,13144.76407523,28938.929366340002,53253.89099448 2026-03-30,21:05:47.000,89,11150267,5805,0,1774904746,13144.588931169994,27094.85581095,53253.89099448 2026-03-30,21:05:48.000,89,11150263,5765,0,1774904747,13144.494622829989,29861.026061640005,53253.842084640004 2026-03-30,21:05:50.000,89,11150262,5525,0,1774904749,13144.306006149993,30322.081458419998,53253.8281104 2026-03-30,21:05:51.000,89,11150212,5445,0,1774904750,13144.218434119997,28016.966604510002,53253.75125208 2026-03-30,21:05:52.000,89,11150247,5805,0,1774904751,13144.144334709992,34932.240674939996,53253.70932936 2026-03-30,21:05:53.000,89,11150181,5645,0,1774904752,13144.016344819996,30783.2073465,53253.744264960005 2026-03-30,21:05:54.000,89,11150224,5565,0,1774904753,13143.915300169996,23406.920174069994,53253.56958696001 2026-03-30,21:05:55.000,89,11150233,5605,0,1774904754,13143.80078289999,33549.32825328001,53253.674393760004 2026-03-30,21:05:56.000,89,11150231,5965,0,1774904755,13143.693001939995,27556.1861238,53253.64644528001 2026-03-30,21:05:57.000,89,11150307,5565,0,1774904756,13143.672793009995,31705.48731918,53253.53465136 2026-03-30,21:05:58.000,89,11150164,5205,0,1774904757,13143.59869359999,29400.41476005,53253.527664240006 2026-03-30,21:05:59.000,89,11150230,5365,0,1774904758,13143.511121569994,30783.559802999996,53253.46478016 2026-03-30,21:06:01.000,89,11150079,5805,0,1774904760,13143.403340609999,26173.569765599997,53253.45080592001 2026-03-30,21:06:02.000,89,11150164,5285,0,1774904761,13143.430285849994,31244.953558020003,53253.38792184 2026-03-30,21:06:03.000,89,11150093,5605,0,1774904762,13143.383131679999,23868.560648640007,53253.32503776 2026-03-30,21:06:04.000,89,11150121,5605,0,1774904763,13143.376395369989,30322.934403150008,53253.28311504001 2026-03-30,21:06:05.000,89,11150155,5645,0,1774904764,13143.349450129994,30784.074389489993,53253.192282480006 2026-03-30,21:06:06.000,89,11150193,5445,0,1774904765,13143.329241199994,30784.201273829996,53253.22721808 2026-03-30,21:06:07.000,89,11150219,5884,0,1774904766,13143.315768579989,32628.40876269,53253.17830824 2026-03-30,21:06:08.000,89,11150228,5405,0,1774904767,13143.275350719989,27557.215296780007,53253.15734688 2026-03-30,21:06:09.000,89,11150196,5285,0,1774904768,13143.335977509989,30323.434891380006,53253.073501440005 2026-03-30,21:06:10.000,89,11150167,5765,0,1774904769,13143.268614409993,32628.634334849994,53253.06651432001 2026-03-30,21:06:12.000,89,11150219,6084,0,1774904771,13143.234932859988,23869.300807289997,53253.13638552001 2026-03-30,21:06:13.000,89,11150180,5645,0,1774904772,13143.275350719989,27557.567753280004,53252.989656 2026-03-30,21:06:14.000,89,11150263,5965,0,1774904773,13143.174306069988,32167.839755880006,53253.01760448001 2026-03-30,21:06:15.000,89,11150277,5805,0,1774904774,13143.133888210003,28479.73493988,53252.989656 2026-03-30,21:06:16.000,89,11150185,5884,0,1774904775,13143.133888210003,35395.10769813,53252.99664312001 2026-03-30,21:06:17.000,89,11150284,5325,0,1774904776,13143.086734039993,30323.80144614,53252.96170752 2026-03-30,21:06:18.000,89,11150159,5925,0,1774904777,13143.059788799997,31245.651421889997,53252.8848492 2026-03-30,21:06:19.000,89,11150186,5565,0,1774904778,13143.039579869997,26174.528447279998,53252.835939360004 2026-03-30,21:06:20.000,89,11150196,5285,0,1774904779,13143.005898319992,29401.669505190002,53252.89183632 2026-03-30,21:06:21.000,89,11150227,6045,0,1774904780,13142.965480459992,26635.47810711,53252.856900720006 2026-03-30,21:06:23.000,89,11150222,5565,0,1774904782,13142.911589980002,23869.41359337,53252.89183632 2026-03-30,21:06:24.000,89,11150153,5765,0,1774904783,13142.877908429997,28940.522469720003,53252.91279768 2026-03-30,21:06:25.000,89,11150151,5805,0,1774904784,13142.898117359997,27557.405623290004,53252.89882344001 2026-03-30,21:06:26.000,89,11150162,5925,0,1774904785,13142.877908429997,28940.55066624,53252.87786208001 2026-03-30,21:06:27.000,89,11150203,5845,0,1774904786,13142.837490569997,25252.424702849996,53252.86388784 2026-03-30,21:06:28.000,89,11150242,5325,0,1774904787,13142.756654849996,30784.64536902,53252.84991360001 2026-03-30,21:06:29.000,89,11150099,5405,0,1774904788,13142.743182229991,29862.731951099995,53252.79401664 2026-03-30,21:06:30.000,89,11150281,5565,0,1774904789,13142.810545330001,27557.58890067,53252.80799088001 2026-03-30,21:06:31.000,89,11150188,5405,0,1774904790,13142.722973299991,29862.802442400003,53252.78004240001 2026-03-30,21:06:32.000,89,11150203,6045,0,1774904791,13142.68929175,25252.720766309998,53252.814978 2026-03-30,21:06:34.000,89,11150192,5525,0,1774904793,13142.534356619995,30785.258643330002,53252.689209840006 2026-03-30,21:06:35.000,89,11150244,5365,0,1774904794,13142.52762031,28480.073298119998,53252.72414544 2026-03-30,21:06:36.000,89,11150183,5725,0,1774904795,13142.514147689995,31707.383535150002,53252.71017120001 2026-03-30,21:06:37.000,89,11150165,5725,0,1774904796,13142.41983934999,30324.393573060006,53252.69619696 2026-03-30,21:06:38.000,89,11150184,5684,0,1774904797,13142.37942148999,27097.224318630004,53252.6752356 2026-03-30,21:06:39.000,89,11150207,5965,0,1774904798,13142.34573994,32629.621213050006,53252.57741592 2026-03-30,21:06:40.000,89,11150170,5445,0,1774904799,13142.244695289999,29402.416712970007,53252.59837728 2026-03-30,21:06:41.000,89,11150134,5485,0,1774904800,13142.25816790999,26636.316953579997,53252.58440304 2026-03-30,21:06:42.000,89,11150237,5884,0,1774904801,13142.190804809994,27558.385452360002,53252.65427424 2026-03-30,21:06:43.000,89,11150192,5125,0,1774904802,13142.103232779999,28480.263624629995,53252.64728712 2026-03-30,21:06:45.000,89,11150210,5765,0,1774904804,13141.921352409998,33551.555778359994,53252.63331288001 2026-03-30,21:06:46.000,89,11150208,5085,0,1774904805,13141.874198240002,28941.276726630007,53252.62632576 2026-03-30,21:06:47.000,89,11150210,5445,0,1774904806,13141.847252999993,27558.145781939995,53252.55645456 2026-03-30,21:06:48.000,89,11150252,4965,0,1774904807,13141.813571450002,29402.18409168,53252.521518960006 2026-03-30,21:06:49.000,89,11150166,5245,0,1774904808,13141.773153590002,28941.079350989996,53252.521518960006 2026-03-30,21:06:50.000,89,11150164,5405,0,1774904809,13141.692317870002,31246.208303160005,53252.47959624 2026-03-30,21:06:51.000,89,11150144,5245,0,1774904810,13141.678845249997,28019.123638289995,53252.52850608 2026-03-30,21:06:52.000,89,11150158,5285,0,1774904811,13141.624954769992,31707.24255255,53252.38876368 2026-03-30,21:06:53.000,89,11150208,5125,0,1774904812,13141.678845249997,29402.205239069997,53252.38177656 2026-03-30,21:06:54.000,89,11150214,5205,0,1774904813,13141.598009529996,28941.135744030005,53252.30491824001 2026-03-30,21:06:56.000,89,11150205,6084,0,1774904815,13141.517173809996,27097.09038516,53252.24203416 2026-03-30,21:06:57.000,89,11150219,5805,0,1774904816,13141.544119049991,31246.43387532,53252.283956880005 2026-03-30,21:06:58.000,89,11150251,5565,0,1774904817,13141.496964879996,31246.497317489993,53252.29793112001 2026-03-30,21:06:59.000,89,11150172,5205,0,1774904818,13141.422865469991,28941.304923150004,53252.3608152 2026-03-30,21:07:00.000,89,11150215,5725,0,1774904819,13141.42960178,33551.598073140005,53252.353828080006 2026-03-30,21:07:01.000,89,11150309,6084,0,1774904820,13141.355502369996,26636.225314890005,53252.33985384 2026-03-30,21:07:02.000,89,11150292,5684,0,1774904821,13141.254457719995,27558.24446976,53252.19312432 2026-03-30,21:07:03.000,89,11150227,5845,0,1774904822,13141.28140295999,27097.358252100006,53252.26299552 2026-03-30,21:07:04.000,89,11150103,5725,0,1774904823,13141.173621999995,27558.40659975,53252.31889248 2026-03-30,21:07:05.000,89,11150260,5365,0,1774904824,13141.153413069995,33551.8236453,53252.290944 2026-03-30,21:07:07.000,89,11150125,5884,0,1774904826,13141.05910472999,33090.740051999994,53252.19312432 2026-03-30,21:07:08.000,89,11150156,5445,0,1774904827,13140.964796389999,30324.513408269995,53252.20709856001 2026-03-30,21:07:09.000,89,11150104,5365,0,1774904828,13140.937851149989,30324.414720450004,53252.19312432 2026-03-30,21:07:10.000,89,11150172,5245,0,1774904829,13140.863751739998,30785.491264619995,53252.24902128 2026-03-30,21:07:11.000,89,11150155,5925,0,1774904830,13140.755970779988,34934.714919570004,53252.186137200006 2026-03-30,21:07:12.000,89,11150316,5325,0,1774904831,13140.708816609993,27558.25856802,53252.10927888001 2026-03-30,21:07:13.000,89,11150207,5884,0,1774904832,13140.661662439998,28941.297874020005,53252.17216296 2026-03-30,21:07:14.000,89,11150165,6084,0,1774904833,13140.580826719997,34473.574933230004,53252.0463948 2026-03-30,21:07:15.000,89,11150039,5765,0,1774904834,13140.553881480002,26635.985644469998,53252.0463948 2026-03-30,21:07:16.000,89,11149933,5725,0,1774904835,13140.486518379992,26175.028935509996,53252.13024024001 2026-03-30,21:07:18.000,89,11150243,5965,0,1774904837,13140.412418970001,30785.230446810005,53252.018446320006 2026-03-30,21:07:19.000,89,11150196,5285,0,1774904838,13140.338319559996,29863.133751510002,53251.92761376 2026-03-30,21:07:20.000,89,11150194,5725,0,1774904839,13140.304638009991,30785.188152029994,53251.98351072 2026-03-30,21:07:21.000,89,11150159,5645,0,1774904840,13140.25074753,30324.13275525,53252.018446320006 2026-03-30,21:07:22.000,89,11150205,5805,0,1774904841,13140.244011219991,26635.929251430003,53251.86472968 2026-03-30,21:07:23.000,89,11150220,5365,0,1774904842,13140.203593359991,30324.090460470004,53251.85774256 2026-03-30,21:07:24.000,89,11150209,5845,0,1774904843,13140.156439189996,28019.05314699,53251.87171680001 2026-03-30,21:07:25.000,89,11150199,5884,0,1774904844,13140.10928502,26175.113525070003,53251.85774256 2026-03-30,21:07:26.000,89,11150215,6365,0,1774904845,13140.116021329995,29863.260635850005,53251.87171680001 2026-03-30,21:07:27.000,89,11150193,6005,0,1774904846,13140.04865823,29402.367369059997,53251.87870392 2026-03-30,21:07:29.000,89,11150188,5245,0,1774904848,13140.0284493,29863.48620801,53251.84376832001 2026-03-30,21:07:30.000,89,11150177,5845,0,1774904849,13140.02171298999,28941.49524966,53251.77389712001 2026-03-30,21:07:31.000,89,11150175,5845,0,1774904850,13140.075603469995,28941.488200530002,53251.82280696001 2026-03-30,21:07:32.000,89,11150224,5565,0,1774904851,13140.014976679995,26175.4730307,53251.82280696001 2026-03-30,21:07:33.000,89,11150093,5765,0,1774904852,13140.10254870999,27097.527431220005,53251.829794080004 2026-03-30,21:07:34.000,89,11150163,5645,0,1774904853,13140.136230259996,28480.644277650004,53251.70402592001 2026-03-30,21:07:35.000,89,11150178,5285,0,1774904854,13140.136230259996,33551.99987355,53251.8367812 2026-03-30,21:07:36.000,89,11150348,5365,0,1774904855,13140.095812399995,30785.864868510005,53251.78787136 2026-03-30,21:07:37.000,89,11150158,5085,0,1774904856,13140.12949395,29863.613092350002,53251.73896152 2026-03-30,21:07:38.000,89,11150211,5684,0,1774904857,13140.095812399995,36779.211422759996,53251.67607744001 2026-03-30,21:07:40.000,89,11150177,5684,0,1774904859,13140.116021329995,30785.667492869994,53251.71101304 2026-03-30,21:07:41.000,89,11150194,5285,0,1774904860,13140.055394539995,28480.439852879994,53251.62716760001 2026-03-30,21:07:42.000,89,11150242,5205,0,1774904861,13139.954349889995,30785.58995244,53251.72498728001 2026-03-30,21:07:43.000,89,11150226,5125,0,1774904862,13139.92740465,26636.260560540002,53251.731974400005 2026-03-30,21:07:44.000,89,11150229,5565,0,1774904863,13139.853305239994,31246.525514010005,53251.64812896 2026-03-30,21:07:45.000,89,11150122,4965,0,1774904864,13139.79941475999,28480.242477239997,53251.70402592001 2026-03-30,21:07:46.000,89,11150148,5605,0,1774904865,13139.718579039989,28941.1991862,53251.62716760001 2026-03-30,21:07:47.000,89,11150209,5845,0,1774904866,13139.678161179989,28019.07429438,53251.683064560006 2026-03-30,21:07:48.000,89,11150209,5725,0,1774904867,13139.678161179989,28941.008859690002,53251.64114184 2026-03-30,21:07:49.000,89,11150138,5245,0,1774904868,13139.597325459988,29402.078354729994,53251.62716760001 2026-03-30,21:07:51.000,89,11150228,5605,0,1774904870,13139.570380219993,26174.768117700005,53251.613193360005 2026-03-30,21:07:52.000,89,11150178,5165,0,1774904871,13139.550171289993,26174.66238075,53251.62018048 2026-03-30,21:07:53.000,89,11149986,5325,0,1774904872,13139.503017119998,33090.05628639,53251.634154720006 2026-03-30,21:07:54.000,89,11150174,5245,0,1774904873,13139.509753429993,26174.584840320007,53251.564283520005 2026-03-30,21:07:55.000,89,11150258,5085,0,1774904874,13139.523226049998,29862.69670545,53251.634154720006 2026-03-30,21:07:56.000,89,11150164,6084,0,1774904875,13139.529962359993,32167.783362839997,53251.59921912 2026-03-30,21:07:57.000,89,11150136,5605,0,1774904876,13139.590589149993,32628.768268319996,53251.592232 2026-03-30,21:07:58.000,89,11150160,5525,0,1774904877,13139.556907599988,28018.489216589995,53251.55729640001 2026-03-30,21:07:59.000,89,11150178,5405,0,1774904878,13139.529962359993,29862.633263280004,53251.48043808 2026-03-30,21:08:00.000,89,11150213,5845,0,1774904879,13139.550171289993,34472.89116761999,53251.50838656001 2026-03-30,21:08:02.000,89,11150248,5845,0,1774904881,13139.610798079993,29401.669505190002,53251.445502480005 2026-03-30,21:08:03.000,89,11150172,5325,0,1774904882,13139.563643909998,29862.703754579998,53251.48043808 2026-03-30,21:08:04.000,89,11150233,5845,0,1774904883,13139.577116529988,30784.673565539997,53251.445502480005 2026-03-30,21:08:05.000,89,11150305,5725,0,1774904884,13139.509753429993,32628.866956140002,53251.494412320004 2026-03-30,21:08:06.000,89,11150131,6005,0,1774904885,13139.509753429993,30323.6745618,53251.396592640005 2026-03-30,21:08:07.000,89,11150301,5684,0,1774904886,13139.428917709993,28479.57280989,53251.35466992 2026-03-30,21:08:08.000,89,11150145,6045,0,1774904887,13139.422181399997,24330.4337445,53251.3826184 2026-03-30,21:08:09.000,89,11150119,5725,0,1774904888,13139.428917709993,29401.768193009993,53251.36864416001 2026-03-30,21:08:10.000,89,11150167,5965,0,1774904889,13139.361554609997,28479.671497710005,53251.47345096 2026-03-30,21:08:11.000,89,11150266,5684,0,1774904890,13139.321136749997,32167.959591089995,53251.54332216 2026-03-30,21:08:13.000,89,11150224,5565,0,1774904892,13139.273982580002,25713.550590929997,53251.50139944 2026-03-30,21:08:14.000,89,11150213,5965,0,1774904893,13139.294191510002,27557.708735880005,53251.42454112 2026-03-30,21:08:15.000,89,11150190,5365,0,1774904894,13139.240301029997,28018.714788750003,53251.36165704 2026-03-30,21:08:16.000,89,11150215,5965,0,1774904895,13139.193146860001,23869.44883902,53251.396592640005 2026-03-30,21:08:17.000,89,11150202,5445,0,1774904896,13139.105574829991,28940.71984536,53251.40357976 2026-03-30,21:08:18.000,89,11150259,5565,0,1774904897,13139.092102210001,31706.812555619996,53251.43851536001 2026-03-30,21:08:19.000,89,11150227,5925,0,1774904898,13139.038211729996,27557.58890067,53251.34069568001 2026-03-30,21:08:20.000,89,11150212,4845,0,1774904899,13139.01126649,30784.673565539997,53251.36864416001 2026-03-30,21:08:21.000,89,11150227,6084,0,1774904900,13139.024739109991,27557.4549672,53251.35466992 2026-03-30,21:08:22.000,89,11150168,5525,0,1774904901,13139.01126649,25713.416657459995,53251.40357976 2026-03-30,21:08:24.000,89,11150144,5645,0,1774904903,13138.88327659999,30323.371449209997,53251.326721440004 2026-03-30,21:08:25.000,89,11150242,5205,0,1774904904,13138.836122429995,32167.529594160005,53251.298772960006 2026-03-30,21:08:26.000,89,11150234,4845,0,1774904905,13138.836122429995,25252.086344609997,53251.277811600004 2026-03-30,21:08:27.000,89,11150284,5285,0,1774904906,13138.795704569995,27096.1599,53251.24986312001 2026-03-30,21:08:28.000,89,11150110,5245,0,1774904907,13138.714868849995,33089.323176870006,53251.179991920006 2026-03-30,21:08:29.000,89,11150172,5085,0,1774904908,13138.72160515999,30323.19522096,53251.20095328001 2026-03-30,21:08:30.000,89,11150244,5085,0,1774904909,13138.634033129994,25712.88092358,53251.326721440004 2026-03-30,21:08:31.000,89,11150111,5605,0,1774904910,13138.60035157999,29400.950493929995,53251.347682800006 2026-03-30,21:08:32.000,89,11150178,5405,0,1774904911,13138.566670029999,34472.20035288,53251.26383736 2026-03-30,21:08:33.000,89,11150056,5005,0,1774904912,13138.499306929989,33089.06940819,53251.26383736 2026-03-30,21:08:35.000,89,11150232,5325,0,1774904914,13138.512779549994,28939.91624454,53251.26383736 2026-03-30,21:08:36.000,89,11150243,5765,0,1774904915,13138.458889069989,32167.10664636,53251.26383736 2026-03-30,21:08:37.000,89,11150194,5245,0,1774904916,13138.445416449998,31706.164035659996,53251.19396616 2026-03-30,21:08:38.000,89,11150212,5485,0,1774904917,13138.411734899993,25251.860772450003,53251.23588888 2026-03-30,21:08:39.000,89,11150189,5725,0,1774904918,13138.425207519998,26173.971566010005,53251.242876 2026-03-30,21:08:40.000,89,11150140,5325,0,1774904919,13138.391525969993,29401.035083490002,53251.179991920006 2026-03-30,21:08:41.000,89,11150193,5805,0,1774904920,13138.378053349988,29401.140820440007,53251.20095328001 2026-03-30,21:08:42.000,89,11150202,5245,0,1774904921,13138.371317039993,31245.186179309996,53251.12409496001 2026-03-30,21:08:43.000,89,11150178,5405,0,1774904922,13138.364580729998,27096.054163049994,53251.15204344001 2026-03-30,21:08:44.000,89,11150089,6045,0,1774904923,13138.330899179993,25251.924214619998,53251.16601768 2026-03-30,21:08:46.000,89,11150171,6084,0,1774904925,13138.330899179993,25712.87387445,53251.11710784 2026-03-30,21:08:47.000,89,11150104,5405,0,1774904926,13138.351108109993,29401.119673049994,53251.179991920006 2026-03-30,21:08:48.000,89,11150127,5884,0,1774904927,13138.337635489988,28940.000834100007,53251.15204344001 2026-03-30,21:08:49.000,89,11150180,5325,0,1774904928,13138.277008700003,30784.01094732,53251.1380692 2026-03-30,21:08:50.000,89,11150086,5725,0,1774904929,13138.371317039993,28939.92329367,53251.16601768 2026-03-30,21:08:51.000,89,11150208,5565,0,1774904930,13138.337635489988,28017.763156200002,53251.16601768 2026-03-30,21:08:52.000,89,11150217,5925,0,1774904931,13138.270272389993,31245.017000189997,53251.10313360001 2026-03-30,21:08:53.000,89,11150239,5725,0,1774904932,13138.263536079998,32166.909270720003,53251.04024952 2026-03-30,21:08:54.000,89,11150262,5525,0,1774904933,13138.196172980002,33088.92842559,53251.1380692 2026-03-30,21:08:55.000,89,11150204,5525,0,1774904934,13138.175964050002,30322.69473273,53251.15204344001 2026-03-30,21:08:57.000,89,11150186,5445,0,1774904936,13138.081655709997,29400.57689004,53251.179991920006 2026-03-30,21:08:58.000,89,11150171,5965,0,1774904937,13138.054710470002,30322.469160570006,53251.14505632 2026-03-30,21:08:59.000,89,11150189,5725,0,1774904938,13137.919984269996,34010.54578005,53251.17300480001 2026-03-30,21:09:00.000,89,11150184,5365,0,1774904939,13137.946929509992,27095.292857010005,53251.10313360001 2026-03-30,21:09:01.000,89,11150186,5325,0,1774904940,13137.913247960001,27095.257611359993,53251.18697904 2026-03-30,21:09:02.000,89,11150140,5525,0,1774904941,13137.872830100001,30322.20834276,53251.16601768 2026-03-30,21:09:03.000,89,11150279,5805,0,1774904942,13137.79199438,29400.132794849997,53251.08217224001 2026-03-30,21:09:04.000,89,11150200,5325,0,1774904943,13137.839148549996,26172.949442159996,53251.061210880005 2026-03-30,21:09:05.000,89,11150143,5845,0,1774904944,13137.798730689996,35854.13294547,53251.12409496001 2026-03-30,21:09:06.000,89,11150187,5884,0,1774904945,13137.778521759996,28477.81757652,53251.04024952 2026-03-30,21:09:08.000,89,11150189,6205,0,1774904947,13137.805466999991,32165.795508180003,53251.07518512 2026-03-30,21:09:09.000,89,11150135,5965,0,1774904948,13137.852621170001,27555.53760384,53251.10313360001 2026-03-30,21:09:10.000,89,11150147,5684,0,1774904949,13137.805466999991,31704.718964009997,53251.07518512 2026-03-30,21:09:11.000,89,11150161,5565,0,1774904950,13137.852621170001,28938.534615059994,53251.05422376001 2026-03-30,21:09:12.000,89,11150383,5765,0,1774904951,13137.859357479996,23867.33410002,53251.061210880005 2026-03-30,21:09:13.000,89,11150206,4805,0,1774904952,13137.906511649991,30782.467187849994,53251.07518512 2026-03-30,21:09:14.000,89,11150124,5005,0,1774904953,13137.886302719991,30782.38964742,53251.061210880005 2026-03-30,21:09:15.000,89,11150278,5005,0,1774904954,13137.946929509992,26633.25058203,53251.02627528 2026-03-30,21:09:16.000,89,11150213,5605,0,1774904955,13137.973874750001,26633.130746819996,53250.98435256001 2026-03-30,21:09:17.000,89,11150159,5405,0,1774904956,13137.967138439992,32626.195335869998,53251.04723664 2026-03-30,21:09:19.000,89,11150143,5884,0,1774904958,13138.047974159992,32626.01910762,53251.061210880005 2026-03-30,21:09:20.000,89,11150202,5205,0,1774904959,13138.068183089992,28937.85084945,53251.012301040006 2026-03-30,21:09:21.000,89,11150213,5845,0,1774904960,13138.054710470002,28476.85889484,53251.02627528 2026-03-30,21:09:22.000,89,11150236,5205,0,1774904961,13138.074919400002,30320.833762409995,53251.12409496001 2026-03-30,21:09:23.000,89,11150184,5085,0,1774904962,13138.088392019992,34930.79560329,53251.01928816 2026-03-30,21:09:24.000,89,11150204,5405,0,1774904963,13138.149018809992,31242.606197729998,53251.07518512 2026-03-30,21:09:25.000,89,11150213,5845,0,1774904964,13138.155755120002,34469.563978260005,53251.02627528 2026-03-30,21:09:26.000,89,11150178,5965,0,1774904965,13138.108600949992,31242.479313389995,53251.00531392001 2026-03-30,21:09:27.000,89,11150218,5285,0,1774904966,13138.115337260002,28015.345304610004,53251.00531392001 2026-03-30,21:09:28.000,89,11150274,5525,0,1774904967,13138.189436669993,31703.22454845,53251.11710784 2026-03-30,21:09:30.000,89,11150222,5684,0,1774904969,13138.128809879992,27554.191220010005,53251.09614648 2026-03-30,21:09:31.000,89,11150215,6005,0,1774904970,13138.142282499997,28937.02610124,53251.14505632 2026-03-30,21:09:32.000,89,11150166,5485,0,1774904971,13138.149018809992,30320.044259849994,53251.068198 2026-03-30,21:09:33.000,89,11150138,5245,0,1774904972,13138.162491429997,29397.954613680005,53251.11710784 2026-03-30,21:09:34.000,89,11150145,5925,0,1774904973,13138.149018809992,25709.83569942,53251.15204344001 2026-03-30,21:09:35.000,89,11150204,5405,0,1774904974,13138.209645599993,30780.874084469993,53251.068198 2026-03-30,21:09:36.000,89,11150212,5325,0,1774904975,13138.223118219998,30319.81868769,53251.12409496001 2026-03-30,21:09:37.000,89,11150073,6084,0,1774904976,13138.223118219998,26170.67257317,53251.02627528 2026-03-30,21:09:38.000,89,11150230,5405,0,1774904977,13138.250063459993,29397.764287169994,53251.17300480001 2026-03-30,21:09:39.000,89,11150253,5725,0,1774904978,13138.250063459993,26170.728966209994,53251.11710784 2026-03-30,21:09:41.000,89,11150256,5684,0,1774904980,13138.277008700003,34929.702988139994,53251.11710784 2026-03-30,21:09:42.000,89,11150205,5925,0,1774904981,13138.270272389993,29858.728045259995,53251.15204344001 2026-03-30,21:09:43.000,89,11150193,5805,0,1774904982,13138.310690249993,26170.728966209994,53251.068198 2026-03-30,21:09:44.000,89,11150192,5884,0,1774904983,13138.364580729998,35851.7432904,53251.131082080006 2026-03-30,21:09:45.000,89,11150223,5645,0,1774904984,13138.357844419988,27553.789419599998,53251.17300480001 2026-03-30,21:09:46.000,89,11150264,5684,0,1774904985,13138.371317039993,25248.738007859996,53251.2079404 2026-03-30,21:09:47.000,89,11150121,6124,0,1774904986,13138.357844419988,29397.630353700006,53251.17300480001 2026-03-30,21:09:48.000,89,11150291,5765,0,1774904987,13138.391525969993,28936.765283429995,53251.159030560004 2026-03-30,21:09:49.000,89,11150172,5085,0,1774904988,13138.357844419988,28936.779381689994,53251.179991920006 2026-03-30,21:09:50.000,89,11150188,5485,0,1774904989,13138.438680139989,29858.8549296,53251.22191464001 2026-03-30,21:09:52.000,89,11150198,5525,0,1774904991,13138.310690249993,29858.805585690003,53251.179991920006 2026-03-30,21:09:53.000,89,11150310,5445,0,1774904992,13138.283745009998,26631.80551038,53251.24986312001 2026-03-30,21:09:54.000,89,11150067,5565,0,1774904993,13138.216381910002,27553.810566989996,53251.242876 2026-03-30,21:09:55.000,89,11150175,5405,0,1774904994,13138.142282499997,33085.90434882,53251.20095328001 2026-03-30,21:09:56.000,89,11150155,6124,0,1774904995,13138.122073569997,26631.925345590003,53251.23588888 2026-03-30,21:09:57.000,89,11150179,5365,0,1774904996,13138.101864639997,32624.856001170003,53251.21492752 2026-03-30,21:09:58.000,89,11150253,5485,0,1774904997,13138.027765229992,29397.968711940004,53251.27082448001 2026-03-30,21:09:59.000,89,11150285,5405,0,1774904998,13137.933456890001,36313.108848899996,53251.22191464001 2026-03-30,21:10:00.000,89,11150186,5044,0,1774904999,13137.893039030001,28937.152985580004,53251.131082080006 2026-03-30,21:10:01.000,89,11150187,5925,0,1774905000,13137.899775339996,32164.350436530003,53251.19396616 2026-03-30,21:10:03.000,89,11150175,6045,0,1774905002,13137.859357479996,32164.498468260004,53251.14505632 2026-03-30,21:10:04.000,89,11150275,5965,0,1774905003,13137.859357479996,29859.46115478,53251.131082080006 2026-03-30,21:10:05.000,89,11150230,5445,0,1774905004,13137.859357479996,26171.553714420006,53251.18697904 2026-03-30,21:10:06.000,89,11150264,5765,0,1774905005,13137.839148549996,27554.656462590006,53251.110120720004 2026-03-30,21:10:07.000,89,11150197,6084,0,1774905006,13137.839148549996,28937.695768589998,53251.16601768 2026-03-30,21:10:08.000,89,11150231,5884,0,1774905007,13137.859357479996,31703.809626240007,53251.18697904 2026-03-30,21:10:09.000,89,11150212,5445,0,1774905008,13137.886302719991,30781.868011800005,53251.12409496001 2026-03-30,21:10:10.000,89,11150232,5525,0,1774905009,13137.852621170001,27093.784343189996,53251.10313360001 2026-03-30,21:10:11.000,89,11150137,5925,0,1774905010,13137.818939619996,30781.966699619996,53251.15204344001 2026-03-30,21:10:12.000,89,11150216,5445,0,1774905011,13137.83241224,23866.819513530005,53251.16601768 2026-03-30,21:10:14.000,89,11150229,6205,0,1774905013,13137.74484020999,28015.944480660008,53251.14505632 2026-03-30,21:10:15.000,89,11150229,5965,0,1774905014,13137.717894969996,29399.061327090007,53251.228901760005 2026-03-30,21:10:16.000,89,11150214,5405,0,1774905015,13137.64379555999,31704.147984480005,53251.1380692 2026-03-30,21:10:17.000,89,11150162,5125,0,1774905016,13137.556223529995,30782.164075260007,53251.22191464001 2026-03-30,21:10:18.000,89,11150186,5485,0,1774905017,13137.536014599995,26633.158943340008,53251.17300480001 2026-03-30,21:10:19.000,89,11150258,5445,0,1774905018,13137.44844257,32626.413858900007,53251.15204344001 2026-03-30,21:10:20.000,89,11150216,5085,0,1774905019,13137.434969949994,26633.292876809996,53251.19396616 2026-03-30,21:10:21.000,89,11150264,5285,0,1774905020,13137.306980059999,28477.34528481,53251.15204344001 2026-03-30,21:10:22.000,89,11150278,5525,0,1774905021,13137.266562199999,27094.3976175,53251.18697904 2026-03-30,21:10:23.000,89,11150195,5645,0,1774905022,13137.172253859993,29399.505422279995,53251.11710784 2026-03-30,21:10:25.000,89,11150133,5884,0,1774905024,13137.152044929993,31243.649468970005,53251.15204344001 2026-03-30,21:10:26.000,89,11150310,5044,0,1774905025,13137.071209209993,30321.665559750007,53251.01928816 2026-03-30,21:10:27.000,89,11150250,5405,0,1774905026,13137.024055039998,30782.812595220006,53251.068198 2026-03-30,21:10:28.000,89,11150201,5684,0,1774905027,13137.010582419993,31243.87504113,53251.07518512 2026-03-30,21:10:29.000,89,11150227,5725,0,1774905028,13137.030791349993,34009.99594791001,53251.11710784 2026-03-30,21:10:30.000,89,11150118,5285,0,1774905029,13137.030791349993,29399.94951747,53251.00531392001 2026-03-30,21:10:31.000,89,11150113,5925,0,1774905030,13137.125099689998,30321.961623209994,53251.05422376001 2026-03-30,21:10:32.000,89,11150098,5445,0,1774905031,13137.158781239988,26633.906151119998,53250.97037832 2026-03-30,21:10:33.000,89,11150289,5765,0,1774905032,13137.104890759998,27555.932355120007,53251.02627528 2026-03-30,21:10:34.000,89,11150273,5765,0,1774905033,13137.057736590003,25250.895041640004,53251.012301040006 2026-03-30,21:10:47.000,89,11150205,5845,0,1774905046,13136.693975850001,29400.337219620007,53250.97736544 2026-03-30,21:10:48.000,89,11150155,5845,0,1774905047,13136.619876439996,35854.4924511,53250.90749424 2026-03-30,21:10:49.000,89,11150194,5445,0,1774905048,13136.55251334,30783.298985190006,53250.963391200006 2026-03-30,21:10:50.000,89,11150192,5485,0,1774905049,13136.518831789996,27095.02499007,53250.85159728 2026-03-30,21:10:51.000,89,11150249,6005,0,1774905050,13136.46494130999,30321.996868860006,53250.87255864 2026-03-30,21:10:52.000,89,11150093,5805,0,1774905051,13136.40431451999,26633.814512430006,53250.90749424 2026-03-30,21:10:53.000,89,11150044,5445,0,1774905052,13136.42452344999,28477.866920429995,53250.85159728 2026-03-30,21:10:54.000,89,11150210,5285,0,1774905053,13136.42452344999,29860.885079040003,53250.80268744 2026-03-30,21:10:55.000,89,11150194,5325,0,1774905054,13136.417787139995,30321.90523017,53250.81666168001 2026-03-30,21:10:56.000,89,11150236,5485,0,1774905055,13136.52556809999,30321.947524949996,53251.01928816 2026-03-30,21:10:58.000,89,11150165,5884,0,1774905057,13136.50535916999,28016.9877519,53250.795700320006 2026-03-30,21:10:59.000,89,11150169,5925,0,1774905058,13136.53230441,28478.085443460004,53250.844610160006 2026-03-30,21:11:00.000,89,11150165,5925,0,1774905059,13136.599667509996,32166.183210329997,53250.844610160006 2026-03-30,21:11:01.000,89,11150248,5725,0,1774905060,13136.687239539991,31244.206350239998,53250.8585844 2026-03-30,21:11:02.000,89,11150192,5365,0,1774905061,13136.693975850001,30783.390623879997,53250.8585844 2026-03-30,21:11:03.000,89,11150225,5845,0,1774905062,13136.727657399992,28017.445945350002,53250.80967456 2026-03-30,21:11:04.000,89,11150156,5485,0,1774905063,13136.707448469992,28939.528542390006,53250.81666168001 2026-03-30,21:11:05.000,89,11150108,5925,0,1774905064,13136.667030609991,27556.566776820007,53250.80967456 2026-03-30,21:11:06.000,89,11150249,5925,0,1774905065,13136.687239539991,27095.603018730006,53250.823648800004 2026-03-30,21:11:07.000,89,11150205,6124,0,1774905066,13136.640085369996,28478.748061680002,53250.83762304001 2026-03-30,21:11:09.000,89,11150253,6045,0,1774905068,13136.586194889991,32167.043204190006,53250.87255864 2026-03-30,21:11:10.000,89,11150134,6124,0,1774905069,13136.539040719996,27095.84268915,53250.85159728 2026-03-30,21:11:11.000,89,11150220,5525,0,1774905070,13136.5929312,30322.997845320002,53250.78871320001 2026-03-30,21:11:12.000,89,11150199,5884,0,1774905071,13136.579458579996,27556.933331580003,53250.90749424 2026-03-30,21:11:13.000,89,11150160,5365,0,1774905072,13136.5929312,35394.30409731,53250.93544272001 2026-03-30,21:11:14.000,89,11150219,6045,0,1774905073,13136.565985959991,28018.038072270007,53250.844610160006 2026-03-30,21:11:15.000,89,11150250,5085,0,1774905074,13136.61314013,30784.285863390003,53250.78172608 2026-03-30,21:11:16.000,89,11150218,5205,0,1774905075,13136.680503229996,35855.493427559995,53250.88653288001 2026-03-30,21:11:17.000,89,11150254,5085,0,1774905076,13136.741130019996,30784.349305559997,53250.83762304001 2026-03-30,21:11:18.000,89,11150284,5325,0,1774905077,13136.761338949997,24330.09538626,53250.92146848 2026-03-30,21:11:20.000,89,11150171,5285,0,1774905079,13136.983637179997,27557.43381981,53250.76076472 2026-03-30,21:11:21.000,89,11150141,5684,0,1774905080,13137.071209209993,28018.468069199997,53250.8585844 2026-03-30,21:11:22.000,89,11150207,5605,0,1774905081,13137.131835999993,34011.82167258,53250.86557152001 2026-03-30,21:11:23.000,89,11150152,4965,0,1774905082,13137.259825889989,28018.6090518,53250.90050712 2026-03-30,21:11:24.000,89,11150197,5405,0,1774905083,13137.293507439994,31245.827650139996,53250.91448136001 2026-03-30,21:11:25.000,89,11150145,6365,0,1774905084,13137.347397919999,25713.6845244,53250.844610160006 2026-03-30,21:11:26.000,89,11150227,5725,0,1774905085,13137.40802471,28940.87492622,53250.87255864 2026-03-30,21:11:27.000,89,11150256,5165,0,1774905086,13137.46191518999,31246.046173170005,53250.942429840004 2026-03-30,21:11:28.000,89,11150172,5245,0,1774905087,13137.52254197999,27557.899062390003,53250.97736544 2026-03-30,21:11:29.000,89,11150156,5485,0,1774905088,13137.556223529995,31707.214356030003,53250.97037832 2026-03-30,21:11:31.000,89,11150165,6124,0,1774905090,13137.576432459995,29402.367369059997,53250.95640408001 2026-03-30,21:11:32.000,89,11150091,5925,0,1774905091,13137.637059249995,29402.381467319996,53250.92146848 2026-03-30,21:11:33.000,89,11150182,5245,0,1774905092,13137.61011401,25714.290749580003,53250.93544272001 2026-03-30,21:11:34.000,89,11150153,5965,0,1774905093,13137.63032294,29863.584895830005,53250.97037832 2026-03-30,21:11:35.000,89,11150281,5845,0,1774905094,13137.62358662999,29402.585892090006,53251.05422376001 2026-03-30,21:11:36.000,89,11150239,5805,0,1774905095,13137.63032294,32168.727946259998,53251.02627528 2026-03-30,21:11:37.000,89,11150217,6005,0,1774905096,13137.616850319995,22948.374267570005,53251.09614648 2026-03-30,21:11:38.000,89,11150243,5765,0,1774905097,13137.58990508,32629.903178249995,53251.08217224001 2026-03-30,21:11:39.000,89,11150263,5925,0,1774905098,13137.61011401,25253.48912148,53251.02627528 2026-03-30,21:11:40.000,89,11150172,5365,0,1774905099,13137.61011401,31707.88402338,53251.07518512 2026-03-30,21:11:42.000,89,11150139,6005,0,1774905101,13137.56969615,29863.768173210003,53251.04723664 2026-03-30,21:11:43.000,89,11150211,5725,0,1774905102,13137.54948722,31246.74403704,53251.159030560004 2026-03-30,21:11:44.000,89,11150213,5965,0,1774905103,13137.596641389995,29402.578842960007,53251.10313360001 2026-03-30,21:11:45.000,89,11150152,5684,0,1774905104,13137.60337769999,25253.49617061,53251.10313360001 2026-03-30,21:11:46.000,89,11150130,5525,0,1774905105,13137.56295983999,27558.526434960004,53251.08217224001 2026-03-30,21:11:47.000,89,11150213,5845,0,1774905106,13137.556223529995,30785.58290331,53251.20095328001 2026-03-30,21:11:48.000,89,11150050,5405,0,1774905107,13137.63032294,26636.316953579997,53251.061210880005 2026-03-30,21:11:49.000,89,11150185,5684,0,1774905108,13137.616850319995,23870.174899410005,53251.10313360001 2026-03-30,21:11:50.000,89,11150188,5365,0,1774905109,13137.556223529995,32629.783343040006,53251.09614648 2026-03-30,21:11:51.000,89,11150127,5845,0,1774905110,13137.54275090999,27558.448894529996,53251.20095328001 2026-03-30,21:11:53.000,89,11150089,6205,0,1774905112,13137.576432459995,28480.38345984,53251.228901760005 2026-03-30,21:11:54.000,89,11150077,5965,0,1774905113,13137.52254197999,30785.575854180002,53251.228901760005 2026-03-30,21:11:55.000,89,11150308,5405,0,1774905114,13137.4686515,26175.247458540005,53251.2079404 2026-03-30,21:11:56.000,89,11150141,5884,0,1774905115,13137.62358662999,30785.547657660005,53251.21492752 2026-03-30,21:11:57.000,89,11150121,5725,0,1774905116,13137.52254197999,28941.467053140004,53251.25685024 2026-03-30,21:11:58.000,89,11150382,5405,0,1774905117,13137.42823364,29863.648338,53251.23588888 2026-03-30,21:11:59.000,89,11150150,5605,0,1774905118,13137.414761019994,26636.472034439998,53251.277811600004 2026-03-30,21:12:00.000,89,11150251,5765,0,1774905119,13137.32045267999,30785.78027895,53251.33370856 2026-03-30,21:12:01.000,89,11150244,5205,0,1774905120,13137.313716369994,22948.324923659995,53251.31973432001 2026-03-30,21:12:02.000,89,11150223,5605,0,1774905121,13137.333925299994,29402.80441512,53251.326721440004 2026-03-30,21:12:04.000,89,11150243,5605,0,1774905123,13137.300243749989,28941.911148330008,53251.298772960006 2026-03-30,21:12:05.000,89,11150213,5445,0,1774905124,13137.152044929993,27558.843645810004,53251.34069568001 2026-03-30,21:12:06.000,89,11150245,5725,0,1774905125,13137.111627069993,32169.277778400006,53251.28479872 2026-03-30,21:12:07.000,89,11150141,5445,0,1774905126,13137.084681829998,27558.857744070003,53251.35466992 2026-03-30,21:12:08.000,89,11150177,5285,0,1774905127,13137.017318730002,33552.25364223,53251.21492752 2026-03-30,21:12:09.000,89,11150160,5365,0,1774905128,13137.037527660003,26636.838589199993,53251.25685024 2026-03-30,21:12:10.000,89,11150234,5285,0,1774905129,13137.030791349993,24331.674391380002,53251.3127472 2026-03-30,21:12:11.000,89,11150186,5485,0,1774905130,13136.956691940002,30325.140780839996,53251.22191464001 2026-03-30,21:12:12.000,89,11150341,5605,0,1774905131,13136.963428249997,30786.118637189997,53251.33370856 2026-03-30,21:12:13.000,89,11150179,5605,0,1774905132,13136.943219319997,30786.22437414,53251.28479872 2026-03-30,21:12:15.000,89,11150006,5645,0,1774905134,13136.835438360002,26636.866785720005,53251.347682800006 2026-03-30,21:12:16.000,89,11150165,5884,0,1774905135,13136.747866329992,28941.953443110004,53251.30576008 2026-03-30,21:12:17.000,89,11150121,5765,0,1774905136,13136.747866329992,29402.97359424,53251.242876 2026-03-30,21:12:18.000,89,11150108,5285,0,1774905137,13136.660294299996,27558.759056249997,53251.22191464001 2026-03-30,21:12:19.000,89,11150179,5765,0,1774905138,13136.707448469992,30786.06929328,53251.2079404 2026-03-30,21:12:20.000,89,11150226,5205,0,1774905139,13136.693975850001,28941.861804419997,53251.23588888 2026-03-30,21:12:21.000,89,11150211,5765,0,1774905140,13136.687239539991,29402.931299460004,53251.23588888 2026-03-30,21:12:22.000,89,11150214,5405,0,1774905141,13136.626612749991,30324.999798239995,53251.2079404 2026-03-30,21:12:23.000,89,11150280,5245,0,1774905142,13136.646821679991,30786.111588059997,53251.14505632 2026-03-30,21:12:24.000,89,11150055,5805,0,1774905143,13136.680503229996,31708.123693800007,53251.14505632 2026-03-30,21:12:26.000,89,11150176,5445,0,1774905145,13136.653557990001,29864.162924489996,53251.22191464001 2026-03-30,21:12:27.000,89,11150139,6005,0,1774905146,13136.640085369996,26636.9090805,53251.159030560004 2026-03-30,21:12:28.000,89,11150246,5405,0,1774905147,13136.673766920001,26175.917125890002,53251.21492752 2026-03-30,21:12:29.000,89,11150207,5884,0,1774905148,13136.734393710001,27558.949382759994,53251.19396616 2026-03-30,21:12:30.000,89,11150165,5765,0,1774905149,13136.687239539991,33552.408723090004,53251.12409496001 2026-03-30,21:12:31.000,89,11150185,5805,0,1774905150,13136.720921089996,28942.059180059994,53251.19396616 2026-03-30,21:12:32.000,89,11150196,5405,0,1774905151,13136.714184780001,24331.68144051,53251.19396616 2026-03-30,21:12:33.000,89,11150241,5805,0,1774905152,13136.687239539991,31247.089444409998,53251.159030560004 2026-03-30,21:12:34.000,89,11150254,5325,0,1774905153,13136.714184780001,28019.86379694,53251.08217224001 2026-03-30,21:12:35.000,89,11150125,6005,0,1774905154,13136.680503229996,29402.903102940007,53251.12409496001 2026-03-30,21:12:37.000,89,11150269,5965,0,1774905156,13136.619876439996,28941.699674429998,53251.19396616 2026-03-30,21:12:38.000,89,11150223,5845,0,1774905157,13136.606403819991,26175.381392010007,53251.08915936 2026-03-30,21:12:39.000,89,11150241,5725,0,1774905158,13136.53230441,29402.473106010002,53251.09614648 2026-03-30,21:12:40.000,89,11150155,5684,0,1774905159,13136.478413929995,29402.430811230006,53251.08915936 2026-03-30,21:12:41.000,89,11150165,5725,0,1774905160,13136.45146869,31707.538616010002,53251.159030560004 2026-03-30,21:12:42.000,89,11150190,5405,0,1774905161,13136.417787139995,32629.466132190006,53251.11710784 2026-03-30,21:12:43.000,89,11150199,5845,0,1774905162,13136.40431451999,30324.28783611,53251.17300480001 2026-03-30,21:12:44.000,89,11150208,5325,0,1774905163,13136.37063297,26636.020890119995,53251.19396616 2026-03-30,21:12:45.000,89,11150175,5645,0,1774905164,13136.3908419,31246.24354881,53251.20095328001 2026-03-30,21:12:46.000,89,11150205,5565,0,1774905165,13136.357160349995,30324.182099159996,53251.20095328001 2026-03-30,21:12:48.000,89,11150158,4765,0,1774905167,13136.31000618,29863.070309339993,53251.159030560004 2026-03-30,21:12:49.000,89,11150217,5605,0,1774905168,13136.296533559995,31707.150913859994,53251.1380692 2026-03-30,21:12:50.000,89,11150210,5005,0,1774905169,13136.296533559995,32629.261707419995,53251.159030560004 2026-03-30,21:12:51.000,89,11150104,5005,0,1774905170,13136.31000618,30324.062263950007,53251.068198 2026-03-30,21:12:52.000,89,11150281,5245,0,1774905171,13136.30326986999,31246.187155770007,53251.16601768 2026-03-30,21:12:53.000,89,11150180,4925,0,1774905172,13136.296533559995,31707.214356030003,53251.1380692 2026-03-30,21:12:54.000,89,11150210,5565,0,1774905173,13136.24937939,24791.841597780003,53251.12409496001 2026-03-30,21:12:55.000,89,11150152,5165,0,1774905174,13136.24937939,29402.078354729994,53251.110120720004 2026-03-30,21:12:56.000,89,11150168,5485,0,1774905175,13136.22243414999,28941.008859690002,53251.061210880005 2026-03-30,21:12:57.000,89,11150261,5684,0,1774905176,13136.175279979994,30785.167004639996,53251.061210880005 2026-03-30,21:12:59.000,89,11150182,5445,0,1774905178,13136.114653189994,28940.994761430004,53251.061210880005 2026-03-30,21:13:00.000,89,11150218,5445,0,1774905179,13136.054026399994,30324.13980438,53251.05422376001 2026-03-30,21:13:01.000,89,11150135,5765,0,1774905180,13136.027081159998,31246.11666447,53251.14505632 2026-03-30,21:13:02.000,89,11150137,5845,0,1774905181,13135.986663299998,30785.061267690005,53251.08915936 2026-03-30,21:13:03.000,89,11150186,5405,0,1774905182,13135.946245439998,30324.104558730003,53251.08915936 2026-03-30,21:13:04.000,89,11150141,5645,0,1774905183,13135.912563889993,26635.79531796,53251.03326240001 2026-03-30,21:13:05.000,89,11150275,5965,0,1774905184,13135.899091269988,30324.027018299996,53251.03326240001 2026-03-30,21:13:06.000,89,11150243,5925,0,1774905185,13135.798046620002,25713.719770049996,53251.068198 2026-03-30,21:13:07.000,89,11150223,5845,0,1774905186,13135.777837690002,26635.80236709,53251.04024952 2026-03-30,21:13:08.000,89,11150162,5565,0,1774905187,13135.804782929998,28479.770185529997,53251.04723664 2026-03-30,21:13:10.000,89,11149944,5325,0,1774905189,13135.670056729992,31245.912239700003,53250.98435256001 2026-03-30,21:13:11.000,89,11150151,5805,0,1774905190,13135.609429939992,31245.94748535,53250.963391200006 2026-03-30,21:13:12.000,89,11150164,5205,0,1774905191,13135.636375180002,30784.870941179994,53250.97736544 2026-03-30,21:13:13.000,89,11150189,5725,0,1774905192,13135.595957320002,26635.724826660007,53251.04024952 2026-03-30,21:13:14.000,89,11150222,5245,0,1774905193,13135.569012079992,31245.989780129996,53250.991339680004 2026-03-30,21:13:15.000,89,11150193,6245,0,1774905194,13135.575748390002,32628.937447439996,53250.963391200006 2026-03-30,21:13:16.000,89,11150091,5765,0,1774905195,13135.528594219992,28479.685595970004,53250.90749424 2026-03-30,21:13:17.000,89,11150257,5405,0,1774905196,13135.582484699997,30323.878986569995,53250.97736544 2026-03-30,21:13:18.000,89,11150218,5405,0,1774905197,13135.535330530001,30323.745053100007,53250.85159728 2026-03-30,21:13:19.000,89,11150080,5285,0,1774905198,13135.494912670001,31245.834699269995,53250.90050712 2026-03-30,21:13:21.000,89,11150186,5565,0,1774905200,13135.467967429991,27557.5959498,53250.95640408001 2026-03-30,21:13:22.000,89,11150202,5405,0,1774905201,13135.488176359991,33550.86496362,53250.88653288001 2026-03-30,21:13:23.000,89,11150116,5085,0,1774905202,13135.474703740001,28018.531511370005,53250.87954576 2026-03-30,21:13:24.000,89,11150158,5205,0,1774905203,13135.474703740001,29401.732947359997,53250.91448136001 2026-03-30,21:13:25.000,89,11150186,5245,0,1774905204,13135.420813259996,26635.576794930006,53250.92146848 2026-03-30,21:13:26.000,89,11150246,5605,0,1774905205,13135.366922779991,23869.455888149998,53250.97037832 2026-03-30,21:13:27.000,89,11150209,5884,0,1774905206,13135.339977539996,28018.693641360005,53250.92146848 2026-03-30,21:13:28.000,89,11150215,5965,0,1774905207,13135.25240551,27096.61104432,53250.91448136001 2026-03-30,21:13:29.000,89,11150179,5405,0,1774905208,13135.21198765,30323.864888309996,53250.9284556 2026-03-30,21:13:30.000,89,11150100,5085,0,1774905209,13135.16483347999,32167.931394569998,53250.95640408001 2026-03-30,21:13:32.000,89,11150250,5165,0,1774905211,13135.06378882999,31245.94043622,53250.94941696 2026-03-30,21:13:33.000,89,11150222,5245,0,1774905212,13134.98295310999,28479.798382049994,53250.90050712 2026-03-30,21:13:34.000,89,11150044,5044,0,1774905213,13134.98295310999,24791.764057349996,53250.844610160006 2026-03-30,21:13:35.000,89,11150233,5684,0,1774905214,13134.92232631999,31707.045176910004,53250.83762304001 2026-03-30,21:13:36.000,89,11150195,5605,0,1774905215,13134.94253524999,31707.10156995,53250.81666168001 2026-03-30,21:13:37.000,89,11150096,5445,0,1774905216,13134.94253524999,26635.781219700002,53250.86557152001 2026-03-30,21:13:38.000,89,11150173,5645,0,1774905217,13134.895381079994,29863.00686717,53250.725829120005 2026-03-30,21:13:39.000,89,11150195,5684,0,1774905218,13134.92232631999,32629.078430039997,53250.8585844 2026-03-30,21:13:40.000,89,11150154,5365,0,1774905219,13134.875172149994,29401.902126479996,53250.85159728 2026-03-30,21:13:41.000,89,11150159,5845,0,1774905220,13134.868435839999,25252.678471530002,53250.85159728 2026-03-30,21:13:43.000,89,11150231,5725,0,1774905222,13134.861699529989,28480.002806820004,53250.90050712 2026-03-30,21:13:44.000,89,11150177,5645,0,1774905223,13134.821281669989,28480.06624899,53250.823648800004 2026-03-30,21:13:45.000,89,11150170,5525,0,1774905224,13134.801072739989,24791.87684343,53250.74679048001 2026-03-30,21:13:46.000,89,11150266,5405,0,1774905225,13134.726973329998,28941.163940550003,53250.80967456 2026-03-30,21:13:47.000,89,11150077,6005,0,1774905226,13134.753918569993,30324.273737850002,53250.80967456 2026-03-30,21:13:48.000,89,11150074,5365,0,1774905227,13134.753918569993,27558.068241510002,53250.80268744 2026-03-30,21:13:49.000,89,11150204,5445,0,1774905228,13134.733709639993,34012.49838906,53250.80268744 2026-03-30,21:13:50.000,89,11150215,5725,0,1774905229,13134.767391189998,30324.266688720003,53250.83063592 2026-03-30,21:13:51.000,89,11150225,5805,0,1774905230,13134.673082849993,34473.62427714,53250.78172608 2026-03-30,21:13:52.000,89,11150112,5085,0,1774905231,13134.632664989993,27097.231367760003,53250.795700320006 2026-03-30,21:13:54.000,89,11150161,5725,0,1774905233,13134.572038199993,32168.601061919995,53250.66993216001 2026-03-30,21:13:55.000,89,11150202,5485,0,1774905234,13134.551829269993,33551.710859219995,53250.73281624 2026-03-30,21:13:56.000,89,11150115,5845,0,1774905235,13134.531620339993,25253.228303669996,53250.66993216001 2026-03-30,21:13:57.000,89,11150225,5965,0,1774905236,13134.491202479992,29402.50130253,53250.71185488 2026-03-30,21:13:58.000,89,11150139,5725,0,1774905237,13134.464257239997,30324.576850440004,53250.73281624 2026-03-30,21:13:59.000,89,11150118,5365,0,1774905238,13134.444048309997,23870.174899410005,53250.73281624 2026-03-30,21:14:00.000,89,11150184,5485,0,1774905239,13134.417103070002,32168.629258440007,53250.71884200001 2026-03-30,21:14:01.000,89,11150281,5805,0,1774905240,13134.356476280002,30785.58290331,53250.69089352 2026-03-30,21:14:02.000,89,11150191,5925,0,1774905241,13134.322794729997,26636.28170793,53250.628009440006 2026-03-30,21:14:03.000,89,11150117,5725,0,1774905242,13134.316058420001,32629.649409570004,53250.60006096001 2026-03-30,21:14:05.000,89,11150180,5365,0,1774905244,13134.241959009996,30324.569801310005,53250.6140352 2026-03-30,21:14:06.000,89,11150206,5405,0,1774905245,13134.235222700001,34473.835751039995,53250.60006096001 2026-03-30,21:14:07.000,89,11150147,5805,0,1774905246,13134.15438698,27558.462992789995,53250.64198368 2026-03-30,21:14:08.000,89,11150180,5245,0,1774905247,13134.147650669991,35395.953593729995,53250.607048080004 2026-03-30,21:14:09.000,89,11150097,5725,0,1774905248,13134.11396912,32629.635311310005,53250.63499656 2026-03-30,21:14:10.000,89,11150181,5805,0,1774905249,13134.09376019,26636.28170793,53250.676919280006 2026-03-30,21:14:11.000,89,11150210,5525,0,1774905250,13134.100496499996,30785.568805050003,53250.64198368 2026-03-30,21:14:12.000,89,11150250,5285,0,1774905251,13134.15438698,32168.594012789996,53250.48127992001 2026-03-30,21:14:13.000,89,11150217,5605,0,1774905252,13134.10723280999,31707.616156439995,53250.45333144001 2026-03-30,21:14:14.000,89,11150220,4925,0,1774905253,13134.100496499996,34012.63937166,53250.50224128001 2026-03-30,21:14:16.000,89,11150207,5565,0,1774905255,13134.12744173999,33090.613167660005,53250.57909960001 2026-03-30,21:14:17.000,89,11150169,5485,0,1774905256,13134.17459591,28480.291821150007,53250.53717688 2026-03-30,21:14:18.000,89,11150280,5085,0,1774905257,13134.120705429996,28019.257571759998,53250.488267040004 2026-03-30,21:14:19.000,89,11150232,4845,0,1774905258,13134.215013770001,31707.439928189997,53250.35551176 2026-03-30,21:14:20.000,89,11150212,5044,0,1774905259,13134.188068529991,23869.935228989998,53250.41140872001 2026-03-30,21:14:21.000,89,11150233,5645,0,1774905260,13134.241959009996,28480.21428072,53250.41839584 2026-03-30,21:14:22.000,89,11150093,5325,0,1774905261,13134.241959009996,31707.298945589995,53250.488267040004 2026-03-30,21:14:23.000,89,11150166,5405,0,1774905262,13134.262167939996,29862.957523260004,53250.34852464 2026-03-30,21:14:24.000,89,11150015,5684,0,1774905263,13134.329531039992,32168.340244110004,53250.45333144001 2026-03-30,21:14:25.000,89,11150092,5285,0,1774905264,13134.309322109992,32168.199261510003,53250.36249888001 2026-03-30,21:14:27.000,89,11150181,6084,0,1774905266,13134.302585799996,24330.828495780006,53250.35551176 2026-03-30,21:14:28.000,89,11150139,5805,0,1774905267,13134.356476280002,34012.35035733,53250.42538296 2026-03-30,21:14:29.000,89,11150159,5845,0,1774905268,13134.390157829992,32629.177117860003,53250.60006096001 2026-03-30,21:14:30.000,89,11150131,5845,0,1774905269,13134.383421519997,34012.4842908,53250.53717688 2026-03-30,21:14:31.000,89,11150096,5605,0,1774905270,13134.470993549992,25252.805355870005,53250.49525416 2026-03-30,21:14:32.000,89,11150256,5565,0,1774905271,13134.457520930002,28479.988708560006,53250.4742928 2026-03-30,21:14:33.000,89,11150168,5245,0,1774905272,13134.457520930002,32629.22646177,53250.46730568 2026-03-30,21:14:34.000,89,11150098,5325,0,1774905273,13134.558565580002,27096.871862130007,53250.49525416 2026-03-30,21:14:35.000,89,11150197,5405,0,1774905274,13134.531620339993,26635.97859534,53250.439357200004 2026-03-30,21:14:36.000,89,11150163,6005,0,1774905275,13134.572038199993,33090.33825159,53250.4742928 2026-03-30,21:14:38.000,89,11150065,5805,0,1774905277,13134.619192370003,29863.14080064,53250.460318560006 2026-03-30,21:14:39.000,89,11150189,5925,0,1774905278,13134.632664989993,31707.207306900003,53250.51621552 2026-03-30,21:14:40.000,89,11150132,5285,0,1774905279,13134.713500709993,29402.310976020002,53250.4742928 2026-03-30,21:14:41.000,89,11150065,5845,0,1774905280,13134.706764399998,30785.27979072,53250.544164 2026-03-30,21:14:42.000,89,11150135,5925,0,1774905281,13134.747182259998,27558.018897600006,53250.49525416 2026-03-30,21:14:43.000,89,11150083,5765,0,1774905282,13134.801072739989,31246.335187499993,53250.55115112001 2026-03-30,21:14:44.000,89,11150244,5365,0,1774905283,13134.807809049998,32168.347293240004,53250.59307384 2026-03-30,21:14:45.000,89,11150236,5445,0,1774905284,13134.861699529989,29402.198189939998,53250.66294504 2026-03-30,21:14:46.000,89,11150213,5765,0,1774905285,13134.848226909999,31246.363384020005,53250.6140352 2026-03-30,21:14:47.000,89,11150173,5845,0,1774905286,13134.794336429994,29863.30293063,53250.655957920004 2026-03-30,21:14:49.000,89,11150193,5725,0,1774905288,13134.861699529989,31246.490268359994,53250.52320264 2026-03-30,21:14:50.000,89,11150123,5645,0,1774905289,13134.868435839999,28019.321013930006,53250.48127992001 2026-03-30,21:14:51.000,89,11150163,5684,0,1774905290,13134.908853699999,28480.334115930003,53250.60006096001 2026-03-30,21:14:52.000,89,11150166,5485,0,1774905291,13134.881908459989,28941.403610969995,53250.57909960001 2026-03-30,21:14:53.000,89,11150116,5365,0,1774905292,13134.888644769999,29863.45801149,53250.63499656 2026-03-30,21:14:54.000,89,11150248,5605,0,1774905293,13134.881908459989,33551.73905574001,53250.66294504 2026-03-30,21:14:55.000,89,11150185,5925,0,1774905294,13134.90211738999,34012.766256,53250.6140352 2026-03-30,21:14:56.000,89,11150197,6205,0,1774905295,13134.92232631999,28941.50934792,53250.62102232001 2026-03-30,21:14:57.000,89,11150172,5245,0,1774905296,13134.915590009994,28019.39150523,53250.655957920004 2026-03-30,21:14:58.000,89,11150203,5725,0,1774905297,13134.848226909999,32168.56581627,53250.56512536 2026-03-30,21:15:00.000,89,11150239,5925,0,1774905299,13134.888644769999,28941.333119670002,53250.58608672 2026-03-30,21:15:01.000,89,11150237,5725,0,1774905300,13134.875172149994,31246.447973579998,53250.607048080004 2026-03-30,21:15:02.000,89,11150211,5884,0,1774905301,13134.875172149994,22947.93722151,53250.48127992001 2026-03-30,21:15:03.000,89,11150212,5245,0,1774905302,13134.794336429994,28480.263624629995,53250.64198368 2026-03-30,21:15:04.000,89,11150179,5805,0,1774905303,13134.774127499993,32629.3744935,53250.69788064001 2026-03-30,21:15:05.000,89,11150171,5725,0,1774905304,13134.801072739989,28941.065252729997,53250.655957920004 2026-03-30,21:15:06.000,89,11150223,5485,0,1774905305,13134.726973329998,29402.226386459995,53250.64198368 2026-03-30,21:15:07.000,89,11150302,5044,0,1774905306,13134.753918569993,28941.163940550003,53250.53018976001 2026-03-30,21:15:08.000,89,11150114,5125,0,1774905307,13134.726973329998,29863.056211079995,53250.51621552 2026-03-30,21:15:09.000,89,11150154,5005,0,1774905308,13134.679819159988,30324.217344810007,53250.51621552 2026-03-30,21:15:11.000,89,11150257,5525,0,1774905310,13134.673082849993,31707.305994719994,53250.69788064001 2026-03-30,21:15:12.000,89,11150069,5405,0,1774905311,13134.659610229988,30324.090460470004,53250.64897080001 2026-03-30,21:15:13.000,89,11150076,5085,0,1774905312,13134.686555469998,27097.055139510005,53250.71185488 2026-03-30,21:15:14.000,89,11150185,5725,0,1774905313,13134.652873919993,27097.055139510005,53250.607048080004 2026-03-30,21:15:15.000,89,11150187,5645,0,1774905314,13134.646137609998,29863.17604629,53250.64897080001 2026-03-30,21:15:16.000,89,11150195,5684,0,1774905315,13134.639401300003,27558.216273240003,53250.57909960001 2026-03-30,21:15:17.000,89,11150138,5285,0,1774905316,13134.598983440002,26636.091381420003,53250.4044216 2026-03-30,21:15:18.000,89,11150169,5805,0,1774905317,13134.605719749998,28941.255579239994,53250.46730568 2026-03-30,21:15:19.000,89,11150174,5405,0,1774905318,13134.612456059993,29863.31702889,53250.48127992001 2026-03-30,21:15:20.000,89,11150146,5445,0,1774905319,13134.619192370003,33090.394644629996,53250.628009440006 2026-03-30,21:15:22.000,89,11150198,5405,0,1774905321,13134.605719749998,31707.517468620004,53250.59307384 2026-03-30,21:15:23.000,89,11150255,5765,0,1774905322,13134.518147720002,29863.422765840005,53250.62102232001 2026-03-30,21:15:24.000,89,11150197,5805,0,1774905323,13134.511411409992,29402.32507428,53250.58608672 2026-03-30,21:15:25.000,89,11150144,5365,0,1774905324,13134.470993549992,30785.463068099998,53250.58608672 2026-03-30,21:15:26.000,89,11150203,5845,0,1774905325,13134.484466169997,31246.532563140005,53250.56512536 2026-03-30,21:15:27.000,89,11150209,5884,0,1774905326,13134.538356650002,26636.324002709996,53250.488267040004 2026-03-30,21:15:28.000,89,11150070,5605,0,1774905327,13134.491202479992,31246.553710530003,53250.509228400006 2026-03-30,21:15:29.000,89,11150171,5645,0,1774905328,13134.497938790002,31707.57386166,53250.55115112001 2026-03-30,21:15:30.000,89,11150267,5725,0,1774905329,13134.477729860002,27558.350206710005,53250.57211248 2026-03-30,21:15:31.000,89,11150217,5884,0,1774905330,13134.491202479992,28941.438856620007,53250.55115112001 2026-03-30,21:15:33.000,89,11150239,6045,0,1774905332,13134.538356650002,32629.790392170005,53250.51621552 2026-03-30,21:15:34.000,89,11150188,5405,0,1774905333,13134.531620339993,32629.769244780007,53250.52320264 2026-03-30,21:15:35.000,89,11150137,5765,0,1774905334,13134.491202479992,29402.536548179996,53250.59307384 2026-03-30,21:15:36.000,89,11150133,5845,0,1774905335,13134.504675099997,25714.276651320004,53250.59307384 2026-03-30,21:15:37.000,89,11150134,5325,0,1774905336,13134.518147720002,30785.561755920004,53250.62102232001 2026-03-30,21:15:38.000,89,11150190,5245,0,1774905337,13134.538356650002,31707.623205569995,53250.66294504 2026-03-30,21:15:39.000,89,11150189,5884,0,1774905338,13134.524884029997,28941.467053140004,53250.607048080004 2026-03-30,21:15:40.000,89,11150162,5285,0,1774905339,13134.551829269993,29402.473106010002,53250.62102232001 2026-03-30,21:15:41.000,89,11150233,5405,0,1774905340,13134.605719749998,28480.312968540005,53250.655957920004 2026-03-30,21:15:42.000,89,11150116,5325,0,1774905341,13134.578774510002,28941.396561839996,53250.58608672 2026-03-30,21:15:44.000,89,11150253,5965,0,1774905343,13134.592247129993,32629.54367262,53250.70486776 2026-03-30,21:15:45.000,89,11150134,5485,0,1774905344,13134.625928679998,33090.63431505,53250.63499656 2026-03-30,21:15:46.000,89,11150191,5765,0,1774905345,13134.619192370003,27097.146778199996,53250.655957920004 2026-03-30,21:15:47.000,89,11150211,5925,0,1774905346,13134.619192370003,29863.387520189994,53250.63499656 2026-03-30,21:15:48.000,89,11150161,5884,0,1774905347,13134.706764399998,28019.313964800007,53250.676919280006 2026-03-30,21:15:49.000,89,11150165,5845,0,1774905348,13134.767391189998,26636.253511410003,53250.83063592 2026-03-30,21:15:50.000,89,11150138,5445,0,1774905349,13134.801072739989,30785.568805050003,53250.64198368 2026-03-30,21:15:51.000,89,11150211,5845,0,1774905350,13134.854963219994,28480.418705489996,53250.676919280006 2026-03-30,21:15:52.000,89,11150180,5565,0,1774905351,13134.881908459989,27558.25856802,53250.76775184001 2026-03-30,21:15:53.000,89,11150276,5325,0,1774905352,13134.92232631999,27558.350206710005,53250.83063592 2026-03-30,21:15:55.000,89,11150167,5765,0,1774905354,13134.94253524999,27558.286764539997,53250.78172608 2026-03-30,21:15:56.000,89,11150164,5205,0,1774905355,13134.976216799994,35395.847856780005,53250.71884200001 2026-03-30,21:15:57.000,89,11150194,5205,0,1774905356,13135.04357989999,32629.67055696,53250.6839064 2026-03-30,21:15:58.000,89,11150101,5565,0,1774905357,13135.09073407,31707.54566514,53250.795700320006 2026-03-30,21:15:59.000,89,11150153,5605,0,1774905358,13135.097470379995,30785.498313749995,53250.87255864 2026-03-30,21:16:00.000,89,11150219,5725,0,1774905359,13135.097470379995,28941.410660099995,53250.893520000005 2026-03-30,21:16:01.000,89,11150113,5485,0,1774905360,13135.14462454999,32168.54466888,53250.80967456 2026-03-30,21:16:02.000,89,11150056,5044,0,1774905361,13135.14462454999,26636.175970979995,53250.90050712 2026-03-30,21:16:03.000,89,11150296,5165,0,1774905362,13135.16483347999,28019.292817409994,53250.844610160006 2026-03-30,21:16:04.000,89,11150185,5684,0,1774905363,13135.137888239995,27558.25856802,53250.963391200006 2026-03-30,21:16:06.000,89,11150226,5605,0,1774905365,13135.10420668999,29863.183095419998,53250.91448136001 2026-03-30,21:16:07.000,89,11150163,5925,0,1774905366,13135.110943,28480.298870280007,53250.93544272001 2026-03-30,21:16:08.000,89,11150069,5884,0,1774905367,13135.18504240999,30785.315036369997,53250.88653288001 2026-03-30,21:16:09.000,89,11150130,5285,0,1774905368,13135.13115193,32168.38253889,53251.00531392001 2026-03-30,21:16:10.000,89,11150219,5925,0,1774905369,13135.15136086,29402.198189939998,53250.97037832 2026-03-30,21:16:11.000,89,11150190,5325,0,1774905370,13135.16483347999,30785.195201159993,53250.942429840004 2026-03-30,21:16:12.000,89,11150139,5845,0,1774905371,13135.14462454999,32629.20531438,53250.963391200006 2026-03-30,21:16:13.000,89,11150309,5925,0,1774905372,13135.17156979,34012.24462038001,53250.86557152001 2026-03-30,21:16:14.000,89,11150176,5325,0,1774905373,13135.110943,31246.067320560003,53250.9284556 2026-03-30,21:16:15.000,89,11150241,5925,0,1774905374,13135.110943,26174.739921180008,53250.942429840004 2026-03-30,21:16:17.000,89,11150163,5725,0,1774905376,13135.08399775999,33551.125781430004,53250.98435256001 2026-03-30,21:16:18.000,89,11150204,5605,0,1774905377,13135.04357989999,29401.880979089998,53250.94941696 2026-03-30,21:16:19.000,89,11150250,5445,0,1774905378,13135.00316203999,28940.769189269995,53250.94941696 2026-03-30,21:16:20.000,89,11150208,5445,0,1774905379,13134.949271559999,28940.783287529994,53250.98435256001 2026-03-30,21:16:21.000,89,11150209,6005,0,1774905380,13134.929062629999,29862.774245880006,53251.07518512 2026-03-30,21:16:22.000,89,11150182,5325,0,1774905381,13134.908853699999,28940.670501450004,53250.942429840004 2026-03-30,21:16:23.000,89,11150153,5805,0,1774905382,13134.90211738999,28940.670501450004,53250.92146848 2026-03-30,21:16:24.000,89,11150184,5365,0,1774905383,13134.881908459989,29862.5204772,53250.94941696 2026-03-30,21:16:25.000,89,11150256,5325,0,1774905384,13134.861699529989,29862.68965632,53250.942429840004 2026-03-30,21:16:26.000,89,11150208,5325,0,1774905385,13134.821281669989,29862.640312410003,53250.97736544 2026-03-30,21:16:28.000,89,11150208,5445,0,1774905387,13134.780863809989,32628.866956140002,53250.95640408001 2026-03-30,21:16:29.000,89,11150150,5165,0,1774905388,13134.767391189998,27096.540553020008,53250.963391200006 2026-03-30,21:16:30.000,89,11150140,5205,0,1774905389,13134.726973329998,24791.39750259,53250.90050712 2026-03-30,21:16:31.000,89,11150168,5405,0,1774905390,13134.706764399998,29862.619165020005,53250.90050712 2026-03-30,21:16:32.000,89,11150200,5285,0,1774905391,13134.706764399998,28018.665444840008,53250.97736544 2026-03-30,21:16:33.000,89,11150117,5765,0,1774905392,13134.760654879989,28018.58790441,53250.893520000005 2026-03-30,21:16:34.000,89,11150233,5725,0,1774905393,13134.733709639993,29401.69770171,53250.963391200006 2026-03-30,21:16:35.000,89,11150166,5245,0,1774905394,13134.700028089988,28018.672493970007,53250.991339680004 2026-03-30,21:16:36.000,89,11150139,5725,0,1774905395,13134.713500709993,33089.90825466,53251.068198 2026-03-30,21:16:37.000,89,11150209,5965,0,1774905396,13134.659610229988,28940.677550580003,53251.03326240001 2026-03-30,21:16:39.000,89,11150158,5365,0,1774905398,13134.592247129993,26174.620085970004,53250.97037832 2026-03-30,21:16:40.000,89,11150183,5925,0,1774905399,13134.578774510002,27096.63924084,53250.98435256001 2026-03-30,21:16:41.000,89,11150147,6005,0,1774905400,13134.598983440002,33550.93545492001,53250.94941696 2026-03-30,21:16:42.000,89,11150119,5684,0,1774905401,13134.545092959997,32628.972693090007,53250.91448136001 2026-03-30,21:16:43.000,89,11150099,5684,0,1774905402,13134.504675099997,28479.71379249,53251.04024952 2026-03-30,21:16:44.000,89,11150233,5765,0,1774905403,13134.524884029997,24330.553579710002,53251.08915936 2026-03-30,21:16:45.000,89,11150137,5565,0,1774905404,13134.464257239997,29401.796389530005,53251.01928816 2026-03-30,21:16:46.000,89,11150131,5805,0,1774905405,13134.450784619992,29401.817536920003,53250.9284556 2026-03-30,21:16:47.000,89,11150184,5125,0,1774905406,13134.450784619992,29862.894081089995,53250.9983268 2026-03-30,21:16:48.000,89,11150210,5365,0,1774905407,13134.444048309997,29401.930322999993,53250.98435256001 2026-03-30,21:16:50.000,89,11150128,5205,0,1774905409,13134.376685210002,24791.658320400005,53250.95640408001 2026-03-30,21:16:51.000,89,11150163,5485,0,1774905410,13134.356476280002,25252.650275010004,53250.98435256001 2026-03-30,21:16:52.000,89,11150193,5405,0,1774905411,13134.295849490001,33089.99284422,53250.97736544 2026-03-30,21:16:53.000,89,11150117,5525,0,1774905412,13134.282376869996,24330.645218399994,53250.942429840004 2026-03-30,21:16:54.000,89,11150212,5245,0,1774905413,13134.289113179992,25252.69961892,53250.95640408001 2026-03-30,21:16:55.000,89,11150141,5765,0,1774905414,13134.235222700001,31245.975681869997,53250.95640408001 2026-03-30,21:16:56.000,89,11150231,5884,0,1774905415,13134.329531039992,26635.689581009996,53251.08915936 2026-03-30,21:16:57.000,89,11150209,5765,0,1774905416,13134.329531039992,29401.803438660005,53250.942429840004 2026-03-30,21:16:58.000,89,11150222,5285,0,1774905417,13134.289113179992,30785.096513340002,53250.97736544 2026-03-30,21:16:59.000,89,11150161,5925,0,1774905418,13134.181332219996,33090.10563029999,53250.80268744 2026-03-30,21:17:01.000,89,11150220,5445,0,1774905420,13134.215013770001,22947.64820718,53250.7537776 2026-03-30,21:17:02.000,89,11150164,5245,0,1774905421,13134.188068529991,29402.01491256,53250.92146848 2026-03-30,21:17:03.000,89,11150115,5925,0,1774905422,13134.120705429996,33090.288907680006,53250.92146848 2026-03-30,21:17:04.000,89,11150204,5245,0,1774905423,13134.019660779995,31246.10256621,53250.844610160006 2026-03-30,21:17:05.000,89,11150203,5925,0,1774905424,13134.02639708999,32168.2204089,53250.73281624 2026-03-30,21:17:06.000,89,11150196,5485,0,1774905425,13133.98597922999,28941.001810560003,53250.76076472 2026-03-30,21:17:07.000,89,11150172,5365,0,1774905426,13134.04660601999,29402.036059949998,53250.83063592 2026-03-30,21:17:08.000,89,11150188,5405,0,1774905427,13134.07355126,24791.89094169,53250.85159728 2026-03-30,21:17:09.000,89,11150092,5325,0,1774905428,13134.08702387999,31246.27879446,53250.80268744 2026-03-30,21:17:10.000,89,11150200,5525,0,1774905429,13134.100496499996,28019.102490899997,53250.83063592 2026-03-30,21:17:12.000,89,11150186,5365,0,1774905431,13134.10723280999,30324.30193437,53250.83762304001 2026-03-30,21:17:13.000,89,11150201,5925,0,1774905432,13134.07355126,30785.322085499996,53250.7537776 2026-03-30,21:17:14.000,89,11150216,5605,0,1774905433,13134.060078639995,32629.35334611,53250.628009440006 2026-03-30,21:17:15.000,89,11150135,5725,0,1774905434,13134.039869709995,31246.285843589998,53250.655957920004 2026-03-30,21:17:16.000,89,11150109,5805,0,1774905435,13133.99271554,30324.386523930007,53250.74679048001 2026-03-30,21:17:17.000,89,11150192,5205,0,1774905436,13134.0331334,29863.274734110004,53250.73980336 2026-03-30,21:17:18.000,89,11150152,5365,0,1774905437,13134.00618815999,27558.07529064,53250.774738960004 2026-03-30,21:17:19.000,89,11150142,5405,0,1774905438,13134.02639708999,26636.042037510008,53250.774738960004 2026-03-30,21:17:20.000,89,11150300,5325,0,1774905439,13133.98597922999,31246.285843589998,53250.78871320001 2026-03-30,21:17:21.000,89,11150217,5725,0,1774905440,13133.979242919995,29863.14784977,53250.6839064 2026-03-30,21:17:23.000,89,11150269,5925,0,1774905442,13133.938825059995,29402.16294429,53250.7537776 2026-03-30,21:17:24.000,89,11150236,5485,0,1774905443,13133.95229768,29863.17604629,53250.78871320001 2026-03-30,21:17:25.000,89,11150149,5684,0,1774905444,13133.959033989995,27557.976602819996,53250.76775184001 2026-03-30,21:17:26.000,89,11150176,5365,0,1774905445,13133.979242919995,25713.790261350005,53250.73980336 2026-03-30,21:17:27.000,89,11150107,5805,0,1774905446,13133.99271554,30785.040120300007,53250.7537776 2026-03-30,21:17:28.000,89,11150151,5925,0,1774905447,13134.019660779995,24791.764057349996,53250.78172608 2026-03-30,21:17:29.000,89,11150168,5205,0,1774905448,13134.00618815999,29862.915228480007,53250.81666168001 2026-03-30,21:17:30.000,89,11150201,5925,0,1774905449,13134.060078639995,26174.782215960004,53250.78871320001 2026-03-30,21:17:31.000,89,11150181,5605,0,1774905450,13134.0331334,25713.740917439995,53250.80268744 2026-03-30,21:17:32.000,89,11150146,5365,0,1774905451,13134.04660601999,31707.052226040003,53250.70486776 2026-03-30,21:17:34.000,89,11150159,5884,0,1774905453,13134.181332219996,28018.848722220006,53250.78871320001 2026-03-30,21:17:35.000,89,11150182,5525,0,1774905454,13134.17459591,28940.959515780007,53250.844610160006 2026-03-30,21:17:36.000,89,11150249,5725,0,1774905455,13134.215013770001,28479.812480310007,53250.78871320001 2026-03-30,21:17:37.000,89,11150096,5365,0,1774905456,13134.262167939996,27557.884964130004,53250.91448136001 2026-03-30,21:17:38.000,89,11150161,5765,0,1774905457,13134.188068529991,31707.143864729995,53250.80268744 2026-03-30,21:17:39.000,89,11150142,5125,0,1774905458,13134.241959009996,28480.05919986,53250.81666168001 2026-03-30,21:17:40.000,89,11150197,5445,0,1774905459,13134.241959009996,30324.13275525,53250.83063592 2026-03-30,21:17:41.000,89,11150184,5005,0,1774905460,13134.248695319991,30324.203246549994,53250.85159728 2026-03-30,21:17:42.000,89,11150232,4965,0,1774905461,13134.295849490001,28941.170989680002,53250.88653288001 2026-03-30,21:17:43.000,89,11150207,5765,0,1774905462,13134.262167939996,28019.123638289995,53250.78172608 2026-03-30,21:17:45.000,89,11150143,5845,0,1774905464,13134.275640560001,27558.286764539997,53250.80268744 2026-03-30,21:17:46.000,89,11150191,5925,0,1774905465,13134.255431630001,28941.565740959995,53250.87255864 2026-03-30,21:17:47.000,89,11150189,5645,0,1774905466,13134.248695319991,31707.665500350005,53250.81666168001 2026-03-30,21:17:48.000,89,11150063,6005,0,1774905467,13134.255431630001,28480.616081130007,53250.85159728 2026-03-30,21:17:49.000,89,11150293,5805,0,1774905468,13134.248695319991,27097.59087339,53250.893520000005 2026-03-30,21:17:50.000,89,11150268,5005,0,1774905469,13134.201541149996,34935.24360432,53250.844610160006 2026-03-30,21:17:51.000,89,11150109,5565,0,1774905470,13134.289113179992,32169.122697540006,53250.87954576 2026-03-30,21:17:52.000,89,11150179,5645,0,1774905471,13134.255431630001,32169.136795800005,53250.83762304001 2026-03-30,21:17:53.000,89,11150099,5725,0,1774905472,13134.248695319991,27558.935284499996,53250.78172608 2026-03-30,21:17:54.000,89,11150161,5645,0,1774905473,13134.336267350001,29402.938348590003,53250.87954576 2026-03-30,21:17:56.000,89,11150245,6084,0,1774905475,13134.295849490001,27558.815449290007,53250.80268744 2026-03-30,21:17:57.000,89,11150146,5485,0,1774905476,13134.329531039992,30325.183075620007,53250.76775184001 2026-03-30,21:17:58.000,89,11150209,5765,0,1774905477,13134.376685210002,28942.045081799995,53250.86557152001 2026-03-30,21:17:59.000,89,11150232,5285,0,1774905478,13134.376685210002,30786.167981100007,53250.87255864 2026-03-30,21:18:00.000,89,11150182,5325,0,1774905479,13134.437312000002,29403.114576840002,53250.823648800004 2026-03-30,21:18:01.000,89,11150215,5765,0,1774905480,13134.437312000002,30325.197173880006,53250.78871320001 2026-03-30,21:18:02.000,89,11150166,5325,0,1774905481,13134.410366759992,22948.726724070002,53250.83762304001 2026-03-30,21:18:03.000,89,11150131,5565,0,1774905482,13134.403630449997,30786.266668919998,53250.91448136001 2026-03-30,21:18:04.000,89,11150127,5645,0,1774905483,13134.403630449997,30325.26061605,53250.86557152001 2026-03-30,21:18:05.000,89,11150170,5325,0,1774905484,13134.444048309997,34013.46411987,53250.95640408001 2026-03-30,21:18:07.000,89,11150171,5725,0,1774905486,13134.363212589997,28942.228359179993,53250.8585844 2026-03-30,21:18:08.000,89,11150133,5725,0,1774905487,13134.302585799996,27559.090365359996,53250.90749424 2026-03-30,21:18:09.000,89,11150205,5725,0,1774905488,13134.289113179992,29864.2827597,53250.97736544 2026-03-30,21:18:10.000,89,11150155,5645,0,1774905489,13134.268904249991,28020.117565620007,53250.80967456 2026-03-30,21:18:11.000,89,11150229,5845,0,1774905490,13134.255431630001,26637.064161360002,53250.90749424 2026-03-30,21:18:12.000,89,11150088,5445,0,1774905491,13134.221750079996,31247.512392210003,53250.87954576 2026-03-30,21:18:13.000,89,11150174,5125,0,1774905492,13134.255431630001,30325.373402130004,53250.90749424 2026-03-30,21:18:14.000,89,11150262,5044,0,1774905493,13134.275640560001,28020.293793870005,53251.012301040006 2026-03-30,21:18:15.000,89,11150035,5725,0,1774905494,13134.215013770001,26637.212193090003,53250.942429840004 2026-03-30,21:18:16.000,89,11150154,5165,0,1774905495,13134.201541149996,30325.40864778,53250.93544272001 2026-03-30,21:18:18.000,89,11150207,5684,0,1774905497,13134.181332219996,32169.65138229,53250.93544272001 2026-03-30,21:18:19.000,89,11150150,5285,0,1774905498,13134.17459591,31247.618129159993,53250.81666168001 2026-03-30,21:18:20.000,89,11150207,5765,0,1774905499,13134.120705429996,29864.43079143,53250.8585844 2026-03-30,21:18:21.000,89,11150237,5845,0,1774905500,13134.11396912,27559.301839260006,53250.95640408001 2026-03-30,21:18:22.000,89,11150183,5684,0,1774905501,13134.13417805,27098.24644248,53250.91448136001 2026-03-30,21:18:23.000,89,11150171,5684,0,1774905502,13134.019660779995,32630.516452559998,53250.93544272001 2026-03-30,21:18:24.000,89,11150101,5405,0,1774905503,13134.13417805,27559.287741000007,53250.8585844 2026-03-30,21:18:25.000,89,11150162,5005,0,1774905504,13134.140914359996,26637.127603529996,53250.8585844 2026-03-30,21:18:26.000,89,11150257,5525,0,1774905505,13134.06681494999,28481.285748480004,53250.78871320001 2026-03-30,21:18:27.000,89,11150217,5805,0,1774905506,13134.060078639995,29403.30490335,53250.8585844 2026-03-30,21:18:29.000,89,11150173,5884,0,1774905508,13134.11396912,28942.31999787,53250.83762304001 2026-03-30,21:18:30.000,89,11150042,5325,0,1774905509,13134.13417805,28942.207211789995,53250.90050712 2026-03-30,21:18:31.000,89,11150193,5805,0,1774905510,13134.17459591,28942.249506570006,53250.83063592 2026-03-30,21:18:32.000,89,11150136,5405,0,1774905511,13134.167859599991,30786.316012829993,53250.83762304001 2026-03-30,21:18:33.000,89,11150191,5725,0,1774905512,13134.215013770001,29403.227362920006,53250.83762304001 2026-03-30,21:18:34.000,89,11150227,5645,0,1774905513,13134.08702387999,34474.59000795,53250.78172608 2026-03-30,21:18:35.000,89,11150103,5925,0,1774905514,13134.019660779995,30325.317009089995,53250.6839064 2026-03-30,21:18:36.000,89,11150125,5884,0,1774905515,13134.09376019,29403.241461180005,53250.795700320006 2026-03-30,21:18:37.000,89,11150218,5285,0,1774905516,13134.07355126,31708.299922050006,53250.87255864 2026-03-30,21:18:38.000,89,11150214,5245,0,1774905517,13134.11396912,25714.868778239994,53250.81666168001 2026-03-30,21:18:40.000,89,11150062,5485,0,1774905519,13134.181332219996,29403.156871619998,53250.774738960004 2026-03-30,21:18:41.000,89,11150172,5165,0,1774905520,13134.215013770001,30325.11258432,53250.78871320001 2026-03-30,21:18:42.000,89,11150202,5205,0,1774905521,13134.349739969992,30325.049142150005,53250.78871320001 2026-03-30,21:18:43.000,89,11150158,5365,0,1774905522,13134.309322109992,28942.016885279998,53250.823648800004 2026-03-30,21:18:44.000,89,11150175,5325,0,1774905523,13134.316058420001,29403.051134670008,53250.73281624 2026-03-30,21:18:45.000,89,11150212,5205,0,1774905524,13134.349739969992,29403.079331190005,53250.73980336 2026-03-30,21:18:46.000,89,11150238,5205,0,1774905525,13134.437312000002,28481.074274579994,53250.85159728 2026-03-30,21:18:47.000,89,11150249,5845,0,1774905526,13134.477729860002,24792.786181200005,53250.98435256001 2026-03-30,21:18:48.000,89,11150131,5725,0,1774905527,13134.464257239997,27558.928235369996,53250.94941696 2026-03-30,21:18:49.000,89,11150222,5485,0,1774905528,13134.518147720002,28942.14376962,53251.012301040006 2026-03-30,21:18:51.000,89,11150210,5405,0,1774905530,13134.585510819998,25253.749939290006,53250.823648800004 2026-03-30,21:18:52.000,89,11150203,5965,0,1774905531,13134.693291779993,28019.772158249994,53250.97736544 2026-03-30,21:18:53.000,89,11150211,5725,0,1774905532,13134.700028089988,27097.73185599,53250.97736544 2026-03-30,21:18:54.000,89,11150164,5405,0,1774905533,13134.747182259998,29402.748022080006,53250.991339680004 2026-03-30,21:18:55.000,89,11150131,5805,0,1774905534,13134.841490599989,31707.86992512,53250.87954576 2026-03-30,21:18:56.000,89,11150142,5205,0,1774905535,13134.861699529989,26636.535476610006,53250.991339680004 2026-03-30,21:18:57.000,89,11150179,5765,0,1774905536,13134.908853699999,25253.397482789995,53250.90050712 2026-03-30,21:18:58.000,89,11150072,5365,0,1774905537,13134.895381079994,32629.733999129996,53251.05422376001 2026-03-30,21:18:59.000,89,11150091,5405,0,1774905538,13134.98295310999,33551.83069443,53250.991339680004 2026-03-30,21:19:00.000,89,11150065,5725,0,1774905539,13134.98295310999,34473.91329147,53250.963391200006 2026-03-30,21:19:02.000,89,11150233,5925,0,1774905541,13135.09073407,28480.468049400006,53250.991339680004 2026-03-30,21:19:03.000,89,11150108,5405,0,1774905542,13135.137888239995,25714.227307409994,53251.03326240001 2026-03-30,21:19:04.000,89,11150113,5684,0,1774905543,13135.19177872,27558.41364888,53250.88653288001 2026-03-30,21:19:05.000,89,11150096,5245,0,1774905544,13135.238932889995,29863.549650179993,53250.92146848 2026-03-30,21:19:06.000,89,11150182,5005,0,1774905545,13135.30629598999,23870.033916810004,53250.9284556 2026-03-30,21:19:07.000,89,11150221,5605,0,1774905546,13135.400604329996,26175.162868979998,53251.04723664 2026-03-30,21:19:08.000,89,11150177,5884,0,1774905547,13135.461231119996,32168.467128450007,53251.14505632 2026-03-30,21:19:09.000,89,11150184,4965,0,1774905548,13135.508385289992,30785.350282019994,53251.1380692 2026-03-30,21:19:10.000,89,11150176,5125,0,1774905549,13135.582484699997,28019.172982200005,53251.179991920006 2026-03-30,21:19:11.000,89,11150187,5405,0,1774905550,13135.569012079992,28480.277722889994,53251.131082080006 2026-03-30,21:19:13.000,89,11150158,5325,0,1774905552,13135.629638869992,30785.329134629996,53251.20095328001 2026-03-30,21:19:14.000,89,11150145,5765,0,1774905553,13135.676793040002,31246.398629670002,53251.25685024 2026-03-30,21:19:15.000,89,11150207,5925,0,1774905554,13135.710474589992,30324.252590460004,53251.33370856 2026-03-30,21:19:16.000,89,11150166,5485,0,1774905555,13135.750892449993,27558.08233977,53251.31973432001 2026-03-30,21:19:17.000,89,11150155,5925,0,1774905556,13135.811519239993,33090.32415333,53251.298772960006 2026-03-30,21:19:18.000,89,11150132,5365,0,1774905557,13135.811519239993,32629.247609159997,53251.35466992 2026-03-30,21:19:19.000,89,11150153,5684,0,1774905558,13135.791310309993,29863.042112819996,53251.38960552001 2026-03-30,21:19:20.000,89,11150201,5605,0,1774905559,13135.811519239993,25252.720766309998,53251.40357976 2026-03-30,21:19:21.000,89,11150198,5125,0,1774905560,13135.771101379993,29862.929326740006,53251.2079404 2026-03-30,21:19:22.000,89,11150208,5285,0,1774905561,13135.771101379993,32629.155970470005,53251.326721440004 2026-03-30,21:19:24.000,89,11150118,5605,0,1774905563,13135.777837690002,23408.541473970006,53251.41755400001 2026-03-30,21:19:25.000,89,11150163,5565,0,1774905564,13135.845200789998,27557.78627631,53251.42454112 2026-03-30,21:19:26.000,89,11150212,5245,0,1774905565,13135.831728169993,28479.918217259998,53251.48043808 2026-03-30,21:19:27.000,89,11150188,5405,0,1774905566,13135.872146029993,21564.496115100002,53251.54332216 2026-03-30,21:19:28.000,89,11150215,5725,0,1774905567,13135.932772819993,28018.820525699994,53251.48742520001 2026-03-30,21:19:29.000,89,11150284,5285,0,1774905568,13135.892354959993,27096.808419959998,53251.5223608 2026-03-30,21:19:30.000,89,11150026,5285,0,1774905569,13135.932772819993,30323.871937439995,53251.55030928 2026-03-30,21:19:31.000,89,11150221,5565,0,1774905570,13135.946245439998,27096.766125180002,53251.50139944 2026-03-30,21:19:32.000,89,11150145,5605,0,1774905571,13135.932772819993,28940.769189269995,53251.47345096 2026-03-30,21:19:33.000,89,11150201,5765,0,1774905572,13135.932772819993,27096.752026920003,53251.43851536001 2026-03-30,21:19:35.000,89,11150125,5605,0,1774905574,13135.926036509998,31245.95453448,53251.662103200004 2026-03-30,21:19:36.000,89,11150126,5485,0,1774905575,13135.892354959993,26174.746970310007,53251.59921912 2026-03-30,21:19:37.000,89,11150196,4805,0,1774905576,13135.892354959993,28479.868873350002,53251.564283520005 2026-03-30,21:19:38.000,89,11150189,5645,0,1774905577,13135.798046620002,27557.75807979,53251.62018048 2026-03-30,21:19:39.000,89,11150090,5245,0,1774905578,13135.784573999998,28018.73593614,53251.55729640001 2026-03-30,21:19:40.000,89,11150237,5765,0,1774905579,13135.703738279997,30323.80144614,53251.60620624001 2026-03-30,21:19:41.000,89,11150120,5325,0,1774905580,13135.757628760002,23869.688509440006,53251.67607744001 2026-03-30,21:19:42.000,89,11150186,5485,0,1774905581,13135.703738279997,32167.90319805,53251.54332216 2026-03-30,21:19:43.000,89,11150190,5205,0,1774905582,13135.582484699997,28940.86082796,53251.58524488001 2026-03-30,21:19:44.000,89,11150142,5405,0,1774905583,13135.582484699997,28940.839680570003,53251.57825776 2026-03-30,21:19:46.000,89,11150242,5205,0,1774905585,13135.380395399996,31246.194204900006,53251.66909032 2026-03-30,21:19:47.000,89,11150150,5365,0,1774905586,13135.339977539996,33090.20431812,53251.662103200004 2026-03-30,21:19:48.000,89,11150185,5725,0,1774905587,13135.24566919999,27558.047094120004,53251.72498728001 2026-03-30,21:19:49.000,89,11150284,5325,0,1774905588,13135.22546026999,31707.41173167,53251.73896152 2026-03-30,21:19:50.000,89,11150252,5565,0,1774905589,13135.21198765,28019.137736549994,53251.66909032 2026-03-30,21:19:51.000,89,11150128,5365,0,1774905590,13135.14462454999,30324.330130889997,53251.5223608 2026-03-30,21:19:52.000,89,11150157,5485,0,1774905591,13135.16483347999,34473.30706629,53251.45947672001 2026-03-30,21:19:53.000,89,11150105,5645,0,1774905592,13135.18504240999,32168.424833669997,53251.5223608 2026-03-30,21:19:54.000,89,11150155,5445,0,1774905593,13135.27261444,33090.408742889995,53251.72498728001 2026-03-30,21:19:55.000,89,11150209,5485,0,1774905594,13135.25240551,25714.00173525,53251.62716760001 2026-03-30,21:19:57.000,89,11150160,5365,0,1774905596,13135.24566919999,31706.904194310002,53251.57127064 2026-03-30,21:19:58.000,89,11150202,5325,0,1774905597,13135.32650491999,28940.755091009996,53251.683064560006 2026-03-30,21:19:59.000,89,11150068,5445,0,1774905598,13135.32650491999,30323.745053100007,53251.55030928 2026-03-30,21:20:00.000,89,11150175,5925,0,1774905599,13135.35345016,28018.524462240006,53251.5223608 2026-03-30,21:20:01.000,89,11150100,5245,0,1774905600,13135.3130323,29401.500326070003,53251.75293576001 2026-03-30,21:20:02.000,89,11150255,5565,0,1774905601,13135.400604329996,25713.261576599994,53251.65511608001 2026-03-30,21:20:03.000,89,11150086,5205,0,1774905602,13135.366922779991,30323.413743989993,53251.55729640001 2026-03-30,21:20:04.000,89,11150217,5684,0,1774905603,13135.339977539996,29862.49932981,53251.52934792 2026-03-30,21:20:05.000,89,11150030,5285,0,1774905604,13135.32650491999,25252.311916770006,53251.634154720006 2026-03-30,21:20:06.000,89,11149991,5845,0,1774905605,13135.259141819995,29862.492280680002,53251.67607744001 2026-03-30,21:20:08.000,89,11150145,5725,0,1774905607,13135.137888239995,28940.656403190005,53251.613193360005 2026-03-30,21:20:09.000,89,11150120,5605,0,1774905608,13135.077261449995,27557.814472829996,53251.43851536001 2026-03-30,21:20:10.000,89,11150042,5405,0,1774905609,13134.996425729994,30785.089464210003,53251.41755400001 2026-03-30,21:20:11.000,89,11150262,5325,0,1774905610,13134.956007869994,28019.123638289995,53251.57825776 2026-03-30,21:20:12.000,89,11150114,5325,0,1774905611,13134.92232631999,26636.027939249994,53251.59921912 2026-03-30,21:20:13.000,89,11150224,5085,0,1774905612,13134.976216799994,27097.41464514,53251.58524488001 2026-03-30,21:20:14.000,89,11150109,5925,0,1774905613,13134.96274417999,29402.684579909997,53251.54332216 2026-03-30,21:20:15.000,89,11150230,5405,0,1774905614,13134.98968942,29863.63423974,53251.662103200004 2026-03-30,21:20:16.000,89,11150304,5605,0,1774905615,13134.976216799994,29402.733923820007,53251.515373680006 2026-03-30,21:20:17.000,89,11150048,5325,0,1774905616,13135.00316203999,27558.56168061,53251.466463840006 2026-03-30,21:20:19.000,89,11150209,6084,0,1774905618,13135.18504240999,33552.11970876,53251.326721440004 2026-03-30,21:20:20.000,89,11150196,5405,0,1774905619,13135.218723959995,30324.738980430004,53251.50838656001 2026-03-30,21:20:21.000,89,11150160,5605,0,1774905620,13135.360186469996,22948.303776269997,53251.592232 2026-03-30,21:20:22.000,89,11150250,5365,0,1774905621,13135.33324123,30324.738980430004,53251.634154720006 2026-03-30,21:20:23.000,89,11150250,5485,0,1774905622,13135.39386802,26636.43678879,53251.64114184 2026-03-30,21:20:24.000,89,11150137,5845,0,1774905623,13135.441022189996,34934.83475477999,53251.53633504001 2026-03-30,21:20:25.000,89,11150133,5805,0,1774905624,13135.39386802,30324.4499661,53251.57127064 2026-03-30,21:20:26.000,89,11150141,5884,0,1774905625,13135.387131709991,26175.176967239997,53251.55729640001 2026-03-30,21:20:27.000,89,11150124,5285,0,1774905626,13135.387131709991,30324.379474800007,53251.41755400001 2026-03-30,21:20:28.000,89,11150232,5325,0,1774905627,13135.319768609996,28941.128694900006,53251.445502480005 2026-03-30,21:20:30.000,89,11150173,5565,0,1774905629,13135.299559679996,28940.987712300004,53251.55729640001 2026-03-30,21:20:31.000,89,11150220,5245,0,1774905630,13135.35345016,29862.887031959996,53251.494412320004 2026-03-30,21:20:32.000,89,11150145,5765,0,1774905631,13135.30629598999,28018.806427439995,53251.59921912 2026-03-30,21:20:33.000,89,11150116,5285,0,1774905632,13135.366922779991,24330.539481450003,53251.57127064 2026-03-30,21:20:34.000,89,11150193,5645,0,1774905633,13135.339977539996,33089.88710727,53251.58524488001 2026-03-30,21:20:35.000,89,11150163,5765,0,1774905634,13135.319768609996,26635.48515624,53251.57127064 2026-03-30,21:20:36.000,89,11150159,5925,0,1774905635,13135.3130323,28479.551662500002,53251.564283520005 2026-03-30,21:20:37.000,89,11150197,5605,0,1774905636,13135.35345016,25252.311916770006,53251.54332216 2026-03-30,21:20:38.000,89,11150149,5525,0,1774905637,13135.35345016,29401.500326070003,53251.5223608 2026-03-30,21:20:39.000,89,11149835,5445,0,1774905638,13135.26587812999,26635.393517549994,53251.445502480005 2026-03-30,21:20:41.000,89,11150141,5845,0,1774905640,13135.27261444,28940.592961019996,53251.62716760001 2026-03-30,21:20:42.000,89,11150214,5044,0,1774905641,13135.238932889995,31245.665520149996,53251.62716760001 2026-03-30,21:20:43.000,89,11150170,4725,0,1774905642,13135.218723959995,31245.94043622,53251.64114184 2026-03-30,21:20:44.000,89,11150133,5245,0,1774905643,13135.198515029995,27096.695633879994,53251.64812896 2026-03-30,21:20:45.000,89,11150220,5205,0,1774905644,13135.19177872,33551.231518379995,53251.59921912 2026-03-30,21:20:46.000,89,11150211,5805,0,1774905645,13135.279350749996,27096.96350082,53251.592232 2026-03-30,21:20:47.000,89,11150126,5365,0,1774905646,13135.319768609996,31707.24960168,53251.52934792 2026-03-30,21:20:48.000,89,11150178,5285,0,1774905647,13135.32650491999,25713.959440470004,53251.60620624001 2026-03-30,21:20:49.000,89,11150128,5405,0,1774905648,13135.400604329996,29863.288832370003,53251.494412320004 2026-03-30,21:20:50.000,89,11150248,5325,0,1774905649,13135.515121600001,29402.254582980007,53251.55030928 2026-03-30,21:20:52.000,89,11150260,5605,0,1774905651,13135.676793040002,25253.0238789,53251.50838656001 2026-03-30,21:20:53.000,89,11150180,5365,0,1774905652,13135.730683519992,24791.954383860008,53251.55729640001 2026-03-30,21:20:54.000,89,11150170,5285,0,1774905653,13135.798046620002,28480.03805247,53251.58524488001 2026-03-30,21:20:55.000,89,11150130,5485,0,1774905654,13135.811519239993,29402.036059949998,53251.564283520005 2026-03-30,21:20:56.000,89,11150206,5525,0,1774905655,13135.804782929998,29401.930322999993,53251.55030928 2026-03-30,21:20:57.000,89,11150257,5765,0,1774905656,13135.818255550003,27557.743981530002,53251.564283520005 2026-03-30,21:20:58.000,89,11150203,5765,0,1774905657,13135.764365069997,30323.80849527,53251.5223608 2026-03-30,21:20:59.000,89,11150188,5445,0,1774905658,13135.683529349997,25252.5304398,53251.494412320004 2026-03-30,21:21:00.000,89,11150199,5845,0,1774905659,13135.663320419997,29862.626214150005,53251.65511608001 2026-03-30,21:21:01.000,89,11150132,5325,0,1774905660,13135.643111489997,30323.611119630004,53251.662103200004 2026-03-30,21:21:03.000,89,11150217,5845,0,1774905662,13135.569012079992,30784.518484679997,53251.62018048 2026-03-30,21:21:04.000,89,11150187,5884,0,1774905663,13135.515121600001,27557.398574160005,53251.6970388 2026-03-30,21:21:05.000,89,11150257,5565,0,1774905664,13135.528594219992,27096.378423029993,53251.71101304 2026-03-30,21:21:06.000,89,11150135,5765,0,1774905665,13135.521857909996,26635.386468419994,53251.65511608001 2026-03-30,21:21:07.000,89,11150206,5405,0,1774905666,13135.501648979996,28479.530515110004,53251.64812896 2026-03-30,21:21:08.000,89,11150077,5765,0,1774905667,13135.569012079992,26174.465005110003,53251.59921912 2026-03-30,21:21:09.000,89,11150184,5405,0,1774905668,13135.555539460001,31706.847801270007,53251.57127064 2026-03-30,21:21:10.000,89,11150157,5925,0,1774905669,13135.602693629997,26635.668433619998,53251.65511608001 2026-03-30,21:21:11.000,89,11150211,5925,0,1774905670,13135.629638869992,30323.900133960007,53251.69005168 2026-03-30,21:21:12.000,89,11150168,5085,0,1774905671,13135.595957320002,27096.730879530005,53251.6970388 2026-03-30,21:21:14.000,89,11150181,5845,0,1774905673,13135.622902559997,27096.914156910003,53251.65511608001 2026-03-30,21:21:15.000,89,11150066,5445,0,1774905674,13135.683529349997,31246.208303160005,53251.64812896 2026-03-30,21:21:16.000,89,11150174,5245,0,1774905675,13135.744156139997,32168.354342370003,53251.58524488001 2026-03-30,21:21:17.000,89,11150195,5645,0,1774905676,13135.771101379993,27558.117585419997,53251.613193360005 2026-03-30,21:21:18.000,89,11150169,5925,0,1774905677,13135.764365069997,27558.24446976,53251.71800016 2026-03-30,21:21:19.000,89,11150175,5725,0,1774905678,13135.818255550003,27558.26561715,53251.74594864 2026-03-30,21:21:20.000,89,11150105,5765,0,1774905679,13135.831728169993,28941.34721793,53251.66909032 2026-03-30,21:21:21.000,89,11150155,5925,0,1774905680,13135.811519239993,30324.400622190005,53251.66909032 2026-03-30,21:21:22.000,89,11150223,5445,0,1774905681,13135.791310309993,31707.517468620004,53251.6970388 2026-03-30,21:21:23.000,89,11150159,5525,0,1774905682,13135.744156139997,27558.307911929995,53251.65511608001 2026-03-30,21:21:25.000,89,11150120,5205,0,1774905684,13135.710474589992,29402.233435589995,53251.65511608001 2026-03-30,21:21:26.000,89,11150158,5125,0,1774905685,13135.697001970002,28019.08839264,53251.78787136 2026-03-30,21:21:27.000,89,11150105,5725,0,1774905686,13135.697001970002,26175.014837249997,53251.84376832001 2026-03-30,21:21:28.000,89,11150129,5405,0,1774905687,13135.703738279997,31707.284847329996,53251.87171680001 2026-03-30,21:21:29.000,89,11150107,5645,0,1774905688,13135.723947209997,28018.947410039997,53251.8367812 2026-03-30,21:21:30.000,89,11150038,5325,0,1774905689,13135.737419830002,29863.084407600007,53251.85774256 2026-03-30,21:21:31.000,89,11150248,5285,0,1774905690,13135.676793040002,33551.13987969,53251.86472968 2026-03-30,21:21:32.000,89,11150076,5325,0,1774905691,13135.575748390002,29401.895077349996,53251.73896152 2026-03-30,21:21:33.000,89,11150248,5525,0,1774905692,13135.521857909996,28479.71379249,53251.829794080004 2026-03-30,21:21:34.000,89,11150121,5565,0,1774905693,13135.521857909996,28018.43987268,53251.73896152 2026-03-30,21:21:36.000,89,11150143,5965,0,1774905695,13135.474703740001,28940.353290600004,53251.683064560006 2026-03-30,21:21:37.000,89,11150193,6005,0,1774905696,13135.434285880001,31706.29796913,53251.71800016 2026-03-30,21:21:38.000,89,11150187,5684,0,1774905697,13135.366922779991,26635.146798,53251.65511608001 2026-03-30,21:21:39.000,89,11150202,5405,0,1774905698,13135.387131709991,22485.965437830004,53251.72498728001 2026-03-30,21:21:40.000,89,11150118,5205,0,1774905699,13135.387131709991,32167.40975895,53251.75293576001 2026-03-30,21:21:41.000,89,11150263,5645,0,1774905700,13135.380395399996,28018.164956609995,53251.67607744001 2026-03-30,21:21:42.000,89,11150221,5925,0,1774905701,13135.39386802,24791.129635649995,53251.80883272 2026-03-30,21:21:43.000,89,11150156,5205,0,1774905702,13135.434285880001,29401.500326070003,53251.829794080004 2026-03-30,21:21:44.000,89,11150178,5165,0,1774905703,13135.441022189996,32167.698773280004,53251.75992288 2026-03-30,21:21:45.000,89,11150225,5884,0,1774905704,13135.41407695,31245.813551879997,53251.69005168 2026-03-30,21:21:47.000,89,11150094,5165,0,1774905706,13135.41407695,31707.052226040003,53251.71800016 2026-03-30,21:21:48.000,89,11150113,5925,0,1774905707,13135.467967429991,32168.192212380003,53251.65511608001 2026-03-30,21:21:49.000,89,11150131,5645,0,1774905708,13135.535330530001,27097.026942990007,53251.75293576001 2026-03-30,21:21:50.000,89,11150234,5245,0,1774905709,13135.575748390002,31246.222401420004,53251.76691 2026-03-30,21:21:51.000,89,11150174,5485,0,1774905710,13135.589221009992,27097.153827329996,53251.70402592001 2026-03-30,21:21:52.000,89,11150152,5325,0,1774905711,13135.643111489997,27097.12563081,53251.74594864 2026-03-30,21:21:53.000,89,11150143,5725,0,1774905712,13135.602693629997,31246.363384020005,53251.81581984 2026-03-30,21:21:54.000,89,11150160,5605,0,1774905713,13135.602693629997,26636.11252881,53251.74594864 2026-03-30,21:21:55.000,89,11150150,5605,0,1774905714,13135.609429939992,29402.127698640004,53251.69005168 2026-03-30,21:21:56.000,89,11150191,5765,0,1774905715,13135.602693629997,27558.004799340008,53251.72498728001 2026-03-30,21:21:58.000,89,11150135,5805,0,1774905717,13135.562275769997,29862.908179349994,53251.72498728001 2026-03-30,21:21:59.000,89,11150065,5645,0,1774905718,13135.575748390002,25713.614033100006,53251.74594864 2026-03-30,21:22:00.000,89,11150169,5765,0,1774905719,13135.508385289992,29401.655406930004,53251.78787136 2026-03-30,21:22:01.000,89,11150130,5285,0,1774905720,13135.474703740001,28479.474122069994,53251.74594864 2026-03-30,21:22:02.000,89,11150164,5445,0,1774905721,13135.434285880001,29862.428838509994,53251.77389712001 2026-03-30,21:22:03.000,89,11150216,5365,0,1774905722,13135.427549569991,26174.091401219994,53251.75293576001 2026-03-30,21:22:04.000,89,11150167,5765,0,1774905723,13135.407340639991,32167.28287461,53251.81581984 2026-03-30,21:22:05.000,89,11150194,5205,0,1774905724,13135.366922779991,28478.980682969996,53251.73896152 2026-03-30,21:22:06.000,89,11150168,5245,0,1774905725,13135.33324123,28478.952486449998,53251.76691 2026-03-30,21:22:07.000,89,11150188,5485,0,1774905726,13135.27261444,27556.891036800007,53251.70402592001 2026-03-30,21:22:09.000,89,11150117,5565,0,1774905728,13135.24566919999,28017.96758097,53251.69005168 2026-03-30,21:22:10.000,89,11150141,5684,0,1774905729,13135.178306099995,29401.105574789995,53251.731974400005 2026-03-30,21:22:11.000,89,11150212,5005,0,1774905730,13135.26587812999,26173.957467750006,53251.731974400005 2026-03-30,21:22:12.000,89,11150277,5605,0,1774905731,13135.26587812999,23407.921150530005,53251.6970388 2026-03-30,21:22:13.000,89,11150151,5645,0,1774905732,13135.299559679996,30323.420793120007,53251.57825776 2026-03-30,21:22:14.000,89,11150208,5365,0,1774905733,13135.346713849991,33550.787423190006,53251.64812896 2026-03-30,21:22:15.000,89,11150183,5645,0,1774905734,13135.481440049996,30323.6745618,53251.66909032 2026-03-30,21:22:16.000,89,11150086,5485,0,1774905735,13135.535330530001,29401.68360345,53251.62018048 2026-03-30,21:22:17.000,89,11150027,5845,0,1774905736,13135.575748390002,28479.699694230003,53251.613193360005 2026-03-30,21:22:18.000,89,11150215,5925,0,1774905737,13135.609429939992,25713.642229620003,53251.55030928 2026-03-30,21:22:20.000,89,11150150,5445,0,1774905739,13135.656584110002,25252.84765065,53251.57127064 2026-03-30,21:22:21.000,89,11150183,6005,0,1774905740,13135.676793040002,23869.730804220002,53251.634154720006 2026-03-30,21:22:22.000,89,11150179,5805,0,1774905741,13135.676793040002,27557.955455429998,53251.564283520005 2026-03-30,21:22:23.000,89,11150143,5884,0,1774905742,13135.764365069997,26174.887952909994,53251.67607744001 2026-03-30,21:22:24.000,89,11150097,5684,0,1774905743,13135.811519239993,24791.785204739994,53251.72498728001 2026-03-30,21:22:25.000,89,11150185,5684,0,1774905744,13135.845200789998,28941.065252729997,53251.76691 2026-03-30,21:22:26.000,89,11150184,5285,0,1774905745,13135.811519239993,34012.371504719995,53251.780884240005 2026-03-30,21:22:27.000,89,11150132,5205,0,1774905746,13135.811519239993,29863.14784977,53251.6970388 2026-03-30,21:22:28.000,89,11150152,5285,0,1774905747,13135.730683519992,28941.03705621,53251.64812896 2026-03-30,21:22:29.000,89,11150180,5365,0,1774905748,13135.656584110002,35395.46015463,53251.71800016 2026-03-30,21:22:31.000,89,11150170,5405,0,1774905750,13135.569012079992,29401.965568650005,53251.74594864 2026-03-30,21:22:32.000,89,11150102,5285,0,1774905751,13135.521857909996,30324.005870909998,53251.65511608001 2026-03-30,21:22:33.000,89,11150160,5525,0,1774905752,13135.434285880001,28940.846729700002,53251.683064560006 2026-03-30,21:22:34.000,89,11150013,5565,0,1774905753,13135.400604329996,33551.01299535,53251.613193360005 2026-03-30,21:22:35.000,89,11150125,5845,0,1774905754,13135.3130323,30323.871937439995,53251.613193360005 2026-03-30,21:22:36.000,89,11150104,5205,0,1774905755,13135.33324123,30323.794397010002,53251.634154720006 2026-03-30,21:22:37.000,89,11150180,5325,0,1774905756,13135.28608705999,28940.670501450004,53251.64114184 2026-03-30,21:22:38.000,89,11150179,5725,0,1774905757,13135.25240551,34934.002957439996,53251.59921912 2026-03-30,21:22:39.000,89,11150071,5684,0,1774905758,13135.23219658,30323.864888309996,53251.662103200004 2026-03-30,21:22:40.000,89,11150181,5605,0,1774905759,13135.218723959995,26635.710728399994,53251.564283520005 2026-03-30,21:22:42.000,89,11150122,5405,0,1774905761,13135.26587812999,31246.10256621,53251.70402592001 2026-03-30,21:22:43.000,89,11150192,5445,0,1774905762,13135.319768609996,28018.92626265,53251.72498728001 2026-03-30,21:22:44.000,89,11150057,5485,0,1774905763,13135.366922779991,29402.127698640004,53251.683064560006 2026-03-30,21:22:45.000,89,11150137,5805,0,1774905764,13135.39386802,28019.102490899997,53251.662103200004 2026-03-30,21:22:46.000,89,11150107,5765,0,1774905765,13135.441022189996,33090.35234985,53251.6970388 2026-03-30,21:22:47.000,89,11150115,5925,0,1774905766,13135.407340639991,30324.3089835,53251.64114184 2026-03-30,21:22:48.000,89,11150137,5684,0,1774905767,13135.407340639991,31707.468124709994,53251.62716760001 2026-03-30,21:22:49.000,89,11150129,5845,0,1774905768,13135.41407695,27558.216273240003,53251.62716760001 2026-03-30,21:22:50.000,89,11150122,5245,0,1774905769,13135.441022189996,27097.308908189996,53251.64812896 2026-03-30,21:22:51.000,89,11150183,5645,0,1774905770,13135.39386802,28480.39050897,53251.634154720006 2026-03-30,21:22:53.000,89,11150144,5125,0,1774905772,13135.454494810001,29863.450962360002,53251.60620624001 2026-03-30,21:22:54.000,89,11150149,5605,0,1774905773,13135.434285880001,32168.749093649996,53251.613193360005 2026-03-30,21:22:55.000,89,11150192,5205,0,1774905774,13135.434285880001,28941.445905750006,53251.60620624001 2026-03-30,21:22:56.000,89,11150153,5725,0,1774905775,13135.366922779991,28019.440849139995,53251.52934792 2026-03-30,21:22:57.000,89,11150140,5125,0,1774905776,13135.3130323,34012.688715569995,53251.58524488001 2026-03-30,21:22:58.000,89,11150152,5205,0,1774905777,13135.33324123,28941.34721793,53251.59921912 2026-03-30,21:22:59.000,89,11150181,5605,0,1774905778,13135.28608705999,30785.343232889994,53251.592232 2026-03-30,21:23:00.000,89,11150128,5085,0,1774905779,13135.218723959995,29863.31702889,53251.48043808 2026-03-30,21:23:01.000,89,11150197,5765,0,1774905780,13135.19177872,30785.237495940004,53251.445502480005 2026-03-30,21:23:02.000,89,11150174,5205,0,1774905781,13135.137888239995,27557.899062390003,53251.4524896 2026-03-30,21:23:04.000,89,11150241,5765,0,1774905783,13134.996425729994,26174.81041248,53251.50838656001 2026-03-30,21:23:05.000,89,11150102,5365,0,1774905784,13135.08399775999,29863.14784977,53251.57127064 2026-03-30,21:23:06.000,89,11150199,5925,0,1774905785,13135.00989835,30785.159955509997,53251.48043808 2026-03-30,21:23:07.000,89,11150237,5925,0,1774905786,13135.117679309995,27557.962504559997,53251.515373680006 2026-03-30,21:23:08.000,89,11150309,5605,0,1774905787,13135.03010728,29402.127698640004,53251.50139944 2026-03-30,21:23:09.000,89,11150124,5044,0,1774905788,13135.13115193,32629.38154263,53251.50139944 2026-03-30,21:23:10.000,89,11150226,5525,0,1774905789,13135.18504240999,30324.31603263,53251.494412320004 2026-03-30,21:23:11.000,89,11150221,5725,0,1774905790,13135.18504240999,25713.966489600003,53251.48043808 2026-03-30,21:23:12.000,89,11150186,4925,0,1774905791,13135.22546026999,32168.39663715,53251.445502480005 2026-03-30,21:23:13.000,89,11150160,5525,0,1774905792,13135.23219658,28480.186084200002,53251.48742520001 2026-03-30,21:23:15.000,89,11150236,5365,0,1774905794,13135.319768609996,31246.180106640008,53251.5223608 2026-03-30,21:23:16.000,89,11150195,5645,0,1774905795,13135.3130323,28019.08134351,53251.40357976 2026-03-30,21:23:17.000,89,11150133,5485,0,1774905796,13135.32650491999,28941.058203599998,53251.515373680006 2026-03-30,21:23:18.000,89,11150210,5325,0,1774905797,13135.441022189996,23408.661309179995,53251.564283520005 2026-03-30,21:23:19.000,89,11150168,5125,0,1774905798,13135.467967429991,29401.993765170002,53251.515373680006 2026-03-30,21:23:20.000,89,11150243,5684,0,1774905799,13135.515121600001,31707.016980390006,53251.47345096 2026-03-30,21:23:21.000,89,11150120,5125,0,1774905800,13135.521857909996,26174.634184230003,53251.52934792 2026-03-30,21:23:22.000,89,11150225,5925,0,1774905801,13135.555539460001,26174.718773789995,53251.55030928 2026-03-30,21:23:23.000,89,11150190,5445,0,1774905802,13135.555539460001,32167.987787610007,53251.57127064 2026-03-30,21:23:24.000,89,11150121,5684,0,1774905803,13135.555539460001,29862.83063892,53251.634154720006 2026-03-30,21:23:26.000,89,11150065,5884,0,1774905805,13135.548803149992,28940.69869797,53251.5223608 2026-03-30,21:23:27.000,89,11150144,5325,0,1774905806,13135.575748390002,25252.509292410003,53251.54332216 2026-03-30,21:23:28.000,89,11150188,5205,0,1774905807,13135.589221009992,28940.656403190005,53251.515373680006 2026-03-30,21:23:29.000,89,11150097,5805,0,1774905808,13135.555539460001,25252.410604589997,53251.57825776 2026-03-30,21:23:30.000,89,11150122,5285,0,1774905809,13135.562275769997,28018.552658760003,53251.55729640001 2026-03-30,21:23:31.000,89,11150168,5405,0,1774905810,13135.595957320002,28479.657399450007,53251.58524488001 2026-03-30,21:23:32.000,89,11150136,4965,0,1774905811,13135.676793040002,28479.544613370002,53251.50838656001 2026-03-30,21:23:33.000,89,11150085,5605,0,1774905812,13135.697001970002,30784.63831989,53251.47345096 2026-03-30,21:23:34.000,89,11150121,5485,0,1774905813,13135.771101379993,33089.647436850006,53251.50838656001 2026-03-30,21:23:35.000,89,11150077,5605,0,1774905814,13135.872146029993,30323.406694859994,53251.494412320004 2026-03-30,21:23:37.000,89,11150216,5325,0,1774905816,13136.027081159998,27096.237440430006,53251.62018048 2026-03-30,21:23:38.000,89,11150116,5085,0,1774905817,13136.134862119994,29401.39458912,53251.57825776 2026-03-30,21:23:39.000,89,11150156,5405,0,1774905818,13136.28306093999,28479.297893819996,53251.62018048 2026-03-30,21:23:40.000,89,11150073,5725,0,1774905819,13136.3908419,28940.303946689994,53251.57127064 2026-03-30,21:23:41.000,89,11150187,5765,0,1774905820,13136.52556809999,30784.49733729,53251.60620624001 2026-03-30,21:23:42.000,89,11150115,5765,0,1774905821,13136.640085369996,28018.28479182,53251.564283520005 2026-03-30,21:23:43.000,89,11150160,5245,0,1774905822,13136.761338949997,30784.426845990005,53251.52934792 2026-03-30,21:23:44.000,89,11150226,5205,0,1774905823,13136.889328839992,32628.42286095,53251.564283520005 2026-03-30,21:23:45.000,89,11150157,5805,0,1774905824,13137.037527660003,31245.44699712,53251.70402592001 2026-03-30,21:23:46.000,89,11150202,5285,0,1774905825,13137.212671719994,30323.413743989993,53251.662103200004 2026-03-30,21:23:48.000,89,11150153,5884,0,1774905827,13137.515805669995,29862.316052430004,53251.69005168 2026-03-30,21:23:49.000,89,11150135,5645,0,1774905828,13137.61011401,31245.383554950007,53251.78787136 2026-03-30,21:23:50.000,89,11150147,5765,0,1774905829,13137.69094973,29401.302950430007,53251.84376832001 2026-03-30,21:23:51.000,89,11150184,5005,0,1774905830,13137.798730689996,28018.334135729994,53251.94158800001 2026-03-30,21:23:52.000,89,11150208,5485,0,1774905831,13137.859357479996,28479.333139470007,53251.969536480006 2026-03-30,21:23:53.000,89,11150045,5684,0,1774905832,13137.940193199996,28479.368385120004,53251.9765236 2026-03-30,21:23:54.000,89,11150082,4925,0,1774905833,13138.027765229992,30784.370452949996,53252.067356160005 2026-03-30,21:23:55.000,89,11150088,5245,0,1774905834,13138.081655709997,30784.377502079995,53252.05338192 2026-03-30,21:23:56.000,89,11150022,5485,0,1774905835,13138.175964050002,29401.401638249998,53252.067356160005 2026-03-30,21:23:57.000,89,11150081,5605,0,1774905836,13138.108600949992,32628.56384355,53252.13722736001 2026-03-30,21:23:59.000,89,11150139,5925,0,1774905838,13138.162491429997,26174.33107164,53252.19312432 2026-03-30,21:24:00.000,89,11150085,6084,0,1774905839,13138.202909289997,32167.59303633,53252.20011144 2026-03-30,21:24:01.000,89,11150222,5285,0,1774905840,13138.250063459993,23408.330000069996,53252.27696976001 2026-03-30,21:24:02.000,89,11150189,5565,0,1774905841,13138.337635489988,28018.58790441,53252.21408568 2026-03-30,21:24:03.000,89,11150111,5605,0,1774905842,13138.290481319993,33089.88710727,53252.15818872001 2026-03-30,21:24:04.000,89,11150223,5805,0,1774905843,13138.351108109993,28479.784283789995,53252.25600840001 2026-03-30,21:24:05.000,89,11150215,5445,0,1774905844,13138.357844419988,25713.649278750003,53252.21408568 2026-03-30,21:24:06.000,89,11150103,5525,0,1774905845,13138.351108109993,28479.840676830005,53252.24902128 2026-03-30,21:24:07.000,89,11150200,5325,0,1774905846,13138.357844419988,33090.310055070004,53252.30491824001 2026-03-30,21:24:08.000,89,11150157,5765,0,1774905847,13138.384789659998,29402.155895160002,53252.3608152 2026-03-30,21:24:10.000,89,11150073,5805,0,1774905849,13138.411734899993,23409.056060460003,53252.40972504 2026-03-30,21:24:11.000,89,11150160,5245,0,1774905850,13138.485834309999,28019.37035784,53252.43767352 2026-03-30,21:24:12.000,89,11150086,5205,0,1774905851,13138.485834309999,31707.58091079,53252.44466064001 2026-03-30,21:24:13.000,89,11150102,5285,0,1774905852,13138.465625379999,29402.473106010002,53252.40972504 2026-03-30,21:24:14.000,89,11150225,5765,0,1774905853,13138.492570619994,34473.885094950005,53252.50754472 2026-03-30,21:24:15.000,89,11150186,5245,0,1774905854,13138.506043239999,29402.66343252,53252.46562200001 2026-03-30,21:24:16.000,89,11150220,5565,0,1774905855,13138.512779549994,32629.83268695,53252.44466064001 2026-03-30,21:24:17.000,89,11150151,5765,0,1774905856,13138.519515859989,26175.4730307,53252.521518960006 2026-03-30,21:24:18.000,89,11150117,5405,0,1774905857,13138.458889069989,34474.040175810005,53252.47260912001 2026-03-30,21:24:19.000,89,11150175,5684,0,1774905858,13138.425207519998,28941.720821819996,53252.500557600004 2026-03-30,21:24:21.000,89,11150123,5845,0,1774905860,13138.371317039993,34013.03412294001,53252.48658336 2026-03-30,21:24:22.000,89,11150060,5245,0,1774905861,13138.263536079998,29863.768173210003,53252.47959624 2026-03-30,21:24:23.000,89,11150121,5765,0,1774905862,13138.149018809992,30324.746029560003,53252.4306864 2026-03-30,21:24:24.000,89,11150220,5285,0,1774905863,13138.047974159992,26175.571718520005,53252.51453184001 2026-03-30,21:24:25.000,89,11150100,5245,0,1774905864,13137.940193199996,31707.834679470005,53252.45863488 2026-03-30,21:24:26.000,89,11150159,5805,0,1774905865,13137.879566409996,32629.980718680003,53252.38876368 2026-03-30,21:24:27.000,89,11150157,5805,0,1774905866,13137.79199438,32629.825637820002,53252.45863488 2026-03-30,21:24:28.000,89,11150111,5445,0,1774905867,13137.738103899996,32168.84778147,53252.44466064001 2026-03-30,21:24:29.000,89,11150041,5565,0,1774905868,13137.68421341999,23870.280636359996,53252.32587960001 2026-03-30,21:24:30.000,89,11150229,5965,0,1774905869,13137.56295983999,27097.372350360005,53252.3608152 2026-03-30,21:24:32.000,89,11150100,5445,0,1774905871,13137.42149732999,25714.192061759997,53252.36780232 2026-03-30,21:24:33.000,89,11150160,5165,0,1774905872,13137.367606849999,29863.30997976,53252.37478944001 2026-03-30,21:24:34.000,89,11150161,5845,0,1774905873,13137.253089579994,32629.480230450004,53252.402737920005 2026-03-30,21:24:35.000,89,11150094,4965,0,1774905874,13137.185726479998,28480.087396379997,53252.30491824001 2026-03-30,21:24:36.000,89,11150137,5845,0,1774905875,13137.185726479998,32629.339247850003,53252.36780232 2026-03-30,21:24:37.000,89,11150066,5365,0,1774905876,13137.104890759998,32168.156966730006,53252.353828080006 2026-03-30,21:24:38.000,89,11150120,5365,0,1774905877,13137.024055039998,31707.136815599995,53252.332866720004 2026-03-30,21:24:39.000,89,11150068,5085,0,1774905878,13136.875856220002,28940.959515780007,53252.235047040005 2026-03-30,21:24:40.000,89,11150090,5085,0,1774905879,13136.862383599997,32168.030082390003,53252.30491824001 2026-03-30,21:24:41.000,89,11150011,6005,0,1774905880,13136.808493119992,27557.828571089995,53252.3608152 2026-03-30,21:24:43.000,89,11150106,5725,0,1774905882,13136.660294299996,30323.843740919998,53252.235047040005 2026-03-30,21:24:44.000,89,11150064,5405,0,1774905883,13136.51209548,27096.723830400006,53252.27696976001 2026-03-30,21:24:45.000,89,11149985,5525,0,1774905884,13136.54577702999,24791.489141280006,53252.20709856001 2026-03-30,21:24:46.000,89,11150079,5684,0,1774905885,13136.417787139995,31245.912239700003,53252.13722736001 2026-03-30,21:24:47.000,89,11150215,5684,0,1774905886,13136.30326986999,29862.816540660002,53252.17216296 2026-03-30,21:24:48.000,89,11150122,5325,0,1774905887,13136.336951419995,27557.61709719,53252.165175840004 2026-03-30,21:24:49.000,89,11150084,5165,0,1774905888,13136.36389665999,29401.782291270007,53252.08831752001 2026-03-30,21:24:50.000,89,11150019,5565,0,1774905889,13136.28306093999,32167.882050660002,53252.03940768001 2026-03-30,21:24:51.000,89,11150093,5725,0,1774905890,13136.22243414999,31706.742064320002,53252.14421448 2026-03-30,21:24:52.000,89,11150061,5445,0,1774905891,13136.296533559995,31245.891092310005,53252.06036904001 2026-03-30,21:24:54.000,89,11150003,5645,0,1774905893,13136.31000618,30323.921281350005,53252.08831752001 2026-03-30,21:24:55.000,89,11150081,5725,0,1774905894,13136.36389665999,29401.67655432,53252.067356160005 2026-03-30,21:24:56.000,89,11150094,5205,0,1774905895,13136.437996069995,29401.655406930004,53251.997484960004 2026-03-30,21:24:57.000,89,11150119,5645,0,1774905896,13136.458204999995,34933.87607310001,53252.0813304 2026-03-30,21:24:58.000,89,11150044,5085,0,1774905897,13136.44473237999,26635.48515624,53252.0463948 2026-03-30,21:24:59.000,89,11150004,5285,0,1774905898,13136.518831789996,27096.491209109998,53251.92062664001 2026-03-30,21:25:00.000,89,11150062,5365,0,1774905899,13136.48515023999,31706.76321171,53251.9765236 2026-03-30,21:25:01.000,89,11150084,5165,0,1774905900,13136.54577702999,24791.40455172,53252.08831752001 2026-03-30,21:25:02.000,89,11150076,5205,0,1774905901,13136.599667509996,33089.6826825,53252.018446320006 2026-03-30,21:25:03.000,89,11150075,5365,0,1774905902,13136.55251334,27096.378423029993,53252.10927888001 2026-03-30,21:25:05.000,89,11150056,5285,0,1774905904,13136.5929312,29862.407691119995,53252.02543344 2026-03-30,21:25:06.000,89,11150085,5485,0,1774905905,13136.539040719996,28940.367388860002,53252.0813304 2026-03-30,21:25:07.000,89,11150087,5565,0,1774905906,13136.51209548,31245.566832330005,53252.05338192 2026-03-30,21:25:08.000,89,11150100,5245,0,1774905907,13136.458204999995,26174.260580340007,53252.10927888001 2026-03-30,21:25:09.000,89,11150086,5245,0,1774905908,13136.36389665999,30323.434891380006,53252.03242056 2026-03-30,21:25:10.000,89,11150108,5245,0,1774905909,13136.377369279995,31245.369456689994,53252.02543344 2026-03-30,21:25:11.000,89,11150096,5285,0,1774905910,13136.336951419995,29862.301954170005,53252.14421448 2026-03-30,21:25:12.000,89,11150061,5845,0,1774905911,13136.276324629995,29862.19621722,53252.00447208 2026-03-30,21:25:13.000,89,11150114,5325,0,1774905912,13136.195488909994,31245.270768870003,53252.03940768001 2026-03-30,21:25:14.000,89,11150113,5765,0,1774905913,13136.168543669999,31706.312067389998,53251.94158800001 2026-03-30,21:25:16.000,89,11150045,5845,0,1774905915,13136.175279979994,32167.27582548,53252.03242056 2026-03-30,21:25:17.000,89,11150073,5645,0,1774905916,13136.107916879999,28018.052170530005,53251.98351072 2026-03-30,21:25:18.000,89,11150027,5845,0,1774905917,13136.114653189994,34933.24165140001,53251.969536480006 2026-03-30,21:25:19.000,89,11150142,5325,0,1774905918,13136.148334739999,32628.035158800005,53251.94158800001 2026-03-30,21:25:20.000,89,11150139,5725,0,1774905919,13136.1887526,32167.007958539994,53251.94158800001 2026-03-30,21:25:21.000,89,11150072,5205,0,1774905920,13136.155071049994,31244.932410630005,53251.969536480006 2026-03-30,21:25:22.000,89,11150088,5445,0,1774905921,13136.235906769994,30322.84981359,53251.969536480006 2026-03-30,21:25:23.000,89,11150092,5285,0,1774905922,13136.31000618,30783.82766994,53251.9765236 2026-03-30,21:25:24.000,89,11149999,5805,0,1774905923,13136.336951419995,28478.684619509993,53251.948575120005 2026-03-30,21:25:25.000,89,11150105,5765,0,1774905924,13136.34368772999,30322.814567940004,53251.899665280005 2026-03-30,21:25:27.000,89,11150098,5445,0,1774905926,13136.44473237999,29400.74606916,53251.948575120005 2026-03-30,21:25:28.000,89,11150030,5245,0,1774905927,13136.478413929995,27556.566776820007,53252.018446320006 2026-03-30,21:25:29.000,89,11150074,4925,0,1774905928,13136.52556809999,29861.73097464,53251.87870392 2026-03-30,21:25:30.000,89,11150036,5245,0,1774905929,13136.518831789996,28478.670521249995,53251.92062664001 2026-03-30,21:25:31.000,89,11150093,5845,0,1774905930,13136.579458579996,26173.53451995,53251.96254936001 2026-03-30,21:25:32.000,89,11149998,5165,0,1774905931,13136.586194889991,29861.688679860003,53251.99049784001 2026-03-30,21:25:33.000,89,11150054,5205,0,1774905932,13136.586194889991,25712.457975779995,53251.98351072 2026-03-30,21:25:34.000,89,11150100,5405,0,1774905933,13136.626612749991,33088.66760778001,53251.93460088 2026-03-30,21:25:35.000,89,11150058,5085,0,1774905934,13136.606403819991,30322.567848389997,53251.91363952 2026-03-30,21:25:36.000,89,11150111,5725,0,1774905935,13136.586194889991,28017.424797960004,53251.969536480006 2026-03-30,21:25:38.000,89,11150044,5245,0,1774905937,13136.559249649996,29400.351317880006,53251.997484960004 2026-03-30,21:25:39.000,89,11150092,5085,0,1774905938,13136.52556809999,31705.360434839997,53252.03242056 2026-03-30,21:25:40.000,89,11150073,5725,0,1774905939,13136.586194889991,31244.35438197,53252.01145920001 2026-03-30,21:25:41.000,89,11150067,5845,0,1774905940,13136.48515023999,28478.268720840002,53252.018446320006 2026-03-30,21:25:42.000,89,11150112,5285,0,1774905941,13136.45146869,34010.39774832,53251.997484960004 2026-03-30,21:25:43.000,89,11150110,5165,0,1774905942,13136.47167762,28017.227422320007,53251.94158800001 2026-03-30,21:25:44.000,89,11150074,5445,0,1774905943,13136.45146869,25711.992733199993,53251.98351072 2026-03-30,21:25:45.000,89,11150151,5445,0,1774905944,13136.3908419,26633.976642420006,53251.91363952 2026-03-30,21:25:46.000,89,11150105,5765,0,1774905945,13136.44473237999,28939.042152420006,53251.99049784001 2026-03-30,21:25:47.000,89,11150186,5205,0,1774905946,13136.40431451999,28016.924309730006,53251.98351072 2026-03-30,21:25:49.000,89,11150007,5485,0,1774905948,13136.36389665999,31243.85389374,53252.0463948 2026-03-30,21:25:50.000,89,11150064,5005,0,1774905949,13136.316742489995,26633.687628090003,53252.018446320006 2026-03-30,21:25:51.000,89,11150090,4925,0,1774905950,13136.33021511,33087.82171218,53251.969536480006 2026-03-30,21:25:52.000,89,11150109,5925,0,1774905951,13136.22917046,30782.685710880003,53251.899665280005 2026-03-30,21:25:53.000,89,11150077,5565,0,1774905952,13136.18201628999,30321.59506845,53251.92761376 2026-03-30,21:25:54.000,89,11150148,5125,0,1774905953,13136.24264307999,28477.549709579995,53251.89267816001 2026-03-30,21:25:55.000,89,11150190,5405,0,1774905954,13136.155071049994,27094.524501840002,53251.87171680001 2026-03-30,21:25:56.000,89,11150157,5725,0,1774905955,13136.148334739999,28016.564804099995,53251.9066524 2026-03-30,21:25:57.000,89,11150201,5405,0,1774905956,13136.134862119994,33548.679733319994,53251.95556224 2026-03-30,21:25:58.000,89,11150096,5205,0,1774905957,13136.107916879999,28477.584955230006,53251.87870392 2026-03-30,21:26:00.000,89,11150094,5525,0,1774905959,13136.094444259994,32165.6827221,53251.84376832001 2026-03-30,21:26:01.000,89,11150103,5725,0,1774905960,13136.060762709989,28477.620200880003,53251.91363952 2026-03-30,21:26:02.000,89,11150083,5725,0,1774905961,13136.040553779989,30321.693756270004,53251.899665280005 2026-03-30,21:26:03.000,89,11150152,5085,0,1774905962,13136.020344849989,31243.71291114,53251.94158800001 2026-03-30,21:26:04.000,89,11150144,5245,0,1774905963,13136.040553779989,27094.609091399994,53251.969536480006 2026-03-30,21:26:05.000,89,11150197,5405,0,1774905964,13136.000135919989,31243.69176375,53252.00447208 2026-03-30,21:26:06.000,89,11150190,5245,0,1774905965,13136.087707949999,29860.624261229998,53251.85774256 2026-03-30,21:26:07.000,89,11150157,5965,0,1774905966,13136.047290089999,27555.551702099998,53251.850755440006 2026-03-30,21:26:08.000,89,11150084,5165,0,1774905967,13136.107916879999,31243.656518100004,53251.801845600006 2026-03-30,21:26:09.000,89,11150029,5645,0,1774905968,13136.128125809999,26633.3845155,53251.829794080004 2026-03-30,21:26:11.000,89,11150148,5525,0,1774905970,13136.148334739999,31704.585030539994,53252.018446320006 2026-03-30,21:26:12.000,89,11150111,6005,0,1774905971,13136.107916879999,32165.576985149994,53251.89267816001 2026-03-30,21:26:13.000,89,11150174,5285,0,1774905972,13136.16180735999,25711.316016719997,53251.93460088 2026-03-30,21:26:14.000,89,11150203,5765,0,1774905973,13136.1887526,27555.438916019993,53251.96254936001 2026-03-30,21:26:15.000,89,11150136,5205,0,1774905974,13136.20222521999,28938.386583329993,53252.02543344 2026-03-30,21:26:16.000,89,11150141,5485,0,1774905975,13136.175279979994,25711.42175367,53251.9066524 2026-03-30,21:26:17.000,89,11150043,5645,0,1774905976,13136.195488909994,26633.440908539997,53251.80883272 2026-03-30,21:26:18.000,89,11150163,5684,0,1774905977,13136.114653189994,23867.404591319995,53251.899665280005 2026-03-30,21:26:19.000,89,11150071,5565,0,1774905978,13136.148334739999,22945.462976880008,53251.829794080004 2026-03-30,21:26:20.000,89,11150087,5645,0,1774905979,13136.114653189994,31704.627325320005,53251.77389712001 2026-03-30,21:26:22.000,89,11150098,5245,0,1774905981,13136.080971639989,28016.783327130004,53251.87870392 2026-03-30,21:26:23.000,89,11150098,5165,0,1774905982,13135.912563889993,28477.65544653,53251.76691 2026-03-30,21:26:24.000,89,11150209,5845,0,1774905983,13135.973190679993,26172.519445230006,53251.73896152 2026-03-30,21:26:25.000,89,11150120,5205,0,1774905984,13135.932772819993,24789.529483139995,53251.75992288 2026-03-30,21:26:26.000,89,11150092,5165,0,1774905985,13135.966454369998,34470.75528123,53251.75293576001 2026-03-30,21:26:27.000,89,11150131,5684,0,1774905986,13135.946245439998,32165.795508180003,53251.85774256 2026-03-30,21:26:28.000,89,11150082,5325,0,1774905987,13135.939509129988,33087.76531914,53251.88569104 2026-03-30,21:26:29.000,89,11150116,5205,0,1774905988,13135.899091269988,29860.680654270007,53251.72498728001 2026-03-30,21:26:30.000,89,11150133,5925,0,1774905989,13135.905827579998,26172.674526090006,53251.76691 2026-03-30,21:26:31.000,89,11150138,5405,0,1774905990,13135.973190679993,33087.842859569995,53251.6970388 2026-03-30,21:26:33.000,89,11150130,5165,0,1774905992,13135.993399609994,30782.692760010003,53251.65511608001 2026-03-30,21:26:34.000,89,11150106,4925,0,1774905993,13135.993399609994,32165.633378190003,53251.683064560006 2026-03-30,21:26:35.000,89,11150159,5725,0,1774905994,13136.047290089999,30321.496380630007,53251.6970388 2026-03-30,21:26:36.000,89,11150115,5765,0,1774905995,13135.993399609994,31704.429949679994,53251.69005168 2026-03-30,21:26:37.000,89,11150126,5285,0,1774905996,13135.959718059989,24328.135728120003,53251.65511608001 2026-03-30,21:26:38.000,89,11150180,5405,0,1774905997,13135.966454369998,29399.272800990002,53251.73896152 2026-03-30,21:26:39.000,89,11150137,5565,0,1774905998,13135.932772819993,28477.1549583,53251.634154720006 2026-03-30,21:26:40.000,89,11150199,5684,0,1774905999,13135.905827579998,26633.116648559997,53251.60620624001 2026-03-30,21:26:41.000,89,11150089,5525,0,1774906000,13135.838464480003,29860.250657340002,53251.55729640001 2026-03-30,21:26:42.000,89,11150022,5205,0,1774906001,13135.750892449993,29860.151969519997,53251.58524488001 2026-03-30,21:26:44.000,89,11150179,5725,0,1774906003,13135.798046620002,30321.26375934,53251.515373680006 2026-03-30,21:26:45.000,89,11150170,5485,0,1774906004,13135.777837690002,27555.21334386,53251.62716760001 2026-03-30,21:26:46.000,89,11150103,5684,0,1774906005,13135.777837690002,30321.334250640008,53251.57825776 2026-03-30,21:26:47.000,89,11150195,5765,0,1774906006,13135.784573999998,36775.545875159994,53251.592232 2026-03-30,21:26:48.000,89,11150217,5525,0,1774906007,13135.851937099993,32626.442055420004,53251.60620624001 2026-03-30,21:26:49.000,89,11150195,5725,0,1774906008,13135.851937099993,32626.463202810002,53251.57127064 2026-03-30,21:26:50.000,89,11150102,5405,0,1774906009,13135.831728169993,27094.305978810007,53251.59921912 2026-03-30,21:26:51.000,89,11150075,5725,0,1774906010,13135.885618649998,28477.443972630004,53251.466463840006 2026-03-30,21:26:52.000,89,11150169,5605,0,1774906011,13135.912563889993,32626.435006290005,53251.58524488001 2026-03-30,21:26:53.000,89,11150165,5605,0,1774906012,13135.919300199988,31243.402749419998,53251.5223608 2026-03-30,21:26:55.000,89,11150126,5405,0,1774906014,13135.979926989989,30321.454085849997,53251.58524488001 2026-03-30,21:26:56.000,89,11150153,5485,0,1774906015,13135.959718059989,29860.462131239998,53251.38960552001 2026-03-30,21:26:57.000,89,11150161,5684,0,1774906016,13135.979926989989,30782.495384370006,53251.41056688 2026-03-30,21:26:58.000,89,11150099,5525,0,1774906017,13136.006872229998,35392.68279741,53251.326721440004 2026-03-30,21:26:59.000,89,11150152,5125,0,1774906018,13136.080971639989,34009.77037575,53251.34069568001 2026-03-30,21:27:00.000,89,11150138,5085,0,1774906019,13136.128125809999,28016.635295400003,53251.45947672001 2026-03-30,21:27:01.000,89,11150164,5245,0,1774906020,13136.18201628999,28938.717892440007,53251.57825776 2026-03-30,21:27:02.000,89,11150157,5765,0,1774906021,13136.14159842999,27555.6926847,53251.58524488001 2026-03-30,21:27:03.000,89,11150094,5165,0,1774906022,13136.24937939,25250.641272959998,53251.515373680006 2026-03-30,21:27:04.000,89,11150160,5285,0,1774906023,13136.22917046,28016.776278000005,53251.57825776 2026-03-30,21:27:06.000,89,11150093,5925,0,1774906025,13136.235906769994,26172.639280439995,53251.466463840006 2026-03-30,21:27:07.000,89,11150099,5725,0,1774906026,13136.24264307999,30321.707854530003,53251.50139944 2026-03-30,21:27:08.000,89,11150156,5245,0,1774906027,13136.20222521999,31243.69881288,53251.515373680006 2026-03-30,21:27:09.000,89,11150098,5245,0,1774906028,13136.24264307999,31243.635370710006,53251.48043808 2026-03-30,21:27:10.000,89,11150033,5605,0,1774906029,13136.195488909994,28477.528562189997,53251.54332216 2026-03-30,21:27:11.000,89,11150122,5285,0,1774906030,13136.195488909994,25711.379458890005,53251.54332216 2026-03-30,21:27:12.000,89,11150178,5245,0,1774906031,13136.18201628999,25711.471097579997,53251.515373680006 2026-03-30,21:27:13.000,89,11150084,4845,0,1774906032,13136.168543669999,35392.654600890004,53251.52934792 2026-03-30,21:27:14.000,89,11150154,5285,0,1774906033,13136.067499019999,37236.77750019,53251.5223608 2026-03-30,21:27:15.000,89,11150112,5365,0,1774906034,13136.000135919989,26172.505346970007,53251.48742520001 2026-03-30,21:27:17.000,89,11150136,5405,0,1774906036,13135.804782929998,28477.711839569994,53251.445502480005 2026-03-30,21:27:18.000,89,11150189,5445,0,1774906037,13135.764365069997,31243.896188519997,53251.42454112 2026-03-30,21:27:19.000,89,11150163,5725,0,1774906038,13135.697001970002,27555.805470780004,53251.40357976 2026-03-30,21:27:20.000,89,11150149,5765,0,1774906039,13135.730683519992,30783.02406912,53251.43851536001 2026-03-30,21:27:21.000,89,11150063,5565,0,1774906040,13135.697001970002,30783.04521651,53251.48043808 2026-03-30,21:27:22.000,89,11149971,5684,0,1774906041,13135.744156139997,33549.159074159994,53251.45947672001 2026-03-30,21:27:23.000,89,11150101,5525,0,1774906042,13135.892354959993,29399.991812249995,53251.41755400001 2026-03-30,21:27:24.000,89,11149958,5285,0,1774906043,13135.952981749993,30783.073413029997,53251.50838656001 2026-03-30,21:27:25.000,89,11150136,4845,0,1774906044,13136.094444259994,30782.988823470005,53251.43851536001 2026-03-30,21:27:26.000,89,11150081,5565,0,1774906045,13136.20896153,27094.792368780007,53251.347682800006 2026-03-30,21:27:28.000,89,11150102,5245,0,1774906047,13136.518831789996,26172.512396100006,53251.54332216 2026-03-30,21:27:29.000,89,11150198,5125,0,1774906048,13136.646821679991,29860.60311384,53251.564283520005 2026-03-30,21:27:30.000,89,11150206,5245,0,1774906049,13136.741130019996,23867.36229654,53251.52934792 2026-03-30,21:27:31.000,89,11150169,5565,0,1774906050,13136.761338949997,29860.44803298,53251.466463840006 2026-03-30,21:27:32.000,89,11150142,5245,0,1774906051,13136.808493119992,28477.422825240006,53251.52934792 2026-03-30,21:27:33.000,89,11150237,5725,0,1774906052,13136.754602640001,30321.5598228,53251.55030928 2026-03-30,21:27:34.000,89,11150148,5125,0,1774906053,13136.720921089996,28016.621197140004,53251.57127064 2026-03-30,21:27:35.000,89,11150120,5165,0,1774906054,13136.606403819991,28477.725937830008,53251.62018048 2026-03-30,21:27:36.000,89,11150087,6045,0,1774906055,13136.586194889991,26633.786315909994,53251.55030928 2026-03-30,21:27:37.000,89,11150109,5765,0,1774906056,13136.45146869,26633.800414170008,53251.634154720006 2026-03-30,21:27:39.000,89,11150206,5485,0,1774906058,13136.33021511,27095.060235719997,53251.71101304 2026-03-30,21:27:40.000,89,11150106,5085,0,1774906059,13136.26958832,34010.43299397,53251.64114184 2026-03-30,21:27:41.000,89,11150217,5684,0,1774906060,13136.215697839994,30783.35537823,53251.67607744001 2026-03-30,21:27:42.000,89,11150136,5044,0,1774906061,13136.18201628999,27556.101534240006,53251.683064560006 2026-03-30,21:27:43.000,89,11150175,5405,0,1774906062,13136.14159842999,32166.15501381,53251.79485848001 2026-03-30,21:27:44.000,89,11150249,5565,0,1774906063,13136.013608539994,28017.051194069994,53251.76691 2026-03-30,21:27:45.000,89,11149995,5565,0,1774906064,13135.919300199988,30782.798496960007,53251.613193360005 2026-03-30,21:27:46.000,89,11150292,5085,0,1774906065,13135.824991859998,28477.584955230006,53251.64114184 2026-03-30,21:27:47.000,89,11150071,5645,0,1774906066,13135.919300199988,31243.473240720006,53251.70402592001 2026-03-30,21:27:48.000,89,11150163,5645,0,1774906067,13135.831728169993,28016.247593249995,53251.683064560006 2026-03-30,21:27:50.000,89,11150165,5805,0,1774906069,13135.811519239993,26171.976662219997,53251.74594864 2026-03-30,21:27:51.000,89,11150113,5565,0,1774906070,13135.818255550003,31704.091591439996,53251.72498728001 2026-03-30,21:27:52.000,89,11150217,5645,0,1774906071,13135.966454369998,32626.00500936,53251.58524488001 2026-03-30,21:27:53.000,89,11150096,5005,0,1774906072,13135.979926989989,29398.948541010002,53251.78787136 2026-03-30,21:27:54.000,89,11150189,5405,0,1774906073,13136.074235329994,31704.133886220006,53251.62716760001 2026-03-30,21:27:55.000,89,11150172,5485,0,1774906074,13136.155071049994,33087.264830910004,53251.71800016 2026-03-30,21:27:56.000,89,11150105,5605,0,1774906075,13136.20896153,34931.303140649994,53251.78787136 2026-03-30,21:27:57.000,89,11150186,4765,0,1774906076,13136.276324629995,31243.177177260004,53251.634154720006 2026-03-30,21:27:58.000,89,11150036,4845,0,1774906077,13136.31000618,28477.211351339996,53251.6970388 2026-03-30,21:27:59.000,89,11150236,5285,0,1774906078,13136.32347879999,30321.25671021,53251.75293576001 2026-03-30,21:28:01.000,89,11150195,5765,0,1774906080,13136.30326986999,32626.286974560004,53251.78787136 2026-03-30,21:28:02.000,89,11150109,5605,0,1774906081,13136.256115699995,27555.163999950004,53251.75293576001 2026-03-30,21:28:03.000,89,11150152,5205,0,1774906082,13136.24937939,29860.27885386,53251.634154720006 2026-03-30,21:28:04.000,89,11150082,5165,0,1774906083,13136.175279979994,30782.326205250007,53251.662103200004 2026-03-30,21:28:05.000,89,11150053,5845,0,1774906084,13136.18201628999,28016.254642379994,53251.82280696001 2026-03-30,21:28:06.000,89,11150177,5605,0,1774906085,13136.101180569989,24789.31096011,53251.86472968 2026-03-30,21:28:07.000,89,11150093,5605,0,1774906086,13136.114653189994,28016.409723239994,53251.64114184 2026-03-30,21:28:08.000,89,11150061,5525,0,1774906087,13136.14159842999,36314.68080489,53251.74594864 2026-03-30,21:28:09.000,89,11150107,5365,0,1774906088,13136.114653189994,32626.63943106,53251.67607744001 2026-03-30,21:28:10.000,89,11150091,5565,0,1774906089,13136.107916879999,31243.741107659996,53251.850755440006 2026-03-30,21:28:12.000,89,11150180,5325,0,1774906091,13136.020344849989,29860.77229296,53251.662103200004 2026-03-30,21:28:13.000,89,11150139,5605,0,1774906092,13135.993399609994,31704.888143129996,53251.81581984 2026-03-30,21:28:14.000,89,11150096,5365,0,1774906093,13135.899091269988,28938.816580259998,53251.683064560006 2026-03-30,21:28:15.000,89,11150148,4965,0,1774906094,13135.804782929998,32626.98483843,53251.78787136 2026-03-30,21:28:16.000,89,11150110,5165,0,1774906095,13135.697001970002,30321.954574079995,53251.69005168 2026-03-30,21:28:17.000,89,11150071,5765,0,1774906096,13135.629638869992,23867.68655652,53251.683064560006 2026-03-30,21:28:18.000,89,11150155,5565,0,1774906097,13135.555539460001,25711.74601365,53251.613193360005 2026-03-30,21:28:19.000,89,11150196,5245,0,1774906098,13135.447758499991,31243.973728950004,53251.54332216 2026-03-30,21:28:20.000,89,11150158,5325,0,1774906099,13135.407340639991,28016.769228870005,53251.64114184 2026-03-30,21:28:21.000,89,11150196,5285,0,1774906100,13135.35345016,27094.573845749997,53251.71101304 2026-03-30,21:28:23.000,89,11150119,5684,0,1774906102,13135.434285880001,28938.379534199994,53251.65511608001 2026-03-30,21:28:24.000,89,11150095,5925,0,1774906103,13135.467967429991,30782.283910469996,53251.59921912 2026-03-30,21:28:25.000,89,11150095,5684,0,1774906104,13135.508385289992,27093.988767960007,53251.58524488001 2026-03-30,21:28:26.000,89,11150123,5565,0,1774906105,13135.575748390002,34008.903332760005,53251.60620624001 2026-03-30,21:28:27.000,89,11150146,5325,0,1774906106,13135.643111489997,29398.66657581,53251.72498728001 2026-03-30,21:28:28.000,89,11150167,5485,0,1774906107,13135.690265659992,29398.4762493,53251.55729640001 2026-03-30,21:28:29.000,89,11150124,5285,0,1774906108,13135.784573999998,31242.310134269996,53251.592232 2026-03-30,21:28:30.000,89,11150095,5765,0,1774906109,13135.838464480003,30320.192291579995,53251.55729640001 2026-03-30,21:28:31.000,89,11150038,5165,0,1774906110,13135.899091269988,26632.024033409994,53251.60620624001 2026-03-30,21:28:32.000,89,11150223,5565,0,1774906111,13135.979926989989,27553.94450046,53251.62018048 2026-03-30,21:28:34.000,89,11150071,5845,0,1774906113,13135.986663299998,27553.845812640007,53251.634154720006 2026-03-30,21:28:35.000,89,11150150,5405,0,1774906114,13135.993399609994,28936.800529080007,53251.53633504001 2026-03-30,21:28:36.000,89,11150068,5125,0,1774906115,13136.020344849989,26171.010931409997,53251.55729640001 2026-03-30,21:28:37.000,89,11150063,5684,0,1774906116,13136.020344849989,30781.057361850006,53251.55030928 2026-03-30,21:28:38.000,89,11150056,5044,0,1774906117,13135.912563889993,31703.266843229998,53251.55729640001 2026-03-30,21:28:39.000,89,11150142,4925,0,1774906118,13135.905827579998,24327.332127300004,53251.64812896 2026-03-30,21:28:40.000,89,11150123,5525,0,1774906119,13135.798046620002,25249.541608679996,53251.515373680006 2026-03-30,21:28:41.000,89,11149916,5165,0,1774906120,13135.764365069997,34008.76939929,53251.57825776 2026-03-30,21:28:42.000,89,11149928,4925,0,1774906121,13135.643111489997,28937.900193359994,53251.55030928 2026-03-30,21:28:43.000,89,11150070,5485,0,1774906122,13135.535330530001,32626.110746310005,53251.592232 2026-03-30,21:28:45.000,89,11150139,5725,0,1774906124,13135.29282337,28016.585951490008,53251.57825776 2026-03-30,21:28:46.000,89,11150087,5645,0,1774906125,13135.158097169995,33548.91235461,53251.5223608 2026-03-30,21:28:47.000,89,11150121,5565,0,1774906126,13135.016634659994,30321.90523017,53251.43851536001 2026-03-30,21:28:48.000,89,11150069,5684,0,1774906127,13134.929062629999,30783.228493889997,53251.43851536001 2026-03-30,21:28:49.000,89,11150092,5405,0,1774906128,13134.848226909999,30783.242592149996,53251.41755400001 2026-03-30,21:28:50.000,89,11150065,5765,0,1774906129,13134.774127499993,28939.310019359997,53251.31973432001 2026-03-30,21:28:51.000,89,11150126,5205,0,1774906130,13134.720237019988,28939.493296739995,53251.35466992 2026-03-30,21:28:52.000,89,11149995,5645,0,1774906131,13134.787600119998,30783.52455735,53251.40357976 2026-03-30,21:28:53.000,89,11150140,5044,0,1774906132,13134.861699529989,32627.59811274,53251.31973432001 2026-03-30,21:28:54.000,89,11150077,5925,0,1774906133,13135.00316203999,31244.382578489996,53251.445502480005 2026-03-30,21:28:56.000,89,11150128,5445,0,1774906135,13135.29282337,29400.118696589998,53251.36165704 2026-03-30,21:28:57.000,89,11150201,5645,0,1774906136,13135.481440049996,28477.937411730003,53251.31973432001 2026-03-30,21:28:58.000,89,11150011,5845,0,1774906137,13135.602693629997,28938.710843310007,53251.40357976 2026-03-30,21:28:59.000,89,11149972,5205,0,1774906138,13135.697001970002,28016.289888030005,53251.54332216 2026-03-30,21:29:00.000,89,11150162,5325,0,1774906139,13135.757628760002,27094.115652299995,53251.515373680006 2026-03-30,21:29:01.000,89,11150098,5405,0,1774906140,13135.764365069997,30320.890155450004,53251.5223608 2026-03-30,21:29:02.000,89,11150177,5684,0,1774906141,13135.771101379993,32164.85797389,53251.55729640001 2026-03-30,21:29:03.000,89,11150165,5845,0,1774906142,13135.717210900002,30320.692779809993,53251.48043808 2026-03-30,21:29:04.000,89,11150061,5725,0,1774906143,13135.622902559997,31703.626348859994,53251.38960552001 2026-03-30,21:29:05.000,89,11150056,5684,0,1774906144,13135.636375180002,28937.568884249995,53251.5223608 2026-03-30,21:29:07.000,89,11150213,5884,0,1774906146,13135.589221009992,29398.737067110007,53251.50838656001 2026-03-30,21:29:08.000,89,11149809,5725,0,1774906147,13135.663320419997,26632.714848150004,53251.494412320004 2026-03-30,21:29:09.000,89,11150170,5205,0,1774906148,13135.629638869992,29398.80755841,53251.48043808 2026-03-30,21:29:10.000,89,11150238,4765,0,1774906149,13135.683529349997,35392.111817879995,53251.5223608 2026-03-30,21:29:11.000,89,11150100,5285,0,1774906150,13135.744156139997,29859.926397360003,53251.396592640005 2026-03-30,21:29:12.000,89,11150043,5325,0,1774906151,13135.717210900002,31243.21947204,53251.662103200004 2026-03-30,21:29:13.000,89,11150140,5205,0,1774906152,13135.723947209997,31243.360454640002,53251.47345096 2026-03-30,21:29:14.000,89,11150114,5285,0,1774906153,13135.703738279997,35392.55591307,53251.41755400001 2026-03-30,21:29:15.000,89,11150171,5125,0,1774906154,13135.595957320002,24328.361300279998,53251.55729640001 2026-03-30,21:29:16.000,89,11150152,5085,0,1774906155,13135.535330530001,26172.709771740003,53251.466463840006 2026-03-30,21:29:18.000,89,11150271,5925,0,1774906157,13135.319768609996,33088.5548217,53251.445502480005 2026-03-30,21:29:19.000,89,11150135,5765,0,1774906158,13135.20525133999,28017.692664899994,53251.41056688 2026-03-30,21:29:20.000,89,11150098,4645,0,1774906159,13135.02337096999,27556.778250720003,53251.326721440004 2026-03-30,21:29:21.000,89,11150136,5044,0,1774906160,13134.90211738999,30323.117680530006,53251.396592640005 2026-03-30,21:29:22.000,89,11150146,5165,0,1774906161,13134.888644769999,28479.114616439998,53251.35466992 2026-03-30,21:29:23.000,89,11150088,5245,0,1774906162,13134.949271559999,25252.19913069,53251.50139944 2026-03-30,21:29:24.000,89,11150031,5765,0,1774906163,13134.929062629999,28018.552658760003,53251.396592640005 2026-03-30,21:29:25.000,89,11150111,5285,0,1774906164,13134.96274417999,30323.441940510005,53251.3127472 2026-03-30,21:29:26.000,89,11150168,5245,0,1774906165,13135.036843589995,30323.554726589995,53251.494412320004 2026-03-30,21:29:27.000,89,11149968,5405,0,1774906166,13135.117679309995,30784.737007710006,53251.43152824 2026-03-30,21:29:29.000,89,11150382,5725,0,1774906168,13135.18504240999,33089.46415946999,53251.445502480005 2026-03-30,21:29:30.000,89,11150358,5805,0,1774906169,13135.178306099995,32628.147944879995,53251.36864416001 2026-03-30,21:29:31.000,89,11149993,5405,0,1774906170,13135.20525133999,28478.712816030005,53251.515373680006 2026-03-30,21:29:32.000,89,11150081,5565,0,1774906171,13135.23219658,31705.409778750007,53251.48043808 2026-03-30,21:29:33.000,89,11150140,5205,0,1774906172,13135.238932889995,30321.954574079995,53251.53633504001 2026-03-30,21:29:34.000,89,11150163,5765,0,1774906173,13135.21198765,32165.6827221,53251.55030928 2026-03-30,21:29:35.000,89,11150038,5085,0,1774906174,13135.279350749996,25711.146837599998,53251.57127064 2026-03-30,21:29:36.000,89,11150075,5645,0,1774906175,13135.299559679996,26171.715844410006,53251.50139944 2026-03-30,21:29:37.000,89,11150126,5245,0,1774906176,13135.299559679996,29859.46820391,53251.515373680006 2026-03-30,21:29:38.000,89,11150106,5245,0,1774906177,13135.319768609996,30781.163098799996,53251.55030928 2026-03-30,21:29:40.000,89,11150190,5125,0,1774906179,13135.346713849991,31702.688814570007,53251.65511608001 2026-03-30,21:29:41.000,89,11150132,5325,0,1774906180,13135.299559679996,30780.570971880006,53251.613193360005 2026-03-30,21:29:42.000,89,11150077,5485,0,1774906181,13135.15136086,33085.53779406,53251.564283520005 2026-03-30,21:29:43.000,89,11150141,5884,0,1774906182,13135.110943,27553.556798310005,53251.47345096 2026-03-30,21:29:44.000,89,11150122,4885,0,1774906183,13134.996425729994,30780.754249260004,53251.57127064 2026-03-30,21:29:45.000,89,11150192,5125,0,1774906184,13134.895381079994,29859.017059589998,53251.50139944 2026-03-30,21:29:46.000,89,11150190,5125,0,1774906185,13134.848226909999,25710.1599594,53251.47345096 2026-03-30,21:29:47.000,89,11150157,5565,0,1774906186,13134.828017979999,29398.680674069998,53251.494412320004 2026-03-30,21:29:48.000,89,11150077,5525,0,1774906187,13134.861699529989,31243.113735089995,53251.41755400001 2026-03-30,21:29:49.000,89,11150128,5125,0,1774906188,13135.016634659994,32165.612230800005,53251.41755400001 2026-03-30,21:29:51.000,89,11150088,5445,0,1774906190,13135.33324123,26173.196161710002,53251.43152824 2026-03-30,21:29:52.000,89,11150094,5285,0,1774906191,13135.515121600001,27556.566776820007,53251.40357976 2026-03-30,21:29:53.000,89,11150205,5565,0,1774906192,13135.750892449993,25251.776182889997,53251.43851536001 2026-03-30,21:29:54.000,89,11150176,5205,0,1774906193,13135.973190679993,34011.38462652,53251.347682800006 2026-03-30,21:29:55.000,89,11150200,5285,0,1774906194,13136.235906769994,30784.455042510002,53251.4524896 2026-03-30,21:29:56.000,89,11150162,5165,0,1774906195,13136.458204999995,32167.656478499994,53251.58524488001 2026-03-30,21:29:57.000,89,11150033,5565,0,1774906196,13136.57272227,33089.72497728,53251.592232 2026-03-30,21:29:58.000,89,11150157,5485,0,1774906197,13136.720921089996,28940.310995820008,53251.564283520005 2026-03-30,21:29:59.000,89,11150036,5085,0,1774906198,13136.801756809997,28479.361335990005,53251.73896152 2026-03-30,21:30:00.000,89,11150077,5605,0,1774906199,13136.896065150002,28018.390528770004,53251.81581984 2026-03-30,21:30:02.000,89,11149922,5765,0,1774906201,13136.848910979992,28479.333139470007,53251.95556224 2026-03-30,21:30:03.000,89,11150362,4925,0,1774906202,13136.747866329992,30323.124729660005,53251.79485848001 2026-03-30,21:30:04.000,89,11150109,5405,0,1774906203,13136.48515023999,30783.940456020006,53251.84376832001 2026-03-30,21:30:05.000,89,11150127,5645,0,1774906204,13136.35042404,29862.005890710003,53251.9066524 2026-03-30,21:30:06.000,89,11150089,5405,0,1774906205,13136.16180735999,28478.522489519994,53251.98351072 2026-03-30,21:30:07.000,89,11150089,5525,0,1774906206,13135.952981749993,28939.514444130007,53251.89267816001 2026-03-30,21:30:08.000,89,11150082,4925,0,1774906207,13135.831728169993,26633.976642420006,53251.82280696001 2026-03-30,21:30:09.000,89,11150179,5684,0,1774906208,13135.676793040002,30783.002921730003,53251.92062664001 2026-03-30,21:30:10.000,89,11150102,5285,0,1774906209,13135.683529349997,25250.584879920003,53251.89267816001 2026-03-30,21:30:11.000,89,11150095,5645,0,1774906210,13135.562275769997,31704.429949679994,53251.91363952 2026-03-30,21:30:13.000,89,11150157,5684,0,1774906212,13135.548803149992,26171.722893540005,53251.92761376 2026-03-30,21:30:14.000,89,11150225,5365,0,1774906213,13135.609429939992,33086.552868779996,53251.82280696001 2026-03-30,21:30:15.000,89,11150303,5684,0,1774906214,13135.649847799992,30781.26178662,53251.829794080004 2026-03-30,21:30:16.000,89,11150280,5125,0,1774906215,13135.717210900002,32625.06747507,53252.05338192 2026-03-30,21:30:17.000,89,11150336,5165,0,1774906216,13135.750892449993,29859.129845670002,53251.829794080004 2026-03-30,21:30:18.000,89,11150253,5485,0,1774906217,13135.872146029993,28937.02610124,53251.780884240005 2026-03-30,21:30:19.000,89,11149970,5285,0,1774906218,13136.033817469994,28476.19627662,53251.87870392 2026-03-30,21:30:20.000,89,11150052,5125,0,1774906219,13136.12138949999,28937.216427749998,53251.67607744001 2026-03-30,21:30:21.000,89,11149986,5205,0,1774906220,13136.26285200999,22944.299870429997,53251.8367812 2026-03-30,21:30:22.000,89,11150009,5805,0,1774906221,13136.41105083,28015.782350669993,53251.829794080004 2026-03-30,21:30:24.000,89,11150120,5445,0,1774906223,13136.754602640001,32165.393707769996,53251.731974400005 2026-03-30,21:30:25.000,89,11150122,5165,0,1774906224,13136.842174669997,26633.736972,53251.67607744001 2026-03-30,21:30:26.000,89,11150131,5765,0,1774906225,13137.017318730002,29400.09050007,53251.81581984 2026-03-30,21:30:27.000,89,11150150,5044,0,1774906226,13137.219408029989,30783.390623879997,53251.80883272 2026-03-30,21:30:28.000,89,11150082,4925,0,1774906227,13137.313716369994,27095.65236264,53251.85774256 2026-03-30,21:30:29.000,89,11150228,5125,0,1774906228,13137.347397919999,31706.12879001,53251.98351072 2026-03-30,21:30:30.000,89,11150056,5205,0,1774906229,13137.306980059999,30323.272761390006,53252.08831752001 2026-03-30,21:30:31.000,89,11150261,5845,0,1774906230,13137.239616959989,30784.398649470008,53251.98351072 2026-03-30,21:30:32.000,89,11150025,5405,0,1774906231,13137.219408029989,23869.173922949994,53252.03940768001 2026-03-30,21:30:33.000,89,11150132,5205,0,1774906232,13137.212671719994,28940.55771537,53252.03940768001 2026-03-30,21:30:35.000,89,11150114,5125,0,1774906234,13136.606403819991,30323.138827920004,53252.10927888001 2026-03-30,21:30:36.000,89,11150033,5805,0,1774906235,13136.256115699995,30323.01194358,53252.01145920001 2026-03-30,21:30:37.000,89,11150115,5765,0,1774906236,13136.040553779989,27095.708755679996,53252.09530464 2026-03-30,21:30:38.000,89,11150138,5205,0,1774906237,13135.824991859998,28478.663472119995,53251.85774256 2026-03-30,21:30:39.000,89,11150144,5285,0,1774906238,13135.622902559997,30783.630294300005,53251.92062664001 2026-03-30,21:30:40.000,89,11150133,5645,0,1774906239,13135.434285880001,29400.464103959996,53252.13722736001 2026-03-30,21:30:41.000,89,11150140,5365,0,1774906240,13135.420813259996,32166.408782490005,53251.969536480006 2026-03-30,21:30:42.000,89,11150154,5165,0,1774906241,13135.39386802,26173.189112580003,53251.9765236 2026-03-30,21:30:43.000,89,11150125,5925,0,1774906242,13135.387131709991,27095.060235719997,53252.067356160005 2026-03-30,21:30:44.000,89,11150134,5165,0,1774906243,13135.407340639991,27555.99579729,53251.92062664001 2026-03-30,21:30:46.000,89,11150146,5085,0,1774906245,13135.656584110002,31243.917335909995,53251.96254936001 2026-03-30,21:30:47.000,89,11150086,5044,0,1774906246,13135.784573999998,32165.83780296,53251.94158800001 2026-03-30,21:30:48.000,89,11150130,4965,0,1774906247,13135.959718059989,28016.437919760006,53251.899665280005 2026-03-30,21:30:49.000,89,11150187,5765,0,1774906248,13136.175279979994,28938.224453339993,53251.94158800001 2026-03-30,21:30:50.000,89,11150175,5405,0,1774906249,13136.35042404,31704.070444049998,53251.899665280005 2026-03-30,21:30:51.000,89,11150119,5525,0,1774906250,13136.50535916999,32625.68074938,53251.87171680001 2026-03-30,21:30:52.000,89,11150124,5205,0,1774906251,13136.586194889991,29859.595088250004,53251.91363952 2026-03-30,21:30:53.000,89,11150105,5365,0,1774906252,13136.693975850001,26632.43993208,53251.93460088 2026-03-30,21:30:54.000,89,11150058,5085,0,1774906253,13136.714184780001,33547.446135570004,53252.0813304 2026-03-30,21:30:55.000,89,11150034,5205,0,1774906254,13136.619876439996,37235.388821579996,53251.88569104 2026-03-30,21:30:57.000,89,11150047,5725,0,1774906256,13136.53230441,23866.255583129998,53251.86472968 2026-03-30,21:30:58.000,89,11150104,5044,0,1774906257,13136.660294299996,29398.49034756,53251.899665280005 2026-03-30,21:30:59.000,89,11149979,5684,0,1774906258,13136.43125976,32164.491419130005,53251.948575120005 2026-03-30,21:31:00.000,89,11150115,5805,0,1774906259,13136.34368772999,28476.971680920004,53252.10927888001 2026-03-30,21:31:01.000,89,11150212,5044,0,1774906260,13136.14159842999,28016.325133680002,53252.08831752001 2026-03-30,21:31:02.000,89,11150155,5845,0,1774906261,13136.134862119994,29860.652457749995,53252.02543344 2026-03-30,21:31:03.000,89,11150197,5605,0,1774906262,13136.040553779989,27095.01089181,53251.829794080004 2026-03-30,21:31:04.000,89,11150256,5044,0,1774906263,13135.986663299998,32166.606158130002,53251.948575120005 2026-03-30,21:31:05.000,89,11150091,5684,0,1774906264,13135.952981749993,30783.947505150005,53251.96254936001 2026-03-30,21:31:06.000,89,11150228,5044,0,1774906265,13135.912563889993,28018.172005739994,53251.87171680001 2026-03-30,21:31:08.000,89,11150111,5725,0,1774906267,13135.858673409988,30784.821597269998,53251.71101304 2026-03-30,21:31:09.000,89,11150122,5165,0,1774906268,13135.831728169993,31246.074369690003,53251.79485848001 2026-03-30,21:31:10.000,89,11150093,5684,0,1774906269,13135.959718059989,31246.166008379994,53251.76691 2026-03-30,21:31:11.000,89,11150114,5085,0,1774906270,13136.18201628999,27097.026942990007,53251.87171680001 2026-03-30,21:31:12.000,89,11150116,5165,0,1774906271,13136.155071049994,26636.175970979995,53251.899665280005 2026-03-30,21:31:13.000,89,11150143,5405,0,1774906272,13136.175279979994,31707.517468620004,53252.00447208 2026-03-30,21:31:14.000,89,11150073,5845,0,1774906273,13136.22243414999,26636.175970979995,53251.71101304 2026-03-30,21:31:15.000,89,11150036,5245,0,1774906274,13136.20222521999,29402.459007750003,53251.88569104 2026-03-30,21:31:16.000,89,11150201,5725,0,1774906275,13136.215697839994,30324.13980438,53251.98351072 2026-03-30,21:31:17.000,89,11150159,5405,0,1774906276,13136.235906769994,27558.293813669996,53251.94158800001 2026-03-30,21:31:19.000,89,11150053,5684,0,1774906278,13136.32347879999,29402.31802515,53251.88569104 2026-03-30,21:31:20.000,89,11150018,5285,0,1774906279,13136.31000618,25713.762064830007,53251.9765236 2026-03-30,21:31:21.000,89,11149897,5565,0,1774906280,13136.14159842999,32628.845808750004,53251.91363952 2026-03-30,21:31:22.000,89,11150058,5245,0,1774906281,13136.168543669999,28940.360339730003,53251.94158800001 2026-03-30,21:31:23.000,89,11150124,5165,0,1774906282,13136.134862119994,28018.41872529,53251.92062664001 2026-03-30,21:31:24.000,89,11150138,5165,0,1774906283,13136.128125809999,26173.922222099995,53252.03940768001 2026-03-30,21:31:25.000,89,11150120,5165,0,1774906284,13136.134862119994,30783.83471907,53252.0813304 2026-03-30,21:31:26.000,89,11150126,5005,0,1774906285,13136.20222521999,31705.50141744,53252.12325312 2026-03-30,21:31:27.000,89,11150078,4805,0,1774906286,13136.067499019999,29400.182138760007,53252.20011144 2026-03-30,21:31:28.000,89,11150038,4765,0,1774906287,13135.919300199988,28477.993804769998,53252.06036904001 2026-03-30,21:31:30.000,89,11150072,5165,0,1774906289,13135.865409719998,28477.909215210006,53252.05338192 2026-03-30,21:31:31.000,89,11150139,5565,0,1774906290,13135.878882339988,34470.952656869995,53252.24203416 2026-03-30,21:31:32.000,89,11150114,5165,0,1774906291,13135.973190679993,30321.862935390003,53252.018446320006 2026-03-30,21:31:33.000,89,11150163,5565,0,1774906292,13136.013608539994,27555.763176000008,53251.969536480006 2026-03-30,21:31:34.000,89,11150046,5005,0,1774906293,13136.080971639989,30322.003917990005,53252.018446320006 2026-03-30,21:31:35.000,89,11149977,5605,0,1774906294,13136.148334739999,25250.95143468,53251.997484960004 2026-03-30,21:31:36.000,89,11149937,5725,0,1774906295,13136.067499019999,29861.350321620004,53252.0463948 2026-03-30,21:31:37.000,89,11150004,5285,0,1774906296,13136.006872229998,30322.751125769995,53252.018446320006 2026-03-30,21:31:38.000,89,11150030,5365,0,1774906297,13135.872146029993,26635.041061049997,53251.9066524 2026-03-30,21:31:39.000,89,11150065,5645,0,1774906298,13135.932772819993,30784.264716000005,53251.84376832001 2026-03-30,21:31:41.000,89,11150076,5285,0,1774906300,13135.892354959993,29862.703754579998,53251.86472968 2026-03-30,21:31:42.000,89,11150023,5605,0,1774906301,13136.006872229998,26635.745974050005,53251.850755440006 2026-03-30,21:31:43.000,89,11150116,5165,0,1774906302,13136.074235329994,29402.085403859994,53251.87171680001 2026-03-30,21:31:44.000,89,11150061,5525,0,1774906303,13136.107916879999,34012.49838906,53251.84376832001 2026-03-30,21:31:45.000,89,11150153,5565,0,1774906304,13136.101180569989,29863.443913230003,53251.86472968 2026-03-30,21:31:46.000,89,11150124,5205,0,1774906305,13136.013608539994,25714.354191749997,53251.87171680001 2026-03-30,21:31:47.000,89,11150064,5125,0,1774906306,13135.952981749993,29863.747025820005,53251.92062664001 2026-03-30,21:31:48.000,89,11150149,5565,0,1774906307,13135.899091269988,28941.713772689996,53251.78787136 2026-03-30,21:31:49.000,89,11150045,5645,0,1774906308,13135.750892449993,31708.025005980002,53251.9066524 2026-03-30,21:31:50.000,89,11150182,5205,0,1774906309,13135.643111489997,26175.684504599994,53251.74594864 2026-03-30,21:31:52.000,89,11150132,5085,0,1774906311,13135.535330530001,29863.895057550006,53251.81581984 2026-03-30,21:31:53.000,89,11150124,5165,0,1774906312,13135.622902559997,32168.925321899995,53251.801845600006 2026-03-30,21:31:54.000,89,11150169,5405,0,1774906313,13135.690265659992,26175.501227219997,53251.94158800001 2026-03-30,21:31:55.000,89,11150070,5405,0,1774906314,13135.764365069997,28941.474102270004,53251.95556224 2026-03-30,21:31:56.000,89,11150095,5765,0,1774906315,13135.811519239993,28019.412652619998,53251.9066524 2026-03-30,21:31:57.000,89,11150051,5645,0,1774906316,13135.858673409988,23409.006716550008,53251.95556224 2026-03-30,21:31:58.000,89,11150119,5405,0,1774906317,13135.811519239993,29863.281783240003,53251.92062664001 2026-03-30,21:31:59.000,89,11150149,5205,0,1774906318,13135.858673409988,30785.237495940004,53251.91363952 2026-03-30,21:32:00.000,89,11150085,5884,0,1774906319,13135.939509129988,31245.982730999996,53252.03242056 2026-03-30,21:32:01.000,89,11149892,5125,0,1774906320,13135.878882339988,31246.039124040006,53251.85774256 2026-03-30,21:32:03.000,89,11149922,5125,0,1774906322,13135.589221009992,30784.79340075,53251.899665280005 2026-03-30,21:32:04.000,89,11150183,5565,0,1774906323,13135.481440049996,32628.958594829994,53251.99049784001 2026-03-30,21:32:05.000,89,11150027,5765,0,1774906324,13135.434285880001,28479.57985902,53251.92062664001 2026-03-30,21:32:06.000,89,11150006,5044,0,1774906325,13135.3130323,28940.663452320005,53251.77389712001 2026-03-30,21:32:07.000,89,11150023,5805,0,1774906326,13135.17156979,30784.65946728,53251.79485848001 2026-03-30,21:32:08.000,89,11150043,5485,0,1774906327,13135.07052514,32628.72597354,53251.71101304 2026-03-30,21:32:09.000,89,11150021,5884,0,1774906328,13134.90211738999,31245.876994050006,53251.72498728001 2026-03-30,21:32:10.000,89,11150013,5645,0,1774906329,13134.895381079994,29862.879982829996,53251.731974400005 2026-03-30,21:32:11.000,89,11150093,5684,0,1774906330,13134.875172149994,24330.609972749997,53251.76691 2026-03-30,21:32:12.000,89,11150045,5325,0,1774906331,13134.814545359994,27557.849718480007,53251.67607744001 2026-03-30,21:32:14.000,89,11150117,5645,0,1774906333,13134.780863809989,29863.14784977,53251.65511608001 2026-03-30,21:32:15.000,89,11150086,4885,0,1774906334,13134.881908459989,29863.295881500002,53251.62018048 2026-03-30,21:32:16.000,89,11150187,5445,0,1774906335,13134.949271559999,31707.439928189997,53251.592232 2026-03-30,21:32:17.000,89,11150059,5405,0,1774906336,13135.117679309995,30785.519461140007,53251.6970388 2026-03-30,21:32:18.000,89,11150099,5765,0,1774906337,13135.137888239995,34012.66051905,53251.69005168 2026-03-30,21:32:19.000,89,11150320,5085,0,1774906338,13135.238932889995,29863.65538713,53251.75293576001 2026-03-30,21:32:20.000,89,11150072,5165,0,1774906339,13135.346713849991,30324.520457399994,53251.592232 2026-03-30,21:32:21.000,89,11149988,5325,0,1774906340,13135.33324123,26175.564669390005,53251.52934792 2026-03-30,21:32:22.000,89,11150113,5645,0,1774906341,13135.3130323,25253.383384529996,53251.62018048 2026-03-30,21:32:23.000,89,11150105,5565,0,1774906342,13135.39386802,32168.925321899995,53251.50838656001 2026-03-30,21:32:25.000,89,11150004,5365,0,1774906344,13135.622902559997,28480.70771982,53251.73896152 2026-03-30,21:32:26.000,89,11150212,5125,0,1774906345,13135.710474589992,28941.452954880006,53251.67607744001 2026-03-30,21:32:27.000,89,11150148,5285,0,1774906346,13135.851937099993,28941.608035740006,53251.564283520005 2026-03-30,21:32:28.000,89,11150185,5684,0,1774906347,13135.858673409988,32629.8679326,53251.683064560006 2026-03-30,21:32:29.000,89,11149971,5565,0,1774906348,13135.690265659992,29863.577846700005,53251.65511608001 2026-03-30,21:32:30.000,89,11150136,5245,0,1774906349,13135.697001970002,25253.64420234,53251.71800016 2026-03-30,21:32:31.000,89,11150196,5325,0,1774906350,13135.629638869992,27097.633168169996,53251.71101304 2026-03-30,21:32:32.000,89,11150177,5565,0,1774906351,13135.494912670001,28019.72281434,53251.55729640001 2026-03-30,21:32:33.000,89,11150116,5245,0,1774906352,13135.400604329996,33091.085459370006,53251.67607744001 2026-03-30,21:32:34.000,89,11150061,5645,0,1774906353,13135.474703740001,26175.557620260006,53251.6970388 2026-03-30,21:32:36.000,89,11150076,5325,0,1774906355,13135.602693629997,29863.859811899994,53251.73896152 2026-03-30,21:32:37.000,89,11150201,5405,0,1774906356,13135.515121600001,27558.808400160007,53251.84376832001 2026-03-30,21:32:38.000,89,11150118,5165,0,1774906357,13135.528594219992,34474.29394449,53251.84376832001 2026-03-30,21:32:39.000,89,11150152,5044,0,1774906358,13135.407340639991,28019.8778952,53251.62716760001 2026-03-30,21:32:40.000,89,11150269,5605,0,1774906359,13135.10420668999,32630.382519089995,53251.37563128 2026-03-30,21:32:41.000,89,11149992,5325,0,1774906360,13135.158097169995,27558.963481020008,53251.65511608001 2026-03-30,21:32:42.000,89,11150195,5605,0,1774906361,13134.98968942,30325.027994760007,53251.62018048 2026-03-30,21:32:43.000,89,11150110,5085,0,1774906362,13134.949271559999,25714.720746510007,53251.64114184 2026-03-30,21:32:44.000,89,11150182,5165,0,1774906363,13134.915590009994,35857.269808319994,53251.53633504001 2026-03-30,21:32:45.000,89,11150147,5765,0,1774906364,13135.158097169995,32629.83973608,53251.613193360005 2026-03-30,21:32:47.000,89,11150235,5565,0,1774906366,13135.10420668999,28019.419701749997,53251.62018048 2026-03-30,21:32:48.000,89,11150111,5684,0,1774906367,13135.14462454999,28941.05115447,53251.72498728001 2026-03-30,21:32:49.000,89,11150164,5165,0,1774906368,13134.834754289994,28480.298870280007,53251.48742520001 2026-03-30,21:32:50.000,89,11150137,5645,0,1774906369,13134.90211738999,21565.01070159,53251.515373680006 2026-03-30,21:32:51.000,89,11150182,5285,0,1774906370,13134.814545359994,29863.366372799996,53251.47345096 2026-03-30,21:32:52.000,89,11150092,5245,0,1774906371,13134.801072739989,26175.099426810004,53251.48043808 2026-03-30,21:32:53.000,89,11150154,5044,0,1774906372,13134.814545359994,22947.79623891,53251.40357976 2026-03-30,21:32:54.000,89,11150074,5325,0,1774906373,13134.861699529989,27096.977599079997,53251.396592640005 2026-03-30,21:32:55.000,89,11150125,5725,0,1774906374,13134.98295310999,26174.909100300007,53251.33370856 2026-03-30,21:32:56.000,89,11150090,4925,0,1774906375,13134.98968942,30324.15390264,53251.3826184 2026-03-30,21:32:58.000,89,11150101,5645,0,1774906377,13134.949271559999,35856.508502280005,53251.43851536001 2026-03-30,21:32:59.000,89,11150139,5445,0,1774906378,13134.949271559999,31246.335187499993,53251.35466992 2026-03-30,21:33:00.000,89,11150169,5285,0,1774906379,13134.881908459989,29863.366372799996,53251.34069568001 2026-03-30,21:33:01.000,89,11150083,5725,0,1774906380,13134.753918569993,26175.14172159,53251.36165704 2026-03-30,21:33:02.000,89,11150217,5765,0,1774906381,13134.821281669989,29863.450962360002,53251.3127472 2026-03-30,21:33:03.000,89,11150272,5245,0,1774906382,13134.726973329998,30785.58290331,53251.20095328001 2026-03-30,21:33:04.000,89,11150309,5525,0,1774906383,13134.659610229988,26636.42973966,53251.40357976 2026-03-30,21:33:05.000,89,11150140,5285,0,1774906384,13134.733709639993,26175.63516069,53251.29178584001 2026-03-30,21:33:06.000,89,11150137,5565,0,1774906385,13134.726973329998,27558.752007119998,53251.37563128 2026-03-30,21:33:07.000,89,11150178,5165,0,1774906386,13134.881908459989,28941.946393980004,53251.29178584001 2026-03-30,21:33:09.000,89,11150227,5884,0,1774906388,13134.908853699999,25253.926167540005,53251.24986312001 2026-03-30,21:33:10.000,89,11150303,5725,0,1774906389,13135.016634659994,29402.99474163,53251.19396616 2026-03-30,21:33:11.000,89,11150256,5044,0,1774906390,13135.12441561999,32630.058259109996,53251.24986312001 2026-03-30,21:33:12.000,89,11150237,5684,0,1774906391,13135.238932889995,25714.63615695,53251.445502480005 2026-03-30,21:33:13.000,89,11150196,5245,0,1774906392,13135.20525133999,26636.739901380002,53251.326721440004 2026-03-30,21:33:14.000,89,11150168,5005,0,1774906393,13135.35345016,29403.079331190005,53251.228901760005 2026-03-30,21:33:15.000,89,11150373,5525,0,1774906394,13135.339977539996,30324.872913900006,53251.31973432001 2026-03-30,21:33:16.000,89,11150092,5125,0,1774906395,13135.299559679996,28480.742965469995,53251.47345096 2026-03-30,21:33:17.000,89,11149932,5125,0,1774906396,13135.346713849991,33551.908234860006,53251.4524896 2026-03-30,21:33:18.000,89,11150026,5285,0,1774906397,13135.218723959995,34012.857894689994,53251.41056688 2026-03-30,21:33:20.000,89,11149989,5725,0,1774906399,13135.06378882999,28019.335112190005,53251.48043808 2026-03-30,21:33:21.000,89,11150265,5925,0,1774906400,13135.016634659994,27097.301859059997,53251.3826184 2026-03-30,21:33:22.000,89,11149999,5565,0,1774906401,13135.00989835,28480.35526332,53251.48043808 2026-03-30,21:33:23.000,89,11150201,5925,0,1774906402,13134.888644769999,34934.658526529995,53251.326721440004 2026-03-30,21:33:24.000,89,11150111,5405,0,1774906403,13134.767391189998,26635.97154621,53251.47345096 2026-03-30,21:33:25.000,89,11150207,5845,0,1774906404,13134.666346539998,28018.940360909997,53251.42454112 2026-03-30,21:33:26.000,89,11150240,5205,0,1774906405,13134.565301889997,31246.27879446,53251.4524896 2026-03-30,21:33:27.000,89,11150144,5325,0,1774906406,13134.470993549992,26174.80336335,53251.24986312001 2026-03-30,21:33:28.000,89,11150205,5525,0,1774906407,13134.390157829992,28018.785280049997,53251.38960552001 2026-03-30,21:33:29.000,89,11150358,5165,0,1774906408,13134.322794729997,28018.91921352,53251.396592640005 2026-03-30,21:33:31.000,89,11150048,5245,0,1774906410,13134.322794729997,34012.31511168,53251.37563128 2026-03-30,21:33:32.000,89,11150021,5525,0,1774906411,13134.356476280002,28941.008859690002,53251.14505632 2026-03-30,21:33:33.000,89,11150147,5725,0,1774906412,13134.470993549992,26636.013840989996,53251.179991920006 2026-03-30,21:33:34.000,89,11150044,5245,0,1774906413,13134.356476280002,32629.38859176,53251.242876 2026-03-30,21:33:35.000,89,11150053,5684,0,1774906414,13134.612456059993,30324.492260879997,53251.228901760005 2026-03-30,21:33:36.000,89,11150132,5205,0,1774906415,13134.572038199993,33552.00692268,53251.09614648 2026-03-30,21:33:37.000,89,11149980,5245,0,1774906416,13134.767391189998,27558.307911929995,53251.26383736 2026-03-30,21:33:38.000,89,11150034,5245,0,1774906417,13134.787600119998,35396.165067630005,53251.298772960006 2026-03-30,21:33:39.000,89,11150234,5285,0,1774906418,13134.96274417999,29863.754074950004,53251.277811600004 2026-03-30,21:33:40.000,89,11150098,5165,0,1774906419,13134.956007869994,30785.91421242,53251.242876 2026-03-30,21:33:42.000,89,11150157,5565,0,1774906421,13134.949271559999,24331.758980939994,53251.16601768 2026-03-30,21:33:43.000,89,11150241,5605,0,1774906422,13135.04357989999,28020.068221709997,53251.22191464001 2026-03-30,21:33:44.000,89,11150164,4845,0,1774906423,13135.016634659994,28942.186064399997,53251.10313360001 2026-03-30,21:33:45.000,89,11150185,5605,0,1774906424,13134.96274417999,25253.933216670004,53251.19396616 2026-03-30,21:33:46.000,89,11150108,4965,0,1774906425,13134.94253524999,32169.284827530006,53251.2079404 2026-03-30,21:33:47.000,89,11150182,4805,0,1774906426,13134.895381079994,35857.55177352,53251.25685024 2026-03-30,21:33:48.000,89,11150205,5365,0,1774906427,13134.881908459989,33552.28183875,53251.24986312001 2026-03-30,21:33:49.000,89,11150060,4845,0,1774906428,13134.801072739989,28480.820505900003,53251.20095328001 2026-03-30,21:33:50.000,89,11150087,5325,0,1774906429,13134.821281669989,31247.026002240003,53251.24986312001 2026-03-30,21:33:51.000,89,11150202,5085,0,1774906430,13134.760654879989,30324.746029560003,53251.25685024 2026-03-30,21:33:53.000,89,11150142,5485,0,1774906432,13134.720237019988,27097.379399490004,53251.242876 2026-03-30,21:33:54.000,89,11150147,5725,0,1774906433,13134.639401300003,30785.526510270007,53251.23588888 2026-03-30,21:33:55.000,89,11150158,5405,0,1774906434,13134.659610229988,32168.53761975,53251.19396616 2026-03-30,21:33:56.000,89,11150102,5205,0,1774906435,13134.686555469998,28019.2434735,53251.24986312001 2026-03-30,21:33:57.000,89,11150205,5645,0,1774906436,13134.794336429994,28480.108543769995,53251.277811600004 2026-03-30,21:33:58.000,89,11150127,5684,0,1774906437,13134.828017979999,31246.24354881,53251.23588888 2026-03-30,21:33:59.000,89,11150151,5684,0,1774906438,13134.848226909999,30785.230446810005,53251.19396616 2026-03-30,21:34:00.000,89,11149953,5645,0,1774906439,13134.895381079994,29402.064256469996,53251.24986312001 2026-03-30,21:34:01.000,89,11150060,5365,0,1774906440,13134.895381079994,30324.111607860003,53251.40357976 2026-03-30,21:34:02.000,89,11150126,5285,0,1774906441,13134.854963219994,32629.21941264,53251.33370856 2026-03-30,21:34:04.000,89,11150320,5205,0,1774906443,13134.868435839999,28019.426750879997,53251.1380692 2026-03-30,21:34:05.000,89,11150150,5325,0,1774906444,13134.814545359994,32629.741048259995,53251.20095328001 2026-03-30,21:34:06.000,89,11150109,5805,0,1774906445,13134.821281669989,32168.777290169994,53251.09614648 2026-03-30,21:34:07.000,89,11150051,5605,0,1774906446,13134.787600119998,28941.741969209994,53251.21492752 2026-03-30,21:34:08.000,89,11150121,5485,0,1774906447,13134.915590009994,29402.67048165,53251.20095328001 2026-03-30,21:34:09.000,89,11150094,5245,0,1774906448,13134.92232631999,28480.85575155,53251.228901760005 2026-03-30,21:34:10.000,89,11150059,5605,0,1774906449,13134.895381079994,29403.008839889997,53251.16601768 2026-03-30,21:34:11.000,89,11150157,5765,0,1774906450,13134.908853699999,28481.02493067,53251.12409496001 2026-03-30,21:34:12.000,89,11150184,5205,0,1774906451,13134.96274417999,24792.84962337,53251.09614648 2026-03-30,21:34:13.000,89,11150104,5285,0,1774906452,13134.996425729994,30325.295861699997,53251.15204344001 2026-03-30,21:34:15.000,89,11150124,5605,0,1774906454,13135.05031621,29864.2827597,53251.1380692 2026-03-30,21:34:16.000,89,11150172,5085,0,1774906455,13135.14462454999,26175.980568059997,53251.110120720004 2026-03-30,21:34:17.000,89,11150106,5285,0,1774906456,13135.17156979,26175.881880240006,53251.14505632 2026-03-30,21:34:18.000,89,11150211,5565,0,1774906457,13135.18504240999,29864.078334930004,53251.21492752 2026-03-30,21:34:19.000,89,11150095,5765,0,1774906458,13135.20525133999,24792.617002080005,53251.28479872 2026-03-30,21:34:20.000,89,11150140,5445,0,1774906459,13135.259141819995,33091.099557630005,53251.27082448001 2026-03-30,21:34:21.000,89,11150174,5325,0,1774906460,13135.25240551,24792.560609039996,53251.26383736 2026-03-30,21:34:22.000,89,11150119,5965,0,1774906461,13135.28608705999,33552.013971809996,53251.277811600004 2026-03-30,21:34:23.000,89,11150148,5285,0,1774906462,13135.27261444,28019.666421300004,53251.28479872 2026-03-30,21:34:24.000,89,11150117,5605,0,1774906463,13135.25240551,33551.97167703,53251.18697904 2026-03-30,21:34:26.000,89,11150184,5165,0,1774906465,13135.299559679996,28019.53248783,53251.22191464001 2026-03-30,21:34:27.000,89,11150139,5485,0,1774906466,13135.346713849991,30785.75913156,53251.25685024 2026-03-30,21:34:28.000,89,11150117,5525,0,1774906467,13135.319768609996,30324.79537347,53251.1380692 2026-03-30,21:34:29.000,89,11150172,4845,0,1774906468,13135.299559679996,30324.844717379994,53251.31973432001 2026-03-30,21:34:30.000,89,11150060,4965,0,1774906469,13135.30629598999,26175.684504599994,53251.30576008 2026-03-30,21:34:31.000,89,11150123,5445,0,1774906470,13135.27261444,32630.17809432,53251.17300480001 2026-03-30,21:34:32.000,89,11150127,5365,0,1774906471,13135.32650491999,29403.022938149996,53251.17300480001 2026-03-30,21:34:33.000,89,11150066,5125,0,1774906472,13135.346713849991,28942.059180059994,53251.159030560004 2026-03-30,21:34:34.000,89,11150060,5005,0,1774906473,13135.37365909,29403.14277336,53251.19396616 2026-03-30,21:34:35.000,89,11150179,5565,0,1774906474,13135.366922779991,27097.964477279995,53251.22191464001 2026-03-30,21:34:37.000,89,11150172,5245,0,1774906476,13135.380395399996,26175.839585459995,53251.22191464001 2026-03-30,21:34:38.000,89,11150136,5365,0,1774906477,13135.37365909,29403.051134670008,53251.242876 2026-03-30,21:34:39.000,89,11150078,5245,0,1774906478,13135.400604329996,31708.074349889997,53251.28479872 2026-03-30,21:34:40.000,89,11150087,5605,0,1774906479,13135.441022189996,30785.956507199997,53251.242876 2026-03-30,21:34:41.000,89,11150124,5285,0,1774906480,13135.447758499991,31246.807479209994,53251.277811600004 2026-03-30,21:34:42.000,89,11150133,5645,0,1774906481,13135.380395399996,29863.62014148,53251.16601768 2026-03-30,21:34:43.000,89,11150138,5325,0,1774906482,13135.474703740001,27558.526434960004,53251.25685024 2026-03-30,21:34:44.000,89,11150067,5405,0,1774906483,13135.380395399996,31707.5597634,53251.28479872 2026-03-30,21:34:45.000,89,11150278,5205,0,1774906484,13135.39386802,28480.453951140007,53251.277811600004 2026-03-30,21:34:46.000,89,11150065,5565,0,1774906485,13135.41407695,29402.416712970007,53251.242876 2026-03-30,21:34:48.000,89,11150241,5645,0,1774906487,13135.33324123,25714.206160019996,53251.347682800006 2026-03-30,21:34:49.000,89,11150326,4965,0,1774906488,13135.32650491999,33090.54972549,53251.3127472 2026-03-30,21:34:50.000,89,11150089,5725,0,1774906489,13135.19177872,28480.21428072,53251.26383736 2026-03-30,21:34:51.000,89,11149926,5085,0,1774906490,13135.30629598999,24791.855696040002,53251.23588888 2026-03-30,21:34:52.000,89,11150208,5325,0,1774906491,13135.441022189996,29402.134747770004,53251.326721440004 2026-03-30,21:34:53.000,89,11150244,5005,0,1774906492,13135.39386802,31246.24354881,53251.34069568001 2026-03-30,21:34:54.000,89,11150308,5525,0,1774906493,13135.380395399996,26635.894005780006,53251.277811600004 2026-03-30,21:34:55.000,89,11150245,5605,0,1774906494,13135.41407695,33090.253662029994,53251.01928816 2026-03-30,21:34:56.000,89,11150261,5725,0,1774906495,13135.528594219992,30785.42782245,53251.19396616 2026-03-30,21:34:57.000,89,11150209,5965,0,1774906496,13135.501648979996,30324.005870909998,53251.05422376001 2026-03-30,21:34:59.000,89,11150365,6005,0,1774906498,13135.441022189996,28941.001810560003,53251.08217224001 2026-03-30,21:35:00.000,89,11150160,5285,0,1774906499,13135.589221009992,28479.974610300007,53251.09614648 2026-03-30,21:35:01.000,89,11150226,5245,0,1774906500,13135.528594219992,25713.755015700008,53251.2079404 2026-03-30,21:35:02.000,89,11150027,5525,0,1774906501,13135.602693629997,30323.96357613,53251.18697904 2026-03-30,21:35:03.000,89,11150162,5125,0,1774906502,13135.683529349997,30324.217344810007,53251.26383736 2026-03-30,21:35:04.000,89,11150132,4965,0,1774906503,13135.744156139997,27558.054143250003,53251.179991920006 2026-03-30,21:35:05.000,89,11150156,5205,0,1774906504,13135.764365069997,29863.197193679996,53251.26383736 2026-03-30,21:35:06.000,89,11150121,5645,0,1774906505,13135.791310309993,28019.21527698,53251.36864416001 2026-03-30,21:35:07.000,89,11150136,5285,0,1774906506,13135.865409719998,27097.27366254,53251.242876 2026-03-30,21:35:08.000,89,11150207,5405,0,1774906507,13135.946245439998,30324.534555659993,53251.26383736 2026-03-30,21:35:10.000,89,11150113,5525,0,1774906509,13136.18201628999,29863.47210975,53251.277811600004 2026-03-30,21:35:11.000,89,11150104,4805,0,1774906510,13136.26958832,30324.62619435,53251.37563128 2026-03-30,21:35:12.000,89,11150153,5405,0,1774906511,13136.32347879999,25714.269602190005,53251.24986312001 2026-03-30,21:35:13.000,89,11150081,5165,0,1774906512,13136.33021511,28480.334115930003,53251.42454112 2026-03-30,21:35:14.000,89,11150150,4885,0,1774906513,13136.417787139995,30785.307987239998,53251.25685024 2026-03-30,21:35:15.000,89,11150119,5085,0,1774906514,13136.437996069995,27557.969553689996,53251.38960552001 2026-03-30,21:35:16.000,89,11150115,5485,0,1774906515,13136.3908419,28018.876918740003,53251.36864416001 2026-03-30,21:35:17.000,89,11150103,5445,0,1774906516,13136.33021511,32167.938443699997,53251.43152824 2026-03-30,21:35:18.000,89,11150177,5684,0,1774906517,13136.26285200999,28479.608055539997,53251.33370856 2026-03-30,21:35:19.000,89,11150091,5565,0,1774906518,13136.24264307999,23408.28065616,53251.396592640005 2026-03-30,21:35:21.000,89,11150053,5845,0,1774906520,13136.12138949999,33550.597096679994,53251.3826184 2026-03-30,21:35:22.000,89,11150085,5725,0,1774906521,13136.033817469994,33089.52055251,53251.35466992 2026-03-30,21:35:23.000,89,11150191,5605,0,1774906522,13135.973190679993,31245.411751470005,53251.326721440004 2026-03-30,21:35:24.000,89,11150090,5205,0,1774906523,13135.912563889993,27096.082359570006,53251.40357976 2026-03-30,21:35:25.000,89,11150090,5165,0,1774906524,13135.831728169993,31245.242572350006,53251.41056688 2026-03-30,21:35:26.000,89,11150089,5684,0,1774906525,13135.845200789998,28018.087416180002,53251.326721440004 2026-03-30,21:35:27.000,89,11150039,5605,0,1774906526,13135.818255550003,31245.249621480005,53251.36165704 2026-03-30,21:35:28.000,89,11150127,5725,0,1774906527,13135.811519239993,34011.34938087,53251.34069568001 2026-03-30,21:35:29.000,89,11150089,5925,0,1774906528,13135.798046620002,27096.061212180008,53251.36165704 2026-03-30,21:35:30.000,89,11150189,5645,0,1774906529,13135.811519239993,27096.103506960004,53251.36864416001 2026-03-30,21:35:32.000,89,11150079,5925,0,1774906531,13135.892354959993,25712.993709660004,53251.466463840006 2026-03-30,21:35:33.000,89,11150099,5725,0,1774906532,13135.892354959993,29401.21131174,53251.466463840006 2026-03-30,21:35:34.000,89,11150189,5805,0,1774906533,13135.979926989989,35394.38163774001,53251.37563128 2026-03-30,21:35:35.000,89,11150145,5765,0,1774906534,13136.000135919989,31245.207326699994,53251.347682800006 2026-03-30,21:35:36.000,89,11150139,5565,0,1774906535,13136.033817469994,26635.041061049997,53251.43851536001 2026-03-30,21:35:37.000,89,11150215,5605,0,1774906536,13136.060762709989,30323.202270089998,53251.40357976 2026-03-30,21:35:38.000,89,11150125,5565,0,1774906537,13136.114653189994,30784.15192992,53251.43851536001 2026-03-30,21:35:39.000,89,11150203,5805,0,1774906538,13136.235906769994,31706.206330440007,53251.466463840006 2026-03-30,21:35:40.000,89,11150087,5765,0,1774906539,13136.1887526,24791.002751310007,53251.36165704 2026-03-30,21:35:41.000,89,11150131,5645,0,1774906540,13136.28306093999,29862.18916809,53251.50139944 2026-03-30,21:35:43.000,89,11150124,5445,0,1774906542,13136.3908419,33550.56185103,53251.396592640005 2026-03-30,21:35:44.000,89,11150057,5565,0,1774906543,13136.478413929995,34472.595104160006,53251.396592640005 2026-03-30,21:35:45.000,89,11150179,5725,0,1774906544,13136.50535916999,26635.34417364,53251.36864416001 2026-03-30,21:35:46.000,89,11150194,5245,0,1774906545,13136.50535916999,29862.442936770007,53251.5223608 2026-03-30,21:35:47.000,89,11150101,5765,0,1774906546,13136.518831789996,28940.37443799,53251.52934792 2026-03-30,21:35:48.000,89,11150163,5805,0,1774906547,13136.579458579996,24791.08029174,53251.43851536001 2026-03-30,21:35:49.000,89,11150166,5445,0,1774906548,13136.586194889991,28018.143809219997,53251.4524896 2026-03-30,21:35:50.000,89,11150110,5205,0,1774906549,13136.565985959991,27557.187100259995,53251.3826184 2026-03-30,21:35:51.000,89,11150112,4965,0,1774906550,13136.48515023999,29401.190164350002,53251.59921912 2026-03-30,21:35:52.000,89,11150398,5044,0,1774906551,13136.47167762,29400.865904370003,53251.42454112 2026-03-30,21:35:54.000,89,11150005,5725,0,1774906553,13136.437996069995,29400.851806110004,53251.592232 2026-03-30,21:35:55.000,89,11150442,5085,0,1774906554,13136.296533559995,34933.044275759996,53251.62716760001 2026-03-30,21:35:56.000,89,11150075,5365,0,1774906555,13136.28306093999,27556.559727689993,53251.67607744001 2026-03-30,21:35:57.000,89,11150209,5165,0,1774906556,13136.195488909994,31705.586007000005,53251.53633504001 2026-03-30,21:35:58.000,89,11150189,5605,0,1774906557,13136.28306093999,32166.845828549995,53251.59921912 2026-03-30,21:35:59.000,89,11150102,5165,0,1774906558,13136.24264307999,31244.83372281,53251.50838656001 2026-03-30,21:36:00.000,89,11150214,5044,0,1774906559,13136.134862119994,32627.978765759995,53251.43851536001 2026-03-30,21:36:01.000,89,11150200,5285,0,1774906560,13136.12138949999,27556.834643759998,53251.57825776 2026-03-30,21:36:02.000,89,11150091,5485,0,1774906561,13136.148334739999,32166.9515655,53251.48742520001 2026-03-30,21:36:03.000,89,11150134,4845,0,1774906562,13136.168543669999,31706.206330440007,53251.58524488001 2026-03-30,21:36:05.000,89,11149939,6045,0,1774906564,13136.101180569989,31706.361411300008,53251.52934792 2026-03-30,21:36:06.000,89,11150096,5325,0,1774906565,13136.148334739999,28940.423781899997,53251.64114184 2026-03-30,21:36:07.000,89,11150119,5725,0,1774906566,13136.26285200999,24330.349154940006,53251.64114184 2026-03-30,21:36:08.000,89,11150028,5285,0,1774906567,13136.235906769994,31706.713867800005,53251.53633504001 2026-03-30,21:36:09.000,89,11150310,5044,0,1774906568,13136.1887526,34934.002957439996,53251.592232 2026-03-30,21:36:10.000,89,11150143,5765,0,1774906569,13136.336951419995,25252.636176750006,53251.564283520005 2026-03-30,21:36:11.000,89,11150057,5684,0,1774906570,13136.357160349995,30323.914232220006,53251.592232 2026-03-30,21:36:12.000,89,11150164,5485,0,1774906571,13136.26958832,28940.973614040005,53251.5223608 2026-03-30,21:36:13.000,89,11149930,5445,0,1774906572,13136.36389665999,31706.883046920004,53251.48742520001 2026-03-30,21:36:14.000,89,11149898,5085,0,1774906573,13136.34368772999,30323.935379610004,53251.38960552001 2026-03-30,21:36:16.000,89,11149989,5884,0,1774906575,13136.33021511,28479.593957279998,53251.42454112 2026-03-30,21:36:17.000,89,11150224,5044,0,1774906576,13136.30326986999,28018.531511370005,53251.55030928 2026-03-30,21:36:18.000,89,11150259,5405,0,1774906577,13136.24937939,31245.736011450004,53251.5223608 2026-03-30,21:36:19.000,89,11150203,5805,0,1774906578,13136.3908419,28018.559707890003,53251.396592640005 2026-03-30,21:36:20.000,89,11150315,5765,0,1774906579,13136.37063297,25252.21322895,53251.54332216 2026-03-30,21:36:21.000,89,11150133,5525,0,1774906580,13136.26285200999,30323.434891380006,53251.48742520001 2026-03-30,21:36:22.000,89,11150077,5725,0,1774906581,13136.37063297,31245.46109538,53251.43152824 2026-03-30,21:36:23.000,89,11149901,5565,0,1774906582,13136.256115699995,31706.26977261,53251.52934792 2026-03-30,21:36:24.000,89,11150091,5805,0,1774906583,13136.107916879999,29400.985739580006,53251.592232 2026-03-30,21:36:25.000,89,11150214,5085,0,1774906584,13136.080971639989,28479.213304260003,53251.494412320004 2026-03-30,21:36:27.000,89,11150081,5965,0,1774906586,13136.067499019999,33089.132850359994,53251.55030928 2026-03-30,21:36:28.000,89,11150280,5205,0,1774906587,13136.027081159998,31706.185183049995,53251.64114184 2026-03-30,21:36:29.000,89,11150114,5085,0,1774906588,13136.040553779989,28018.009875749995,53251.494412320004 2026-03-30,21:36:30.000,89,11150241,5605,0,1774906589,13136.040553779989,32167.085498970002,53251.4524896 2026-03-30,21:36:31.000,89,11150161,5765,0,1774906590,13136.060762709989,29401.020985230003,53251.48043808 2026-03-30,21:36:32.000,89,11149934,5485,0,1774906591,13136.134862119994,29862.04113636,53251.396592640005 2026-03-30,21:36:33.000,89,11150231,5684,0,1774906592,13136.027081159998,31245.221424960007,53251.445502480005 2026-03-30,21:36:34.000,89,11150151,5485,0,1774906593,13135.979926989989,28940.099521919998,53251.4524896 2026-03-30,21:36:35.000,89,11150089,5884,0,1774906594,13136.013608539994,28018.179054869994,53251.53633504001 2026-03-30,21:36:36.000,89,11149919,5765,0,1774906595,13136.000135919989,30784.250617740006,53251.43152824 2026-03-30,21:36:38.000,89,11150051,5684,0,1774906597,13136.094444259994,27096.336128249997,53251.3826184 2026-03-30,21:36:39.000,89,11150123,5925,0,1774906598,13136.107916879999,26174.35221903,53251.50838656001 2026-03-30,21:36:40.000,89,11150117,5884,0,1774906599,13136.155071049994,33550.76627579999,53251.42454112 2026-03-30,21:36:41.000,89,11150113,5605,0,1774906600,13136.256115699995,28018.453970939998,53251.47345096 2026-03-30,21:36:42.000,89,11149925,5445,0,1774906601,13136.296533559995,27096.47711085,53251.48742520001 2026-03-30,21:36:43.000,89,11150215,5325,0,1774906602,13136.18201628999,25713.444853980007,53251.42454112 2026-03-30,21:36:44.000,89,11149926,4805,0,1774906603,13136.26285200999,34011.786426930004,53251.45947672001 2026-03-30,21:36:45.000,89,11150046,4925,0,1774906604,13136.18201628999,25252.474046760006,53251.5223608 2026-03-30,21:36:46.000,89,11150060,4925,0,1774906605,13136.30326986999,27557.60299893,53251.40357976 2026-03-30,21:36:47.000,89,11150069,5325,0,1774906606,13136.38410558999,28479.650350320007,53251.50139944 2026-03-30,21:36:49.000,89,11150259,5725,0,1774906608,13136.44473237999,28940.487224070006,53251.396592640005 2026-03-30,21:36:50.000,89,11150272,5005,0,1774906609,13136.336951419995,30323.723905709994,53251.515373680006 2026-03-30,21:36:51.000,89,11150125,5605,0,1774906610,13136.40431451999,29862.69670545,53251.3826184 2026-03-30,21:36:52.000,89,11150117,5325,0,1774906611,13136.50535916999,29401.570817369997,53251.22191464001 2026-03-30,21:36:53.000,89,11150219,5645,0,1774906612,13136.565985959991,28479.699694230003,53251.37563128 2026-03-30,21:36:54.000,89,11150011,5805,0,1774906613,13136.49188655,29862.67555806,53251.43152824 2026-03-30,21:36:55.000,89,11150067,5605,0,1774906614,13136.539040719996,31706.76321171,53251.445502480005 2026-03-30,21:36:56.000,89,11149948,5285,0,1774906615,13136.54577702999,30784.603074240003,53251.29178584001 2026-03-30,21:36:57.000,89,11150131,5605,0,1774906616,13136.49188655,24330.41964624,53251.45947672001 2026-03-30,21:36:58.000,89,11150271,5245,0,1774906617,13136.633349060001,28940.642304930007,53251.47345096 2026-03-30,21:37:00.000,89,11150078,5205,0,1774906619,13136.640085369996,24330.299811029996,53251.347682800006 2026-03-30,21:37:01.000,89,11150197,5605,0,1774906620,13136.619876439996,27096.540553020008,53251.3826184 2026-03-30,21:37:02.000,89,11150169,5765,0,1774906621,13136.646821679991,27096.596946060003,53251.347682800006 2026-03-30,21:37:03.000,89,11150228,5285,0,1774906622,13136.667030609991,27096.681535619995,53251.3826184 2026-03-30,21:37:04.000,89,11150175,5684,0,1774906623,13136.640085369996,29862.788344140004,53251.47345096 2026-03-30,21:37:05.000,89,11150070,5485,0,1774906624,13136.700712159996,28479.72789075,53251.43851536001 2026-03-30,21:37:06.000,89,11150182,5005,0,1774906625,13136.754602640001,28940.931319259995,53251.37563128 2026-03-30,21:37:07.000,89,11150125,5725,0,1774906626,13136.707448469992,31707.09452082,53251.45947672001 2026-03-30,21:37:08.000,89,11150070,5605,0,1774906627,13136.781547879997,28479.932315519996,53251.36864416001 2026-03-30,21:37:09.000,89,11150206,5165,0,1774906628,13136.862383599997,28941.03705621,53251.42454112 2026-03-30,21:37:11.000,89,11150092,5605,0,1774906630,13136.956691940002,31246.137811859997,53251.36864416001 2026-03-30,21:37:12.000,89,11150081,5605,0,1774906631,13136.869119909992,26635.872858389994,53251.38960552001 2026-03-30,21:37:13.000,89,11150144,5085,0,1774906632,13136.949955629992,28018.954459169996,53251.445502480005 2026-03-30,21:37:14.000,89,11150189,5525,0,1774906633,13136.916274080002,28941.001810560003,53251.50838656001 2026-03-30,21:37:15.000,89,11150170,5205,0,1774906634,13136.943219319997,29401.986716040003,53251.47345096 2026-03-30,21:37:16.000,89,11150100,5405,0,1774906635,13136.970164559993,28479.805431179993,53251.48043808 2026-03-30,21:37:17.000,89,11150086,5285,0,1774906636,13136.929746699992,27557.77922718,53251.43851536001 2026-03-30,21:37:18.000,89,11150215,5725,0,1774906637,13137.010582419993,28940.924270129995,53251.47345096 2026-03-30,21:37:19.000,89,11150128,5125,0,1774906638,13137.017318730002,30323.850790049997,53251.48043808 2026-03-30,21:37:20.000,89,11149943,5765,0,1774906639,13137.064472899998,29401.768193009993,53251.564283520005 2026-03-30,21:37:22.000,89,11150187,5845,0,1774906641,13137.098154449988,30323.738003970007,53251.47345096 2026-03-30,21:37:23.000,89,11150187,5765,0,1774906642,13137.091418139993,28018.59495354,53251.4524896 2026-03-30,21:37:24.000,89,11150176,5044,0,1774906643,13137.185726479998,28479.643301189994,53251.466463840006 2026-03-30,21:37:25.000,89,11150140,5165,0,1774906644,13137.219408029989,34472.89116761999,53251.48043808 2026-03-30,21:37:26.000,89,11150118,5405,0,1774906645,13137.219408029989,30323.625217890003,53251.50838656001 2026-03-30,21:37:27.000,89,11150178,5085,0,1774906646,13137.293507439994,32628.704826150002,53251.50139944 2026-03-30,21:37:28.000,89,11150080,4925,0,1774906647,13137.300243749989,24791.319962160007,53251.48742520001 2026-03-30,21:37:29.000,89,11150124,4965,0,1774906648,13137.347397919999,23869.25851251,53251.50838656001 2026-03-30,21:37:30.000,89,11150225,5485,0,1774906649,13137.42149732999,32628.754170059998,53251.494412320004 2026-03-30,21:37:31.000,89,11150142,5044,0,1774906650,13137.42149732999,28940.508371460004,53251.50838656001 2026-03-30,21:37:33.000,89,11150103,5565,0,1774906652,13137.536014599995,30784.680614669996,53251.466463840006 2026-03-30,21:37:34.000,89,11150132,4965,0,1774906653,13137.556223529995,36316.94357562,53251.53633504001 2026-03-30,21:37:35.000,89,11150214,4925,0,1774906654,13137.596641389995,29862.612115890006,53251.54332216 2026-03-30,21:37:36.000,89,11150197,5645,0,1774906655,13137.62358662999,28940.71984536,53251.564283520005 2026-03-30,21:37:37.000,89,11150123,5605,0,1774906656,13137.64379555999,31706.904194310002,53251.54332216 2026-03-30,21:37:38.000,89,11150245,5445,0,1774906657,13137.65053187,34934.087547,53251.52934792 2026-03-30,21:37:39.000,89,11150238,5365,0,1774906658,13137.65053187,32628.90220179,53251.564283520005 2026-03-30,21:37:40.000,89,11150133,5684,0,1774906659,13137.717894969996,26635.781219700002,53251.54332216 2026-03-30,21:37:41.000,89,11150189,5605,0,1774906660,13137.738103899996,30323.900133960007,53251.55030928 2026-03-30,21:37:42.000,89,11150181,5645,0,1774906661,13137.81220331,27557.77922718,53251.62018048 2026-03-30,21:37:44.000,89,11150181,5884,0,1774906663,13137.899775339996,30323.97767439,53251.64812896 2026-03-30,21:37:45.000,89,11150111,5645,0,1774906664,13137.946929509992,31707.016980390006,53251.613193360005 2026-03-30,21:37:46.000,89,11150193,5485,0,1774906665,13137.994083680001,25252.748962829995,53251.60620624001 2026-03-30,21:37:47.000,89,11150148,5044,0,1774906666,13138.021028919997,22947.598863270003,53251.64114184 2026-03-30,21:37:48.000,89,11150170,5245,0,1774906667,13138.061446779997,25713.783212220005,53251.66909032 2026-03-30,21:37:49.000,89,11150131,5884,0,1774906668,13138.081655709997,27096.78727257,53251.592232 2026-03-30,21:37:50.000,89,11150186,5165,0,1774906669,13138.101864639997,26635.767121440003,53251.64812896 2026-03-30,21:37:51.000,89,11150212,5165,0,1774906670,13138.149018809992,26635.753023180005,53251.64114184 2026-03-30,21:37:52.000,89,11150211,5405,0,1774906671,13138.182700359997,27096.759076050002,53251.780884240005 2026-03-30,21:37:53.000,89,11150137,5684,0,1774906672,13138.209645599993,25713.67042614,53251.6970388 2026-03-30,21:37:55.000,89,11150130,5125,0,1774906674,13138.135546190002,31706.946489089998,53251.780884240005 2026-03-30,21:37:56.000,89,11150195,5565,0,1774906675,13138.182700359997,30784.892088570006,53251.69005168 2026-03-30,21:37:57.000,89,11150252,5044,0,1774906676,13138.135546190002,29862.809491530003,53251.70402592001 2026-03-30,21:37:58.000,89,11150137,5725,0,1774906677,13138.101864639997,31245.968632739998,53251.75992288 2026-03-30,21:37:59.000,89,11150180,5165,0,1774906678,13138.081655709997,33090.02104074,53251.6970388 2026-03-30,21:38:00.000,89,11150232,4925,0,1774906679,13138.108600949992,32168.121721079995,53251.731974400005 2026-03-30,21:38:01.000,89,11150241,5645,0,1774906680,13138.108600949992,24791.57373084,53251.85774256 2026-03-30,21:38:02.000,89,11150091,5605,0,1774906681,13138.054710470002,29401.965568650005,53251.850755440006 2026-03-30,21:38:03.000,89,11150296,5245,0,1774906682,13138.047974159992,34472.84182371,53251.82280696001 2026-03-30,21:38:04.000,89,11150059,5725,0,1774906683,13138.054710470002,25252.509292410003,53251.72498728001 2026-03-30,21:38:06.000,89,11150046,5325,0,1774906685,13137.940193199996,31245.876994050006,53251.731974400005 2026-03-30,21:38:07.000,89,11150146,5044,0,1774906686,13137.980611059997,25713.6845244,53251.67607744001 2026-03-30,21:38:08.000,89,11150051,5765,0,1774906687,13137.839148549996,27557.666441099995,53251.65511608001 2026-03-30,21:38:09.000,89,11150199,5725,0,1774906688,13138.081655709997,30323.639316150002,53251.91363952 2026-03-30,21:38:10.000,89,11150308,5125,0,1774906689,13138.041237849997,30323.878986569995,53251.77389712001 2026-03-30,21:38:11.000,89,11150066,5525,0,1774906690,13138.014292610002,28940.903122739997,53251.73896152 2026-03-30,21:38:12.000,89,11150178,4885,0,1774906691,13138.074919400002,29401.803438660005,53251.829794080004 2026-03-30,21:38:13.000,89,11150172,4885,0,1774906692,13138.095128330002,31706.995832999994,53251.76691 2026-03-30,21:38:14.000,89,11150189,5365,0,1774906693,13138.095128330002,33551.111683170006,53251.70402592001 2026-03-30,21:38:15.000,89,11150169,5445,0,1774906694,13138.223118219998,31707.059275170002,53251.899665280005 2026-03-30,21:38:17.000,89,11150216,4965,0,1774906696,13138.223118219998,28479.89002074,53251.75293576001 2026-03-30,21:38:18.000,89,11150156,4925,0,1774906697,13138.229854529993,28940.980663170005,53251.850755440006 2026-03-30,21:38:19.000,89,11150201,5445,0,1774906698,13138.297217629988,29402.064256469996,53251.74594864 2026-03-30,21:38:20.000,89,11150168,4765,0,1774906699,13138.310690249993,31246.130762729998,53251.69005168 2026-03-30,21:38:21.000,89,11150119,5684,0,1774906700,13138.378053349988,28941.100498379994,53251.78787136 2026-03-30,21:38:22.000,89,11150150,5205,0,1774906701,13138.384789659998,28018.975606559994,53251.801845600006 2026-03-30,21:38:23.000,89,11150168,5044,0,1774906702,13138.364580729998,30324.245541330005,53251.75992288 2026-03-30,21:38:24.000,89,11150228,5125,0,1774906703,13138.317426559988,27558.117585419997,53251.82280696001 2026-03-30,21:38:25.000,89,11150188,5605,0,1774906704,13138.297217629988,26636.042037510008,53251.77389712001 2026-03-30,21:38:26.000,89,11150161,5845,0,1774906705,13138.344371799998,31246.377482280004,53251.801845600006 2026-03-30,21:38:28.000,89,11150201,5884,0,1774906707,13138.303953939998,29863.352274539997,53251.73896152 2026-03-30,21:38:29.000,89,11150210,5525,0,1774906708,13138.330899179993,30324.485211749998,53251.850755440006 2026-03-30,21:38:30.000,89,11150099,5725,0,1774906709,13138.330899179993,33090.577922009994,53251.9066524 2026-03-30,21:38:31.000,89,11150111,5805,0,1774906710,13138.337635489988,32629.550721749998,53251.87171680001 2026-03-30,21:38:32.000,89,11150071,5805,0,1774906711,13138.371317039993,31707.446977319996,53251.85774256 2026-03-30,21:38:33.000,89,11150187,5684,0,1774906712,13138.344371799998,28480.334115930003,53251.92062664001 2026-03-30,21:38:34.000,89,11150204,5165,0,1774906713,13138.411734899993,31707.482222970008,53251.91363952 2026-03-30,21:38:35.000,89,11150181,5684,0,1774906714,13138.445416449998,29863.408667580006,53251.86472968 2026-03-30,21:38:36.000,89,11150100,5365,0,1774906715,13138.492570619994,25253.052075419997,53251.850755440006 2026-03-30,21:38:37.000,89,11150148,5285,0,1774906716,13138.526252169999,30324.224393940007,53251.91363952 2026-03-30,21:38:39.000,89,11150229,5884,0,1774906718,13138.60035157999,28941.220333589998,53251.89267816001 2026-03-30,21:38:40.000,89,11150150,5125,0,1774906719,13138.674450989995,32168.276801939995,53251.850755440006 2026-03-30,21:38:41.000,89,11150181,5805,0,1774906720,13138.64750575,32168.206310640002,53251.850755440006 2026-03-30,21:38:42.000,89,11150151,5565,0,1774906721,13138.70139622999,28480.03805247,53251.91363952 2026-03-30,21:38:43.000,89,11150153,5765,0,1774906722,13138.735077779995,29402.134747770004,53251.85774256 2026-03-30,21:38:44.000,89,11150112,5085,0,1774906723,13138.755286709995,34012.357406459996,53251.87870392 2026-03-30,21:38:45.000,89,11150193,5805,0,1774906724,13138.82938612,28019.116589159996,53251.9765236 2026-03-30,21:38:46.000,89,11150121,5684,0,1774906725,13138.93043077,32629.289903940007,53251.948575120005 2026-03-30,21:38:47.000,89,11150187,5845,0,1774906726,13138.896749219995,28941.100498379994,53251.95556224 2026-03-30,21:38:48.000,89,11150196,5445,0,1774906727,13138.97084863,24330.941281859996,53252.00447208 2026-03-30,21:38:50.000,89,11150131,5684,0,1774906729,13138.977584939996,30324.407671320005,53252.00447208 2026-03-30,21:38:51.000,89,11150126,5325,0,1774906730,13138.997793869996,24331.180952280003,53252.018446320006 2026-03-30,21:38:52.000,89,11150226,4925,0,1774906731,13138.977584939996,32629.642360440004,53251.92761376 2026-03-30,21:38:53.000,89,11150086,5445,0,1774906732,13139.065156969991,33551.73905574001,53251.98351072 2026-03-30,21:38:54.000,89,11150084,5044,0,1774906733,13139.098838519996,29402.48720427,53252.02543344 2026-03-30,21:38:55.000,89,11150215,5925,0,1774906734,13139.105574829991,30324.710783910006,53252.067356160005 2026-03-30,21:38:56.000,89,11150166,5325,0,1774906735,13139.132520070001,28480.630179390006,53252.03940768001 2026-03-30,21:38:57.000,89,11149971,5605,0,1774906736,13139.280718889997,30324.682587389994,53252.03940768001 2026-03-30,21:38:58.000,89,11150220,5245,0,1774906737,13139.321136749997,29402.748022080006,53251.899665280005 2026-03-30,21:38:59.000,89,11150341,5325,0,1774906738,13139.166201619992,30785.575854180002,53252.05338192 2026-03-30,21:39:01.000,89,11150167,5725,0,1774906740,13139.361554609997,29863.49325714,53252.0463948 2026-03-30,21:39:02.000,89,11150102,5165,0,1774906741,13139.455862950002,34012.6252734,53252.02543344 2026-03-30,21:39:03.000,89,11150102,4965,0,1774906742,13139.476071880003,27097.203171240006,53252.17915008001 2026-03-30,21:39:04.000,89,11150111,5565,0,1774906743,13139.529962359993,32168.40368628,53252.22805992001 2026-03-30,21:39:05.000,89,11150192,5125,0,1774906744,13139.489544499993,30785.30093811,53252.2210728 2026-03-30,21:39:06.000,89,11150181,5525,0,1774906745,13139.631007009993,28941.17803881,53252.116266000005 2026-03-30,21:39:07.000,89,11150167,5365,0,1774906746,13139.590589149993,31707.334191240006,53252.10927888001 2026-03-30,21:39:08.000,89,11150204,5445,0,1774906747,13139.597325459988,31246.25059794,53252.13024024001 2026-03-30,21:39:09.000,89,11150135,5684,0,1774906748,13139.718579039989,28480.087396379997,53252.17915008001 2026-03-30,21:39:10.000,89,11150205,5605,0,1774906749,13139.718579039989,24330.828495780006,53252.14421448 2026-03-30,21:39:12.000,89,11150032,5325,0,1774906751,13139.738787969989,28480.05215073,53252.186137200006 2026-03-30,21:39:13.000,89,11150166,5125,0,1774906752,13139.83983261999,27096.864813000007,53252.165175840004 2026-03-30,21:39:14.000,89,11150130,5005,0,1774906753,13139.96782251,28479.939364649996,53252.22805992001 2026-03-30,21:39:15.000,89,11150131,5725,0,1774906754,13140.02171298999,30785.082415080004,53252.26299552 2026-03-30,21:39:16.000,89,11150120,5085,0,1774906755,13140.055394539995,28480.03805247,53252.24902128 2026-03-30,21:39:17.000,89,11149892,5205,0,1774906756,13140.14296656999,27557.976602819996,53252.332866720004 2026-03-30,21:39:18.000,89,11150266,5245,0,1774906757,13140.16317549999,31707.157962989993,53252.25600840001 2026-03-30,21:39:19.000,89,11150202,5285,0,1774906758,13140.21032967,28941.128694900006,53252.33985384 2026-03-30,21:39:20.000,89,11150113,5645,0,1774906759,13140.277692769996,28479.995757690005,53252.27696976001 2026-03-30,21:39:21.000,89,11150033,5845,0,1774906760,13140.284429079991,30324.238492200006,53252.32587960001 2026-03-30,21:39:23.000,89,11150147,5925,0,1774906762,13140.08907609,32629.550721749998,53252.186137200006 2026-03-30,21:39:24.000,89,11150121,5765,0,1774906763,13140.12949395,29863.32407802,53252.13722736001 2026-03-30,21:39:25.000,89,11150126,5525,0,1774906764,13140.398946349997,30785.307987239998,53252.30491824001 2026-03-30,21:39:26.000,89,11150191,5845,0,1774906765,13140.412418970001,31246.299941849997,53252.25600840001 2026-03-30,21:39:27.000,89,11150092,5245,0,1774906766,13140.439364209997,32629.508426970002,53252.32587960001 2026-03-30,21:39:28.000,89,11150041,5565,0,1774906767,13140.432627900002,30324.435867840002,53252.34684096001 2026-03-30,21:39:29.000,89,11150280,5245,0,1774906768,13140.372001110001,32629.501377840003,53252.290944 2026-03-30,21:39:30.000,89,11150221,5805,0,1774906769,13140.466309449992,31246.680594870006,53252.332866720004 2026-03-30,21:39:31.000,89,11149981,5725,0,1774906770,13140.412418970001,30785.45601897,53252.4306864 2026-03-30,21:39:32.000,89,11150216,5125,0,1774906771,13140.365264799992,29402.50835166,53252.165175840004 2026-03-30,21:39:34.000,89,11150100,5245,0,1774906773,13140.297901699996,29402.466056880003,53252.353828080006 2026-03-30,21:39:35.000,89,11150138,5485,0,1774906774,13140.304638009991,29402.409663839993,53252.353828080006 2026-03-30,21:39:36.000,89,11150098,5205,0,1774906775,13140.264220149991,27097.26661341,53252.41671216 2026-03-30,21:39:37.000,89,11150076,5285,0,1774906776,13140.2305386,26636.1336762,53252.38876368 2026-03-30,21:39:38.000,89,11150150,5245,0,1774906777,13140.25074753,32629.325149590004,53252.39575080001 2026-03-30,21:39:39.000,89,11150131,5765,0,1774906778,13140.331583250001,32168.290900199994,53252.42369928001 2026-03-30,21:39:40.000,89,11150180,5205,0,1774906779,13140.365264799992,34473.405754110005,53252.49357048001 2026-03-30,21:39:41.000,89,11150160,5285,0,1774906780,13140.385473729992,27096.970549949998,53252.38876368 2026-03-30,21:39:42.000,89,11150177,5565,0,1774906781,13140.398946349997,28479.953462909994,53252.46562200001 2026-03-30,21:39:43.000,89,11150222,5245,0,1774906782,13140.412418970001,28018.891017,53252.48658336 2026-03-30,21:39:45.000,89,11150129,5684,0,1774906784,13140.479782069997,29401.979666910003,53252.47260912001 2026-03-30,21:39:46.000,89,11150110,5044,0,1774906785,13140.520199929997,28018.785280049997,53252.38876368 2026-03-30,21:39:47.000,89,11150158,5365,0,1774906786,13140.533672550002,32629.170068730004,53252.47959624 2026-03-30,21:39:48.000,89,11150168,5085,0,1774906787,13140.553881480002,31706.974685609996,53252.50754472 2026-03-30,21:39:49.000,89,11150219,5684,0,1774906788,13140.547145169992,31706.904194310002,53252.46562200001 2026-03-30,21:39:50.000,89,11150175,5925,0,1774906789,13140.594299340002,27557.835620219994,53252.43767352 2026-03-30,21:39:51.000,89,11150192,5325,0,1774906790,13140.641453509998,27096.730879530005,53252.570428800005 2026-03-30,21:39:52.000,89,11150196,5285,0,1774906791,13140.648189819993,27557.821521959995,53252.43767352 2026-03-30,21:39:53.000,89,11150196,5285,0,1774906792,13140.702080299998,28479.791332919995,53252.58440304 2026-03-30,21:39:54.000,89,11150202,5165,0,1774906793,13140.661662439998,27557.821521959995,53252.47959624 2026-03-30,21:39:56.000,89,11150164,5165,0,1774906795,13140.661662439998,36317.31013038001,53252.59837728 2026-03-30,21:39:57.000,89,11150083,5765,0,1774906796,13140.661662439998,28018.778230919997,53252.6053644 2026-03-30,21:39:58.000,89,11150137,5925,0,1774906797,13140.668398749993,28479.73493988,53252.570428800005 2026-03-30,21:39:59.000,89,11150253,5565,0,1774906798,13140.675135060003,34473.025101089996,53252.54248032001 2026-03-30,21:40:00.000,89,11150042,5205,0,1774906799,13140.695343990003,29862.809491530003,53252.48658336 2026-03-30,21:40:01.000,89,11150123,5605,0,1774906800,13140.762707089998,31707.207306900003,53252.66126136001 2026-03-30,21:40:02.000,89,11150141,5765,0,1774906801,13140.520199929997,31707.031078650005,53252.42369928001 2026-03-30,21:40:03.000,89,11150201,5925,0,1774906802,13140.648189819993,34011.941507790005,53252.59837728 2026-03-30,21:40:04.000,89,11150310,5405,0,1774906803,13140.574090410002,26174.549594669996,53252.59139016001 2026-03-30,21:40:05.000,89,11150281,6005,0,1774906804,13140.661662439998,29862.654410670002,53252.6053644 2026-03-30,21:40:07.000,89,11150298,5245,0,1774906806,13140.601035649997,30323.942428740003,53252.49357048001 2026-03-30,21:40:08.000,89,11150171,5845,0,1774906807,13140.540408859997,34473.025101089996,53252.500557600004 2026-03-30,21:40:09.000,89,11150075,5645,0,1774906808,13140.486518379992,29401.68360345,53252.64728712 2026-03-30,21:40:10.000,89,11150119,5725,0,1774906809,13140.547145169992,35856.0432597,53252.68222272001 2026-03-30,21:40:11.000,89,11150121,5565,0,1774906810,13140.553881480002,27096.589896930003,53252.570428800005 2026-03-30,21:40:12.000,89,11150131,5925,0,1774906811,13140.601035649997,28479.537564240003,53252.63331288001 2026-03-30,21:40:13.000,89,11150083,5565,0,1774906812,13140.614508270002,29862.654410670002,53252.689209840006 2026-03-30,21:40:14.000,89,11150138,5205,0,1774906813,13140.601035649997,26174.465005110003,53252.69619696 2026-03-30,21:40:15.000,89,11150141,5565,0,1774906814,13140.627980889993,28940.592961019996,53252.738119680005 2026-03-30,21:40:16.000,89,11150204,5405,0,1774906815,13140.627980889993,28018.60200267,53252.71715832 2026-03-30,21:40:18.000,89,11150286,5525,0,1774906817,13140.621244579997,27557.525458500008,53252.75209392 2026-03-30,21:40:19.000,89,11150163,5684,0,1774906818,13140.634717200002,32167.783362839997,53252.72414544 2026-03-30,21:40:20.000,89,11150130,5165,0,1774906819,13140.661662439998,33089.753173799996,53252.668248480004 2026-03-30,21:40:21.000,89,11150231,5725,0,1774906820,13140.654926130002,32167.839755880006,53252.689209840006 2026-03-30,21:40:22.000,89,11150089,5525,0,1774906821,13140.607771959993,30323.787347880003,53252.738119680005 2026-03-30,21:40:23.000,89,11150104,5165,0,1774906822,13140.607771959993,24791.53848519,53252.72414544 2026-03-30,21:40:24.000,89,11150141,5525,0,1774906823,13140.681871369998,29862.816540660002,53252.63331288001 2026-03-30,21:40:25.000,89,11150069,5684,0,1774906824,13140.675135060003,28940.790336660008,53252.70318408 2026-03-30,21:40:26.000,89,11150117,5605,0,1774906825,13140.722289229998,31706.967636479996,53252.78004240001 2026-03-30,21:40:27.000,89,11150117,5645,0,1774906826,13140.729025539993,28018.778230919997,53252.66126136001 2026-03-30,21:40:29.000,89,11150149,6045,0,1774906828,13140.769443399993,30784.906186830005,53252.71715832 2026-03-30,21:40:30.000,89,11150167,5925,0,1774906829,13140.742498159998,30323.857839179997,53252.62632576 2026-03-30,21:40:31.000,89,11150163,5565,0,1774906830,13140.755970779988,25252.54453806,53252.6752356 2026-03-30,21:40:32.000,89,11150157,5285,0,1774906831,13140.729025539993,27557.652342839996,53252.619338640005 2026-03-30,21:40:33.000,89,11150065,5245,0,1774906832,13140.742498159998,30323.688660059997,53252.71715832 2026-03-30,21:40:34.000,89,11150178,4725,0,1774906833,13140.695343990003,26635.49220537,53252.70318408 2026-03-30,21:40:35.000,89,11150139,5605,0,1774906834,13140.708816609993,26635.414664940006,53252.73113256001 2026-03-30,21:40:36.000,89,11150219,5525,0,1774906835,13140.688607679993,30323.582923110007,53252.689209840006 2026-03-30,21:40:37.000,89,11150149,5725,0,1774906836,13140.681871369998,31245.580930590004,53252.73113256001 2026-03-30,21:40:38.000,89,11150138,5005,0,1774906837,13140.668398749993,30323.49833355,53252.79401664 2026-03-30,21:40:40.000,89,11150101,5285,0,1774906839,13140.614508270002,23869.173922949994,53252.738119680005 2026-03-30,21:40:41.000,89,11150124,5445,0,1774906840,13140.574090410002,25713.1910853,53252.71017120001 2026-03-30,21:40:42.000,89,11150093,5684,0,1774906841,13140.587563029992,27096.272686080003,53252.80100376001 2026-03-30,21:40:43.000,89,11150117,5684,0,1774906842,13140.493254690002,29401.331146950004,53252.70318408 2026-03-30,21:40:44.000,89,11150113,5645,0,1774906843,13140.513463620002,28940.296897559994,53252.69619696 2026-03-30,21:40:45.000,89,11150133,5405,0,1774906844,13140.486518379992,36316.682757810006,53252.66126136001 2026-03-30,21:40:46.000,89,11150187,5565,0,1774906845,13140.506727309992,24791.157832170007,53252.69619696 2026-03-30,21:40:47.000,89,11150187,5645,0,1774906846,13140.385473729992,28018.228398780004,53252.70318408 2026-03-30,21:40:48.000,89,11150150,5325,0,1774906847,13140.338319559996,29862.245561129996,53252.62632576 2026-03-30,21:40:49.000,89,11150154,5245,0,1774906848,13140.311374320001,26174.070253829996,53252.64030000001 2026-03-30,21:40:51.000,89,11150246,5605,0,1774906850,13140.217065979996,26634.99876627,53252.63331288001 2026-03-30,21:40:52.000,89,11150110,5085,0,1774906851,13140.14296656999,31706.28387087,53252.6752356 2026-03-30,21:40:53.000,89,11150183,5645,0,1774906852,13140.08907609,29401.112623919995,53252.54946744 2026-03-30,21:40:54.000,89,11150097,5845,0,1774906853,13140.055394539995,31706.185183049995,53252.58440304 2026-03-30,21:40:55.000,89,11150083,5645,0,1774906854,13139.974558819995,27095.98367175,53252.52850608 2026-03-30,21:40:56.000,89,11150119,5684,0,1774906855,13139.913932029995,28940.08542366,53252.56344168001 2026-03-30,21:40:57.000,89,11150138,5325,0,1774906856,13139.88025047999,31706.13583914,53252.48658336 2026-03-30,21:40:58.000,89,11150188,5285,0,1774906857,13139.785942139999,28478.93133906,53252.451647760005 2026-03-30,21:40:59.000,89,11150103,5965,0,1774906858,13139.785942139999,27095.800394370002,53252.47959624 2026-03-30,21:41:00.000,89,11150158,5245,0,1774906859,13139.732051659994,32166.909270720003,53252.521518960006 2026-03-30,21:41:02.000,89,11150164,5325,0,1774906861,13139.657952249989,26173.675502550002,53252.36780232 2026-03-30,21:41:03.000,89,11150155,5805,0,1774906862,13139.644479629998,26634.737948459995,53252.51453184001 2026-03-30,21:41:04.000,89,11150161,5485,0,1774906863,13139.651215939994,24329.693585850007,53252.38177656 2026-03-30,21:41:05.000,89,11150231,5884,0,1774906864,13139.644479629998,28017.720861420006,53252.31190536 2026-03-30,21:41:06.000,89,11150105,5445,0,1774906865,13139.698370109989,27095.736952199994,53252.39575080001 2026-03-30,21:41:07.000,89,11150300,5365,0,1774906866,13139.732051659994,27556.735955940007,53252.38876368 2026-03-30,21:41:08.000,89,11150120,5285,0,1774906867,13139.77920582999,27095.736952199994,53252.37478944001 2026-03-30,21:41:09.000,89,11149981,5725,0,1774906868,13139.812887379994,29400.73902003,53252.402737920005 2026-03-30,21:41:10.000,89,11150159,5365,0,1774906869,13139.92740465,33088.87908168,53252.46562200001 2026-03-30,21:41:11.000,89,11150119,5405,0,1774906870,13139.94087726999,32166.852877679994,53252.402737920005 2026-03-30,21:41:13.000,89,11150156,5245,0,1774906872,13140.0284493,27556.95447897,53252.47260912001 2026-03-30,21:41:14.000,89,11150092,5205,0,1774906873,13140.10254870999,35855.056381500006,53252.4306864 2026-03-30,21:41:15.000,89,11150140,5405,0,1774906874,13140.095812399995,31244.96765628,53252.353828080006 2026-03-30,21:41:16.000,89,11150299,5325,0,1774906875,13140.16991181,29400.985739580006,53252.42369928001 2026-03-30,21:41:17.000,89,11150189,5565,0,1774906876,13140.196857049996,33550.23759105,53252.38177656 2026-03-30,21:41:18.000,89,11150086,4925,0,1774906877,13140.16991181,32167.155990269996,53252.34684096001 2026-03-30,21:41:19.000,89,11150188,5005,0,1774906878,13140.176648119996,30784.102586010005,53252.38876368 2026-03-30,21:41:20.000,89,11150095,4925,0,1774906879,13140.419155279997,30323.068336619996,53252.43767352 2026-03-30,21:41:21.000,89,11150077,5565,0,1774906880,13140.574090410002,29401.119673049994,53252.50754472 2026-03-30,21:41:22.000,89,11150081,5044,0,1774906881,13140.499990999997,29862.132775050006,53252.47260912001 2026-03-30,21:41:24.000,89,11150240,5485,0,1774906883,13140.607771959993,29401.415736509996,53252.570428800005 2026-03-30,21:41:25.000,89,11150117,5205,0,1774906884,13140.607771959993,29862.449985900006,53252.668248480004 2026-03-30,21:41:26.000,89,11150441,6005,0,1774906885,13140.338319559996,29862.626214150005,53252.451647760005 2026-03-30,21:41:27.000,89,11150221,5365,0,1774906886,13140.345055869991,33550.82266884,53252.34684096001 2026-03-30,21:41:28.000,89,11150109,5205,0,1774906887,13140.385473729992,27096.512356499996,53252.47260912001 2026-03-30,21:41:29.000,89,11150156,5125,0,1774906888,13140.331583250001,28479.57280989,53252.44466064001 2026-03-30,21:41:30.000,89,11150245,5205,0,1774906889,13140.439364209997,30784.722909450007,53252.47959624 2026-03-30,21:41:31.000,89,11150244,5365,0,1774906890,13140.533672550002,34472.89116761999,53252.44466064001 2026-03-30,21:41:32.000,89,11150155,5925,0,1774906891,13140.675135060003,32628.775317449996,53252.50754472 2026-03-30,21:41:33.000,89,11150187,6084,0,1774906892,13140.702080299998,31245.841748399995,53252.5354932 2026-03-30,21:41:35.000,89,11150092,4805,0,1774906894,13140.843542809998,32628.923349179997,53252.49357048001 2026-03-30,21:41:36.000,89,11150096,5925,0,1774906895,13140.897433289989,27096.63924084,53252.451647760005 2026-03-30,21:41:37.000,89,11150121,5165,0,1774906896,13141.04563211,29401.725898229997,53252.570428800005 2026-03-30,21:41:38.000,89,11149986,4685,0,1774906897,13141.14667676,28940.677550580003,53252.570428800005 2026-03-30,21:41:39.000,89,11150160,4685,0,1774906898,13141.22077616999,33089.88710727,53252.54248032001 2026-03-30,21:41:40.000,89,11149987,5725,0,1774906899,13141.32182081999,28018.623150059997,53252.64728712 2026-03-30,21:41:41.000,89,11150119,6045,0,1774906900,13141.40265653999,33090.00694248,53252.59139016001 2026-03-30,21:41:42.000,89,11150214,4645,0,1774906901,13141.483492259991,30784.79340075,53252.6752356 2026-03-30,21:41:43.000,89,11149997,6084,0,1774906902,13141.517173809996,33089.84481249,53252.65427424 2026-03-30,21:41:44.000,89,11150306,5925,0,1774906903,13141.476755949996,28479.685595970004,53252.668248480004 2026-03-30,21:41:46.000,89,11150298,4965,0,1774906905,13141.544119049991,29401.641308670005,53252.69619696 2026-03-30,21:41:47.000,89,11150138,4645,0,1774906906,13141.685581559992,33550.77332493001,53252.668248480004 2026-03-30,21:41:48.000,89,11150132,4525,0,1774906907,13141.598009529996,27096.674486489996,53252.69619696 2026-03-30,21:41:49.000,89,11150103,5285,0,1774906908,13141.591273220001,32168.001885870006,53252.63331288001 2026-03-30,21:41:50.000,89,11150211,5205,0,1774906909,13141.544119049991,29401.880979089998,53252.68222272001 2026-03-30,21:41:51.000,89,11150221,5325,0,1774906910,13141.544119049991,26174.683528139998,53252.72414544 2026-03-30,21:41:52.000,89,11150193,5205,0,1774906911,13141.49022857,26635.745974050005,53252.738119680005 2026-03-30,21:41:53.000,89,11150228,5565,0,1774906912,13141.40265653999,28940.846729700002,53252.73113256001 2026-03-30,21:41:54.000,89,11150245,6045,0,1774906913,13141.355502369996,26174.739921180008,53252.69619696 2026-03-30,21:41:55.000,89,11150163,5884,0,1774906914,13141.36223867999,27096.78727257,53252.68222272001 2026-03-30,21:41:57.000,89,11150237,5325,0,1774906916,13141.274666649995,34473.20837846999,53252.71715832 2026-03-30,21:41:58.000,89,11150229,5125,0,1774906917,13141.254457719995,31707.136815599995,53252.71715832 2026-03-30,21:41:59.000,89,11150240,4685,0,1774906918,13141.26119402999,27096.864813000007,53252.62632576 2026-03-30,21:42:00.000,89,11150217,5925,0,1774906919,13141.26119402999,29862.99276891,53252.64030000001 2026-03-30,21:42:01.000,89,11150212,5325,0,1774906920,13141.28813927,25252.671422400002,53252.65427424 2026-03-30,21:42:02.000,89,11150127,5925,0,1774906921,13141.32182081999,31246.046173170005,53252.71715832 2026-03-30,21:42:03.000,89,11150211,4925,0,1774906922,13141.3083482,30324.104558730003,53252.72414544 2026-03-30,21:42:04.000,89,11150093,5925,0,1774906923,13141.335293439995,28479.89002074,53252.71715832 2026-03-30,21:42:05.000,89,11150169,5925,0,1774906924,13141.36897499,27557.906111520002,53252.6752356 2026-03-30,21:42:06.000,89,11150138,4725,0,1774906925,13141.3083482,31246.09551708,53252.62632576 2026-03-30,21:42:08.000,89,11150170,4645,0,1774906927,13141.335293439995,29401.965568650005,53252.68222272001 2026-03-30,21:42:09.000,89,11150180,5605,0,1774906928,13141.36223867999,30324.104558730003,53252.61235152001 2026-03-30,21:42:10.000,89,11150202,5684,0,1774906929,13141.34876606,29863.16194803,53252.668248480004 2026-03-30,21:42:11.000,89,11150239,5205,0,1774906930,13141.443074399991,21564.658245090002,53252.71715832 2026-03-30,21:42:12.000,89,11150078,5684,0,1774906931,13141.483492259991,23869.773099,53252.71017120001 2026-03-30,21:42:13.000,89,11150126,5405,0,1774906932,13141.436338089996,28480.073298119998,53252.6752356 2026-03-30,21:42:14.000,89,11150270,5645,0,1774906933,13141.496964879996,31707.327142110007,53252.6752356 2026-03-30,21:42:15.000,89,11150172,4925,0,1774906934,13141.38244760999,28941.17803881,53252.59837728 2026-03-30,21:42:16.000,89,11150268,4845,0,1774906935,13141.26793034,31707.454026449996,53252.71715832 2026-03-30,21:42:17.000,89,11149978,5605,0,1774906936,13141.32855713,30785.484215489996,53252.5354932 2026-03-30,21:42:19.000,89,11150123,5405,0,1774906938,13141.40939285,26636.218265760006,53252.54946744 2026-03-30,21:42:20.000,89,11150141,5245,0,1774906939,13141.416129159996,23870.033916810004,53252.689209840006 2026-03-30,21:42:21.000,89,11150203,5165,0,1774906940,13141.422865469991,28941.333119670002,53252.64728712 2026-03-30,21:42:22.000,89,11150221,6124,0,1774906941,13141.436338089996,28480.298870280007,53252.668248480004 2026-03-30,21:42:23.000,89,11150148,5485,0,1774906942,13141.422865469991,28019.264620889997,53252.668248480004 2026-03-30,21:42:24.000,89,11150158,4285,0,1774906943,13141.436338089996,31246.447973579998,53252.6053644 2026-03-30,21:42:25.000,89,11150207,5845,0,1774906944,13141.49022857,34012.582978620005,53252.65427424 2026-03-30,21:42:26.000,89,11150198,5485,0,1774906945,13141.510437500001,31707.39058428,53252.70318408 2026-03-30,21:42:27.000,89,11150116,5805,0,1774906946,13141.604745839992,27558.209224110004,53252.738119680005 2026-03-30,21:42:28.000,89,11150173,5325,0,1774906947,13141.651900010002,32168.354342370003,53252.6752356 2026-03-30,21:42:30.000,89,11150220,5925,0,1774906949,13141.692317870002,31246.455022709997,53252.73113256001 2026-03-30,21:42:31.000,89,11150239,5085,0,1774906950,13141.685581559992,27097.210220370005,53252.75908104001 2026-03-30,21:42:32.000,89,11150217,5325,0,1774906951,13141.725999419992,28941.255579239994,53252.72414544 2026-03-30,21:42:33.000,89,11150214,5405,0,1774906952,13141.746208349992,30785.42782245,53252.62632576 2026-03-30,21:42:34.000,89,11150180,4685,0,1774906953,13141.739472039997,32629.557770879997,53252.66126136001 2026-03-30,21:42:35.000,89,11150077,5165,0,1774906954,13141.705790489992,28480.312968540005,53252.71017120001 2026-03-30,21:42:36.000,89,11150186,5845,0,1774906955,13141.725999419992,31707.439928189997,53252.73113256001 2026-03-30,21:42:37.000,89,11150198,4725,0,1774906956,13141.773153590002,29863.345225409998,53252.6053644 2026-03-30,21:42:38.000,89,11150034,5525,0,1774906957,13141.786626209992,31707.57386166,53252.57741592 2026-03-30,21:42:39.000,89,11150298,4405,0,1774906958,13141.773153590002,28019.201178720003,53252.72414544 2026-03-30,21:42:41.000,89,11150075,6084,0,1774906960,13141.773153590002,29402.205239069997,53252.64728712 2026-03-30,21:42:42.000,89,11150230,4765,0,1774906961,13141.813571450002,28941.290824890006,53252.61235152001 2026-03-30,21:42:43.000,89,11150175,5805,0,1774906962,13141.786626209992,30324.400622190005,53252.65427424 2026-03-30,21:42:44.000,89,11150187,6165,0,1774906963,13141.786626209992,30785.406675060003,53252.59139016001 2026-03-30,21:42:45.000,89,11150138,4485,0,1774906964,13141.779889899997,27558.24446976,53252.64030000001 2026-03-30,21:42:46.000,89,11150176,5645,0,1774906965,13141.833780380002,32168.502374100004,53252.69619696 2026-03-30,21:42:47.000,89,11150155,5044,0,1774906966,13141.880934549998,28941.319021410003,53252.570428800005 2026-03-30,21:42:48.000,89,11150129,6284,0,1774906967,13141.867461929993,30785.399625930004,53252.64030000001 2026-03-30,21:42:49.000,89,11150133,5125,0,1774906968,13141.961770269998,24792.095366459995,53252.72414544 2026-03-30,21:42:50.000,89,11150175,5044,0,1774906969,13142.022397059998,29863.394569320008,53252.76606816 2026-03-30,21:42:52.000,89,11150216,4805,0,1774906971,13142.056078609989,28480.36231245,53252.70318408 2026-03-30,21:42:53.000,89,11150201,6084,0,1774906972,13142.029133369993,34473.85689843001,53252.63331288001 2026-03-30,21:42:54.000,89,11150216,5525,0,1774906973,13142.069551229994,30785.575854180002,53252.75209392 2026-03-30,21:42:55.000,89,11150174,4685,0,1774906974,13142.150386949994,29402.451958620004,53252.68222272001 2026-03-30,21:42:56.000,89,11150228,5765,0,1774906975,13142.143650639999,27097.238416890003,53252.62632576 2026-03-30,21:42:57.000,89,11150229,6165,0,1774906976,13142.190804809994,27558.286764539997,53252.7451068 2026-03-30,21:42:58.000,89,11150236,4685,0,1774906977,13142.204277429999,31707.503370360006,53252.738119680005 2026-03-30,21:42:59.000,89,11150200,4725,0,1774906978,13142.19754111999,31707.54566514,53252.75209392 2026-03-30,21:43:00.000,89,11150177,6045,0,1774906979,13142.25816790999,30785.364380280007,53252.814978 2026-03-30,21:43:01.000,89,11150205,5365,0,1774906980,13142.291849459994,29402.233435589995,53252.77305528 2026-03-30,21:43:03.000,89,11150251,5245,0,1774906982,13142.19754111999,34473.49034367,53252.82895224001 2026-03-30,21:43:04.000,89,11150316,4805,0,1774906983,13142.184068499999,31707.193208640005,53252.7451068 2026-03-30,21:43:05.000,89,11150483,5205,0,1774906984,13142.224486359999,29401.937372130007,53252.82196512 2026-03-30,21:43:06.000,89,11150108,4645,0,1774906985,13142.069551229994,33551.37250098,53252.87786208001 2026-03-30,21:43:07.000,89,11150170,4605,0,1774906986,13142.130178019994,24330.673414920006,53252.75908104001 2026-03-30,21:43:08.000,89,11150188,5525,0,1774906987,13142.089760159994,27557.800374569997,53252.78004240001 2026-03-30,21:43:09.000,89,11150212,4725,0,1774906988,13142.130178019994,29401.937372130007,53252.96170752 2026-03-30,21:43:10.000,89,11150188,4925,0,1774906989,13142.136914329989,34933.98885918,53252.856900720006 2026-03-30,21:43:11.000,89,11150206,5405,0,1774906990,13142.123441709999,27557.574802410003,53252.835939360004 2026-03-30,21:43:12.000,89,11150191,4965,0,1774906991,13142.035869679989,31245.79240449,53252.72414544 2026-03-30,21:43:14.000,89,11150128,5525,0,1774906993,13142.056078609989,25713.437804850008,53252.89882344001 2026-03-30,21:43:15.000,89,11150160,4525,0,1774906994,13142.056078609989,24330.320958419994,53252.87786208001 2026-03-30,21:43:16.000,89,11150192,5485,0,1774906995,13141.961770269998,28479.460023809996,53252.82895224001 2026-03-30,21:43:17.000,89,11150091,5125,0,1774906996,13141.928088719993,29862.548673719997,53252.835939360004 2026-03-30,21:43:18.000,89,11150142,5684,0,1774906997,13141.921352409998,29862.647361540003,53252.87786208001 2026-03-30,21:43:19.000,89,11150213,5205,0,1774906998,13141.874198240002,32167.719920670002,53252.82895224001 2026-03-30,21:43:20.000,89,11150156,5884,0,1774906999,13141.833780380002,28479.551662500002,53252.79401664 2026-03-30,21:43:21.000,89,11150195,6005,0,1774907000,13141.813571450002,31706.75616258,53252.73113256001 2026-03-30,21:43:22.000,89,11150128,5645,0,1774907001,13141.874198240002,27096.61104432,53252.82196512 2026-03-30,21:43:23.000,89,11150132,5925,0,1774907002,13141.867461929993,32167.846805010005,53252.87786208001 2026-03-30,21:43:25.000,89,11150228,5805,0,1774907004,13141.934825029988,28940.748041879997,53252.80100376001 2026-03-30,21:43:26.000,89,11150175,5805,0,1774907005,13141.867461929993,27557.800374569997,53252.87087496 2026-03-30,21:43:27.000,89,11150213,5325,0,1774907006,13141.874198240002,34473.17313282,53252.814978 2026-03-30,21:43:28.000,89,11150210,4725,0,1774907007,13141.860725619998,25252.763061089994,53252.814978 2026-03-30,21:43:29.000,89,11150175,5205,0,1774907008,13141.880934549998,29401.972617780004,53252.87087496 2026-03-30,21:43:30.000,89,11150143,6045,0,1774907009,13141.914616100003,28941.03000708,53252.86388784 2026-03-30,21:43:31.000,89,11150192,4605,0,1774907010,13141.874198240002,26174.887952909994,53252.84991360001 2026-03-30,21:43:32.000,89,11150145,5325,0,1774907011,13141.867461929993,26635.96449708,53252.98266888 2026-03-30,21:43:33.000,89,11150190,5565,0,1774907012,13141.914616100003,28941.03705621,53252.9197848 2026-03-30,21:43:34.000,89,11150109,5845,0,1774907013,13141.928088719993,34012.31511168,53252.856900720006 2026-03-30,21:43:36.000,89,11150159,6365,0,1774907015,13141.928088719993,34012.27986603,53252.856900720006 2026-03-30,21:43:37.000,89,11149987,6084,0,1774907016,13141.941561339998,31246.11666447,53252.9197848 2026-03-30,21:43:38.000,89,11150205,5765,0,1774907017,13141.901143479998,30785.082415080004,53252.87786208001 2026-03-30,21:43:39.000,89,11150169,4925,0,1774907018,13141.941561339998,32168.093524559998,53252.94074616 2026-03-30,21:43:40.000,89,11150120,5245,0,1774907019,13141.934825029988,31707.09452082,53252.89882344001 2026-03-30,21:43:41.000,89,11150251,4965,0,1774907020,13141.874198240002,30785.061267690005,53252.89882344001 2026-03-30,21:43:42.000,89,11150142,5645,0,1774907021,13141.840516689997,33090.15497421,53252.98266888 2026-03-30,21:43:43.000,89,11150107,5965,0,1774907022,13141.800098829997,29862.908179349994,53252.9197848 2026-03-30,21:43:44.000,89,11150249,5165,0,1774907023,13141.739472039997,26635.760072310004,53252.9197848 2026-03-30,21:43:45.000,89,11150072,4925,0,1774907024,13141.672108940002,30784.927334220003,53252.94773328001 2026-03-30,21:43:47.000,89,11150181,5044,0,1774907026,13141.557591669996,27557.75103066,53252.9197848 2026-03-30,21:43:48.000,89,11150092,5884,0,1774907027,13141.510437500001,27096.716781270006,53252.98266888 2026-03-30,21:43:49.000,89,11150192,4925,0,1774907028,13141.44981071,27557.743981530002,53252.89882344001 2026-03-30,21:43:50.000,89,11150177,6245,0,1774907029,13141.40265653999,25713.6845244,53252.79401664 2026-03-30,21:43:51.000,89,11150134,5485,0,1774907030,13141.34202974999,31245.93338709,53252.87087496 2026-03-30,21:43:52.000,89,11150122,4765,0,1774907031,13141.26793034,30323.97767439,53252.905810560005 2026-03-30,21:43:53.000,89,11150227,6045,0,1774907032,13141.18709462,33090.02808987,53252.84292648 2026-03-30,21:43:54.000,89,11150199,5005,0,1774907033,13141.16014937999,34473.30001716,53252.814978 2026-03-30,21:43:55.000,89,11150267,5925,0,1774907034,13141.13994044999,31707.143864729995,53252.87087496 2026-03-30,21:43:56.000,89,11150161,4925,0,1774907035,13141.09952258999,28018.91921352,53252.84292648 2026-03-30,21:43:58.000,89,11150146,4885,0,1774907037,13141.072577349994,27096.878911260006,53252.75908104001 2026-03-30,21:43:59.000,89,11150156,5684,0,1774907038,13141.07931365999,28018.954459169996,53252.73113256001 2026-03-30,21:44:00.000,89,11150170,4645,0,1774907039,13141.07931365999,32168.24155629,53252.73113256001 2026-03-30,21:44:01.000,89,11150098,4605,0,1774907040,13141.092786279994,29402.057207339996,53252.6752356 2026-03-30,21:44:02.000,89,11150229,5805,0,1774907041,13141.09952258999,27096.907107780004,53252.7451068 2026-03-30,21:44:03.000,89,11150196,4845,0,1774907042,13141.16688569,34934.369512200006,53252.7451068 2026-03-30,21:44:04.000,89,11150165,6084,0,1774907043,13141.18709462,30324.12570612,53252.65427424 2026-03-30,21:44:05.000,89,11150215,5044,0,1774907044,13141.32182081999,34473.31411542,53252.77305528 2026-03-30,21:44:06.000,89,11150201,5125,0,1774907045,13141.34202974999,28479.974610300007,53252.71017120001 2026-03-30,21:44:07.000,89,11150185,5005,0,1774907046,13141.40265653999,27096.864813000007,53252.738119680005 2026-03-30,21:44:09.000,89,11150208,4765,0,1774907048,13141.564327979992,29402.02196169,53252.78004240001 2026-03-30,21:44:10.000,89,11150151,5925,0,1774907049,13141.672108940002,27557.93430804,53252.814978 2026-03-30,21:44:11.000,89,11150149,5285,0,1774907050,13141.719263109997,32168.07237717,53252.814978 2026-03-30,21:44:12.000,89,11150191,4645,0,1774907051,13141.752944660002,30323.99882178,53252.71017120001 2026-03-30,21:44:13.000,89,11150179,5205,0,1774907052,13141.894407170003,28018.771181789998,53252.75209392 2026-03-30,21:44:14.000,89,11150161,5965,0,1774907053,13141.921352409998,29401.85278257,53252.75209392 2026-03-30,21:44:15.000,89,11150150,4645,0,1774907054,13142.022397059998,26635.710728399994,53252.77305528 2026-03-30,21:44:16.000,89,11150113,5205,0,1774907055,13142.022397059998,30784.906186830005,53252.7451068 2026-03-30,21:44:17.000,89,11150228,4725,0,1774907056,13142.062814919998,29862.788344140004,53252.80100376001 2026-03-30,21:44:18.000,89,11150245,5005,0,1774907057,13142.116705399989,26635.62613884,53252.835939360004 2026-03-30,21:44:20.000,89,11150118,4765,0,1774907059,13142.096496469989,28940.733943619998,53252.787029520005 2026-03-30,21:44:21.000,89,11150204,5605,0,1774907060,13142.103232779999,30323.850790049997,53252.814978 2026-03-30,21:44:22.000,89,11150123,6405,0,1774907061,13142.150386949994,24791.496190410006,53252.96170752 2026-03-30,21:44:23.000,89,11150192,4885,0,1774907062,13142.157123259989,29401.739996489996,53252.87087496 2026-03-30,21:44:24.000,89,11150147,5365,0,1774907063,13142.224486359999,29862.69670545,53252.86388784 2026-03-30,21:44:25.000,89,11150231,4805,0,1774907064,13142.170595879994,33550.92840578999,53252.80100376001 2026-03-30,21:44:26.000,89,11150189,5085,0,1774907065,13142.190804809994,28940.677550580003,53252.91279768 2026-03-30,21:44:27.000,89,11150258,5485,0,1774907066,13142.163859569999,25252.474046760006,53252.84991360001 2026-03-30,21:44:28.000,89,11150197,5044,0,1774907067,13142.204277429999,34472.89116761999,53252.86388784 2026-03-30,21:44:29.000,89,11150168,5565,0,1774907068,13142.204277429999,30323.625217890003,53252.93375904 2026-03-30,21:44:31.000,89,11150238,4845,0,1774907070,13142.271640529994,27096.399570420006,53252.905810560005 2026-03-30,21:44:32.000,89,11150264,5485,0,1774907071,13142.291849459994,28940.466076679993,53252.93375904 2026-03-30,21:44:33.000,89,11150266,4805,0,1774907072,13142.33900362999,28940.282799299996,53252.8848492 2026-03-30,21:44:34.000,89,11150193,5044,0,1774907073,13142.352476249995,31245.355358429995,53252.87087496 2026-03-30,21:44:35.000,89,11150218,4485,0,1774907074,13142.433311969995,29862.118676790007,53252.787029520005 2026-03-30,21:44:36.000,89,11150172,4965,0,1774907075,13142.433311969995,31706.079446100004,53252.80799088001 2026-03-30,21:44:37.000,89,11150193,6045,0,1774907076,13142.453520899995,28939.852802370006,53252.82895224001 2026-03-30,21:44:38.000,89,11150263,4805,0,1774907077,13142.514147689995,29861.794416810008,53252.91279768 2026-03-30,21:44:39.000,89,11150112,5645,0,1774907078,13142.534356619995,33088.78039386,53252.9197848 2026-03-30,21:44:40.000,89,11150186,5445,0,1774907079,13142.54109292999,27556.418745090006,53252.8848492 2026-03-30,21:44:42.000,89,11149995,5165,0,1774907081,13142.574774479996,28017.114636240003,53252.87786208001 2026-03-30,21:44:43.000,89,11150227,4965,0,1774907082,13142.5882471,30322.166047980005,53252.87786208001 2026-03-30,21:44:44.000,89,11150170,4605,0,1774907083,13142.52762031,31243.987827210003,53252.905810560005 2026-03-30,21:44:45.000,89,11150188,5565,0,1774907084,13142.615192339996,21562.60694826,53252.8848492 2026-03-30,21:44:46.000,89,11150168,4805,0,1774907085,13142.5882471,28477.676593919998,53252.94074616 2026-03-30,21:44:47.000,89,11150189,6005,0,1774907086,13142.60171971999,34470.825772530006,53252.9197848 2026-03-30,21:44:48.000,89,11150265,6124,0,1774907087,13142.58151078999,29399.47017663,53252.91279768 2026-03-30,21:44:49.000,89,11150120,4725,0,1774907088,13142.56803817,29860.45508211,53252.98266888 2026-03-30,21:44:50.000,89,11150153,5005,0,1774907089,13142.574774479996,24789.31096011,53252.905810560005 2026-03-30,21:44:51.000,89,11150200,4645,0,1774907090,13142.52762031,32626.364514989997,53252.91279768 2026-03-30,21:44:53.000,89,11150205,5165,0,1774907092,13142.56803817,30321.284906729998,53252.8848492 2026-03-30,21:44:54.000,89,11150138,4645,0,1774907093,13142.52762031,28477.239547859994,53252.91279768 2026-03-30,21:44:55.000,89,11150158,4445,0,1774907094,13142.54109292999,27555.19219647,53252.84991360001 2026-03-30,21:44:56.000,89,11150204,5725,0,1774907095,13142.50067506999,28016.18415108,53252.82196512 2026-03-30,21:44:57.000,89,11150224,5525,0,1774907096,13142.534356619995,27094.22843838,53252.93375904 2026-03-30,21:44:58.000,89,11150154,5605,0,1774907097,13142.493938759995,30321.235562820002,53252.91279768 2026-03-30,21:44:59.000,89,11150191,5925,0,1774907098,13142.534356619995,29399.202309689994,53252.8848492 2026-03-30,21:45:00.000,89,11150121,5884,0,1774907099,13142.44004827999,28938.118716390003,53252.8848492 2026-03-30,21:45:01.000,89,11150177,5445,0,1774907100,13142.48046613999,26633.06730465,53252.80100376001 2026-03-30,21:45:02.000,89,11150156,4605,0,1774907101,13142.3861578,26633.06730465,53252.814978 2026-03-30,21:45:04.000,89,11150209,5205,0,1774907103,13142.433311969995,27093.953522309996,53252.856900720006 2026-03-30,21:45:05.000,89,11150137,5845,0,1774907104,13142.44678459,31703.999952750004,53252.86388784 2026-03-30,21:45:06.000,89,11150135,4925,0,1774907105,13142.48046613999,22483.695617970006,53252.80100376001 2026-03-30,21:45:07.000,89,11150149,6084,0,1774907106,13142.493938759995,32625.920419799993,53252.79401664 2026-03-30,21:45:08.000,89,11150224,5005,0,1774907107,13142.54109292999,28015.72595763,53252.89882344001 2026-03-30,21:45:09.000,89,11150167,5085,0,1774907108,13142.56803817,28015.620220679994,53252.89882344001 2026-03-30,21:45:10.000,89,11150138,4525,0,1774907109,13142.60171971999,25710.48421938,53252.856900720006 2026-03-30,21:45:11.000,89,11150167,6005,0,1774907110,13142.62192864999,30781.60014486,53252.9197848 2026-03-30,21:45:12.000,89,11150190,5325,0,1774907111,13142.682555439991,28476.499389210003,53252.89183632 2026-03-30,21:45:13.000,89,11150069,4765,0,1774907112,13142.743182229991,28937.477245560003,53252.87087496 2026-03-30,21:45:15.000,89,11150071,5245,0,1774907114,13142.797072709996,27093.57991842,53252.905810560005 2026-03-30,21:45:16.000,89,11150232,4885,0,1774907115,13142.837490569997,27554.5648239,53252.86388784 2026-03-30,21:45:17.000,89,11150132,5605,0,1774907116,13142.871172120002,28015.641368070006,53252.89882344001 2026-03-30,21:45:18.000,89,11150174,4605,0,1774907117,13142.918326289997,26632.728946410003,53252.93375904 2026-03-30,21:45:19.000,89,11150175,5005,0,1774907118,13142.891381050002,27093.7631958,53252.905810560005 2026-03-30,21:45:20.000,89,11150203,5085,0,1774907119,13142.904853669992,26632.76419206,53252.93375904 2026-03-30,21:45:21.000,89,11150202,4645,0,1774907120,13142.898117359997,31242.944555969996,53252.93375904 2026-03-30,21:45:22.000,89,11150177,6084,0,1774907121,13142.871172120002,30781.987847009994,53252.97568176001 2026-03-30,21:45:23.000,89,11150235,5845,0,1774907122,13142.850963190001,26171.976662219997,53252.89183632 2026-03-30,21:45:24.000,89,11150204,5245,0,1774907123,13142.837490569997,28477.098565260007,53252.8848492 2026-03-30,21:45:26.000,89,11150156,5365,0,1774907125,13142.776863779996,26633.09550117,53253.03856584 2026-03-30,21:45:27.000,89,11150212,4725,0,1774907126,13142.756654849996,29399.160014909998,53252.93375904 2026-03-30,21:45:28.000,89,11150137,6045,0,1774907127,13142.803809019992,25711.182083249994,53252.96170752 2026-03-30,21:45:29.000,89,11150134,4685,0,1774907128,13142.810545330001,24789.212272289995,53252.96170752 2026-03-30,21:45:30.000,89,11150150,4925,0,1774907129,13142.776863779996,31243.275865079995,53252.99664312001 2026-03-30,21:45:31.000,89,11150132,5285,0,1774907130,13142.790336400001,31704.20437752,53253.08048856 2026-03-30,21:45:32.000,89,11150133,5805,0,1774907131,13142.763391159991,27555.241540379997,53253.03856584 2026-03-30,21:45:33.000,89,11150165,5565,0,1774907132,13142.770127470001,30782.24161569,53253.03157872 2026-03-30,21:45:34.000,89,11150216,5285,0,1774907133,13142.824017949992,33087.2859783,53253.10144992 2026-03-30,21:45:35.000,89,11150210,5165,0,1774907134,13142.830754260001,22023.056119860004,53253.003630240004 2026-03-30,21:45:37.000,89,11150186,5285,0,1774907136,13142.871172120002,28938.13986378,53253.003630240004 2026-03-30,21:45:38.000,89,11150168,5165,0,1774907137,13142.877908429997,28477.119712650005,53253.01061736 2026-03-30,21:45:39.000,89,11150190,5445,0,1774907138,13142.850963190001,28938.055274219994,53253.01061736 2026-03-30,21:45:40.000,89,11150170,5165,0,1774907139,13142.844226879992,32165.146988220004,53252.989656 2026-03-30,21:45:41.000,89,11150193,5565,0,1774907140,13142.824017949992,28016.127758040006,53253.06651432001 2026-03-30,21:45:42.000,89,11150185,5925,0,1774907141,13142.776863779996,28016.106610650007,53253.003630240004 2026-03-30,21:45:43.000,89,11150211,5925,0,1774907142,13142.722973299991,33548.27088378,53253.04555296001 2026-03-30,21:45:44.000,89,11150228,5285,0,1774907143,13142.702764369991,28016.19120021,53253.01760448001 2026-03-30,21:45:45.000,89,11150167,5684,0,1774907144,13142.655610199996,30321.2778576,53253.003630240004 2026-03-30,21:45:46.000,89,11150226,5205,0,1774907145,13142.60171971999,27094.291880549994,53253.024591600006 2026-03-30,21:45:48.000,89,11150161,5525,0,1774907147,13142.48720245,33087.39171525001,53252.98266888 2026-03-30,21:45:49.000,89,11150177,5605,0,1774907148,13142.41983934999,26633.356318980004,53252.98266888 2026-03-30,21:45:50.000,89,11150207,5565,0,1774907149,13142.413103039995,31704.479293590004,53252.99664312001 2026-03-30,21:45:51.000,89,11150159,5765,0,1774907150,13142.352476249995,27094.36942098,53252.99664312001 2026-03-30,21:45:52.000,89,11150154,5285,0,1774907151,13142.37942148999,30782.431942199997,53252.954720400005 2026-03-30,21:45:53.000,89,11150171,5925,0,1774907152,13142.26490422,30321.475233239995,53252.94074616 2026-03-30,21:45:54.000,89,11150109,5645,0,1774907153,13142.23795897999,28477.33118655,53252.9197848 2026-03-30,21:45:55.000,89,11150116,5125,0,1774907154,13142.184068499999,27094.39056837,53252.94773328001 2026-03-30,21:45:56.000,89,11150138,5125,0,1774907155,13142.184068499999,24328.304907240003,53252.8848492 2026-03-30,21:45:57.000,89,11150116,4845,0,1774907156,13142.083023849998,32165.436002550006,53252.87786208001 2026-03-30,21:45:59.000,89,11150135,5925,0,1774907158,13142.008924439993,28477.394628719994,53252.856900720006 2026-03-30,21:46:00.000,89,11150187,5925,0,1774907159,13141.914616100003,31243.564879409998,53252.80799088001 2026-03-30,21:46:01.000,89,11150090,5525,0,1774907160,13141.833780380002,33087.694827839994,53252.814978 2026-03-30,21:46:02.000,89,11150223,5645,0,1774907161,13141.773153590002,35392.760337839994,53252.75209392 2026-03-30,21:46:03.000,89,11150090,5365,0,1774907162,13141.658636319997,32626.738118880006,53252.71715832 2026-03-30,21:46:04.000,89,11150135,5765,0,1774907163,13141.604745839992,31243.783402440007,53252.77305528 2026-03-30,21:46:05.000,89,11150238,5285,0,1774907164,13141.550855360001,33087.899252610005,53252.72414544 2026-03-30,21:46:06.000,89,11150128,5325,0,1774907165,13141.544119049991,26633.793365039994,53252.689209840006 2026-03-30,21:46:07.000,89,11150272,5044,0,1774907166,13141.517173809996,34932.12083973001,53252.668248480004 2026-03-30,21:46:08.000,89,11150161,5485,0,1774907167,13141.463283329991,24328.79834634,53252.7451068 2026-03-30,21:46:10.000,89,11150110,5405,0,1774907169,13141.28140295999,35393.25377693999,53252.75209392 2026-03-30,21:46:11.000,89,11150145,5645,0,1774907170,13141.12646783,29400.160991369994,53252.70318408 2026-03-30,21:46:12.000,89,11150055,5925,0,1774907171,13141.052368419994,29861.131798589995,53252.56344168001 2026-03-30,21:46:13.000,89,11150093,5525,0,1774907172,13140.958060079989,30783.05226564,53252.5354932 2026-03-30,21:46:14.000,89,11150203,5725,0,1774907173,13140.816597569989,30783.136855200006,53252.43767352 2026-03-30,21:46:15.000,89,11150235,5605,0,1774907174,13140.641453509998,26633.983691550005,53252.3608152 2026-03-30,21:46:16.000,89,11150186,5445,0,1774907175,13140.702080299998,29399.991812249995,53252.4306864 2026-03-30,21:46:17.000,89,11150156,5325,0,1774907176,13141.01868686999,30782.763251309996,53252.500557600004 2026-03-30,21:46:18.000,89,11150220,5485,0,1774907177,13141.01868686999,27094.637287920006,53252.48658336 2026-03-30,21:46:19.000,89,11150108,5285,0,1774907178,13141.04563211,31704.775357050006,53252.4306864 2026-03-30,21:46:21.000,89,11150164,5405,0,1774907180,13140.372001110001,32626.907298000006,53252.22805992001 2026-03-30,21:46:22.000,89,11150197,5765,0,1774907181,13140.405682659992,31704.733062269996,53252.283956880005 2026-03-30,21:46:23.000,89,11150139,5365,0,1774907182,13140.318110629996,29860.624261229998,53252.20011144 2026-03-30,21:46:24.000,89,11150147,5645,0,1774907183,13140.412418970001,26633.356318980004,53252.165175840004 2026-03-30,21:46:25.000,89,11150196,5245,0,1774907184,13140.459573139997,27094.38351924,53252.31190536 2026-03-30,21:46:26.000,89,11150137,5725,0,1774907185,13140.473045760002,27555.424817759995,53252.235047040005 2026-03-30,21:46:27.000,89,11150178,5044,0,1774907186,13140.459573139997,30321.468184109995,53252.20011144 2026-03-30,21:46:28.000,89,11150179,5684,0,1774907187,13140.506727309992,24328.410644190008,53252.20709856001 2026-03-30,21:46:29.000,89,11150243,5525,0,1774907188,13140.452836830002,30321.552773670002,53252.20011144 2026-03-30,21:46:30.000,89,11150203,5645,0,1774907189,13140.526936239992,28477.584955230006,53252.067356160005 2026-03-30,21:46:32.000,89,11150222,5365,0,1774907191,13140.372001110001,28016.769228870005,53252.09530464 2026-03-30,21:46:33.000,89,11150110,5245,0,1774907192,13140.412418970001,32165.936490780005,53251.99049784001 2026-03-30,21:46:34.000,89,11150204,5285,0,1774907193,13140.405682659992,29400.08345094,53252.06036904001 2026-03-30,21:46:35.000,89,11150284,5445,0,1774907194,13140.439364209997,28017.022997549997,53251.93460088 2026-03-30,21:46:36.000,89,11150166,5325,0,1774907195,13140.459573139997,31705.14896094,53251.94158800001 2026-03-30,21:46:37.000,89,11150272,4925,0,1774907196,13140.452836830002,25711.999782330007,53251.96254936001 2026-03-30,21:46:38.000,89,11150157,5365,0,1774907197,13140.439364209997,28017.178078409997,53251.87870392 2026-03-30,21:46:39.000,89,11150183,5365,0,1774907198,13140.466309449992,26634.089428499996,53251.9066524 2026-03-30,21:46:40.000,89,11150179,5445,0,1774907199,13140.520199929997,28478.14888563,53251.92761376 2026-03-30,21:46:41.000,89,11150195,5485,0,1774907200,13140.533672550002,31244.241595889995,53251.87171680001 2026-03-30,21:46:43.000,89,11150216,5445,0,1774907202,13140.547145169992,31244.312087190003,53251.91363952 2026-03-30,21:46:44.000,89,11150154,5165,0,1774907203,13140.580826719997,32166.3171438,53251.92761376 2026-03-30,21:46:45.000,89,11150171,5765,0,1774907204,13140.513463620002,28478.198229539994,53251.948575120005 2026-03-30,21:46:46.000,89,11150200,5165,0,1774907205,13140.513463620002,28939.10559459,53251.85774256 2026-03-30,21:46:47.000,89,11150183,5684,0,1774907206,13140.540408859997,28478.11363998,53251.81581984 2026-03-30,21:46:48.000,89,11150128,5325,0,1774907207,13140.526936239992,28939.11264372,53251.84376832001 2026-03-30,21:46:49.000,89,11150187,5684,0,1774907208,13140.540408859997,26634.103526759995,53251.829794080004 2026-03-30,21:46:50.000,89,11150226,5325,0,1774907209,13140.506727309992,30322.116704069995,53251.850755440006 2026-03-30,21:46:51.000,89,11150146,5044,0,1774907210,13140.526936239992,26633.962544160007,53251.82280696001 2026-03-30,21:46:52.000,89,11150178,5085,0,1774907211,13140.553881480002,36315.195391379995,53251.9066524 2026-03-30,21:46:54.000,89,11150168,5365,0,1774907213,13140.540408859997,29399.94246834,53251.850755440006 2026-03-30,21:46:55.000,89,11150205,5725,0,1774907214,13140.567354099992,32166.063375120008,53251.77389712001 2026-03-30,21:46:56.000,89,11150172,5085,0,1774907215,13140.547145169992,26633.821561560006,53251.829794080004 2026-03-30,21:46:57.000,89,11150078,5285,0,1774907216,13140.553881480002,30322.032114510002,53251.89267816001 2026-03-30,21:46:58.000,89,11150254,5245,0,1774907217,13140.574090410002,25711.823554079994,53251.850755440006 2026-03-30,21:46:59.000,89,11150163,5725,0,1774907218,13140.560617789997,26172.977638680008,53251.9066524 2026-03-30,21:47:00.000,89,11150184,5165,0,1774907219,13140.547145169992,31244.100613290007,53251.80883272 2026-03-30,21:47:01.000,89,11150247,5485,0,1774907220,13140.607771959993,31705.078469639993,53251.829794080004 2026-03-30,21:47:02.000,89,11150041,5684,0,1774907221,13140.580826719997,34471.29101510999,53251.74594864 2026-03-30,21:47:03.000,89,11150330,5325,0,1774907222,13140.675135060003,30783.21439563,53251.87870392 2026-03-30,21:47:05.000,89,11150291,5565,0,1774907224,13140.614508270002,28017.262667970004,53251.780884240005 2026-03-30,21:47:06.000,89,11149983,5725,0,1774907225,13140.755970779988,33088.40678997,53251.94158800001 2026-03-30,21:47:07.000,89,11150213,5845,0,1774907226,13140.708816609993,30322.243588409998,53251.86472968 2026-03-30,21:47:08.000,89,11150080,5285,0,1774907227,13140.782916019998,31244.290939800005,53251.81581984 2026-03-30,21:47:09.000,89,11150057,5645,0,1774907228,13140.755970779988,32166.4581264,53251.74594864 2026-03-30,21:47:10.000,89,11150071,5845,0,1774907229,13140.830070189993,25251.27569466,53251.80883272 2026-03-30,21:47:11.000,89,11150220,5605,0,1774907230,13140.816597569989,28017.347257529997,53251.70402592001 2026-03-30,21:47:12.000,89,11150248,5365,0,1774907231,13140.890696979994,28478.536587780007,53251.829794080004 2026-03-30,21:47:13.000,89,11150068,5325,0,1774907232,13140.904169599999,28939.42985457,53251.65511608001 2026-03-30,21:47:14.000,89,11150174,5365,0,1774907233,13140.910905909994,28478.46609648,53251.69005168 2026-03-30,21:47:16.000,89,11150110,5285,0,1774907235,13140.877224359989,30322.53260274,53251.829794080004 2026-03-30,21:47:17.000,89,11150219,5445,0,1774907236,13140.890696979994,29861.519500740003,53251.829794080004 2026-03-30,21:47:18.000,89,11150194,5485,0,1774907237,13140.863751739998,26173.471077780006,53251.79485848001 2026-03-30,21:47:19.000,89,11150237,5325,0,1774907238,13140.870488049994,26173.449930389994,53251.75293576001 2026-03-30,21:47:20.000,89,11150197,5125,0,1774907239,13140.870488049994,33549.73005369,53251.70402592001 2026-03-30,21:47:21.000,89,11150237,5205,0,1774907240,13140.843542809998,31244.629298040003,53251.78787136 2026-03-30,21:47:22.000,89,11150148,5245,0,1774907241,13140.836806499989,28939.59903369,53251.73896152 2026-03-30,21:47:23.000,89,11150235,5805,0,1774907242,13140.816597569989,25251.367333350005,53251.75992288 2026-03-30,21:47:24.000,89,11150117,5565,0,1774907243,13140.836806499989,34471.69986465,53251.75992288 2026-03-30,21:47:25.000,89,11150306,5325,0,1774907244,13140.910905909994,28939.4369037,53251.731974400005 2026-03-30,21:47:27.000,89,11150139,5925,0,1774907246,13140.857015429989,26634.498278040002,53251.77389712001 2026-03-30,21:47:28.000,89,11150199,5725,0,1774907247,13140.870488049994,25712.39453361,53251.87171680001 2026-03-30,21:47:29.000,89,11150153,5765,0,1774907248,13140.850279119994,28017.551682300007,53251.780884240005 2026-03-30,21:47:30.000,89,11150230,5205,0,1774907249,13140.857015429989,29861.618188559994,53251.87870392 2026-03-30,21:47:31.000,89,11150156,5085,0,1774907250,13140.883960669998,31705.755186120005,53251.829794080004 2026-03-30,21:47:32.000,89,11150186,5325,0,1774907251,13140.850279119994,23868.532452119995,53251.85774256 2026-03-30,21:47:33.000,89,11150179,5765,0,1774907252,13140.917642219989,28017.749057940004,53251.801845600006 2026-03-30,21:47:34.000,89,11150131,5765,0,1774907253,13140.910905909994,30322.899157499996,53251.780884240005 2026-03-30,21:47:35.000,89,11150178,5245,0,1774907254,13140.897433289989,28939.979686709994,53251.79485848001 2026-03-30,21:47:36.000,89,11150222,5405,0,1774907255,13140.904169599999,28940.007883230006,53251.77389712001 2026-03-30,21:47:38.000,89,11150164,5485,0,1774907257,13140.904169599999,31245.207326699994,53251.81581984 2026-03-30,21:47:39.000,89,11150228,5285,0,1774907258,13140.897433289989,25713.04305357,53251.89267816001 2026-03-30,21:47:40.000,89,11150245,5525,0,1774907259,13140.937851149989,26635.245485820007,53251.78787136 2026-03-30,21:47:41.000,89,11150242,5245,0,1774907260,13140.910905909994,28479.361335990005,53251.780884240005 2026-03-30,21:47:42.000,89,11150143,5725,0,1774907261,13140.931114839994,30323.50538268,53251.8367812 2026-03-30,21:47:43.000,89,11150082,5205,0,1774907262,13140.937851149989,28018.496265719994,53251.731974400005 2026-03-30,21:47:44.000,89,11150133,5925,0,1774907263,13140.924378529999,26174.408612069994,53251.78787136 2026-03-30,21:47:45.000,89,11150180,5245,0,1774907264,13140.904169599999,29862.583919369994,53251.87171680001 2026-03-30,21:47:46.000,89,11150186,5245,0,1774907265,13140.836806499989,30784.617172500002,53251.82280696001 2026-03-30,21:47:47.000,89,11150201,5485,0,1774907266,13140.863751739998,30323.589972240006,53251.731974400005 2026-03-30,21:47:49.000,89,11150193,5684,0,1774907268,13140.809861259993,28479.368385120004,53251.80883272 2026-03-30,21:47:50.000,89,11150208,5365,0,1774907269,13140.762707089998,28479.354286860005,53251.74594864 2026-03-30,21:47:51.000,89,11150160,5245,0,1774907270,13140.796388639988,27557.187100259995,53251.73896152 2026-03-30,21:47:52.000,89,11150226,5245,0,1774907271,13140.755970779988,33089.42186469,53251.71101304 2026-03-30,21:47:53.000,89,11150162,5285,0,1774907272,13140.729025539993,26174.077302959995,53251.71101304 2026-03-30,21:47:54.000,89,11150155,5525,0,1774907273,13140.742498159998,29862.18211896,53251.71101304 2026-03-30,21:47:55.000,89,11150260,5285,0,1774907274,13140.722289229998,32628.218436180003,53251.59921912 2026-03-30,21:47:56.000,89,11150147,5805,0,1774907275,13140.708816609993,33550.22349279,53251.70402592001 2026-03-30,21:47:57.000,89,11150181,5645,0,1774907276,13140.722289229998,24790.93226001,53251.71800016 2026-03-30,21:47:58.000,89,11150212,5445,0,1774907277,13140.702080299998,31245.108638880003,53251.62716760001 2026-03-30,21:48:00.000,89,11150181,5805,0,1774907279,13140.729025539993,28479.051174270004,53251.634154720006 2026-03-30,21:48:01.000,89,11150198,5165,0,1774907280,13140.789652329993,32628.310074869994,53251.72498728001 2026-03-30,21:48:02.000,89,11150253,5365,0,1774907281,13140.789652329993,30323.237515739995,53251.683064560006 2026-03-30,21:48:03.000,89,11150220,5085,0,1774907282,13140.816597569989,32628.352369650005,53251.71800016 2026-03-30,21:48:04.000,89,11150197,5485,0,1774907283,13140.910905909994,25713.148790520005,53251.62018048 2026-03-30,21:48:05.000,89,11150165,5405,0,1774907284,13140.870488049994,26174.140745130004,53251.6970388 2026-03-30,21:48:06.000,89,11150192,5325,0,1774907285,13140.883960669998,32167.536643290005,53251.72498728001 2026-03-30,21:48:07.000,89,11150171,5884,0,1774907286,13140.937851149989,29862.407691119995,53251.75992288 2026-03-30,21:48:08.000,89,11149953,5684,0,1774907287,13140.769443399993,28940.578862759998,53251.64812896 2026-03-30,21:48:09.000,89,11150105,5884,0,1774907288,13140.729025539993,27557.356279379994,53251.66909032 2026-03-30,21:48:11.000,89,11150255,6084,0,1774907290,13140.863751739998,28940.635255800007,53251.70402592001 2026-03-30,21:48:12.000,89,11150190,5285,0,1774907291,13140.836806499989,29401.754094749995,53251.66909032 2026-03-30,21:48:13.000,89,11150195,5725,0,1774907292,13140.910905909994,27096.681535619995,53251.62018048 2026-03-30,21:48:14.000,89,11150224,5245,0,1774907293,13140.877224359989,29862.915228480007,53251.64812896 2026-03-30,21:48:15.000,89,11150135,5645,0,1774907294,13140.897433289989,28479.692645100004,53251.731974400005 2026-03-30,21:48:16.000,89,11150171,5765,0,1774907295,13140.897433289989,31245.95453448,53251.69005168 2026-03-30,21:48:17.000,89,11150123,5765,0,1774907296,13140.877224359989,25713.656327880002,53251.67607744001 2026-03-30,21:48:18.000,89,11150147,5845,0,1774907297,13140.883960669998,23869.646214659995,53251.62716760001 2026-03-30,21:48:19.000,89,11150154,5245,0,1774907298,13140.890696979994,28018.89806613,53251.6970388 2026-03-30,21:48:20.000,89,11150226,5285,0,1774907299,13140.863751739998,27557.849718480007,53251.64812896 2026-03-30,21:48:22.000,89,11150242,5405,0,1774907301,13140.836806499989,29862.865884569997,53251.74594864 2026-03-30,21:48:23.000,89,11150167,5645,0,1774907302,13140.951323769994,32628.951545699994,53251.65511608001 2026-03-30,21:48:24.000,89,11150234,5445,0,1774907303,13140.917642219989,23869.371298590006,53251.66909032 2026-03-30,21:48:25.000,89,11150279,5765,0,1774907304,13140.991741629994,28018.552658760003,53251.72498728001 2026-03-30,21:48:26.000,89,11150161,5765,0,1774907305,13140.890696979994,31706.664523889995,53251.72498728001 2026-03-30,21:48:27.000,89,11150148,5125,0,1774907306,13140.917642219989,29401.52852259,53251.73896152 2026-03-30,21:48:28.000,89,11150198,5205,0,1774907307,13140.917642219989,28018.44692181,53251.76691 2026-03-30,21:48:29.000,89,11150329,5884,0,1774907308,13140.924378529999,28018.376430510005,53251.71800016 2026-03-30,21:48:30.000,89,11149947,5725,0,1774907309,13140.735761849988,30784.553730329993,53251.75992288 2026-03-30,21:48:31.000,89,11150179,5725,0,1774907310,13140.526936239992,27096.31498086,53251.69005168 2026-03-30,21:48:33.000,89,11150112,5285,0,1774907312,13140.506727309992,31706.502393899995,53251.72498728001 2026-03-30,21:48:34.000,89,11150159,5725,0,1774907313,13140.594299340002,29401.19721348,53251.75293576001 2026-03-30,21:48:35.000,89,11150069,5645,0,1774907314,13140.580826719997,34011.32118435,53251.74594864 2026-03-30,21:48:36.000,89,11150071,5684,0,1774907315,13140.580826719997,26634.977618880002,53251.801845600006 2026-03-30,21:48:37.000,89,11150250,5325,0,1774907316,13140.547145169992,31706.11469175,53251.829794080004 2026-03-30,21:48:38.000,89,11150175,5805,0,1774907317,13140.533672550002,28940.360339730003,53251.69005168 2026-03-30,21:48:39.000,89,11150277,5925,0,1774907318,13140.493254690002,31706.326165649996,53251.65511608001 2026-03-30,21:48:40.000,89,11150153,5965,0,1774907319,13140.432627900002,29401.331146950004,53251.683064560006 2026-03-30,21:48:41.000,89,11150265,5645,0,1774907320,13140.439364209997,27096.30793173,53251.613193360005 2026-03-30,21:48:42.000,89,11150097,5884,0,1774907321,13140.425891589992,22947.14066982,53251.59921912 2026-03-30,21:48:44.000,89,11150094,5405,0,1774907323,13140.473045760002,26635.442861460004,53251.65511608001 2026-03-30,21:48:45.000,89,11150196,5325,0,1774907324,13140.479782069997,28018.538560500005,53251.62018048 2026-03-30,21:48:46.000,89,11150233,5765,0,1774907325,13140.533672550002,33550.88611101,53251.69005168 2026-03-30,21:48:47.000,89,11150194,5365,0,1774907326,13140.513463620002,30323.878986569995,53251.62716760001 2026-03-30,21:48:48.000,89,11150133,5965,0,1774907327,13140.520199929997,33550.949553180006,53251.71800016 2026-03-30,21:48:49.000,89,11150196,5365,0,1774907328,13140.607771959993,28018.630199189996,53251.67607744001 2026-03-30,21:48:50.000,89,11150168,5165,0,1774907329,13140.594299340002,31245.919288830002,53251.66909032 2026-03-30,21:48:51.000,89,11150179,5445,0,1774907330,13140.607771959993,29401.86688083,53251.70402592001 2026-03-30,21:48:52.000,89,11150214,4845,0,1774907331,13140.547145169992,31707.002882130007,53251.683064560006 2026-03-30,21:48:53.000,89,11150236,5005,0,1774907332,13140.499990999997,31246.046173170005,53251.64114184 2026-03-30,21:48:55.000,89,11150144,5445,0,1774907334,13140.473045760002,30323.864888309996,53251.62716760001 2026-03-30,21:48:56.000,89,11150201,5605,0,1774907335,13140.479782069997,30323.886035699994,53251.66909032 2026-03-30,21:48:57.000,89,11150149,5925,0,1774907336,13140.493254690002,28940.762140139996,53251.62716760001 2026-03-30,21:48:58.000,89,11150234,5125,0,1774907337,13140.439364209997,33089.936451179994,53251.74594864 2026-03-30,21:48:59.000,89,11150198,5125,0,1774907338,13140.412418970001,27557.553655020005,53251.69005168 2026-03-30,21:49:00.000,89,11150090,5085,0,1774907339,13140.425891589992,28479.523465980004,53251.71800016 2026-03-30,21:49:01.000,89,11150155,5485,0,1774907340,13140.392210040001,28479.488220330008,53251.662103200004 2026-03-30,21:49:02.000,89,11150212,5325,0,1774907341,13140.425891589992,31245.503390159996,53251.70402592001 2026-03-30,21:49:03.000,89,11150231,5684,0,1774907342,13140.318110629996,24330.306860159995,53251.66909032 2026-03-30,21:49:04.000,89,11150279,5525,0,1774907343,13140.331583250001,28018.348233990007,53251.62018048 2026-03-30,21:49:06.000,89,11150035,5884,0,1774907345,13140.291165390001,30323.519480939998,53251.60620624001 2026-03-30,21:49:07.000,89,11150172,5205,0,1774907346,13140.244011219991,30784.299961650002,53251.59921912 2026-03-30,21:49:08.000,89,11150176,5405,0,1774907347,13140.18338442999,29862.35834721,53251.592232 2026-03-30,21:49:09.000,89,11150198,5365,0,1774907348,13140.14970288,33089.54874903,53251.634154720006 2026-03-30,21:49:10.000,89,11150111,5765,0,1774907349,13140.19012074,27557.363328510008,53251.634154720006 2026-03-30,21:49:11.000,89,11150167,5725,0,1774907350,13140.156439189996,33550.68873537,53251.592232 2026-03-30,21:49:12.000,89,11150232,5085,0,1774907351,13140.18338442999,25713.36026442,53251.71101304 2026-03-30,21:49:13.000,89,11150047,5605,0,1774907352,13140.196857049996,27096.441865200002,53251.59921912 2026-03-30,21:49:14.000,89,11150130,5285,0,1774907353,13140.21032967,30323.625217890003,53251.59921912 2026-03-30,21:49:15.000,89,11150141,5565,0,1774907354,13140.196857049996,24330.41964624,53251.66909032 2026-03-30,21:49:17.000,89,11150178,5605,0,1774907356,13140.25074753,28940.783287529994,53251.592232 2026-03-30,21:49:18.000,89,11150194,5565,0,1774907357,13140.264220149991,30323.871937439995,53251.59921912 2026-03-30,21:49:19.000,89,11150203,5245,0,1774907358,13140.311374320001,28479.74903814,53251.67607744001 2026-03-30,21:49:20.000,89,11150237,6124,0,1774907359,13140.345055869991,30323.82259353,53251.64812896 2026-03-30,21:49:21.000,89,11150210,5205,0,1774907360,13140.446100519992,30323.857839179997,53251.683064560006 2026-03-30,21:49:22.000,89,11150170,5325,0,1774907361,13140.486518379992,31706.981734739995,53251.69005168 2026-03-30,21:49:23.000,89,11150165,5765,0,1774907362,13140.540408859997,30323.949477870003,53251.613193360005 2026-03-30,21:49:24.000,89,11150164,5085,0,1774907363,13140.587563029992,25713.797310480004,53251.634154720006 2026-03-30,21:49:25.000,89,11150152,5245,0,1774907364,13140.614508270002,28479.868873350002,53251.75992288 2026-03-30,21:49:26.000,89,11150160,5405,0,1774907365,13140.708816609993,30323.98472352,53251.731974400005 2026-03-30,21:49:28.000,89,11150140,5485,0,1774907367,13140.742498159998,29863.049161949995,53251.780884240005 2026-03-30,21:49:29.000,89,11150182,5285,0,1774907368,13140.708816609993,28941.114596640007,53251.81581984 2026-03-30,21:49:30.000,89,11150231,5725,0,1774907369,13140.742498159998,32168.290900199994,53251.76691 2026-03-30,21:49:31.000,89,11150143,5845,0,1774907370,13140.749234469993,21564.771031170007,53251.780884240005 2026-03-30,21:49:32.000,89,11150156,5085,0,1774907371,13140.789652329993,29402.254582980007,53251.71800016 2026-03-30,21:49:33.000,89,11150086,5365,0,1774907372,13140.796388639988,26636.11957794,53251.829794080004 2026-03-30,21:49:34.000,89,11150249,5565,0,1774907373,13140.729025539993,27558.131683679996,53251.75992288 2026-03-30,21:49:35.000,89,11150155,5884,0,1774907374,13140.702080299998,30785.29388898,53251.78787136 2026-03-30,21:49:36.000,89,11150185,5245,0,1774907375,13140.695343990003,29863.17604629,53251.84376832001 2026-03-30,21:49:37.000,89,11150137,5605,0,1774907376,13140.708816609993,29863.246537590006,53251.75992288 2026-03-30,21:49:39.000,89,11150132,5165,0,1774907378,13140.668398749993,30785.251594200003,53251.79485848001 2026-03-30,21:49:40.000,89,11150182,5245,0,1774907379,13140.614508270002,32168.304998460007,53251.82280696001 2026-03-30,21:49:41.000,89,11150179,5485,0,1774907380,13140.641453509998,32629.304002200006,53251.850755440006 2026-03-30,21:49:42.000,89,11150206,5044,0,1774907381,13140.607771959993,29402.106551250006,53251.79485848001 2026-03-30,21:49:43.000,89,11150109,5565,0,1774907382,13140.587563029992,31707.172061250007,53251.850755440006 2026-03-30,21:49:44.000,89,11150286,4845,0,1774907383,13140.574090410002,28941.03000708,53251.74594864 2026-03-30,21:49:45.000,89,11150260,4925,0,1774907384,13140.567354099992,27557.906111520002,53251.780884240005 2026-03-30,21:49:46.000,89,11150152,4805,0,1774907385,13140.567354099992,31246.123713599998,53251.77389712001 2026-03-30,21:49:47.000,89,11150199,5445,0,1774907386,13140.621244579997,28941.03000708,53251.77389712001 2026-03-30,21:49:48.000,89,11150188,4965,0,1774907387,13140.526936239992,29402.00786343,53251.78787136 2026-03-30,21:49:50.000,89,11150146,5565,0,1774907389,13140.601035649997,25252.833552390002,53251.79485848001 2026-03-30,21:49:51.000,89,11150091,5805,0,1774907390,13140.601035649997,32168.156966730006,53251.80883272 2026-03-30,21:49:52.000,89,11150162,5165,0,1774907391,13140.702080299998,26636.013840989996,53251.80883272 2026-03-30,21:49:53.000,89,11150261,5684,0,1774907392,13140.735761849988,30785.12470986,53251.75992288 2026-03-30,21:49:54.000,89,11150096,5405,0,1774907393,13140.769443399993,33090.33120246,53251.74594864 2026-03-30,21:49:55.000,89,11150177,5884,0,1774907394,13140.789652329993,28018.989704820007,53251.72498728001 2026-03-30,21:49:56.000,89,11150093,5925,0,1774907395,13140.809861259993,30324.175050029997,53251.75992288 2026-03-30,21:49:57.000,89,11150158,5205,0,1774907396,13140.904169599999,25713.98763699,53251.70402592001 2026-03-30,21:49:58.000,89,11150156,5565,0,1774907397,13140.937851149989,26635.985644469998,53251.78787136 2026-03-30,21:49:59.000,89,11150166,5605,0,1774907398,13140.991741629994,28019.08134351,53251.71101304 2026-03-30,21:50:01.000,89,11150166,5684,0,1774907400,13140.971532699994,29402.212288199997,53251.73896152 2026-03-30,21:50:02.000,89,11150188,5405,0,1774907401,13140.97826900999,28941.276726630007,53251.683064560006 2026-03-30,21:50:03.000,89,11150212,5405,0,1774907402,13141.06584104,28019.130687419995,53251.80883272 2026-03-30,21:50:04.000,89,11150230,5445,0,1774907403,13141.025423179999,29863.218341069994,53251.76691 2026-03-30,21:50:05.000,89,11150284,5325,0,1774907404,13141.05910472999,30785.30093811,53251.829794080004 2026-03-30,21:50:06.000,89,11150174,5245,0,1774907405,13141.03889579999,25253.045026289998,53251.829794080004 2026-03-30,21:50:07.000,89,11150198,5085,0,1774907406,13141.072577349994,28941.333119670002,53251.801845600006 2026-03-30,21:50:08.000,89,11150205,5884,0,1774907407,13141.072577349994,28480.284772019993,53251.77389712001 2026-03-30,21:50:09.000,89,11150196,5085,0,1774907408,13141.072577349994,29402.4942534,53251.780884240005 2026-03-30,21:50:10.000,89,11150162,5365,0,1774907409,13141.08604997,27558.434796269998,53251.73896152 2026-03-30,21:50:12.000,89,11150226,5485,0,1774907411,13141.16688569,28480.566737219997,53251.780884240005 2026-03-30,21:50:13.000,89,11150099,5684,0,1774907412,13141.193830929995,27558.56872974,53251.76691 2026-03-30,21:50:14.000,89,11150230,5205,0,1774907413,13141.20730355,28019.469045660007,53251.801845600006 2026-03-30,21:50:15.000,89,11150172,5405,0,1774907414,13141.18035830999,29863.669485389997,53251.82280696001 2026-03-30,21:50:16.000,89,11150196,5165,0,1774907415,13141.214039859995,30785.695689390006,53251.80883272 2026-03-30,21:50:17.000,89,11150161,5805,0,1774907416,13141.133204139995,23409.24638697,53251.76691 2026-03-30,21:50:18.000,89,11150126,5405,0,1774907417,13141.173621999995,27558.462992789995,53251.79485848001 2026-03-30,21:50:19.000,89,11150185,5805,0,1774907418,13141.16688569,26636.387444880005,53251.72498728001 2026-03-30,21:50:20.000,89,11150212,5285,0,1774907419,13141.09952258999,30785.646345479996,53251.75293576001 2026-03-30,21:50:21.000,89,11150198,5325,0,1774907420,13141.09952258999,28480.461000270006,53251.75992288 2026-03-30,21:50:23.000,89,11150123,5565,0,1774907422,13141.07931365999,32629.593016529994,53251.75992288 2026-03-30,21:50:24.000,89,11150202,4925,0,1774907423,13141.052368419994,28480.298870280007,53251.81581984 2026-03-30,21:50:25.000,89,11150179,5325,0,1774907424,13140.99847793999,27097.09038516,53251.780884240005 2026-03-30,21:50:26.000,89,11150235,5445,0,1774907425,13140.985005319999,27097.048090380005,53251.74594864 2026-03-30,21:50:27.000,89,11150130,5205,0,1774907426,13140.931114839994,28941.05115447,53251.76691 2026-03-30,21:50:28.000,89,11150224,5125,0,1774907427,13140.843542809998,28018.92626265,53251.8367812 2026-03-30,21:50:29.000,89,11150130,5165,0,1774907428,13140.836806499989,26635.724826660007,53251.74594864 2026-03-30,21:50:30.000,89,11150199,5405,0,1774907429,13140.809861259993,28018.74298527,53251.850755440006 2026-03-30,21:50:31.000,89,11150304,5044,0,1774907430,13140.816597569989,22486.254452160007,53251.801845600006 2026-03-30,21:50:32.000,89,11150062,5044,0,1774907431,13140.722289229998,34472.7924798,53251.801845600006 2026-03-30,21:50:34.000,89,11150187,5925,0,1774907433,13140.641453509998,25713.106495739994,53251.80883272 2026-03-30,21:50:35.000,89,11150127,5645,0,1774907434,13140.634717200002,30784.292912520003,53251.72498728001 2026-03-30,21:50:36.000,89,11150183,5845,0,1774907435,13140.526936239992,23408.019838349996,53251.73896152 2026-03-30,21:50:37.000,89,11150136,5285,0,1774907436,13140.466309449992,30784.363403819996,53251.77389712001 2026-03-30,21:50:38.000,89,11150173,5605,0,1774907437,13140.385473729992,30784.49733729,53251.72498728001 2026-03-30,21:50:39.000,89,11150140,5285,0,1774907438,13140.304638009991,26174.19713817,53251.64812896 2026-03-30,21:50:40.000,89,11150155,5965,0,1774907439,13140.284429079991,27096.413668680005,53251.57825776 2026-03-30,21:50:41.000,89,11150178,5405,0,1774907440,13140.297901699996,28479.593957279998,53251.72498728001 2026-03-30,21:50:42.000,89,11150102,5205,0,1774907441,13140.277692769996,33089.90120553,53251.62018048 2026-03-30,21:50:43.000,89,11150162,5285,0,1774907442,13140.297901699996,30323.956527000002,53251.66909032 2026-03-30,21:50:45.000,89,11150103,5805,0,1774907444,13140.385473729992,29402.198189939998,53251.75293576001 2026-03-30,21:50:46.000,89,11150168,5245,0,1774907445,13140.398946349997,28019.349210450004,53251.62716760001 2026-03-30,21:50:47.000,89,11150123,5884,0,1774907446,13140.419155279997,25253.242401929994,53251.67607744001 2026-03-30,21:50:48.000,89,11150132,5245,0,1774907447,13140.513463620002,29863.613092350002,53251.55030928 2026-03-30,21:50:49.000,89,11150206,5285,0,1774907448,13140.567354099992,29863.895057550006,53251.71101304 2026-03-30,21:50:50.000,89,11150289,5684,0,1774907449,13140.405682659992,26636.648262689996,53251.67607744001 2026-03-30,21:50:51.000,89,11150370,5325,0,1774907450,13140.459573139997,27097.710708600003,53251.57825776 2026-03-30,21:50:52.000,89,11150153,5725,0,1774907451,13140.439364209997,27558.928235369996,53251.69005168 2026-03-30,21:50:53.000,89,11150442,5205,0,1774907452,13140.479782069997,30786.146833709994,53251.50838656001 2026-03-30,21:50:54.000,89,11150200,5525,0,1774907453,13140.547145169992,33091.247589360006,53251.613193360005 2026-03-30,21:50:56.000,89,11150317,5965,0,1774907455,13140.425891589992,28019.913140849996,53251.731974400005 2026-03-30,21:50:57.000,89,11150095,5725,0,1774907456,13140.439364209997,29403.114576840002,53251.72498728001 2026-03-30,21:50:58.000,89,11150160,5325,0,1774907457,13140.284429079991,32629.8679326,53251.634154720006 2026-03-30,21:50:59.000,89,11150138,5285,0,1774907458,13140.277692769996,25714.62205869,53251.86472968 2026-03-30,21:51:00.000,89,11150186,5405,0,1774907459,13140.095812399995,29863.683583649996,53251.66909032 2026-03-30,21:51:01.000,89,11149980,5125,0,1774907460,13140.02171298999,28019.631175650007,53251.55030928 2026-03-30,21:51:02.000,89,11150219,5884,0,1774907461,13139.913932029995,32629.811539560003,53251.634154720006 2026-03-30,21:51:03.000,89,11150150,5405,0,1774907462,13139.88698679,26636.338100969995,53251.57825776 2026-03-30,21:51:04.000,89,11150092,5325,0,1774907463,13139.833096309994,27558.40659975,53251.55030928 2026-03-30,21:51:05.000,89,11150121,6005,0,1774907464,13139.684897489999,26636.211216630007,53251.55729640001 2026-03-30,21:51:07.000,89,11150139,5884,0,1774907466,13139.610798079993,29402.34622167,53251.515373680006 2026-03-30,21:51:08.000,89,11150163,5525,0,1774907467,13139.536698669988,31707.362387760004,53251.54332216 2026-03-30,21:51:09.000,89,11150101,5725,0,1774907468,13139.570380219993,32168.39663715,53251.564283520005 2026-03-30,21:51:10.000,89,11150189,5565,0,1774907469,13139.590589149993,30324.393573060006,53251.52934792 2026-03-30,21:51:11.000,89,11150192,5285,0,1774907470,13139.590589149993,29402.32507428,53251.45947672001 2026-03-30,21:51:12.000,89,11150214,5325,0,1774907471,13139.590589149993,26636.183020109995,53251.396592640005 2026-03-30,21:51:13.000,89,11150182,4925,0,1774907472,13139.617534389989,32168.608111049994,53251.48043808 2026-03-30,21:51:14.000,89,11150101,5565,0,1774907473,13139.651215939994,29863.46506062,53251.42454112 2026-03-30,21:51:15.000,89,11150164,5044,0,1774907474,13139.657952249989,27558.286764539997,53251.37563128 2026-03-30,21:51:16.000,89,11150248,5205,0,1774907475,13139.657952249989,25253.249451059994,53251.37563128 2026-03-30,21:51:18.000,89,11150226,5285,0,1774907477,13139.678161179989,30324.682587389994,53251.41056688 2026-03-30,21:51:19.000,89,11150155,5765,0,1774907478,13139.732051659994,28941.615084870005,53251.33370856 2026-03-30,21:51:20.000,89,11150215,5565,0,1774907479,13139.792678449994,29863.669485389997,53251.35466992 2026-03-30,21:51:21.000,89,11150162,5205,0,1774907480,13139.82636,34935.08147433,53251.37563128 2026-03-30,21:51:22.000,89,11150163,5765,0,1774907481,13139.792678449994,26636.662360949995,53251.31973432001 2026-03-30,21:51:23.000,89,11150066,5245,0,1774907482,13139.732051659994,31246.976658329993,53251.40357976 2026-03-30,21:51:24.000,89,11150213,5485,0,1774907483,13139.77920582999,31246.997805720006,53251.36165704 2026-03-30,21:51:25.000,89,11150208,5365,0,1774907484,13139.718579039989,29403.001790759998,53251.27082448001 2026-03-30,21:51:26.000,89,11150118,5365,0,1774907485,13139.691633799994,28941.875902679996,53251.30576008 2026-03-30,21:51:27.000,89,11150234,5445,0,1774907486,13139.698370109989,29402.97359424,53251.298772960006 2026-03-30,21:51:29.000,89,11150211,5884,0,1774907488,13139.577116529988,29402.938348590003,53251.40357976 2026-03-30,21:51:30.000,89,11150241,5684,0,1774907489,13139.556907599988,25253.756988420006,53251.396592640005 2026-03-30,21:51:31.000,89,11150260,5285,0,1774907490,13139.550171289993,27097.816445549994,53251.40357976 2026-03-30,21:51:32.000,89,11150226,5325,0,1774907491,13139.529962359993,30324.95045433,53251.326721440004 2026-03-30,21:51:33.000,89,11150193,5485,0,1774907492,13139.536698669988,31247.04714963,53251.228901760005 2026-03-30,21:51:34.000,89,11150152,5245,0,1774907493,13139.550171289993,28019.638224780007,53251.3127472 2026-03-30,21:51:35.000,89,11150152,4925,0,1774907494,13139.509753429993,29863.775222340002,53251.3127472 2026-03-30,21:51:36.000,89,11150074,5445,0,1774907495,13139.482808189998,23870.358176790003,53251.24986312001 2026-03-30,21:51:37.000,89,11150155,5805,0,1774907496,13139.503017119998,26636.563673130004,53251.20095328001 2026-03-30,21:51:38.000,89,11150243,5525,0,1774907497,13139.476071880003,26636.493181829996,53251.242876 2026-03-30,21:51:40.000,89,11150127,5925,0,1774907499,13139.529962359993,30324.76012782,53251.22191464001 2026-03-30,21:51:41.000,89,11150131,5925,0,1774907500,13139.556907599988,28941.50934792,53251.29178584001 2026-03-30,21:51:42.000,89,11150149,5845,0,1774907501,13139.583852839998,29402.557695569994,53251.36864416001 2026-03-30,21:51:43.000,89,11149979,5845,0,1774907502,13139.536698669988,26175.30385158,53251.33370856 2026-03-30,21:51:44.000,89,11150073,5925,0,1774907503,13139.678161179989,26636.486132699996,53251.31973432001 2026-03-30,21:51:45.000,89,11150201,5845,0,1774907504,13139.684897489999,27097.548578610003,53251.242876 2026-03-30,21:51:46.000,89,11150186,5325,0,1774907505,13139.664688559998,30324.77422608,53251.36864416001 2026-03-30,21:51:47.000,89,11150095,5884,0,1774907506,13139.604061769998,28019.680519560003,53251.34069568001 2026-03-30,21:51:48.000,89,11150187,5565,0,1774907507,13139.624270699998,30785.674541999993,53251.31973432001 2026-03-30,21:51:49.000,89,11150156,5165,0,1774907508,13139.543434979998,31707.778286429995,53251.26383736 2026-03-30,21:51:51.000,89,11150329,6045,0,1774907510,13139.597325459988,29402.748022080006,53251.28479872 2026-03-30,21:51:52.000,89,11150175,5725,0,1774907511,13139.604061769998,29402.64933426,53251.43152824 2026-03-30,21:51:53.000,89,11150210,5205,0,1774907512,13139.536698669988,26636.528427480007,53251.07518512 2026-03-30,21:51:54.000,89,11150181,5884,0,1774907513,13139.516489739988,26636.542525740006,53251.159030560004 2026-03-30,21:51:55.000,89,11150143,6005,0,1774907514,13139.509753429993,25714.403535660007,53251.061210880005 2026-03-30,21:51:56.000,89,11150275,5805,0,1774907515,13139.563643909998,27558.646270170007,53251.23588888 2026-03-30,21:51:57.000,89,11150201,5884,0,1774907516,13139.597325459988,28480.559688089998,53251.21492752 2026-03-30,21:51:58.000,89,11150288,4965,0,1774907517,13139.651215939994,26175.430735920003,53251.179991920006 2026-03-30,21:51:59.000,89,11150138,5245,0,1774907518,13139.644479629998,26636.415641400003,53251.179991920006 2026-03-30,21:52:00.000,89,11150194,5285,0,1774907519,13139.691633799994,29402.691629039997,53251.15204344001 2026-03-30,21:52:02.000,89,11150149,5565,0,1774907521,13139.792678449994,27558.491189310007,53251.03326240001 2026-03-30,21:52:03.000,89,11150184,5485,0,1774907522,13139.873514169994,30324.675538259995,53251.16601768 2026-03-30,21:52:04.000,89,11150160,5085,0,1774907523,13140.014976679995,32168.749093649996,53251.110120720004 2026-03-30,21:52:05.000,89,11150131,5565,0,1774907524,13140.00824037,27558.350206710005,53251.11710784 2026-03-30,21:52:06.000,89,11150173,5205,0,1774907525,13140.156439189996,29402.607039480004,53251.21492752 2026-03-30,21:52:07.000,89,11150202,5085,0,1774907526,13140.203593359991,28941.410660099995,53251.21492752 2026-03-30,21:52:08.000,89,11150145,5525,0,1774907527,13140.237274909996,30324.485211749998,53251.29178584001 2026-03-30,21:52:09.000,89,11150147,5684,0,1774907528,13140.284429079991,32168.622209309993,53251.19396616 2026-03-30,21:52:10.000,89,11150177,5565,0,1774907529,13140.284429079991,29863.500306269998,53251.16601768 2026-03-30,21:52:11.000,89,11150101,5684,0,1774907530,13140.284429079991,33551.8236453,53251.20095328001 2026-03-30,21:52:13.000,89,11150210,5285,0,1774907532,13140.25074753,35857.05128529,53251.2079404 2026-03-30,21:52:14.000,89,11150183,5684,0,1774907533,13140.16991181,30785.716836780004,53251.228901760005 2026-03-30,21:52:15.000,89,11150139,5805,0,1774907534,13140.12949395,27097.569726,53251.16601768 2026-03-30,21:52:16.000,89,11150151,5684,0,1774907535,13140.16317549999,27097.633168169996,53251.228901760005 2026-03-30,21:52:17.000,89,11150210,5445,0,1774907536,13140.06213084999,26175.649258949998,53251.14505632 2026-03-30,21:52:18.000,89,11150136,5165,0,1774907537,13140.075603469995,28480.728867209997,53251.26383736 2026-03-30,21:52:19.000,89,11150212,5245,0,1774907538,13140.00824037,30324.830619119995,53251.20095328001 2026-03-30,21:52:20.000,89,11150090,5405,0,1774907539,13139.92066833999,33552.091512240004,53251.22191464001 2026-03-30,21:52:21.000,89,11150158,5285,0,1774907540,13139.90719572,28019.680519560003,53251.18697904 2026-03-30,21:52:22.000,89,11150246,5205,0,1774907541,13139.893723099995,27558.660368430006,53251.21492752 2026-03-30,21:52:24.000,89,11150171,5845,0,1774907543,13139.812887379994,32629.811539560003,53251.18697904 2026-03-30,21:52:25.000,89,11149999,5725,0,1774907544,13139.833096309994,27558.477091049994,53251.16601768 2026-03-30,21:52:26.000,89,11150178,5405,0,1774907545,13139.83983261999,28480.51739331,53251.08915936 2026-03-30,21:52:27.000,89,11150210,5365,0,1774907546,13139.83983261999,31246.765184429998,53251.110120720004 2026-03-30,21:52:28.000,89,11150136,5285,0,1774907547,13139.853305239994,25714.382388269994,53251.061210880005 2026-03-30,21:52:29.000,89,11150128,5365,0,1774907548,13139.96108619999,28019.469045660007,53251.05422376001 2026-03-30,21:52:30.000,89,11150134,5285,0,1774907549,13139.994767749995,26636.345150099994,53251.068198 2026-03-30,21:52:31.000,89,11150265,5645,0,1774907550,13140.16317549999,29863.62014148,53251.068198 2026-03-30,21:52:32.000,89,11150120,5245,0,1774907551,13140.284429079991,32168.805486690006,53251.16601768 2026-03-30,21:52:33.000,89,11150228,5325,0,1774907552,13140.412418970001,29863.577846700005,53251.1380692 2026-03-30,21:52:35.000,89,11150111,5725,0,1774907554,13140.621244579997,33090.711855479996,53251.16601768 2026-03-30,21:52:36.000,89,11150065,5805,0,1774907555,13140.634717200002,28480.327066800004,53251.05422376001 2026-03-30,21:52:37.000,89,11150214,5325,0,1774907556,13140.688607679993,33090.69775722,53251.1380692 2026-03-30,21:52:38.000,89,11150112,5165,0,1774907557,13140.749234469993,29863.415716710006,53251.00531392001 2026-03-30,21:52:39.000,89,11150176,5445,0,1774907558,13140.749234469993,31707.531566880003,53251.110120720004 2026-03-30,21:52:40.000,89,11150140,5325,0,1774907559,13140.729025539993,33090.577922009994,53251.04723664 2026-03-30,21:52:41.000,89,11150189,5725,0,1774907560,13140.702080299998,30324.4499661,53251.08915936 2026-03-30,21:52:42.000,89,11150237,5884,0,1774907561,13140.654926130002,26636.30285532,53251.16601768 2026-03-30,21:52:43.000,89,11150161,5884,0,1774907562,13140.607771959993,28941.438856620007,53251.22191464001 2026-03-30,21:52:44.000,89,11150185,5845,0,1774907563,13140.601035649997,32629.790392170005,53251.14505632 2026-03-30,21:52:46.000,89,11150113,6124,0,1774907565,13140.533672550002,30785.850770250006,53251.18697904 2026-03-30,21:52:47.000,89,11150140,5485,0,1774907566,13140.547145169992,27558.773154509996,53251.29178584001 2026-03-30,21:52:48.000,89,11150201,5645,0,1774907567,13140.601035649997,30786.019949370006,53251.18697904 2026-03-30,21:52:49.000,89,11150142,5445,0,1774907568,13140.580826719997,27558.829547550005,53251.1380692 2026-03-30,21:52:50.000,89,11150186,5005,0,1774907569,13140.607771959993,31708.173037710003,53251.16601768 2026-03-30,21:52:51.000,89,11150237,5405,0,1774907570,13140.654926130002,25714.79828694,53251.22191464001 2026-03-30,21:52:52.000,89,11150149,5645,0,1774907571,13140.722289229998,30325.056191280004,53251.2079404 2026-03-30,21:52:53.000,89,11150091,5565,0,1774907572,13140.742498159998,33091.268736750004,53251.17300480001 2026-03-30,21:52:54.000,89,11150182,5245,0,1774907573,13140.796388639988,28941.918197460007,53251.22191464001 2026-03-30,21:52:55.000,89,11150044,5165,0,1774907574,13140.755970779988,25253.707644509996,53251.15204344001 2026-03-30,21:52:57.000,89,11150254,5765,0,1774907576,13140.850279119994,29863.909155810004,53251.28479872 2026-03-30,21:52:58.000,89,11150191,5925,0,1774907577,13140.836806499989,31246.997805720006,53251.22191464001 2026-03-30,21:52:59.000,89,11150129,5725,0,1774907578,13140.857015429989,29863.78227147,53251.298772960006 2026-03-30,21:53:00.000,89,11150195,5765,0,1774907579,13140.857015429989,26175.522374609995,53251.29178584001 2026-03-30,21:53:01.000,89,11150142,5245,0,1774907580,13140.836806499989,31246.73698791,53251.228901760005 2026-03-30,21:53:02.000,89,11150189,5725,0,1774907581,13140.762707089998,29402.712776429995,53251.22191464001 2026-03-30,21:53:03.000,89,11150303,5925,0,1774907582,13140.836806499989,34934.848853040006,53251.27082448001 2026-03-30,21:53:04.000,89,11150123,5645,0,1774907583,13140.816597569989,30785.75208243,53251.42454112 2026-03-30,21:53:05.000,89,11150098,5005,0,1774907584,13140.789652329993,25714.121570460004,53251.30576008 2026-03-30,21:53:06.000,89,11150148,5205,0,1774907585,13140.897433289989,27558.336108450007,53251.347682800006 2026-03-30,21:53:08.000,89,11150338,5605,0,1774907587,13140.796388639988,24792.123562980007,53251.41755400001 2026-03-30,21:53:09.000,89,11150219,5725,0,1774907588,13140.830070189993,26175.085328550005,53251.36165704 2026-03-30,21:53:10.000,89,11149987,5605,0,1774907589,13140.823333879998,28941.220333589998,53251.347682800006 2026-03-30,21:53:11.000,89,11150231,5884,0,1774907590,13140.776179709988,28019.130687419995,53251.466463840006 2026-03-30,21:53:12.000,89,11150160,5165,0,1774907591,13140.796388639988,32629.564820009997,53251.36165704 2026-03-30,21:53:13.000,89,11150173,5805,0,1774907592,13140.843542809998,27558.124634549997,53251.3826184 2026-03-30,21:53:14.000,89,11150160,5285,0,1774907593,13140.863751739998,27096.9353043,53251.43152824 2026-03-30,21:53:15.000,89,11150299,5645,0,1774907594,13140.857015429989,27097.11153255,53251.3127472 2026-03-30,21:53:16.000,89,11150126,5165,0,1774907595,13140.850279119994,32629.346296980002,53251.42454112 2026-03-30,21:53:17.000,89,11150155,5725,0,1774907596,13140.796388639988,30785.167004639996,53251.5223608 2026-03-30,21:53:19.000,89,11150231,5684,0,1774907598,13140.715552919988,27558.195125850005,53251.36165704 2026-03-30,21:53:20.000,89,11150135,5725,0,1774907599,13140.735761849988,27097.358252100006,53251.242876 2026-03-30,21:53:21.000,89,11150216,5365,0,1774907600,13140.722289229998,30324.682587389994,53251.347682800006 2026-03-30,21:53:22.000,89,11150165,5445,0,1774907601,13140.762707089998,28941.579839219994,53251.396592640005 2026-03-30,21:53:23.000,89,11150170,5245,0,1774907602,13140.735761849988,28480.644277650004,53251.38960552001 2026-03-30,21:53:24.000,89,11150188,5245,0,1774907603,13140.803124949998,27558.56872974,53251.29178584001 2026-03-30,21:53:25.000,89,11150171,5925,0,1774907604,13140.708816609993,28480.785260250006,53251.347682800006 2026-03-30,21:53:26.000,89,11150075,5925,0,1774907605,13140.695343990003,33551.99282442,53251.3127472 2026-03-30,21:53:27.000,89,11150223,5725,0,1774907606,13140.715552919988,30786.041096760004,53251.35466992 2026-03-30,21:53:28.000,89,11150141,5605,0,1774907607,13140.668398749993,29402.867857289995,53251.28479872 2026-03-30,21:53:41.000,89,11150179,5725,0,1774907620,13140.924378529999,29401.83868431,53251.57825776 2026-03-30,21:53:42.000,89,11150110,5285,0,1774907621,13140.830070189993,29862.943425000005,53251.48043808 2026-03-30,21:53:43.000,89,11150164,5325,0,1774907622,13140.904169599999,33090.07038465,53251.57127064 2026-03-30,21:53:44.000,89,11150105,5645,0,1774907623,13140.843542809998,18337.48899066,53251.55729640001 2026-03-30,21:53:45.000,89,11150204,5205,0,1774907624,13140.796388639988,32168.38958802,53251.494412320004 2026-03-30,21:53:46.000,89,11150148,4925,0,1774907625,13140.769443399993,34473.53968758001,53251.59921912 2026-03-30,21:53:47.000,89,11150059,5645,0,1774907626,13140.776179709988,23409.112453499998,53251.48043808 2026-03-30,21:53:48.000,89,11150194,4925,0,1774907627,13140.789652329993,26175.367293749994,53251.50139944 2026-03-30,21:53:49.000,89,11150193,5565,0,1774907628,13140.796388639988,28019.53248783,53251.43152824 2026-03-30,21:53:50.000,89,11150143,5405,0,1774907629,13140.816597569989,27558.56168061,53251.466463840006 2026-03-30,21:54:03.000,89,11150212,5285,0,1774907642,13141.1062589,30785.963556329996,53251.43851536001 2026-03-30,21:54:04.000,89,11150178,5285,0,1774907643,13141.07931365999,30324.79537347,53251.50139944 2026-03-30,21:54:05.000,89,11150080,5485,0,1774907644,13141.032159489994,27097.513332960007,53251.494412320004 2026-03-30,21:54:06.000,89,11150058,5285,0,1774907645,13140.991741629994,25714.438781310004,53251.47345096 2026-03-30,21:54:07.000,89,11150071,5925,0,1774907646,13140.99847793999,31707.630254699994,53251.494412320004 2026-03-30,21:54:08.000,89,11150177,5725,0,1774907647,13140.944587459999,29863.48620801,53251.5223608 2026-03-30,21:54:09.000,89,11150184,5005,0,1774907648,13140.985005319999,30785.540608530006,53251.50139944 2026-03-30,21:54:10.000,89,11150092,5405,0,1774907649,13141.011950559994,32168.453030189994,53251.55030928 2026-03-30,21:54:11.000,89,11150329,5845,0,1774907650,13140.985005319999,28019.250522629998,53251.445502480005 2026-03-30,21:54:12.000,89,11149937,5765,0,1774907651,13141.025423179999,25253.087321069994,53251.74594864 2026-03-30,21:54:14.000,89,11150178,5605,0,1774907653,13140.897433289989,27097.11153255,53251.515373680006 2026-03-30,21:54:15.000,89,11150268,5125,0,1774907654,13140.883960669998,30324.365376539994,53251.5223608 2026-03-30,21:54:16.000,89,11150123,5845,0,1774907655,13140.857015429989,30324.379474800007,53251.494412320004 2026-03-30,21:54:17.000,89,11150078,5365,0,1774907656,13140.883960669998,30785.336183759995,53251.347682800006 2026-03-30,21:54:18.000,89,11150179,5565,0,1774907657,13140.937851149989,34012.50543819,53251.41755400001 2026-03-30,21:54:19.000,89,11150201,5884,0,1774907658,13140.951323769994,22947.94427064,53251.45947672001 2026-03-30,21:54:20.000,89,11150169,5765,0,1774907659,13140.958060079989,30324.351278279995,53251.396592640005 2026-03-30,21:54:21.000,89,11150184,5245,0,1774907660,13140.951323769994,28941.34721793,53251.41755400001 2026-03-30,21:54:22.000,89,11150127,5965,0,1774907661,13140.991741629994,35395.76326722,53251.466463840006 2026-03-30,21:54:23.000,89,11150143,5645,0,1774907662,13141.13994044999,28019.328063060006,53251.4524896 2026-03-30,21:54:25.000,89,11150219,5925,0,1774907664,13141.294875579995,27097.42169427,53251.494412320004 2026-03-30,21:54:26.000,89,11150168,5684,0,1774907665,13141.315084509995,29863.591944960004,53251.466463840006 2026-03-30,21:54:27.000,89,11150125,5525,0,1774907666,13141.34202974999,31707.679598610004,53251.466463840006 2026-03-30,21:54:28.000,89,11150132,5365,0,1774907667,13141.395920229996,28941.551642699997,53251.43851536001 2026-03-30,21:54:29.000,89,11150146,5405,0,1774907668,13141.463283329991,27558.477091049994,53251.48043808 2026-03-30,21:54:30.000,89,11150178,5325,0,1774907669,13141.443074399991,27097.513332960007,53251.445502480005 2026-03-30,21:54:31.000,89,11150211,5684,0,1774907670,13141.456547019996,32629.825637820002,53251.466463840006 2026-03-30,21:54:32.000,89,11150198,5365,0,1774907671,13141.416129159996,28480.594933739994,53251.4524896 2026-03-30,21:54:33.000,89,11150175,6045,0,1774907672,13141.395920229996,31246.807479209994,53251.4524896 2026-03-30,21:54:34.000,89,11150178,5285,0,1774907673,13141.456547019996,28019.483143920006,53251.43152824 2026-03-30,21:54:36.000,89,11150122,5485,0,1774907675,13141.443074399991,27558.470041919994,53251.45947672001 2026-03-30,21:54:37.000,89,11150172,4965,0,1774907676,13141.395920229996,28941.52344618,53251.48043808 2026-03-30,21:54:38.000,89,11150202,5005,0,1774907677,13141.416129159996,27558.498238440006,53251.52934792 2026-03-30,21:54:39.000,89,11150170,5165,0,1774907678,13141.395920229996,29402.635236000002,53251.466463840006 2026-03-30,21:54:40.000,89,11150205,5525,0,1774907679,13141.416129159996,22948.190990190007,53251.48742520001 2026-03-30,21:54:41.000,89,11150111,5684,0,1774907680,13141.40265653999,28941.67852704,53251.47345096 2026-03-30,21:54:42.000,89,11150175,5405,0,1774907681,13141.375711299996,27097.612020779998,53251.54332216 2026-03-30,21:54:43.000,89,11150270,4885,0,1774907682,13141.38918392,31246.976658329993,53251.45947672001 2026-03-30,21:54:44.000,89,11150286,5085,0,1774907683,13141.355502369996,25253.64420234,53251.50139944 2026-03-30,21:54:45.000,89,11150163,5565,0,1774907684,13141.38244760999,28480.86280068,53251.47345096 2026-03-30,21:54:47.000,89,11150044,5165,0,1774907686,13141.40265653999,28481.01788154,53251.50139944 2026-03-30,21:54:48.000,89,11150170,5285,0,1774907687,13141.483492259991,27098.013821190005,53251.57825776 2026-03-30,21:54:49.000,89,11150218,5085,0,1774907688,13141.456547019996,29864.226366660005,53251.5223608 2026-03-30,21:54:50.000,89,11150228,5165,0,1774907689,13141.456547019996,29403.13572423,53251.62716760001 2026-03-30,21:54:51.000,89,11150161,6045,0,1774907690,13141.44981071,29403.206215529994,53251.57127064 2026-03-30,21:54:52.000,89,11150240,5325,0,1774907691,13141.40939285,31247.36436048,53251.60620624001 2026-03-30,21:54:53.000,89,11150203,5684,0,1774907692,13141.38244760999,31247.322065700006,53251.5223608 2026-03-30,21:54:54.000,89,11150153,5605,0,1774907693,13141.36223867999,28020.124614750006,53251.494412320004 2026-03-30,21:54:55.000,89,11150157,5765,0,1774907694,13141.28140295999,31247.181083100004,53251.50838656001 2026-03-30,21:54:56.000,89,11150190,5325,0,1774907695,13141.30161188999,25253.616005820004,53251.55729640001 2026-03-30,21:54:58.000,89,11150208,5525,0,1774907697,13141.42960178,22948.27557975,53251.54332216 2026-03-30,21:54:59.000,89,11150228,5445,0,1774907698,13141.42960178,31246.652398349994,53251.50838656001 2026-03-30,21:55:00.000,89,11150181,5605,0,1774907699,13141.38244760999,34473.779358,53251.50838656001 2026-03-30,21:55:01.000,89,11150182,5165,0,1774907700,13141.335293439995,33551.56987662001,53251.50838656001 2026-03-30,21:55:02.000,89,11150166,5405,0,1774907701,13141.315084509995,27558.110536289998,53251.50139944 2026-03-30,21:55:03.000,89,11150182,5085,0,1774907702,13141.38918392,30324.14685351,53251.54332216 2026-03-30,21:55:04.000,89,11150110,5525,0,1774907703,13141.44981071,26635.936300560003,53251.5223608 2026-03-30,21:55:05.000,89,11150345,5684,0,1774907704,13141.335293439995,30785.188152029994,53251.613193360005 2026-03-30,21:55:06.000,89,11150187,5765,0,1774907705,13141.30161188999,27557.92725891,53251.45947672001 2026-03-30,21:55:07.000,89,11150266,5325,0,1774907706,13141.32855713,27097.048090380005,53251.52934792 2026-03-30,21:55:09.000,89,11150163,5725,0,1774907708,13141.436338089996,29863.225390199994,53251.47345096 2026-03-30,21:55:10.000,89,11150366,5285,0,1774907709,13141.476755949996,30785.174053769995,53251.41056688 2026-03-30,21:55:11.000,89,11150345,5925,0,1774907710,13141.537382739996,29863.267684980005,53251.53633504001 2026-03-30,21:55:12.000,89,11150127,5725,0,1774907711,13141.577800599996,27558.279715409997,53251.683064560006 2026-03-30,21:55:13.000,89,11150014,4925,0,1774907712,13141.665372629992,31707.686647740004,53251.4524896 2026-03-30,21:55:14.000,89,11150243,5725,0,1774907713,13141.584536909992,28019.595929999996,53251.50139944 2026-03-30,21:55:15.000,89,11150163,5925,0,1774907714,13141.658636319997,38623.17219207001,53251.40357976 2026-03-30,21:55:16.000,89,11150248,5405,0,1774907715,13141.759680969997,33091.057262849994,53251.494412320004 2026-03-30,21:55:17.000,89,11150144,5525,0,1774907716,13141.759680969997,30325.035043890006,53251.36864416001 2026-03-30,21:55:18.000,89,11150278,5245,0,1774907717,13141.779889899997,29403.015889019996,53251.396592640005 2026-03-30,21:55:20.000,89,11150227,5684,0,1774907719,13141.833780380002,29864.2827597,53251.35466992 2026-03-30,21:55:21.000,89,11150189,5725,0,1774907720,13141.880934549998,28481.229355439995,53251.43152824 2026-03-30,21:55:22.000,89,11150158,5085,0,1774907721,13141.853989310002,27098.105459879996,53251.47345096 2026-03-30,21:55:23.000,89,11150170,5245,0,1774907722,13141.907879789993,25254.060101010007,53251.47345096 2026-03-30,21:55:24.000,89,11150150,5125,0,1774907723,13141.907879789993,28020.216253439998,53251.396592640005 2026-03-30,21:55:25.000,89,11150225,5884,0,1774907724,13141.914616100003,30786.478142820008,53251.47345096 2026-03-30,21:55:26.000,89,11150236,5125,0,1774907725,13141.894407170003,34013.51346378001,53251.53633504001 2026-03-30,21:55:27.000,89,11150179,5485,0,1774907726,13141.874198240002,31247.350262220003,53251.50838656001 2026-03-30,21:55:28.000,89,11150122,5684,0,1774907727,13141.840516689997,27097.950379019996,53251.41755400001 2026-03-30,21:55:29.000,89,11150134,5365,0,1774907728,13141.847252999993,29864.078334930004,53251.47345096 2026-03-30,21:55:31.000,89,11150170,5365,0,1774907730,13141.833780380002,28480.70067069,53251.466463840006 2026-03-30,21:55:32.000,89,11150122,5684,0,1774907731,13141.847252999993,34012.82264904,53251.564283520005 2026-03-30,21:55:33.000,89,11150147,5645,0,1774907732,13141.806835139992,30785.463068099998,53251.50838656001 2026-03-30,21:55:34.000,89,11150168,5245,0,1774907733,13141.827044069993,32629.508426970002,53251.57127064 2026-03-30,21:55:35.000,89,11150213,5884,0,1774907734,13141.880934549998,24791.989629510004,53251.52934792 2026-03-30,21:55:36.000,89,11150144,5205,0,1774907735,13141.840516689997,27097.019893859993,53251.54332216 2026-03-30,21:55:37.000,89,11150288,5085,0,1774907736,13141.840516689997,29402.02196169,53251.57825776 2026-03-30,21:55:38.000,89,11150053,5285,0,1774907737,13141.813571450002,31707.122717339997,53251.53633504001 2026-03-30,21:55:39.000,89,11150105,5445,0,1774907738,13141.860725619998,28018.975606559994,53251.53633504001 2026-03-30,21:55:40.000,89,11150131,5525,0,1774907739,13141.887670859993,27096.864813000007,53251.55030928 2026-03-30,21:55:42.000,89,11150171,5725,0,1774907741,13141.907879789993,28480.05919986,53251.43851536001 2026-03-30,21:55:43.000,89,11150215,5525,0,1774907742,13142.015660749988,31707.270749069998,53251.52934792 2026-03-30,21:55:44.000,89,11150135,5565,0,1774907743,13142.035869679989,33551.49233619,53251.43152824 2026-03-30,21:55:45.000,89,11150111,5405,0,1774907744,13142.069551229994,29863.46506062,53251.50139944 2026-03-30,21:55:46.000,89,11150154,5125,0,1774907745,13142.116705399989,23870.139653759994,53251.50838656001 2026-03-30,21:55:47.000,89,11150133,5445,0,1774907746,13142.163859569999,27558.41364888,53251.48742520001 2026-03-30,21:55:48.000,89,11150130,5165,0,1774907747,13142.19754111999,31246.828626600007,53251.52934792 2026-03-30,21:55:49.000,89,11150230,5365,0,1774907748,13142.23795897999,31707.940416419995,53251.613193360005 2026-03-30,21:55:50.000,89,11150115,5845,0,1774907749,13142.30532208,26175.712701120006,53251.53633504001 2026-03-30,21:55:51.000,89,11150105,5765,0,1774907750,13142.33900362999,28480.926242849993,53251.54332216 2026-03-30,21:55:53.000,89,11150121,5805,0,1774907752,13142.413103039995,25253.616005820004,53251.57127064 2026-03-30,21:55:54.000,89,11150198,5325,0,1774907753,13142.37942148999,29402.97359424,53251.59921912 2026-03-30,21:55:55.000,89,11150145,6084,0,1774907754,13142.41983934999,28480.792309380005,53251.515373680006 2026-03-30,21:55:56.000,89,11150049,5645,0,1774907755,13142.413103039995,29863.930303200003,53251.5223608 2026-03-30,21:55:57.000,89,11150153,5684,0,1774907756,13142.433311969995,28941.763116600006,53251.564283520005 2026-03-30,21:55:58.000,89,11150159,5884,0,1774907757,13142.453520899995,29863.739976690005,53251.5223608 2026-03-30,21:55:59.000,89,11150130,5325,0,1774907758,13142.473729829995,31707.73599165,53251.5223608 2026-03-30,21:56:00.000,89,11150146,5085,0,1774907759,13142.453520899995,26636.331051839996,53251.53633504001 2026-03-30,21:56:01.000,89,11150200,5445,0,1774907760,13142.39963041999,34012.66051905,53251.564283520005 2026-03-30,21:56:02.000,89,11150205,5725,0,1774907761,13142.453520899995,27558.24446976,53251.592232 2026-03-30,21:56:04.000,89,11150192,5565,0,1774907763,13142.473729829995,26636.042037510008,53251.634154720006 2026-03-30,21:56:05.000,89,11150199,5965,0,1774907764,13142.48720245,29402.050158209997,53251.60620624001 2026-03-30,21:56:06.000,89,11150144,5565,0,1774907765,13142.473729829995,31246.158959249995,53251.59921912 2026-03-30,21:56:07.000,89,11150281,5684,0,1774907766,13142.44678459,29401.993765170002,53251.60620624001 2026-03-30,21:56:08.000,89,11150109,5805,0,1774907767,13142.46025720999,28941.04410534,53251.62716760001 2026-03-30,21:56:09.000,89,11150095,5565,0,1774907768,13142.46699352,28480.073298119998,53251.60620624001 2026-03-30,21:56:10.000,89,11150143,5525,0,1774907769,13142.48046613999,31707.313043849994,53251.613193360005 2026-03-30,21:56:11.000,89,11150142,5405,0,1774907770,13142.453520899995,29863.239488460007,53251.50139944 2026-03-30,21:56:12.000,89,11150193,5684,0,1774907771,13142.48720245,30324.344229149996,53251.62716760001 2026-03-30,21:56:13.000,89,11150162,5285,0,1774907772,13142.46025720999,29863.443913230003,53251.54332216 2026-03-30,21:56:15.000,89,11150099,5884,0,1774907774,13142.534356619995,31707.693696870003,53251.75992288 2026-03-30,21:56:16.000,89,11149975,5965,0,1774907775,13142.594983409996,29402.599990350005,53251.58524488001 2026-03-30,21:56:17.000,89,11150032,5325,0,1774907776,13142.54782924,27097.73890512,53251.62716760001 2026-03-30,21:56:18.000,89,11150170,5085,0,1774907777,13142.50741138,31246.666496610007,53251.70402592001 2026-03-30,21:56:19.000,89,11150284,5285,0,1774907778,13142.56130185999,32629.966620420004,53251.54332216 2026-03-30,21:56:20.000,89,11150285,5884,0,1774907779,13142.60845603,22026.46084965,53251.57127064 2026-03-30,21:56:21.000,89,11150246,5445,0,1774907780,13142.58151078999,27097.675462950006,53251.62716760001 2026-03-30,21:56:22.000,89,11150126,5245,0,1774907781,13142.615192339996,31246.997805720006,53251.57127064 2026-03-30,21:56:23.000,89,11150137,5725,0,1774907782,13142.682555439991,30786.048145890003,53251.60620624001 2026-03-30,21:56:24.000,89,11150124,5365,0,1774907783,13142.662346509991,29402.81146425,53251.64114184 2026-03-30,21:56:26.000,89,11150152,5525,0,1774907785,13142.729709610001,31246.835675730006,53251.634154720006 2026-03-30,21:56:27.000,89,11150161,5845,0,1774907786,13142.736445919996,27097.43579253,53251.70402592001 2026-03-30,21:56:28.000,89,11150283,5845,0,1774907787,13142.770127470001,30324.61209609,53251.59921912 2026-03-30,21:56:29.000,89,11150161,5525,0,1774907788,13142.797072709996,29402.374418189997,53251.592232 2026-03-30,21:56:30.000,89,11150179,5805,0,1774907789,13142.797072709996,34012.6252734,53251.60620624001 2026-03-30,21:56:31.000,89,11150150,5205,0,1774907790,13142.790336400001,33090.3875955,53251.613193360005 2026-03-30,21:56:32.000,89,11150095,5725,0,1774907791,13142.850963190001,29402.113600380006,53251.60620624001 2026-03-30,21:56:33.000,89,11150124,5165,0,1774907792,13142.864435809992,35395.467203759996,53251.57127064 2026-03-30,21:56:34.000,89,11150120,5485,0,1774907793,13142.877908429997,28941.03705621,53251.60620624001 2026-03-30,21:56:35.000,89,11150172,5085,0,1774907794,13142.871172120002,30785.004874649996,53251.60620624001 2026-03-30,21:56:37.000,89,11150250,4845,0,1774907796,13142.844226879992,31246.158959249995,53251.59921912 2026-03-30,21:56:38.000,89,11150129,5645,0,1774907797,13142.884644739992,26174.859756389997,53251.65511608001 2026-03-30,21:56:39.000,89,11150116,4925,0,1774907798,13142.857699499997,23408.78819352,53251.66909032 2026-03-30,21:56:40.000,89,11150136,5085,0,1774907799,13142.857699499997,28941.227382719997,53251.57127064 2026-03-30,21:56:41.000,89,11150144,5125,0,1774907800,13142.864435809992,28019.250522629998,53251.634154720006 2026-03-30,21:56:42.000,89,11150109,5925,0,1774907801,13142.871172120002,23870.07621159,53251.683064560006 2026-03-30,21:56:43.000,89,11150127,5605,0,1774907802,13142.891381050002,32168.678602350003,53251.62716760001 2026-03-30,21:56:44.000,89,11150162,5165,0,1774907803,13142.931798910002,28019.419701749997,53251.60620624001 2026-03-30,21:56:45.000,89,11150118,5125,0,1774907804,13142.952007840002,26636.408592270003,53251.64114184 2026-03-30,21:56:46.000,89,11150200,5205,0,1774907805,13142.931798910002,28941.777214860005,53251.662103200004 2026-03-30,21:56:48.000,89,11150204,5365,0,1774907807,13142.965480459992,32169.115648410007,53251.69005168 2026-03-30,21:56:49.000,89,11150195,5525,0,1774907808,13142.992425700002,29863.94440146,53251.65511608001 2026-03-30,21:56:50.000,89,11150136,5285,0,1774907809,13142.978953079997,22026.524291819995,53251.70402592001 2026-03-30,21:56:51.000,89,11150160,5165,0,1774907810,13142.965480459992,29864.12767884,53251.50139944 2026-03-30,21:56:52.000,89,11150199,5845,0,1774907811,13142.985689389992,29864.162924489996,53251.60620624001 2026-03-30,21:56:53.000,89,11150186,5365,0,1774907812,13142.931798910002,27097.89398598,53251.54332216 2026-03-30,21:56:54.000,89,11150065,5884,0,1774907813,13142.904853669992,36779.50043709,53251.592232 2026-03-30,21:56:55.000,89,11150182,5285,0,1774907814,13142.850963190001,31247.124690059994,53251.613193360005 2026-03-30,21:56:56.000,89,11150155,5765,0,1774907815,13142.850963190001,29402.945397720003,53251.662103200004 2026-03-30,21:56:57.000,89,11150200,5325,0,1774907816,13142.824017949992,28941.939344850005,53251.613193360005 2026-03-30,21:56:59.000,89,11150082,5645,0,1774907818,13142.743182229991,30324.92225781,53251.57127064 2026-03-30,21:57:00.000,89,11150121,5805,0,1774907819,13142.635401269996,32168.995813200003,53251.57825776 2026-03-30,21:57:01.000,89,11150153,5845,0,1774907820,13142.655610199996,30324.753078690002,53251.62716760001 2026-03-30,21:57:02.000,89,11150137,5805,0,1774907821,13142.655610199996,26636.415641400003,53251.634154720006 2026-03-30,21:57:03.000,89,11150181,5884,0,1774907822,13142.62866496,30785.554706790004,53251.60620624001 2026-03-30,21:57:04.000,89,11150121,5725,0,1774907823,13142.554565549995,29402.50835166,53251.613193360005 2026-03-30,21:57:05.000,89,11150225,5884,0,1774907824,13142.514147689995,28941.375414449998,53251.58524488001 2026-03-30,21:57:06.000,89,11150077,5725,0,1774907825,13142.46699352,28019.194129590003,53251.57825776 2026-03-30,21:57:07.000,89,11150115,6084,0,1774907826,13142.41983934999,27097.026942990007,53251.53633504001 2026-03-30,21:57:08.000,89,11150145,5684,0,1774907827,13142.44678459,27558.054143250003,53251.62018048 2026-03-30,21:57:10.000,89,11150066,5325,0,1774907829,13142.40636673,32629.254658289996,53251.52934792 2026-03-30,21:57:11.000,89,11150179,5925,0,1774907830,13142.433311969995,29402.00786343,53251.53633504001 2026-03-30,21:57:12.000,89,11150170,5285,0,1774907831,13142.40636673,31707.136815599995,53251.50838656001 2026-03-30,21:57:13.000,89,11150088,5525,0,1774907832,13142.3861578,27558.047094120004,53251.53633504001 2026-03-30,21:57:14.000,89,11150215,5725,0,1774907833,13142.39963041999,32168.297949329994,53251.52934792 2026-03-30,21:57:15.000,89,11150120,5285,0,1774907834,13142.46699352,34934.538691320005,53251.55729640001 2026-03-30,21:57:16.000,89,11150174,5205,0,1774907835,13142.46025720999,26636.168921849996,53251.5223608 2026-03-30,21:57:17.000,89,11150123,5805,0,1774907836,13142.433311969995,29863.387520189994,53251.48742520001 2026-03-30,21:57:18.000,89,11150204,5445,0,1774907837,13142.473729829995,27097.358252100006,53251.48043808 2026-03-30,21:57:19.000,89,11150186,5405,0,1774907838,13142.50067506999,24331.265541839995,53251.48043808 2026-03-30,21:57:21.000,89,11150214,5725,0,1774907840,13142.574774479996,28019.666421300004,53251.494412320004 2026-03-30,21:57:22.000,89,11150138,5445,0,1774907841,13142.574774479996,32630.17104519,53251.45947672001 2026-03-30,21:57:23.000,89,11150154,5445,0,1774907842,13142.58151078999,31247.07534615,53251.50838656001 2026-03-30,21:57:24.000,89,11149942,5125,0,1774907843,13142.574774479996,30786.09044067,53251.494412320004 2026-03-30,21:57:25.000,89,11150009,5765,0,1774907844,13142.554565549995,24792.765033810007,53251.45947672001 2026-03-30,21:57:26.000,89,11150179,5884,0,1774907845,13142.60171971999,28481.081323709994,53251.36864416001 2026-03-30,21:57:27.000,89,11150166,5205,0,1774907846,13142.54109292999,28020.124614750006,53251.466463840006 2026-03-30,21:57:28.000,89,11150238,5285,0,1774907847,13142.554565549995,32630.375469959996,53251.50139944 2026-03-30,21:57:29.000,89,11150193,5765,0,1774907848,13142.554565549995,27558.984628410006,53251.48043808 2026-03-30,21:57:30.000,89,11150092,5645,0,1774907849,13142.50067506999,32169.390564479996,53251.5223608 2026-03-30,21:57:32.000,89,11150239,5925,0,1774907851,13142.44004827999,25714.81943433,53251.5223608 2026-03-30,21:57:33.000,89,11150096,5085,0,1774907852,13142.46699352,28019.941337369994,53251.466463840006 2026-03-30,21:57:34.000,89,11150155,5365,0,1774907853,13142.39963041999,33552.197249189994,53251.445502480005 2026-03-30,21:57:35.000,89,11150131,5565,0,1774907854,13142.433311969995,27558.695614080003,53251.445502480005 2026-03-30,21:57:36.000,89,11150002,5285,0,1774907855,13142.40636673,33090.91628025001,53251.50838656001 2026-03-30,21:57:37.000,89,11149942,5205,0,1774907856,13142.41983934999,28480.623130260006,53251.47345096 2026-03-30,21:57:38.000,89,11149950,5125,0,1774907857,13142.332267319995,32168.685651480002,53251.47345096 2026-03-30,21:57:39.000,89,11150046,5085,0,1774907858,13142.35921255999,29863.436864100004,53251.48742520001 2026-03-30,21:57:40.000,89,11150133,5645,0,1774907859,13142.27837683999,29863.408667580006,53251.42454112 2026-03-30,21:57:41.000,89,11150105,5485,0,1774907860,13142.184068499999,32168.438931929995,53251.40357976 2026-03-30,21:57:54.000,89,11150321,5884,0,1774907873,13142.170595879994,33090.930378510006,53251.31973432001 2026-03-30,21:57:55.000,89,11150151,5765,0,1774907874,13142.25816790999,29402.867857289995,53251.445502480005 2026-03-30,21:57:56.000,89,11150085,5845,0,1774907875,13142.163859569999,25253.686497119998,53251.242876 2026-03-30,21:57:57.000,89,11150308,5205,0,1774907876,13142.136914329989,27558.984628410006,53251.298772960006 2026-03-30,21:57:58.000,89,11150149,5805,0,1774907877,13142.150386949994,28942.066229189993,53251.21492752 2026-03-30,21:57:59.000,89,11150199,5645,0,1774907878,13142.103232779999,25714.79828694,53251.16601768 2026-03-30,21:58:00.000,89,11150084,5365,0,1774907879,13142.062814919998,31708.299922050006,53251.17300480001 2026-03-30,21:58:01.000,89,11150155,5645,0,1774907880,13142.076287539989,29403.051134670008,53251.26383736 2026-03-30,21:58:02.000,89,11150244,5325,0,1774907881,13142.056078609989,29403.058183800007,53251.27082448001 2026-03-30,21:58:03.000,89,11150122,5365,0,1774907882,13142.069551229994,23870.71768242,53251.277811600004 2026-03-30,21:58:05.000,89,11150138,5205,0,1774907884,13141.907879789993,33552.352330049995,53251.18697904 2026-03-30,21:58:06.000,89,11150130,5405,0,1774907885,13141.921352409998,28019.87084607,53251.179991920006 2026-03-30,21:58:07.000,89,11150108,5285,0,1774907886,13141.934825029988,31247.011903980005,53251.068198 2026-03-30,21:58:08.000,89,11150277,5845,0,1774907887,13142.069551229994,30324.894061290004,53251.21492752 2026-03-30,21:58:09.000,89,11150215,5725,0,1774907888,13142.062814919998,31246.772233559997,53251.277811600004 2026-03-30,21:58:10.000,89,11150211,5845,0,1774907889,13142.035869679989,30785.75913156,53251.25685024 2026-03-30,21:58:11.000,89,11150218,5285,0,1774907890,13141.941561339998,27097.463989049997,53251.159030560004 2026-03-30,21:58:12.000,89,11150148,5285,0,1774907891,13141.928088719993,31246.73698791,53251.24986312001 2026-03-30,21:58:13.000,89,11150158,5205,0,1774907892,13141.948297649993,27558.498238440006,53251.20095328001 2026-03-30,21:58:14.000,89,11150141,5845,0,1774907893,13141.874198240002,26636.366297490007,53251.18697904 2026-03-30,21:58:16.000,89,11150164,5405,0,1774907895,13141.894407170003,25253.249451059994,53251.23588888 2026-03-30,21:58:17.000,89,11149965,5805,0,1774907896,13141.955033959988,26175.240409410006,53251.3127472 2026-03-30,21:58:18.000,89,11149872,5245,0,1774907897,13141.968506579993,28480.432803749994,53251.15204344001 2026-03-30,21:58:19.000,89,11150188,5445,0,1774907898,13141.847252999993,29863.443913230003,53251.19396616 2026-03-30,21:58:20.000,89,11150034,5325,0,1774907899,13141.806835139992,31246.863872250004,53251.24986312001 2026-03-30,21:58:21.000,89,11150096,5525,0,1774907900,13141.631691080001,30785.7450333,53251.159030560004 2026-03-30,21:58:22.000,89,11150218,5485,0,1774907901,13141.631691080001,29402.860808159996,53251.1380692 2026-03-30,21:58:23.000,89,11150226,5005,0,1774907902,13141.591273220001,32630.079406499994,53251.19396616 2026-03-30,21:58:24.000,89,11150154,4845,0,1774907903,13141.523910119991,26175.839585459995,53251.08915936 2026-03-30,21:58:25.000,89,11150062,4845,0,1774907904,13141.523910119991,31708.271725529994,53251.04723664 2026-03-30,21:58:27.000,89,11150296,5165,0,1774907906,13141.584536909992,30786.40060239,53251.11710784 2026-03-30,21:58:28.000,89,11150253,5285,0,1774907907,13141.631691080001,32169.559743599995,53251.110120720004 2026-03-30,21:58:29.000,89,11150256,5085,0,1774907908,13141.651900010002,27559.37937969,53251.131082080006 2026-03-30,21:58:30.000,89,11150190,5044,0,1774907909,13141.665372629992,33091.82561802,53251.02627528 2026-03-30,21:58:31.000,89,11150170,5405,0,1774907910,13141.699054179997,31247.885996099998,53251.05422376001 2026-03-30,21:58:32.000,89,11150191,5684,0,1774907911,13141.678845249997,30325.72585863,53251.10313360001 2026-03-30,21:58:33.000,89,11149990,4925,0,1774907912,13141.752944660002,28481.849678879997,53251.07518512 2026-03-30,21:58:34.000,89,11149988,5285,0,1774907913,13141.739472039997,28020.871822529996,53251.08915936 2026-03-30,21:58:35.000,89,11150178,5044,0,1774907914,13141.672108940002,30325.803399059994,53250.91448136001 2026-03-30,21:58:36.000,89,11150216,5325,0,1774907915,13141.624954769992,31708.976638530003,53250.963391200006 2026-03-30,21:58:38.000,89,11150191,5884,0,1774907917,13141.624954769992,28020.6532995,53250.98435256001 2026-03-30,21:58:39.000,89,11150106,5325,0,1774907918,13141.638427389997,32169.876954449996,53251.012301040006 2026-03-30,21:58:40.000,89,11150167,5765,0,1774907919,13141.651900010002,27559.442821859993,53250.95640408001 2026-03-30,21:58:41.000,89,11150165,5884,0,1774907920,13141.651900010002,25254.095346660004,53250.93544272001 2026-03-30,21:58:42.000,89,11150211,5925,0,1774907921,13141.598009529996,29403.185068139996,53250.97736544 2026-03-30,21:58:43.000,89,11150104,5285,0,1774907922,13141.584536909992,28480.961488500005,53250.90050712 2026-03-30,21:58:44.000,89,11150098,5205,0,1774907923,13141.645163699992,28019.835600420003,53251.10313360001 2026-03-30,21:58:45.000,89,11150200,5285,0,1774907924,13141.557591669996,27558.674466690005,53250.9284556 2026-03-30,21:58:46.000,89,11150195,5925,0,1774907925,13141.530646430001,29863.725878430007,53250.9284556 2026-03-30,21:58:47.000,89,11150210,5205,0,1774907926,13141.496964879996,27097.57677513,53250.98435256001 2026-03-30,21:58:49.000,89,11150138,5325,0,1774907928,13141.395920229996,31707.806482950007,53250.991339680004 2026-03-30,21:58:50.000,89,11150164,5285,0,1774907929,13141.34202974999,28019.652323040005,53250.90050712 2026-03-30,21:58:51.000,89,11150152,5285,0,1774907930,13141.36223867999,30324.901110420004,53250.893520000005 2026-03-30,21:58:52.000,89,11150232,5245,0,1774907931,13141.294875579995,31247.004854850005,53250.88653288001 2026-03-30,21:58:53.000,89,11150207,5565,0,1774907932,13141.34876606,31247.131739189994,53250.942429840004 2026-03-30,21:58:54.000,89,11150178,5365,0,1774907933,13141.422865469991,30325.063240410003,53250.86557152001 2026-03-30,21:58:55.000,89,11150316,5365,0,1774907934,13141.34876606,27558.949382759994,53250.94941696 2026-03-30,21:58:56.000,89,11150077,5645,0,1774907935,13141.28813927,31247.315016570006,53250.90050712 2026-03-30,21:58:57.000,89,11150083,5725,0,1774907936,13141.24772141,28020.35018691,53250.823648800004 2026-03-30,21:58:58.000,89,11150152,5245,0,1774907937,13141.26793034,30786.499290210006,53250.83063592 2026-03-30,21:59:00.000,89,11150203,5884,0,1774907939,13141.36897499,26637.437765249997,53250.80268744 2026-03-30,21:59:01.000,89,11150142,5565,0,1774907940,13141.355502369996,30325.768153409997,53250.73281624 2026-03-30,21:59:02.000,89,11150174,5325,0,1774907941,13141.44981071,28481.694598019996,53250.73281624 2026-03-30,21:59:03.000,89,11150211,5485,0,1774907942,13141.517173809996,30786.936336269995,53250.795700320006 2026-03-30,21:59:04.000,89,11150166,5325,0,1774907943,13141.550855360001,28020.766085580006,53250.78871320001 2026-03-30,21:59:05.000,89,11150085,5645,0,1774907944,13141.631691080001,27559.752983579994,53250.80268744 2026-03-30,21:59:06.000,89,11150162,5245,0,1774907945,13141.638427389997,30325.972578179993,53250.80967456 2026-03-30,21:59:07.000,89,11150193,5845,0,1774907946,13141.651900010002,30786.90109062,53250.71185488 2026-03-30,21:59:08.000,89,11150083,5725,0,1774907947,13141.665372629992,29864.846690100007,53250.823648800004 2026-03-30,21:59:09.000,89,11150192,5044,0,1774907948,13141.658636319997,26637.38842134,53250.80268744 2026-03-30,21:59:11.000,89,11150076,5525,0,1774907950,13141.651900010002,30786.56978151,53250.83063592 2026-03-30,21:59:12.000,89,11150234,5365,0,1774907951,13141.658636319997,30786.506339340005,53250.844610160006 2026-03-30,21:59:13.000,89,11150155,5845,0,1774907952,13141.638427389997,31247.37845874,53250.85159728 2026-03-30,21:59:14.000,89,11150106,5044,0,1774907953,13141.645163699992,31247.251574399997,53250.90050712 2026-03-30,21:59:15.000,89,11150134,5005,0,1774907954,13141.604745839992,29403.015889019996,53250.95640408001 2026-03-30,21:59:16.000,89,11150215,5605,0,1774907955,13141.544119049991,29402.97359424,53250.78172608 2026-03-30,21:59:17.000,89,11150164,5005,0,1774907956,13141.355502369996,32169.143844930004,53250.795700320006 2026-03-30,21:59:18.000,89,11150119,5565,0,1774907957,13141.456547019996,29863.96554885,53250.774738960004 2026-03-30,21:59:19.000,89,11150228,4885,0,1774907958,13141.32182081999,26175.550571130007,53250.83063592 2026-03-30,21:59:20.000,89,11150149,5525,0,1774907959,13141.22077616999,28019.736912599998,53250.7537776 2026-03-30,21:59:22.000,89,11150187,5645,0,1774907961,13141.254457719995,29402.733923820007,53250.76076472 2026-03-30,21:59:23.000,89,11150131,5565,0,1774907962,13141.22751248,29402.79736599,53250.71884200001 2026-03-30,21:59:24.000,89,11150140,5285,0,1774907963,13141.193830929995,28480.85575155,53250.63499656 2026-03-30,21:59:25.000,89,11150132,4925,0,1774907964,13141.193830929995,29863.97259798,53250.63499656 2026-03-30,21:59:26.000,89,11150120,5005,0,1774907965,13141.24098509999,25714.826483459998,53250.607048080004 2026-03-30,21:59:27.000,89,11150156,5125,0,1774907966,13141.28813927,27559.090365359996,53250.676919280006 2026-03-30,21:59:28.000,89,11150166,5085,0,1774907967,13141.32182081999,29403.27670683,53250.63499656 2026-03-30,21:59:29.000,89,11150144,5245,0,1774907968,13141.395920229996,28942.383440039994,53250.63499656 2026-03-30,21:59:30.000,89,11150199,5645,0,1774907969,13141.456547019996,28481.405583689993,53250.71185488 2026-03-30,21:59:31.000,89,11150255,5805,0,1774907970,13141.537382739996,30786.73896063,53250.64198368 2026-03-30,21:59:33.000,89,11150075,5884,0,1774907972,13141.577800599996,28481.610008460004,53250.69089352 2026-03-30,21:59:34.000,89,11150179,5725,0,1774907973,13141.712526800002,26176.452859769997,53250.64198368 2026-03-30,21:59:35.000,89,11150138,4965,0,1774907974,13141.773153590002,28020.618053850005,53250.655957920004 2026-03-30,21:59:36.000,89,11150198,5565,0,1774907975,13141.874198240002,24332.287665690004,53250.6839064 2026-03-30,21:59:37.000,89,11150179,5965,0,1774907976,13141.941561339998,28020.470022120004,53250.64897080001 2026-03-30,21:59:38.000,89,11150236,5485,0,1774907977,13141.955033959988,28942.46098047,53250.66294504 2026-03-30,21:59:39.000,89,11150178,5525,0,1774907978,13141.961770269998,27098.112509009996,53250.73281624 2026-03-30,21:59:40.000,89,11150128,5965,0,1774907979,13142.002188129998,25253.890921889993,53250.6839064 2026-03-30,21:59:41.000,89,11150135,5845,0,1774907980,13141.968506579993,25253.883872759994,53250.64897080001 2026-03-30,21:59:42.000,89,11150217,5565,0,1774907981,13141.955033959988,28019.969533890006,53250.71185488 2026-03-30,21:59:44.000,89,11150099,6084,0,1774907983,13141.887670859993,29402.748022080006,53250.6839064 2026-03-30,21:59:45.000,89,11150089,6205,0,1774907984,13141.746208349992,31246.948461809996,53250.52320264 2026-03-30,21:59:46.000,89,11149965,5725,0,1774907985,13141.732735730002,26175.437785050002,53250.70486776 2026-03-30,21:59:47.000,89,11150122,5365,0,1774907986,13141.651900010002,33090.944476770004,53250.70486776 2026-03-30,21:59:48.000,89,11150111,5965,0,1774907987,13141.645163699992,27558.702663210002,53250.70486776 2026-03-30,21:59:49.000,89,11150179,5645,0,1774907988,13141.624954769992,31708.010907720003,53250.607048080004 2026-03-30,21:59:50.000,89,11150234,5845,0,1774907989,13141.604745839992,26636.803343549996,53250.6140352 2026-03-30,21:59:51.000,89,11150252,5605,0,1774907990,13141.658636319997,25714.699599119995,53250.66993216001 2026-03-30,21:59:52.000,89,11150148,5445,0,1774907991,13141.685581559992,25253.735841030008,53250.63499656 2026-03-30,21:59:53.000,89,11150111,5765,0,1774907992,13141.725999419992,24792.82142685,53250.74679048001 2026-03-30,21:59:55.000,89,11150162,5965,0,1774907994,13141.847252999993,30786.316012829993,53250.628009440006 2026-03-30,21:59:56.000,89,11150188,5365,0,1774907995,13141.934825029988,29403.326050739997,53250.655957920004 2026-03-30,21:59:57.000,89,11150233,5684,0,1774907996,13142.022397059998,31247.434851779995,53250.58608672 2026-03-30,21:59:58.000,89,11150136,5285,0,1774907997,13142.015660749988,26637.219242220002,53250.59307384 2026-03-30,21:59:59.000,89,11150210,5445,0,1774907998,13142.049342299993,28020.36428517,53250.66294504 2026-03-30,22:00:00.000,89,11150159,6284,0,1774907999,13142.123441709999,30325.549630380003,53250.6140352 2026-03-30,22:00:01.000,89,11150171,5565,0,1774908000,13142.136914329989,27098.295786389994,53250.7537776 2026-03-30,22:00:02.000,89,11150162,5365,0,1774908001,13142.17733218999,28481.51132064,53250.69089352 2026-03-30,22:00:03.000,89,11150219,5645,0,1774908002,13142.251431599994,32169.785315760004,53250.66294504 2026-03-30,22:00:04.000,89,11150290,5325,0,1774908003,13142.244695289999,29403.685556369994,53250.725829120005 2026-03-30,22:00:06.000,89,11150143,5765,0,1774908005,13142.28511315,31708.913196359994,53250.823648800004 2026-03-30,22:00:07.000,89,11150145,5765,0,1774908006,13142.31879469999,29864.853739230006,53250.73980336 2026-03-30,22:00:08.000,89,11150250,5125,0,1774908007,13142.34573994,30786.922238009996,53250.74679048001 2026-03-30,22:00:09.000,89,11150180,5085,0,1774908008,13142.34573994,31708.941392880006,53250.7537776 2026-03-30,22:00:10.000,89,11150175,5125,0,1774908009,13142.3861578,28020.702643409997,53250.87255864 2026-03-30,22:00:11.000,89,11150234,4965,0,1774908010,13142.433311969995,30786.816501060006,53250.81666168001 2026-03-30,22:00:12.000,89,11150160,5285,0,1774908011,13142.46699352,28020.49821864,53250.88653288001 2026-03-30,22:00:13.000,89,11150089,5925,0,1774908012,13142.3861578,29864.642265329996,53250.823648800004 2026-03-30,22:00:14.000,89,11150104,5405,0,1774908013,13142.44004827999,29864.557675770004,53250.87255864 2026-03-30,22:00:15.000,89,11150175,5565,0,1774908014,13142.332267319995,35396.792440200006,53250.795700320006 2026-03-30,22:00:17.000,89,11150090,5445,0,1774908016,13142.224486359999,27559.019874060003,53250.823648800004 2026-03-30,22:00:18.000,89,11150185,5765,0,1774908017,13142.190804809994,29403.1286751,53250.87255864 2026-03-30,22:00:19.000,89,11150079,5805,0,1774908018,13142.062814919998,25253.862725369996,53250.73281624 2026-03-30,22:00:20.000,89,11150196,5245,0,1774908019,13142.069551229994,29403.051134670008,53250.87954576 2026-03-30,22:00:21.000,89,11150158,4805,0,1774908020,13142.015660749988,28942.045081799995,53250.80268744 2026-03-30,22:00:22.000,89,11150117,5805,0,1774908021,13141.961770269998,32169.327122310002,53250.774738960004 2026-03-30,22:00:23.000,89,11150186,4725,0,1774908022,13141.981979199998,27097.999722930006,53250.71185488 2026-03-30,22:00:24.000,89,11150111,6084,0,1774908023,13141.901143479998,29403.213264660008,53250.725829120005 2026-03-30,22:00:25.000,89,11150130,5365,0,1774908024,13141.907879789993,33091.60004586,53250.76076472 2026-03-30,22:00:26.000,89,11150143,5884,0,1774908025,13141.887670859993,34013.816576369994,53250.725829120005 2026-03-30,22:00:28.000,89,11150131,5645,0,1774908027,13141.981979199998,29864.75505141,53250.73980336 2026-03-30,22:00:29.000,89,11150196,5485,0,1774908028,13141.948297649993,29864.825542709994,53250.73980336 2026-03-30,22:00:30.000,89,11150196,5325,0,1774908029,13141.995451819988,27098.598898979995,53250.70486776 2026-03-30,22:00:31.000,89,11150121,5725,0,1774908030,13142.008924439993,28020.808380360002,53250.69788064001 2026-03-30,22:00:32.000,89,11150090,5445,0,1774908031,13141.981979199998,27559.809376620004,53250.725829120005 2026-03-30,22:00:33.000,89,11150186,4845,0,1774908032,13142.049342299993,28020.744938189993,53250.66294504 2026-03-30,22:00:34.000,89,11150129,6045,0,1774908033,13142.062814919998,30786.837648450004,53250.66294504 2026-03-30,22:00:35.000,89,11150118,5245,0,1774908034,13142.062814919998,31708.892048969996,53250.70486776 2026-03-30,22:00:36.000,89,11150230,5525,0,1774908035,13142.089760159994,33091.71283194001,53250.70486776 2026-03-30,22:00:37.000,89,11150219,4965,0,1774908036,13142.029133369993,32169.714824459996,53250.6140352 2026-03-30,22:00:39.000,89,11150188,5565,0,1774908038,13141.995451819988,28481.299846740003,53250.725829120005 2026-03-30,22:00:40.000,89,11150219,5725,0,1774908039,13141.981979199998,28020.272646480007,53250.76775184001 2026-03-30,22:00:41.000,89,11150111,6005,0,1774908040,13141.975242889988,29403.269657700002,53250.64198368 2026-03-30,22:00:42.000,89,11150085,5765,0,1774908041,13141.981979199998,29864.29685796,53250.70486776 2026-03-30,22:00:43.000,89,11150134,4725,0,1774908042,13142.022397059998,32630.438912130005,53250.66993216001 2026-03-30,22:00:44.000,89,11150136,5445,0,1774908043,13142.076287539989,28020.18100779,53250.64198368 2026-03-30,22:00:45.000,89,11150207,4805,0,1774908044,13142.103232779999,29864.325054479996,53250.73281624 2026-03-30,22:00:46.000,89,11150077,5805,0,1774908045,13142.076287539989,28481.243453699994,53250.6839064 2026-03-30,22:00:47.000,89,11150156,5445,0,1774908046,13142.089760159994,25715.12254692,53250.66993216001 2026-03-30,22:00:48.000,89,11150187,5605,0,1774908047,13142.184068499999,27559.118561879994,53250.69089352 2026-03-30,22:00:50.000,89,11150127,5565,0,1774908049,13142.17733218999,32169.376466219997,53250.66294504 2026-03-30,22:00:51.000,89,11150171,5765,0,1774908050,13142.163859569999,27559.05511971,53250.70486776 2026-03-30,22:00:52.000,89,11150187,5605,0,1774908051,13142.204277429999,24331.70963703,53250.69089352 2026-03-30,22:00:53.000,89,11150156,4845,0,1774908052,13142.211013739994,29864.148826229997,53250.6839064 2026-03-30,22:00:54.000,89,11150153,5645,0,1774908053,13142.143650639999,29403.13572423,53250.774738960004 2026-03-30,22:00:55.000,89,11150179,5645,0,1774908054,13142.19754111999,29403.156871619998,53250.607048080004 2026-03-30,22:00:56.000,89,11150059,5325,0,1774908055,13142.130178019994,29864.184071879994,53250.7537776 2026-03-30,22:00:57.000,89,11150106,4925,0,1774908056,13142.103232779999,31247.455999169993,53250.70486776 2026-03-30,22:00:58.000,89,11150033,4525,0,1774908057,13142.190804809994,27559.2172497,53250.66294504 2026-03-30,22:00:59.000,89,11150018,5125,0,1774908058,13142.184068499999,32169.65843142,53250.66294504 2026-03-30,22:01:01.000,89,11150072,5725,0,1774908060,13142.224486359999,30786.753058889997,53250.69788064001 2026-03-30,22:01:02.000,89,11150166,5405,0,1774908061,13142.332267319995,28020.695594279998,53250.69089352 2026-03-30,22:01:03.000,89,11150007,5884,0,1774908062,13142.36594887,33092.206271040006,53250.64897080001 2026-03-30,22:01:04.000,89,11150124,5485,0,1774908063,13142.40636673,31248.35123868,53250.62102232001 2026-03-30,22:01:05.000,89,11150052,5925,0,1774908064,13142.50067506999,29404.1155533,53250.488267040004 2026-03-30,22:01:06.000,89,11149877,5565,0,1774908065,13142.534356619995,27560.084292690008,53250.53717688 2026-03-30,22:01:07.000,89,11150115,5765,0,1774908066,13142.66908282,29404.305879809996,53250.544164 2026-03-30,22:01:08.000,89,11150199,5884,0,1774908067,13142.756654849996,36781.023049170006,53250.69788064001 2026-03-30,22:01:09.000,89,11150080,5485,0,1774908068,13142.770127470001,28943.179991729994,53250.64198368 2026-03-30,22:01:10.000,89,11150189,6084,0,1774908069,13142.891381050002,25254.814357919997,53250.64897080001 2026-03-30,22:01:12.000,89,11150050,5565,0,1774908071,13142.965480459992,25715.665329929994,53250.9284556 2026-03-30,22:01:13.000,89,11150118,5684,0,1774908072,13143.019370939997,31709.124670260004,53250.7537776 2026-03-30,22:01:14.000,89,11150054,5605,0,1774908073,13142.999162009997,27098.683488540002,53250.76076472 2026-03-30,22:01:15.000,89,11150038,5965,0,1774908074,13143.100206659998,27559.612000980007,53250.80967456 2026-03-30,22:01:16.000,89,11150119,5645,0,1774908075,13143.133888210003,28020.554611679996,53250.71884200001 2026-03-30,22:01:17.000,89,11150085,5765,0,1774908076,13143.120415589998,29403.671458109995,53250.80967456 2026-03-30,22:01:18.000,89,11150134,5405,0,1774908077,13143.140624519998,29403.488180729997,53250.78871320001 2026-03-30,22:01:19.000,89,11150039,5965,0,1774908078,13143.160833449998,32169.609087510005,53250.7537776 2026-03-30,22:01:20.000,89,11150136,4725,0,1774908079,13143.174306069988,30786.464044559994,53250.76076472 2026-03-30,22:01:21.000,89,11150165,5565,0,1774908080,13143.228196549993,28942.341145259998,53250.86557152001 2026-03-30,22:01:23.000,89,11150081,6005,0,1774908082,13143.335977509989,28020.321990390003,53250.86557152001 2026-03-30,22:01:24.000,89,11150104,5325,0,1774908083,13143.342713819999,32169.623185770004,53250.94941696 2026-03-30,22:01:25.000,89,11150106,5845,0,1774908084,13143.369659059994,27098.23939335,53250.893520000005 2026-03-30,22:01:26.000,89,11150048,5485,0,1774908085,13143.450494779994,26176.311877169996,53250.93544272001 2026-03-30,22:01:27.000,89,11150049,5725,0,1774908086,13143.511121569994,31247.674522200003,53251.00531392001 2026-03-30,22:01:28.000,89,11150082,5445,0,1774908087,13143.54480312,29403.565721160005,53250.9983268 2026-03-30,22:01:29.000,89,11150105,5925,0,1774908088,13143.55827573999,34014.07739418,53250.991339680004 2026-03-30,22:01:30.000,89,11150145,5845,0,1774908089,13143.591957289995,33553.184127390006,53250.942429840004 2026-03-30,22:01:31.000,89,11150143,5965,0,1774908090,13143.62563884,29864.994721830008,53251.03326240001 2026-03-30,22:01:32.000,89,11150128,4725,0,1774908091,13143.672793009995,21105.44267124,53251.00531392001 2026-03-30,22:01:34.000,89,11150095,6324,0,1774908093,13143.71994717999,30787.3663332,53250.91448136001 2026-03-30,22:01:35.000,89,11150125,5485,0,1774908094,13143.753628729995,25716.053032080003,53251.08915936 2026-03-30,22:01:36.000,89,11150185,5805,0,1774908095,13143.82772814,27099.268566330007,53251.061210880005 2026-03-30,22:01:37.000,89,11150126,5245,0,1774908096,13143.854673379996,28021.400507280006,53251.012301040006 2026-03-30,22:01:38.000,89,11150114,4445,0,1774908097,13143.901827549991,27560.422650930006,53251.07518512 2026-03-30,22:01:39.000,89,11150051,5684,0,1774908098,13143.982663269991,27560.394454409994,53251.04723664 2026-03-30,22:01:40.000,89,11150119,5845,0,1774908099,13144.029817440001,28943.476055189996,53251.05422376001 2026-03-30,22:01:41.000,89,11150142,4325,0,1774908100,13144.056762679997,29404.482108059994,53251.04723664 2026-03-30,22:01:42.000,89,11150069,5445,0,1774908101,13144.050026370001,29404.312928939995,53251.05422376001 2026-03-30,22:01:43.000,89,11150136,4925,0,1774908102,13144.110653160002,32170.349246159996,53251.159030560004 2026-03-30,22:01:45.000,89,11150140,5285,0,1774908104,13144.083707919992,31708.927294620007,53251.10313360001 2026-03-30,22:01:46.000,89,11150125,5645,0,1774908105,13144.083707919992,28942.531471769995,53251.14505632 2026-03-30,22:01:47.000,89,11150102,5205,0,1774908106,13144.076971609997,31708.631231160005,53251.11710784 2026-03-30,22:01:48.000,89,11150107,5485,0,1774908107,13144.002872199992,30325.25356692,53251.179991920006 2026-03-30,22:01:49.000,89,11150138,5365,0,1774908108,13143.948981720001,32630.135799540003,53251.24986312001 2026-03-30,22:01:50.000,89,11150180,5285,0,1774908109,13143.922036479991,29863.845713639996,53251.19396616 2026-03-30,22:01:51.000,89,11150094,4605,0,1774908110,13143.861409689991,33551.858890949996,53251.16601768 2026-03-30,22:01:52.000,89,11150122,5365,0,1774908111,13143.82772814,27097.456939919997,53251.28479872 2026-03-30,22:01:53.000,89,11150137,5925,0,1774908112,13143.814255519996,30785.688640260007,53251.27082448001 2026-03-30,22:01:54.000,89,11150070,5205,0,1774908113,13143.76710135,30324.61209609,53251.228901760005 2026-03-30,22:01:56.000,89,11150067,5765,0,1774908115,13143.78057396999,27558.589877129998,53251.179991920006 2026-03-30,22:01:57.000,89,11150138,5485,0,1774908116,13143.82772814,29863.859811899994,53251.21492752 2026-03-30,22:01:58.000,89,11150162,5365,0,1774908117,13143.84120075999,29402.952446850002,53251.22191464001 2026-03-30,22:01:59.000,89,11150080,5285,0,1774908118,13143.942245409991,32630.34022431,53251.16601768 2026-03-30,22:02:00.000,89,11150201,5845,0,1774908119,13143.969190650001,27098.21119683,53251.14505632 2026-03-30,22:02:01.000,89,11150113,6084,0,1774908120,13144.029817440001,26637.4025196,53251.24986312001 2026-03-30,22:02:02.000,89,11150055,5165,0,1774908121,13144.151071020002,30786.936336269995,53251.131082080006 2026-03-30,22:02:03.000,89,11150075,5725,0,1774908122,13144.245379359993,31248.210256079998,53251.28479872 2026-03-30,22:02:04.000,89,11150142,5485,0,1774908123,13144.339687699998,29865.361276590003,53251.19396616 2026-03-30,22:02:05.000,89,11150167,5884,0,1774908124,13144.427259729993,32170.708751790007,53251.17300480001 2026-03-30,22:02:07.000,89,11150164,5325,0,1774908126,13144.622612719999,29404.749975,53251.2079404 2026-03-30,22:02:08.000,89,11150170,5605,0,1774908127,13144.642821649999,24794.44977588,53251.18697904 2026-03-30,22:02:09.000,89,11150195,5965,0,1774908128,13144.669766889994,30326.952407250006,53251.22191464001 2026-03-30,22:02:10.000,89,11150026,4725,0,1774908129,13144.689975819994,32171.082355680002,53251.242876 2026-03-30,22:02:11.000,89,11150066,5525,0,1774908130,13144.69671212999,27099.705612389997,53251.242876 2026-03-30,22:02:12.000,89,11150172,5365,0,1774908131,13144.67650319999,28021.675423349996,53251.23588888 2026-03-30,22:02:13.000,89,11150194,5485,0,1774908132,13144.68323951,36320.200273680006,53251.3127472 2026-03-30,22:02:14.000,89,11150087,4925,0,1774908133,13144.63608533999,30326.635196400006,53251.33370856 2026-03-30,22:02:15.000,89,11150095,5725,0,1774908134,13144.582194859999,29404.468009799995,53251.36165704 2026-03-30,22:02:16.000,89,11150133,5805,0,1774908135,13144.501359139998,32631.60906771,53251.35466992 2026-03-30,22:02:18.000,89,11150147,6005,0,1774908137,13144.380105559998,24793.498143329998,53251.326721440004 2026-03-30,22:02:19.000,89,11150053,5845,0,1774908138,13144.366632939993,29403.63621246,53251.298772960006 2026-03-30,22:02:20.000,89,11150107,5884,0,1774908139,13144.279060909997,31247.737964369997,53251.347682800006 2026-03-30,22:02:21.000,89,11150167,5925,0,1774908140,13144.265588289993,31247.56173612,53251.347682800006 2026-03-30,22:02:22.000,89,11150084,5365,0,1774908141,13144.225170429992,28481.215257179996,53251.42454112 2026-03-30,22:02:23.000,89,11150200,5285,0,1774908142,13144.312742460002,30786.308963699994,53251.36165704 2026-03-30,22:02:24.000,89,11150139,5445,0,1774908143,13144.312742460002,30325.288812569997,53251.36864416001 2026-03-30,22:02:25.000,89,11150139,5405,0,1774908144,13144.312742460002,31708.229430749998,53251.31973432001 2026-03-30,22:02:26.000,89,11150082,5245,0,1774908145,13144.380105559998,25714.81943433,53251.347682800006 2026-03-30,22:02:27.000,89,11150097,5765,0,1774908146,13144.386841869993,28019.990681280004,53251.36864416001 2026-03-30,22:02:29.000,89,11150136,4525,0,1774908148,13144.555249619989,32169.4892523,53251.31973432001 2026-03-30,22:02:30.000,89,11150072,5205,0,1774908149,13144.61587640999,25715.150743439997,53251.37563128 2026-03-30,22:02:31.000,89,11150110,5205,0,1774908150,13144.730393679994,28942.418685690005,53251.40357976 2026-03-30,22:02:32.000,89,11150203,5605,0,1774908151,13144.791020469995,27559.51331316,53251.37563128 2026-03-30,22:02:33.000,89,11150171,4605,0,1774908152,13144.82470202,26176.57974411,53251.41056688 2026-03-30,22:02:34.000,89,11150165,5565,0,1774908153,13144.92574667,30326.014872960004,53251.36165704 2026-03-30,22:02:35.000,89,11150105,5605,0,1774908154,13144.97963714999,28943.024910869994,53251.35466992 2026-03-30,22:02:36.000,89,11150081,5845,0,1774908155,13144.993109769995,31709.427782850005,53251.396592640005 2026-03-30,22:02:37.000,89,11150091,5725,0,1774908156,13145.073945489996,31248.619105620004,53251.3826184 2026-03-30,22:02:38.000,89,11150099,4925,0,1774908157,13145.033527629996,27099.423647190008,53251.3826184 2026-03-30,22:02:40.000,89,11150095,6084,0,1774908159,13145.080681799991,31248.936316470004,53251.37563128 2026-03-30,22:02:41.000,89,11150081,5645,0,1774908160,13145.02679132,29865.939305249995,53251.26383736 2026-03-30,22:02:42.000,89,11150093,5884,0,1774908161,13145.161517519991,25255.632056999995,53251.43851536001 2026-03-30,22:02:43.000,89,11150027,5725,0,1774908162,13145.12783597,26638.727756039996,53251.396592640005 2026-03-30,22:02:44.000,89,11150124,5245,0,1774908163,13145.154781209996,29865.87586308,53251.48043808 2026-03-30,22:02:45.000,89,11150110,5365,0,1774908164,13145.208671690001,29404.813417170008,53251.42454112 2026-03-30,22:02:46.000,89,11150210,5165,0,1774908165,13145.174990139996,27560.753960040005,53251.47345096 2026-03-30,22:02:47.000,89,11150172,5405,0,1774908166,13145.174990139996,28021.6401777,53251.48742520001 2026-03-30,22:02:48.000,89,11149991,4965,0,1774908167,13145.121099659991,34475.98573569,53251.48742520001 2026-03-30,22:02:49.000,89,11150052,5485,0,1774908168,13145.148044900001,31248.640253010002,53251.52934792 2026-03-30,22:02:51.000,89,11150092,5845,0,1774908170,13145.00658239,31248.386484329996,53251.613193360005 2026-03-30,22:02:52.000,89,11150233,5925,0,1774908171,13144.93921928999,31709.195161559997,53251.50139944 2026-03-30,22:02:53.000,89,11150145,5725,0,1774908172,13144.87859249999,30325.951430789995,53251.43851536001 2026-03-30,22:02:54.000,89,11150069,5925,0,1774908173,13144.83817463999,29403.720802020005,53251.396592640005 2026-03-30,22:02:55.000,89,11149933,5645,0,1774908174,13144.75733891999,30325.662416460007,53251.48742520001 2026-03-30,22:02:56.000,89,11149922,5405,0,1774908175,13144.730393679994,32169.778266630005,53251.48742520001 2026-03-30,22:02:57.000,89,11150146,5405,0,1774908176,13144.649557959994,29403.509328119995,53251.43152824 2026-03-30,22:02:58.000,89,11150156,5285,0,1774908177,13144.63608533999,26637.261537,53251.50139944 2026-03-30,22:02:59.000,89,11150076,5285,0,1774908178,13144.602403789999,33091.691684549995,53251.47345096 2026-03-30,22:03:00.000,89,11150097,5684,0,1774908179,13144.582194859999,34474.80853097999,53251.53633504001 2026-03-30,22:03:02.000,89,11150181,6045,0,1774908181,13144.521568069998,27559.344134040002,53251.45947672001 2026-03-30,22:03:03.000,89,11150170,5044,0,1774908182,13144.514831759989,29403.481131599998,53251.42454112 2026-03-30,22:03:04.000,89,11150065,5925,0,1774908183,13144.521568069998,29403.650310719997,53251.38960552001 2026-03-30,22:03:05.000,89,11150077,5765,0,1774908184,13144.541776999999,30786.7319115,53251.494412320004 2026-03-30,22:03:06.000,89,11150101,5925,0,1774908185,13144.561985929999,32630.96054775,53251.55030928 2026-03-30,22:03:07.000,89,11150094,5245,0,1774908186,13144.588931169994,30325.859792100004,53251.48742520001 2026-03-30,22:03:08.000,89,11150059,5845,0,1774908187,13144.65629426999,28942.95441957,53251.50838656001 2026-03-30,22:03:09.000,89,11150104,5525,0,1774908188,13144.669766889994,27559.901015309995,53251.45947672001 2026-03-30,22:03:10.000,89,11150093,5525,0,1774908189,13144.710184749994,30326.169953820005,53251.445502480005 2026-03-30,22:03:11.000,89,11150028,4925,0,1774908190,13144.71692105999,29404.207191990005,53251.50838656001 2026-03-30,22:03:13.000,89,11150150,5325,0,1774908192,13144.75733891999,31709.427782850005,53251.43851536001 2026-03-30,22:03:14.000,89,11150107,5725,0,1774908193,13144.77754784999,28482.237381030005,53251.466463840006 2026-03-30,22:03:15.000,89,11150032,5605,0,1774908194,13144.77754784999,28943.320974329996,53251.5223608 2026-03-30,22:03:16.000,89,11150065,4805,0,1774908195,13144.80449309,33092.58692406,53251.43152824 2026-03-30,22:03:17.000,89,11150060,5205,0,1774908196,13144.7438663,36780.860919180006,53251.47345096 2026-03-30,22:03:18.000,89,11150097,4805,0,1774908197,13144.73712998999,34014.5285385,53251.48742520001 2026-03-30,22:03:19.000,89,11150069,5765,0,1774908198,13144.65629426999,28021.041001649995,53251.45947672001 2026-03-30,22:03:20.000,89,11150134,5044,0,1774908199,13144.649557959994,28020.970510350002,53251.48043808 2026-03-30,22:03:21.000,89,11150177,5645,0,1774908200,13144.61587640999,23871.52833237,53251.43851536001 2026-03-30,22:03:22.000,89,11150213,5925,0,1774908201,13144.548513309994,28020.759036450007,53251.48742520001 2026-03-30,22:03:24.000,89,11150187,5725,0,1774908203,13144.433996039988,29403.741949410003,53251.52934792 2026-03-30,22:03:25.000,89,11150250,5605,0,1774908204,13144.386841869993,30786.851746710003,53251.494412320004 2026-03-30,22:03:26.000,89,11150287,6005,0,1774908205,13144.380105559998,26176.389417600003,53251.5223608 2026-03-30,22:03:27.000,89,11150024,4525,0,1774908206,13144.386841869993,29403.46703334,53251.42454112 2026-03-30,22:03:28.000,89,11150104,4845,0,1774908207,13144.252115670002,29403.650310719997,53251.4524896 2026-03-30,22:03:29.000,89,11150254,5325,0,1774908208,13144.198225189997,29403.720802020005,53251.48043808 2026-03-30,22:03:30.000,89,11150158,5165,0,1774908209,13144.299269839998,32630.925302100004,53251.41755400001 2026-03-30,22:03:31.000,89,11150089,5765,0,1774908210,13144.272324600002,28942.827535229997,53251.36864416001 2026-03-30,22:03:32.000,89,11150003,5845,0,1774908211,13144.312742460002,28020.66034863,53251.37563128 2026-03-30,22:03:33.000,89,11150208,5285,0,1774908212,13144.326215079993,32631.256611210003,53251.41056688 2026-03-30,22:03:35.000,89,11150209,5765,0,1774908214,13144.427259729993,30787.21830147,53251.36864416001 2026-03-30,22:03:36.000,89,11150154,5445,0,1774908215,13144.602403789999,29865.368325720003,53251.4524896 2026-03-30,22:03:37.000,89,11150209,5085,0,1774908216,13144.663030579999,30326.621098140007,53251.45947672001 2026-03-30,22:03:38.000,89,11150131,5965,0,1774908217,13144.67650319999,28482.547542750006,53251.35466992 2026-03-30,22:03:39.000,89,11150175,5285,0,1774908218,13144.75733891999,25716.349095540005,53251.45947672001 2026-03-30,22:03:40.000,89,11150206,5405,0,1774908219,13144.78428416,31709.907123690005,53251.37563128 2026-03-30,22:03:41.000,89,11150187,6005,0,1774908220,13144.871856189995,29865.784224389994,53251.43152824 2026-03-30,22:03:42.000,89,11150139,5965,0,1774908221,13144.93921928999,25255.448779619997,53251.41056688 2026-03-30,22:03:43.000,89,11150215,5765,0,1774908222,13144.96616453,27099.726759779995,53251.3826184 2026-03-30,22:03:44.000,89,11150216,5285,0,1774908223,13145.013318699996,30326.987652900003,53251.43152824 2026-03-30,22:03:46.000,89,11150213,6005,0,1774908225,13145.02679132,28482.857704470007,53251.3826184 2026-03-30,22:03:47.000,89,11150064,5285,0,1774908226,13145.080681799991,25716.638109870008,53251.41755400001 2026-03-30,22:03:48.000,89,11150029,6045,0,1774908227,13145.121099659991,32171.202190890006,53251.494412320004 2026-03-30,22:03:49.000,89,11150202,4525,0,1774908228,13145.08741811,35859.46208775,53251.40357976 2026-03-30,22:03:50.000,89,11150145,5765,0,1774908229,13145.080681799991,30326.938308990007,53251.515373680006 2026-03-30,22:03:51.000,89,11150212,5325,0,1774908230,13145.121099659991,26177.679408390002,53251.494412320004 2026-03-30,22:03:52.000,89,11150090,5085,0,1774908231,13145.100890729991,25716.525323790003,53251.4524896 2026-03-30,22:03:53.000,89,11150177,4965,0,1774908232,13145.121099659991,28943.828511689993,53251.40357976 2026-03-30,22:03:54.000,89,11150125,5684,0,1774908233,13145.08741811,28021.816405949998,53251.466463840006 2026-03-30,22:03:55.000,89,11150166,5405,0,1774908234,13145.134572279996,25255.491074399994,53251.54332216 2026-03-30,22:03:57.000,89,11150229,5884,0,1774908236,13145.148044900001,31248.936316470004,53251.48043808 2026-03-30,22:03:58.000,89,11150200,5085,0,1774908237,13145.161517519991,29404.89800673,53251.54332216 2026-03-30,22:03:59.000,89,11150173,5605,0,1774908238,13145.168253830001,27560.725763520008,53251.5223608 2026-03-30,22:04:00.000,89,11150222,4965,0,1774908239,13145.168253830001,28943.800315169996,53251.43152824 2026-03-30,22:04:01.000,89,11150160,5165,0,1774908240,13145.222144309992,27560.725763520008,53251.466463840006 2026-03-30,22:04:02.000,89,11150107,5525,0,1774908241,13145.222144309992,23411.354076839998,53251.515373680006 2026-03-30,22:04:03.000,89,11150154,4365,0,1774908242,13145.269298480001,31249.020906029997,53251.4524896 2026-03-30,22:04:04.000,89,11150167,5445,0,1774908243,13145.323188959992,31710.062204550006,53251.43851536001 2026-03-30,22:04:05.000,89,11150052,5044,0,1774908244,13145.323188959992,30327.065193329996,53251.3826184 2026-03-30,22:04:06.000,89,11150123,5525,0,1774908245,13145.383815749992,26638.614969960006,53251.445502480005 2026-03-30,22:04:08.000,89,11150137,5565,0,1774908247,13145.410760990002,29865.770126129995,53251.45947672001 2026-03-30,22:04:09.000,89,11150181,5525,0,1774908248,13145.464651469993,29865.840617430003,53251.45947672001 2026-03-30,22:04:10.000,89,11150186,4525,0,1774908249,13145.505069329993,31709.900074560006,53251.59921912 2026-03-30,22:04:11.000,89,11150127,5285,0,1774908250,13145.464651469993,29404.73587674,53251.445502480005 2026-03-30,22:04:12.000,89,11150170,5405,0,1774908251,13145.558959809998,27099.50823675,53251.5223608 2026-03-30,22:04:13.000,89,11150209,5085,0,1774908252,13145.478124089997,29865.72783135,53251.5223608 2026-03-30,22:04:14.000,89,11150143,5845,0,1774908253,13145.518541949998,26638.424643449995,53251.50139944 2026-03-30,22:04:15.000,89,11150070,5405,0,1774908254,13145.518541949998,38164.309074720004,53251.53633504001 2026-03-30,22:04:16.000,89,11150192,5485,0,1774908255,13145.471387780002,28021.541489879994,53251.42454112 2026-03-30,22:04:17.000,89,11150297,5725,0,1774908256,13145.538750879998,31248.612056490005,53251.494412320004 2026-03-30,22:04:19.000,89,11150128,5525,0,1774908258,13145.464651469993,28482.343117979995,53251.53633504001 2026-03-30,22:04:20.000,89,11150128,5365,0,1774908259,13145.444442539992,26638.142678250006,53251.4524896 2026-03-30,22:04:21.000,89,11150157,4925,0,1774908260,13145.444442539992,24332.950283910002,53251.42454112 2026-03-30,22:04:22.000,89,11150213,4925,0,1774908261,13145.397288369997,30787.591905359994,53251.37563128 2026-03-30,22:04:23.000,89,11150122,5525,0,1774908262,13145.451178850002,30326.39552598,53251.494412320004 2026-03-30,22:04:24.000,89,11150227,5645,0,1774908263,13145.464651469993,31248.407631719994,53251.41056688 2026-03-30,22:04:25.000,89,11150095,5605,0,1774908264,13145.410760990002,28021.055099909994,53251.43851536001 2026-03-30,22:04:26.000,89,11150149,5725,0,1774908265,13145.424233609992,33092.39659755,53251.50838656001 2026-03-30,22:04:27.000,89,11150186,5245,0,1774908266,13145.451178850002,30326.310936420006,53251.41056688 2026-03-30,22:04:28.000,89,11150228,5165,0,1774908267,13145.404024679992,26637.88186044,53251.47345096 2026-03-30,22:04:30.000,89,11150124,5485,0,1774908269,13145.484860399993,25715.834509049993,53251.43851536001 2026-03-30,22:04:31.000,89,11150173,5765,0,1774908270,13145.424233609992,28943.017861739994,53251.43851536001 2026-03-30,22:04:32.000,89,11150225,5285,0,1774908271,13145.464651469993,28020.949362960004,53251.48043808 2026-03-30,22:04:33.000,89,11150179,5845,0,1774908272,13145.424233609992,29404.023914610007,53251.466463840006 2026-03-30,22:04:34.000,89,11150101,6084,0,1774908273,13145.478124089997,29404.023914610007,53251.42454112 2026-03-30,22:04:35.000,89,11150121,5565,0,1774908274,13145.505069329993,27559.893966179996,53251.445502480005 2026-03-30,22:04:36.000,89,11150107,5805,0,1774908275,13145.491596710002,31709.202210689997,53251.41056688 2026-03-30,22:04:37.000,89,11150130,5525,0,1774908276,13145.444442539992,34014.38050677,53251.40357976 2026-03-30,22:04:38.000,89,11150167,5245,0,1774908277,13145.525278259993,26637.818418270006,53251.35466992 2026-03-30,22:04:39.000,89,11150126,5325,0,1774908278,13145.457915159997,29404.073258520002,53251.40357976 2026-03-30,22:04:41.000,89,11150126,5325,0,1774908280,13145.538750879998,33553.39560129,53251.445502480005 2026-03-30,22:04:42.000,89,11150027,5884,0,1774908281,13145.565696119993,28021.026903389997,53251.36864416001 2026-03-30,22:04:43.000,89,11150198,5405,0,1774908282,13145.579168739998,31248.160912170002,53251.37563128 2026-03-30,22:04:44.000,89,11149949,5605,0,1774908283,13145.572432429988,29404.073258520002,53251.3826184 2026-03-30,22:04:45.000,89,11150147,5725,0,1774908284,13145.653268149988,28942.933272180002,53251.29178584001 2026-03-30,22:04:46.000,89,11150113,5565,0,1774908285,13145.599377669998,28020.942313830004,53251.33370856 2026-03-30,22:04:47.000,89,11150210,5165,0,1774908286,13145.693686009989,28943.053107390006,53251.34069568001 2026-03-30,22:04:48.000,89,11150180,5285,0,1774908287,13145.720631249998,24793.568634630006,53251.41755400001 2026-03-30,22:04:49.000,89,11150153,5765,0,1774908288,13145.720631249998,29864.973574439995,53251.42454112 2026-03-30,22:04:50.000,89,11150193,4845,0,1774908289,13145.754312799989,29403.960472439998,53251.42454112 2026-03-30,22:04:52.000,89,11150082,4805,0,1774908291,13145.781258039999,27559.710688799998,53251.40357976 2026-03-30,22:04:53.000,89,11150148,4325,0,1774908292,13145.821675899999,27098.70463593,53251.3826184 2026-03-30,22:04:54.000,89,11150237,5925,0,1774908293,13145.821675899999,32170.081379220006,53251.45947672001 2026-03-30,22:04:55.000,89,11150174,5325,0,1774908294,13145.85535744999,24793.533388979995,53251.42454112 2026-03-30,22:04:56.000,89,11150198,4725,0,1774908295,13145.848621139994,24793.48404507,53251.47345096 2026-03-30,22:04:57.000,89,11150198,4445,0,1774908296,13145.91598423999,23871.471939330004,53251.43851536001 2026-03-30,22:04:58.000,89,11150166,5684,0,1774908297,13145.929456859994,28942.721798280007,53251.466463840006 2026-03-30,22:04:59.000,89,11150131,6245,0,1774908298,13145.98334734,28481.63820498,53251.47345096 2026-03-30,22:05:00.000,89,11150239,5445,0,1774908299,13145.93619316999,29403.593917680002,53251.50139944 2026-03-30,22:05:01.000,89,11150093,5325,0,1774908300,13145.990083649995,31247.815504800004,53251.48742520001 2026-03-30,22:05:03.000,89,11150191,6005,0,1774908302,13145.99681995999,29864.705707500005,53251.4524896 2026-03-30,22:05:04.000,89,11150154,5005,0,1774908303,13145.99681995999,30325.73995689,53251.43851536001 2026-03-30,22:05:05.000,89,11150220,5965,0,1774908304,13146.05744674999,30786.89404149,53251.53633504001 2026-03-30,22:05:06.000,89,11150144,5405,0,1774908305,13146.06418306,32169.898101839994,53251.47345096 2026-03-30,22:05:07.000,89,11150179,5805,0,1774908306,13146.12480985,28481.65935237,53251.45947672001 2026-03-30,22:05:08.000,89,11150223,5805,0,1774908307,13146.030501509995,28481.631155850002,53251.43152824 2026-03-30,22:05:09.000,89,11150155,5765,0,1774908308,13146.111337229995,28020.632152110004,53251.45947672001 2026-03-30,22:05:10.000,89,11150155,5884,0,1774908309,13146.08439199,28942.79933871,53251.50838656001 2026-03-30,22:05:11.000,89,11150154,5325,0,1774908310,13146.13828246999,36780.28993965,53251.43851536001 2026-03-30,22:05:12.000,89,11150108,5165,0,1774908311,13146.14501878,28020.611004720005,53251.43152824 2026-03-30,22:05:14.000,89,11150171,5925,0,1774908313,13146.171964019995,28942.728847410006,53251.45947672001 2026-03-30,22:05:15.000,89,11150202,5445,0,1774908314,13146.19890925999,33091.95250236,53251.41755400001 2026-03-30,22:05:16.000,89,11150169,5645,0,1774908315,13146.20564557,28020.603955590006,53251.50838656001 2026-03-30,22:05:17.000,89,11150162,5445,0,1774908316,13146.20564557,27098.450867249994,53251.41755400001 2026-03-30,22:05:18.000,89,11150205,5205,0,1774908317,13146.2258545,25254.342066209996,53251.41056688 2026-03-30,22:05:19.000,89,11150103,5405,0,1774908318,13146.21911818999,27098.443818119995,53251.41755400001 2026-03-30,22:05:20.000,89,11150164,5285,0,1774908319,13146.171964019995,30786.626174549994,53251.48043808 2026-03-30,22:05:21.000,89,11150212,5285,0,1774908320,13146.151755089995,29403.565721160005,53251.53633504001 2026-03-30,22:05:22.000,89,11150175,6005,0,1774908321,13146.171964019995,28481.433780210005,53251.48043808 2026-03-30,22:05:23.000,89,11150198,5565,0,1774908322,13146.18543664,31708.729918979996,53251.43152824 2026-03-30,22:05:25.000,89,11150188,5925,0,1774908324,13146.17870032999,28020.35723604,53251.43152824 2026-03-30,22:05:26.000,89,11150141,5285,0,1774908325,13146.18543664,28481.299846740003,53251.4524896 2026-03-30,22:05:27.000,89,11150149,6084,0,1774908326,13146.15849139999,32630.572845600007,53251.53633504001 2026-03-30,22:05:28.000,89,11150162,4925,0,1774908327,13146.20564557,32169.545645339997,53251.4524896 2026-03-30,22:05:29.000,89,11150203,5245,0,1774908328,13146.171964019995,26637.162849180007,53251.4524896 2026-03-30,22:05:30.000,89,11150160,5285,0,1774908329,13146.14501878,30786.435848039997,53251.45947672001 2026-03-30,22:05:31.000,89,11150100,5445,0,1774908330,13146.14501878,30325.443893429998,53251.45947672001 2026-03-30,22:05:32.000,89,11150226,5165,0,1774908331,13146.131546159995,26176.1074524,53251.592232 2026-03-30,22:05:33.000,89,11150238,5445,0,1774908332,13146.131546159995,34935.75114168,53251.466463840006 2026-03-30,22:05:34.000,89,11150214,5005,0,1774908333,13146.07765567999,28020.244449959995,53251.48742520001 2026-03-30,22:05:36.000,89,11150296,5165,0,1774908335,13145.990083649995,27098.274638999996,53251.48043808 2026-03-30,22:05:37.000,89,11150295,5325,0,1774908336,13146.00355627,32169.587940120007,53251.466463840006 2026-03-30,22:05:38.000,89,11150120,5245,0,1774908337,13145.96313841,28020.49821864,53251.50139944 2026-03-30,22:05:39.000,89,11150170,4845,0,1774908338,13145.868830069994,32169.806463150002,53251.43152824 2026-03-30,22:05:40.000,89,11150145,6045,0,1774908339,13145.90251162,27098.479063770006,53251.47345096 2026-03-30,22:05:41.000,89,11150246,4565,0,1774908340,13145.761049109999,30786.802402800007,53251.43152824 2026-03-30,22:05:42.000,89,11150224,4965,0,1774908341,13145.747576489994,27559.562657069997,53251.445502480005 2026-03-30,22:05:43.000,89,11150234,5085,0,1774908342,13145.727367559994,33092.02299365999,53251.3826184 2026-03-30,22:05:44.000,89,11150150,5005,0,1774908343,13145.653268149988,28942.65130698,53251.40357976 2026-03-30,22:05:45.000,89,11150191,5645,0,1774908344,13145.619586599998,26637.515305680005,53251.242876 2026-03-30,22:05:47.000,89,11150200,5365,0,1774908346,13145.585905049993,31247.801406540006,53251.35466992 2026-03-30,22:05:48.000,89,11150115,5765,0,1774908347,13145.599377669998,37241.338287299994,53251.34069568001 2026-03-30,22:05:49.000,89,11150148,4325,0,1774908348,13145.558959809998,36319.262739390004,53251.36864416001 2026-03-30,22:05:50.000,89,11150179,5645,0,1774908349,13145.538750879998,30786.816501060006,53251.466463840006 2026-03-30,22:05:51.000,89,11150105,5725,0,1774908350,13145.471387780002,25715.503199939994,53251.35466992 2026-03-30,22:05:52.000,89,11150153,5805,0,1774908351,13145.471387780002,29403.593917680002,53251.29178584001 2026-03-30,22:05:53.000,89,11150099,5805,0,1774908352,13145.491596710002,28942.601963070003,53251.3127472 2026-03-30,22:05:54.000,89,11150105,5805,0,1774908353,13145.478124089997,28481.50427151,53251.31973432001 2026-03-30,22:05:55.000,89,11150198,5445,0,1774908354,13145.390552060002,31247.625178290007,53251.27082448001 2026-03-30,22:05:56.000,89,11150202,5485,0,1774908355,13145.397288369997,29864.628167069997,53251.3127472 2026-03-30,22:05:58.000,89,11150119,5925,0,1774908357,13145.390552060002,30325.57077777,53251.22191464001 2026-03-30,22:05:59.000,89,11150148,5405,0,1774908358,13145.269298480001,34474.843776630005,53251.24986312001 2026-03-30,22:06:00.000,89,11150191,5884,0,1774908359,13145.309716340002,29864.529479250006,53251.26383736 2026-03-30,22:06:01.000,89,11150194,5845,0,1774908360,13145.262562169992,29403.45293508,53251.277811600004 2026-03-30,22:06:02.000,89,11150141,5925,0,1774908361,13145.289507410002,27559.36528143,53251.23588888 2026-03-30,22:06:03.000,89,11150240,5285,0,1774908362,13145.262562169992,28481.433780210005,53251.24986312001 2026-03-30,22:06:04.000,89,11150167,5925,0,1774908363,13145.222144309992,31708.617132900006,53251.242876 2026-03-30,22:06:05.000,89,11150210,5165,0,1774908364,13145.208671690001,29864.571774030002,53251.15204344001 2026-03-30,22:06:06.000,89,11150150,5325,0,1774908365,13145.12783597,28020.378383429997,53251.07518512 2026-03-30,22:06:07.000,89,11150111,5245,0,1774908366,13145.121099659991,29864.536528380006,53251.131082080006 2026-03-30,22:06:09.000,89,11150221,5125,0,1774908368,13145.04026393999,28020.462972990004,53251.16601768 2026-03-30,22:06:10.000,89,11150166,4645,0,1774908369,13145.033527629996,27559.449870990007,53251.08915936 2026-03-30,22:06:11.000,89,11150143,5725,0,1774908370,13145.04700025,34013.802478109996,53251.110120720004 2026-03-30,22:06:12.000,89,11150092,5205,0,1774908371,13145.00658239,30786.70371498,53251.061210880005 2026-03-30,22:06:13.000,89,11150200,5245,0,1774908372,13144.993109769995,27559.421674469995,53251.131082080006 2026-03-30,22:06:14.000,89,11150140,5365,0,1774908373,13145.02679132,34013.8941168,53251.068198 2026-03-30,22:06:15.000,89,11150305,5925,0,1774908374,13145.073945489996,28481.48312412,53251.068198 2026-03-30,22:06:16.000,89,11150270,5445,0,1774908375,13145.148044900001,33091.910207580004,53251.061210880005 2026-03-30,22:06:17.000,89,11150229,5925,0,1774908376,13145.134572279996,31708.751066369994,53251.068198 2026-03-30,22:06:18.000,89,11150172,5325,0,1774908377,13145.134572279996,31708.821557670002,53251.00531392001 2026-03-30,22:06:20.000,89,11150226,5565,0,1774908379,13145.181726449991,27098.570702459998,53251.01928816 2026-03-30,22:06:21.000,89,11150223,5725,0,1774908380,13145.154781209996,37241.19025557001,53251.04723664 2026-03-30,22:06:22.000,89,11150261,4925,0,1774908381,13145.141308589991,25715.369266470007,53251.01928816 2026-03-30,22:06:23.000,89,11150254,5085,0,1774908382,13145.168253830001,28020.561660809995,53250.98435256001 2026-03-30,22:06:24.000,89,11150203,5365,0,1774908383,13145.181726449991,33091.889060190006,53250.9284556 2026-03-30,22:06:25.000,89,11150142,5085,0,1774908384,13145.215407999996,28942.672454369997,53250.97037832 2026-03-30,22:06:26.000,89,11150107,5365,0,1774908385,13145.168253830001,29403.60096681,53250.97037832 2026-03-30,22:06:27.000,89,11150278,5365,0,1774908386,13145.222144309992,32630.784319500002,53251.08217224001 2026-03-30,22:06:28.000,89,11150292,4645,0,1774908387,13145.208671690001,30325.669465590006,53251.05422376001 2026-03-30,22:06:29.000,89,11150257,4965,0,1774908388,13145.235616929996,26637.367273950003,53251.04024952 2026-03-30,22:06:31.000,89,11150285,5965,0,1774908390,13145.235616929996,30786.70371498,53250.9983268 2026-03-30,22:06:32.000,89,11150147,5845,0,1774908391,13145.161517519991,31247.780259150008,53251.01928816 2026-03-30,22:06:33.000,89,11150072,4565,0,1774908392,13145.134572279996,27559.478067510005,53250.942429840004 2026-03-30,22:06:34.000,89,11150152,5205,0,1774908393,13145.181726449991,27559.428723599995,53250.8585844 2026-03-30,22:06:35.000,89,11150171,6005,0,1774908394,13145.08741811,32169.96859314,53250.83063592 2026-03-30,22:06:36.000,89,11149985,5645,0,1774908395,13145.12783597,27559.597902719994,53250.97037832 2026-03-30,22:06:37.000,89,11149968,5245,0,1774908396,13145.073945489996,29864.92423053,53250.97037832 2026-03-30,22:06:38.000,89,11150141,5725,0,1774908397,13145.134572279996,26637.677435670004,53251.012301040006 2026-03-30,22:06:39.000,89,11150122,5325,0,1774908398,13145.053736559996,25715.573691240003,53250.942429840004 2026-03-30,22:06:40.000,89,11150123,5725,0,1774908399,13145.100890729991,27559.70363967,53250.92146848 2026-03-30,22:06:42.000,89,11150010,5485,0,1774908401,13145.12783597,27559.760032709994,53250.844610160006 2026-03-30,22:06:43.000,89,11150184,5365,0,1774908402,13145.141308589991,31248.118617390006,53250.95640408001 2026-03-30,22:06:44.000,89,11150137,5805,0,1774908403,13145.154781209996,27098.85266766,53250.86557152001 2026-03-30,22:06:45.000,89,11150146,5085,0,1774908404,13145.195199069996,30787.19715408,53250.87954576 2026-03-30,22:06:46.000,89,11150258,5445,0,1774908405,13145.188462760001,30787.147810170005,53250.93544272001 2026-03-30,22:06:47.000,89,11150067,4925,0,1774908406,13145.228880620001,28942.905075660005,53250.90749424 2026-03-30,22:06:48.000,89,11150097,6084,0,1774908407,13145.201935379991,31248.090420869994,53250.85159728 2026-03-30,22:06:49.000,89,11150241,5725,0,1774908408,13145.201935379991,26637.804320010007,53250.80268744 2026-03-30,22:06:50.000,89,11150185,5725,0,1774908409,13145.222144309992,28020.84362601,53250.90749424 2026-03-30,22:06:51.000,89,11150212,4645,0,1774908410,13145.195199069996,26176.607940629998,53250.823648800004 2026-03-30,22:06:53.000,89,11150155,5965,0,1774908412,13145.302980029992,30325.831595580006,53250.88653288001 2026-03-30,22:06:54.000,89,11150121,5765,0,1774908413,13145.262562169992,26637.536453070003,53250.963391200006 2026-03-30,22:06:55.000,89,11150035,5725,0,1774908414,13145.309716340002,30325.859792100004,53250.91448136001 2026-03-30,22:06:56.000,89,11149989,5765,0,1774908415,13145.309716340002,30325.88798862,53250.893520000005 2026-03-30,22:06:57.000,89,11150167,5725,0,1774908416,13145.262562169992,28942.78524045,53250.92146848 2026-03-30,22:06:58.000,89,11150111,5565,0,1774908417,13145.343397889992,33553.162979999994,53250.92146848 2026-03-30,22:06:59.000,89,11150203,5605,0,1774908418,13145.269298480001,30325.88093949,53250.81666168001 2026-03-30,22:07:00.000,89,11150164,5205,0,1774908419,13145.316452649997,27559.604951850008,53250.78172608 2026-03-30,22:07:01.000,89,11150197,5605,0,1774908420,13145.316452649997,30786.86584497,53250.823648800004 2026-03-30,22:07:02.000,89,11150214,5445,0,1774908421,13145.296243719997,30786.915188879997,53250.80268744 2026-03-30,22:07:04.000,89,11150153,5125,0,1774908423,13145.323188959992,28942.764093060003,53250.823648800004 2026-03-30,22:07:05.000,89,11150220,4965,0,1774908424,13145.296243719997,27098.591849849996,53250.78172608 2026-03-30,22:07:06.000,89,11150137,5325,0,1774908425,13145.323188959992,28020.68854515,53250.78871320001 2026-03-30,22:07:07.000,89,11150142,5085,0,1774908426,13145.329925270002,29864.853739230006,53250.8585844 2026-03-30,22:07:08.000,89,11150196,4125,0,1774908427,13145.316452649997,29403.93932505,53250.93544272001 2026-03-30,22:07:09.000,89,11150185,5365,0,1774908428,13145.323188959992,30787.063220609998,53250.83063592 2026-03-30,22:07:10.000,89,11150219,5405,0,1774908429,13145.356870509997,29864.93127966,53250.8585844 2026-03-30,22:07:11.000,89,11150101,5485,0,1774908430,13145.343397889992,28481.877875399994,53250.80967456 2026-03-30,22:07:12.000,89,11150057,5405,0,1774908431,13145.390552060002,25715.651231669995,53250.823648800004 2026-03-30,22:07:13.000,89,11150125,5684,0,1774908432,13145.350134200002,21105.351032549996,53250.81666168001 2026-03-30,22:07:15.000,89,11150085,5645,0,1774908434,13145.316452649997,28481.920170180005,53250.76775184001 2026-03-30,22:07:16.000,89,11150115,5725,0,1774908435,13145.316452649997,30787.133711910006,53250.774738960004 2026-03-30,22:07:17.000,89,11150159,5645,0,1774908436,13145.336661579997,29865.051114870002,53250.81666168001 2026-03-30,22:07:18.000,89,11150060,5365,0,1774908437,13145.343397889992,33553.42379781,53250.81666168001 2026-03-30,22:07:19.000,89,11150261,5765,0,1774908438,13145.309716340002,33092.389548420004,53250.774738960004 2026-03-30,22:07:20.000,89,11150116,5325,0,1774908439,13145.329925270002,28020.970510350002,53250.80967456 2026-03-30,22:07:21.000,89,11150212,5245,0,1774908440,13145.390552060002,32170.222361819993,53250.74679048001 2026-03-30,22:07:22.000,89,11150200,5325,0,1774908441,13145.511805640002,31709.202210689997,53250.78172608 2026-03-30,22:07:23.000,89,11150158,5205,0,1774908442,13145.498333019998,32631.29890599,53250.7537776 2026-03-30,22:07:24.000,89,11150067,5684,0,1774908443,13145.538750879998,26176.7418741,53250.76775184001 2026-03-30,22:07:26.000,89,11150126,5605,0,1774908445,13145.565696119993,29865.09340965,53250.80967456 2026-03-30,22:07:27.000,89,11150146,5725,0,1774908446,13145.572432429988,28481.877875399994,53250.76076472 2026-03-30,22:07:28.000,89,11150264,5205,0,1774908447,13145.599377669998,27559.84462227,53250.73281624 2026-03-30,22:07:29.000,89,11150173,5605,0,1774908448,13145.639795529998,31709.188112429998,53250.774738960004 2026-03-30,22:07:30.000,89,11150136,5605,0,1774908449,13145.579168739998,27098.810372880005,53250.795700320006 2026-03-30,22:07:31.000,89,11150166,5605,0,1774908450,13145.518541949998,30326.184052080003,53250.73980336 2026-03-30,22:07:32.000,89,11150059,5845,0,1774908451,13145.437706229997,30326.169953820005,53250.64897080001 2026-03-30,22:07:33.000,89,11150197,5925,0,1774908452,13145.444442539992,31709.286800250004,53250.78871320001 2026-03-30,22:07:34.000,89,11150151,5565,0,1774908453,13145.404024679992,28942.975566959998,53250.62102232001 2026-03-30,22:07:35.000,89,11150152,5245,0,1774908454,13145.397288369997,25254.77206314,53250.69788064001 2026-03-30,22:07:37.000,89,11150186,5245,0,1774908456,13145.404024679992,25715.76401775,53250.725829120005 2026-03-30,22:07:38.000,89,11150163,5765,0,1774908457,13145.383815749992,32170.278754860003,53250.71185488 2026-03-30,22:07:39.000,89,11150090,5245,0,1774908458,13145.397288369997,32170.257607470005,53250.73980336 2026-03-30,22:07:40.000,89,11150241,5645,0,1774908459,13145.430969920002,33553.26871695,53250.76076472 2026-03-30,22:07:41.000,89,11149945,5445,0,1774908460,13145.444442539992,31708.99778592,53250.80268744 2026-03-30,22:07:42.000,89,11150207,5645,0,1774908461,13145.491596710002,24793.64617506,53250.69788064001 2026-03-30,22:07:43.000,89,11150208,5085,0,1774908462,13145.518541949998,30787.03502409,53250.80967456 2026-03-30,22:07:44.000,89,11150189,5765,0,1774908463,13145.498333019998,34014.37345764,53250.85159728 2026-03-30,22:07:45.000,89,11150154,5245,0,1774908464,13145.511805640002,25254.680424449994,53250.76775184001 2026-03-30,22:07:46.000,89,11150103,5845,0,1774908465,13145.498333019998,30326.05011861,53250.81666168001 2026-03-30,22:07:48.000,89,11150265,5884,0,1774908467,13145.592641359988,27559.922162699993,53250.78871320001 2026-03-30,22:07:49.000,89,11150198,5325,0,1774908468,13145.558959809998,30787.20420321,53250.83762304001 2026-03-30,22:07:50.000,89,11150079,5645,0,1774908469,13145.585905049993,31709.32909503,53250.85159728 2026-03-30,22:07:51.000,89,11150144,5205,0,1774908470,13145.619586599998,28942.975566959998,53250.80268744 2026-03-30,22:07:52.000,89,11150126,5044,0,1774908471,13145.639795529998,27098.965453740006,53250.7537776 2026-03-30,22:07:53.000,89,11150194,4965,0,1774908472,13145.660004459998,31709.34319329,53250.59307384 2026-03-30,22:07:54.000,89,11150205,5525,0,1774908473,13145.680213389998,29865.135704429995,53250.795700320006 2026-03-30,22:07:55.000,89,11150216,4925,0,1774908474,13145.619586599998,26638.184973030002,53250.76076472 2026-03-30,22:07:56.000,89,11150152,5125,0,1774908475,13145.720631249998,27098.909060699996,53250.74679048001 2026-03-30,22:07:57.000,89,11150171,5325,0,1774908476,13145.700422319998,33092.50233449999,53250.80967456 2026-03-30,22:07:59.000,89,11150249,5725,0,1774908478,13145.734103869989,33553.367404770004,53250.80967456 2026-03-30,22:08:00.000,89,11150181,5684,0,1774908479,13145.781258039999,27559.978555740003,53250.7537776 2026-03-30,22:08:01.000,89,11150216,5445,0,1774908480,13145.740840179998,30326.289789029994,53250.81666168001 2026-03-30,22:08:02.000,89,11150028,5365,0,1774908481,13145.774521729989,27559.978555740003,53250.78871320001 2026-03-30,22:08:03.000,89,11150222,5245,0,1774908482,13145.774521729989,31248.259599989993,53250.78172608 2026-03-30,22:08:04.000,89,11150185,5765,0,1774908483,13145.814939589989,33092.41774494,53250.83762304001 2026-03-30,22:08:05.000,89,11150124,5445,0,1774908484,13145.882302689999,29404.08030765,53250.7537776 2026-03-30,22:08:06.000,89,11150232,5125,0,1774908485,13145.90251162,29404.038012870005,53250.774738960004 2026-03-30,22:08:07.000,89,11150192,5165,0,1774908486,13145.990083649995,29404.122602429998,53250.80268744 2026-03-30,22:08:08.000,89,11150283,5565,0,1774908487,13145.96313841,34014.38050677,53250.844610160006 2026-03-30,22:08:10.000,89,11150148,5485,0,1774908489,13146.070919369995,30787.331087550003,53250.87954576 2026-03-30,22:08:11.000,89,11150170,5245,0,1774908490,13145.98334734,30326.325034680005,53250.893520000005 2026-03-30,22:08:12.000,89,11150245,5845,0,1774908491,13146.08439199,28021.203131639995,53250.94941696 2026-03-30,22:08:13.000,89,11150232,5365,0,1774908492,13146.0237652,27099.00774852,53250.74679048001 2026-03-30,22:08:14.000,89,11150188,5044,0,1774908493,13146.070919369995,28021.041001649995,53250.86557152001 2026-03-30,22:08:15.000,89,11150099,5725,0,1774908494,13146.03723781999,31248.400582589995,53250.74679048001 2026-03-30,22:08:16.000,89,11150128,5525,0,1774908495,13146.12480985,27560.098390950006,53250.93544272001 2026-03-30,22:08:17.000,89,11150157,5805,0,1774908496,13146.10460092,34014.648373710006,53250.795700320006 2026-03-30,22:08:18.000,89,11150093,5725,0,1774908497,13146.08439199,27560.105440080006,53250.98435256001 2026-03-30,22:08:19.000,89,11150063,5805,0,1774908498,13146.17870032999,31248.379435199997,53251.00531392001 2026-03-30,22:08:21.000,89,11150189,5965,0,1774908500,13146.05744674999,27560.140685730003,53250.823648800004 2026-03-30,22:08:22.000,89,11150171,5725,0,1774908501,13146.16522771,26638.114481729994,53250.942429840004 2026-03-30,22:08:23.000,89,11150154,5245,0,1774908502,13146.09786460999,29865.354227460004,53250.83063592 2026-03-30,22:08:24.000,89,11150139,5884,0,1774908503,13146.050710439995,31248.421729980008,53250.90050712 2026-03-30,22:08:25.000,89,11150117,5765,0,1774908504,13146.03723781999,34936.66752858,53250.88653288001 2026-03-30,22:08:26.000,89,11150207,5965,0,1774908505,13146.01702888999,23871.810297570002,53250.80967456 2026-03-30,22:08:27.000,89,11150208,5085,0,1774908506,13146.01702888999,29404.341125460007,53250.87954576 2026-03-30,22:08:28.000,89,11150131,5645,0,1774908507,13145.97661102999,25254.997635299995,53250.83063592 2026-03-30,22:08:29.000,89,11150207,5805,0,1774908508,13145.98334734,29404.171946340008,53250.88653288001 2026-03-30,22:08:30.000,89,11150207,5605,0,1774908509,13146.01702888999,32170.377442679994,53250.942429840004 2026-03-30,22:08:32.000,89,11150206,5325,0,1774908511,13146.010292579995,24793.688469839995,53250.823648800004 2026-03-30,22:08:33.000,89,11150166,5325,0,1774908512,13146.0237652,27098.972502870005,53250.83762304001 2026-03-30,22:08:34.000,89,11150119,5805,0,1774908513,13146.050710439995,32631.411692070003,53250.85159728 2026-03-30,22:08:35.000,89,11150212,5285,0,1774908514,13146.09786460999,31709.293849380003,53250.90749424 2026-03-30,22:08:36.000,89,11150172,4965,0,1774908515,13146.111337229995,31709.350242419998,53250.893520000005 2026-03-30,22:08:37.000,89,11150266,4965,0,1774908516,13146.14501878,33553.41674868,53250.9284556 2026-03-30,22:08:38.000,89,11150067,5285,0,1774908517,13146.131546159995,35397.567844499994,53250.94941696 2026-03-30,22:08:39.000,89,11150132,4965,0,1774908518,13146.14501878,31248.111568260007,53250.90050712 2026-03-30,22:08:40.000,89,11150210,5285,0,1774908519,13146.14501878,28020.907068180008,53250.88653288001 2026-03-30,22:08:41.000,89,11150098,5445,0,1774908520,13146.131546159995,29865.08636052,53250.83762304001 2026-03-30,22:08:43.000,89,11150150,5325,0,1774908522,13146.11807353999,26637.88890957,53250.80268744 2026-03-30,22:08:44.000,89,11150014,5285,0,1774908523,13146.10460092,28020.942313830004,53250.90749424 2026-03-30,22:08:45.000,89,11150009,5925,0,1774908524,13146.12480985,29404.08030765,53250.88653288001 2026-03-30,22:08:46.000,89,11150155,5845,0,1774908525,13146.050710439995,26176.854660180004,53250.86557152001 2026-03-30,22:08:47.000,89,11150318,5285,0,1774908526,13145.990083649995,32631.496281629996,53251.00531392001 2026-03-30,22:08:48.000,89,11150282,5445,0,1774908527,13145.990083649995,27098.972502870005,53250.87255864 2026-03-30,22:08:49.000,89,11150158,5365,0,1774908528,13145.949665789994,28021.062149039994,53250.93544272001 2026-03-30,22:08:50.000,89,11150219,5925,0,1774908529,13145.97661102999,28482.103447560003,53250.87954576 2026-03-30,22:08:51.000,89,11150220,5365,0,1774908530,13145.969874719995,28943.144746079997,53250.83762304001 2026-03-30,22:08:52.000,89,11150155,5645,0,1774908531,13145.93619316999,27559.964457480004,53250.88653288001 2026-03-30,22:08:54.000,89,11150150,5525,0,1774908533,13145.94292948,28943.179991729994,53250.91448136001 2026-03-30,22:08:55.000,89,11150107,5605,0,1774908534,13145.909247929994,30326.23339599,53250.893520000005 2026-03-30,22:08:56.000,89,11150099,5684,0,1774908535,13145.949665789994,30787.267645379994,53250.87255864 2026-03-30,22:08:57.000,89,11150167,5645,0,1774908536,13145.99681995999,28482.166889729997,53250.91448136001 2026-03-30,22:08:58.000,89,11150128,5565,0,1774908537,13146.0237652,27098.993650260003,53250.893520000005 2026-03-30,22:08:59.000,89,11150108,5285,0,1774908538,13146.050710439995,26637.917106089997,53250.86557152001 2026-03-30,22:09:00.000,89,11150131,6045,0,1774908539,13146.07765567999,29404.221290250003,53250.85159728 2026-03-30,22:09:01.000,89,11150184,5525,0,1774908540,13146.03723781999,28482.103447560003,53250.90050712 2026-03-30,22:09:02.000,89,11149902,5205,0,1774908541,13146.09786460999,29865.262588769998,53250.823648800004 2026-03-30,22:09:03.000,89,11149967,5845,0,1774908542,13146.10460092,29404.235388510002,53250.823648800004 2026-03-30,22:09:05.000,89,11150153,5765,0,1774908544,13146.13828246999,29865.318981810007,53250.87954576 2026-03-30,22:09:06.000,89,11150146,5365,0,1774908545,13146.14501878,28482.195086249994,53250.80268744 2026-03-30,22:09:07.000,89,11149954,5285,0,1774908546,13146.171964019995,29865.304883549994,53250.8585844 2026-03-30,22:09:08.000,89,11150061,5525,0,1774908547,13146.171964019995,28482.223282770006,53250.74679048001 2026-03-30,22:09:09.000,89,11150256,5245,0,1774908548,13146.23932711999,32170.581867450004,53250.93544272001 2026-03-30,22:09:10.000,89,11150178,5485,0,1774908549,13146.091128299995,23871.98652582,53250.74679048001 2026-03-30,22:09:11.000,89,11150243,5805,0,1774908550,13146.11807353999,28482.202135379994,53250.85159728 2026-03-30,22:09:12.000,89,11150140,5085,0,1774908551,13146.12480985,26177.009741040005,53250.78871320001 2026-03-30,22:09:13.000,89,11150167,5845,0,1774908552,13146.111337229995,31709.554667189994,53250.86557152001 2026-03-30,22:09:14.000,89,11150202,5325,0,1774908553,13146.16522771,29404.312928939995,53250.844610160006 2026-03-30,22:09:16.000,89,11150091,6124,0,1774908555,13146.2258545,28021.033952519996,53250.893520000005 2026-03-30,22:09:17.000,89,11150107,5565,0,1774908556,13146.24606343,29865.269637899997,53250.93544272001 2026-03-30,22:09:18.000,89,11150279,5565,0,1774908557,13146.25953604999,33553.55773128,53250.86557152001 2026-03-30,22:09:19.000,89,11150201,5405,0,1774908558,13146.273008669996,30787.302891030005,53250.92146848 2026-03-30,22:09:20.000,89,11150156,4925,0,1774908559,13146.28648129,25254.77206314,53250.942429840004 2026-03-30,22:09:21.000,89,11150169,5725,0,1774908560,13146.320162839991,30326.21929773,53250.9284556 2026-03-30,22:09:22.000,89,11150148,4925,0,1774908561,13146.387525940001,28943.12359869,53250.98435256001 2026-03-30,22:09:23.000,89,11150223,5565,0,1774908562,13146.353844389996,28482.166889729997,53250.87954576 2026-03-30,22:09:24.000,89,11150115,5405,0,1774908563,13146.407734870001,28021.055099909994,53250.81666168001 2026-03-30,22:09:25.000,89,11150221,5445,0,1774908564,13146.434680109996,32631.45398685,53250.8585844 2026-03-30,22:09:27.000,89,11150105,5684,0,1774908566,13146.481834279992,28482.096398430003,53251.00531392001 2026-03-30,22:09:28.000,89,11150121,5605,0,1774908567,13146.562669999992,34475.654426580004,53250.97037832 2026-03-30,22:09:29.000,89,11150242,5565,0,1774908568,13146.596351549997,27099.17692764,53250.87255864 2026-03-30,22:09:30.000,89,11150234,5325,0,1774908569,13146.569406310002,28943.342121719994,53250.92146848 2026-03-30,22:09:31.000,89,11150186,5245,0,1774908570,13146.643505719992,31248.6614004,53250.87255864 2026-03-30,22:09:32.000,89,11150193,5645,0,1774908571,13146.663714649992,24794.076171990004,53250.98435256001 2026-03-30,22:09:33.000,89,11150148,5325,0,1774908572,13146.710868820002,27099.275615460007,53250.942429840004 2026-03-30,22:09:34.000,89,11150064,5405,0,1774908573,13146.744550369993,29404.496206320007,53250.93544272001 2026-03-30,22:09:35.000,89,11150197,5765,0,1774908574,13146.771495610003,24794.047975470006,53251.00531392001 2026-03-30,22:09:36.000,89,11150174,5485,0,1774908575,13146.818649779998,28943.476055189996,53251.08217224001 2026-03-30,22:09:38.000,89,11150149,5845,0,1774908577,13146.872540259988,28021.358212499996,53251.00531392001 2026-03-30,22:09:39.000,89,11150164,5245,0,1774908578,13146.892749189989,29404.510304580006,53250.9983268 2026-03-30,22:09:40.000,89,11150149,5725,0,1774908579,13146.899485499998,30326.571754229997,53251.061210880005 2026-03-30,22:09:41.000,89,11150203,5605,0,1774908580,13146.912958119989,28482.413609280004,53251.04024952 2026-03-30,22:09:42.000,89,11150176,5285,0,1774908581,13146.926430739994,29865.586848749997,53251.01928816 2026-03-30,22:09:43.000,89,11150197,5725,0,1774908582,13147.000530149999,28482.399511020005,53251.012301040006 2026-03-30,22:09:44.000,89,11150090,5245,0,1774908583,13146.993793839989,27099.254468069994,53251.00531392001 2026-03-30,22:09:45.000,89,11150174,5005,0,1774908584,13147.03421169999,29404.496206320007,53251.04723664 2026-03-30,22:09:46.000,89,11150107,5765,0,1774908585,13147.07462955999,30326.508312060003,53251.04024952 2026-03-30,22:09:47.000,89,11150150,5285,0,1774908586,13147.027475389994,26638.290709980007,53251.02627528 2026-03-30,22:09:49.000,89,11150236,5765,0,1774908588,13147.128520039994,27099.430696320007,53251.09614648 2026-03-30,22:09:50.000,89,11150226,5525,0,1774908589,13147.081365869999,28943.546546490004,53251.05422376001 2026-03-30,22:09:51.000,89,11150167,5765,0,1774908590,13147.13525634999,31709.737944570006,53251.068198 2026-03-30,22:09:52.000,89,11150233,5085,0,1774908591,13147.168937899994,29865.523406580003,53251.17300480001 2026-03-30,22:09:53.000,89,11150185,6165,0,1774908592,13147.19588313999,25716.208112940003,53251.110120720004 2026-03-30,22:09:54.000,89,11150078,5044,0,1774908593,13147.21609206999,29404.538501100003,53251.09614648 2026-03-30,22:09:55.000,89,11150152,5245,0,1774908594,13147.20261945,30326.52241032,53251.09614648 2026-03-30,22:09:56.000,89,11150254,5445,0,1774908595,13147.189146829995,31248.689596919998,53251.08217224001 2026-03-30,22:09:57.000,89,11150168,5085,0,1774908596,13147.28345517,32631.77824683,53251.11710784 2026-03-30,22:09:58.000,89,11150160,5445,0,1774908597,13147.22282838,29404.475058929995,53251.061210880005 2026-03-30,22:10:11.000,89,11150157,5884,0,1774908610,13147.40470875,30326.592901619995,53251.21492752 2026-03-30,22:10:12.000,89,11150048,5365,0,1774908611,13147.431653989996,29404.3975185,53251.11710784 2026-03-30,22:10:13.000,89,11150160,4805,0,1774908612,13147.492280779996,25716.08827773,53251.17300480001 2026-03-30,22:10:14.000,89,11150139,5845,0,1774908613,13147.48554447,29865.502259190005,53251.131082080006 2026-03-30,22:10:15.000,89,11150196,4645,0,1774908614,13147.519226019991,30326.52241032,53251.18697904 2026-03-30,22:10:16.000,89,11150106,5365,0,1774908615,13147.512489709996,32631.76414857,53251.179991920006 2026-03-30,22:10:17.000,89,11150235,5565,0,1774908616,13147.532698639996,28021.351163369996,53251.20095328001 2026-03-30,22:10:18.000,89,11150129,5925,0,1774908617,13147.600061739991,28943.398514760003,53251.19396616 2026-03-30,22:10:19.000,89,11150177,4925,0,1774908618,13147.613534359996,30787.51436493,53251.20095328001 2026-03-30,22:10:20.000,89,11150198,5445,0,1774908619,13147.586589120001,29865.481111800007,53251.19396616 2026-03-30,22:10:22.000,89,11150148,5245,0,1774908621,13147.633743289996,29404.383420240003,53251.24986312001 2026-03-30,22:10:23.000,89,11150134,5684,0,1774908622,13147.627006980001,25255.075175730002,53251.159030560004 2026-03-30,22:10:24.000,89,11150162,5285,0,1774908623,13147.680897459992,30326.508312060003,53251.20095328001 2026-03-30,22:10:25.000,89,11150149,5965,0,1774908624,13147.667424840001,33092.7842997,53251.228901760005 2026-03-30,22:10:26.000,89,11150187,5005,0,1774908625,13147.680897459992,27099.268566330007,53251.27082448001 2026-03-30,22:10:27.000,89,11150110,4565,0,1774908626,13147.694370079997,33553.91018778,53251.30576008 2026-03-30,22:10:28.000,89,11150139,5765,0,1774908627,13147.714579009997,27560.47199484,53251.298772960006 2026-03-30,22:10:29.000,89,11150168,5605,0,1774908628,13147.714579009997,26638.340053890002,53251.24986312001 2026-03-30,22:10:30.000,89,11150137,5805,0,1774908629,13147.734787939997,27560.535437009996,53251.21492752 2026-03-30,22:10:31.000,89,11150094,4925,0,1774908630,13147.741524249992,28943.687529090006,53251.242876 2026-03-30,22:10:33.000,89,11150135,6124,0,1774908632,13147.707842700001,31710.12564672,53251.28479872 2026-03-30,22:10:34.000,89,11150064,5325,0,1774908633,13147.728051630002,28482.843606209994,53251.25685024 2026-03-30,22:10:35.000,89,11150138,5325,0,1774908634,13147.741524249992,27560.746910910006,53251.27082448001 2026-03-30,22:10:36.000,89,11150142,5205,0,1774908635,13147.754996869997,29405.024891070003,53251.29178584001 2026-03-30,22:10:37.000,89,11150172,5565,0,1774908636,13147.754996869997,32632.165948979993,53251.30576008 2026-03-30,22:10:38.000,89,11150164,5405,0,1774908637,13147.761733179992,26638.741854299995,53251.33370856 2026-03-30,22:10:39.000,89,11150087,5845,0,1774908638,13147.795414729997,32632.151850719994,53251.28479872 2026-03-30,22:10:40.000,89,11150232,5005,0,1774908639,13147.808887350002,27560.732812650007,53251.347682800006 2026-03-30,22:10:41.000,89,11150213,5725,0,1774908640,13147.835832589997,29404.869810210002,53251.3127472 2026-03-30,22:10:42.000,89,11150157,5445,0,1774908641,13147.795414729997,26638.67841213,53251.326721440004 2026-03-30,22:10:44.000,89,11150147,5684,0,1774908643,13147.815623659997,30787.923214470007,53251.2079404 2026-03-30,22:10:45.000,89,11150152,5005,0,1774908644,13147.815623659997,28482.75901665,53251.347682800006 2026-03-30,22:10:46.000,89,11150143,5725,0,1774908645,13147.775205799997,31709.900074560006,53251.37563128 2026-03-30,22:10:47.000,89,11150144,5044,0,1774908646,13147.734787939997,28482.639181439998,53251.228901760005 2026-03-30,22:10:48.000,89,11150166,4885,0,1774908647,13147.768469490002,30326.69863857,53251.31973432001 2026-03-30,22:10:49.000,89,11150053,5684,0,1774908648,13147.714579009997,29865.72078222,53251.31973432001 2026-03-30,22:10:50.000,89,11150111,5565,0,1774908649,13147.728051630002,26177.326951890005,53251.326721440004 2026-03-30,22:10:51.000,89,11150187,5525,0,1774908650,13147.728051630002,28021.48509684,53251.26383736 2026-03-30,22:10:52.000,89,11150102,5285,0,1774908651,13147.687633770001,27099.416598059994,53251.31973432001 2026-03-30,22:10:53.000,89,11150139,5805,0,1774908652,13147.647215910001,24794.196007200007,53251.28479872 2026-03-30,22:10:55.000,89,11150127,6045,0,1774908654,13147.593325429996,28943.476055189996,53251.2079404 2026-03-30,22:10:56.000,89,11150166,5485,0,1774908655,13147.559643879991,25255.180912680007,53251.29178584001 2026-03-30,22:10:57.000,89,11150179,5925,0,1774908656,13147.559643879991,28943.41966215,53251.228901760005 2026-03-30,22:10:58.000,89,11150048,5645,0,1774908657,13147.512489709996,30326.614049009993,53251.29178584001 2026-03-30,22:10:59.000,89,11150221,5965,0,1774908658,13147.512489709996,21566.92806495,53251.29178584001 2026-03-30,22:11:00.000,89,11150155,5805,0,1774908659,13147.52596233,29865.622094399994,53251.228901760005 2026-03-30,22:11:01.000,89,11150121,5805,0,1774908660,13147.5057534,26177.277607979995,53251.2079404 2026-03-30,22:11:02.000,89,11150137,5925,0,1774908661,13147.52596233,30326.740933349996,53251.29178584001 2026-03-30,22:11:03.000,89,11150197,5925,0,1774908662,13147.47880815999,28482.589837530002,53251.242876 2026-03-30,22:11:04.000,89,11150216,5285,0,1774908663,13147.52596233,27560.63412483,53251.20095328001 2026-03-30,22:11:06.000,89,11150099,5965,0,1774908665,13147.593325429996,29404.72177848,53251.23588888 2026-03-30,22:11:07.000,89,11150160,5365,0,1774908666,13147.620270669991,33093.122657939995,53251.23588888 2026-03-30,22:11:08.000,89,11150122,5285,0,1774908667,13147.586589120001,30326.86076856,53251.22191464001 2026-03-30,22:11:09.000,89,11150085,5965,0,1774908668,13147.647215910001,22028.251328669998,53251.228901760005 2026-03-30,22:11:10.000,89,11150232,5365,0,1774908669,13147.707842700001,28943.90605212,53251.25685024 2026-03-30,22:11:11.000,89,11150159,5845,0,1774908670,13147.741524249992,25716.609913349996,53251.242876 2026-03-30,22:11:12.000,89,11150132,5245,0,1774908671,13147.761733179992,26638.727756039996,53251.298772960006 2026-03-30,22:11:13.000,89,11150109,5445,0,1774908672,13147.728051630002,28482.91409751,53251.242876 2026-03-30,22:11:14.000,89,11150122,5525,0,1774908673,13147.781942109992,27560.746910910006,53251.20095328001 2026-03-30,22:11:15.000,89,11150302,5365,0,1774908674,13147.707842700001,29404.841613690005,53251.29178584001 2026-03-30,22:11:17.000,89,11150116,5605,0,1774908676,13147.707842700001,26638.657264740003,53251.22191464001 2026-03-30,22:11:18.000,89,11150136,5445,0,1774908677,13147.694370079997,28482.885900990004,53251.33370856 2026-03-30,22:11:19.000,89,11150196,5285,0,1774908678,13147.660688529992,33093.31298445001,53251.26383736 2026-03-30,22:11:20.000,89,11150096,5485,0,1774908679,13147.593325429996,27099.81134934,53251.33370856 2026-03-30,22:11:21.000,89,11150106,5245,0,1774908680,13147.552907569996,22489.341971100002,53251.277811600004 2026-03-30,22:11:22.000,89,11150263,5205,0,1774908681,13147.532698639996,30788.043049679996,53251.19396616 2026-03-30,22:11:23.000,89,11150196,5245,0,1774908682,13147.431653989996,28482.871802730006,53251.19396616 2026-03-30,22:11:24.000,89,11150280,5325,0,1774908683,13147.45859922999,29404.933252379997,53251.29178584001 2026-03-30,22:11:25.000,89,11150095,6045,0,1774908684,13147.42491768,25255.58976222,53251.21492752 2026-03-30,22:11:26.000,89,11150210,5325,0,1774908685,13147.350818269995,33554.34723384,53251.159030560004 2026-03-30,22:11:28.000,89,11150141,4765,0,1774908687,13147.209355759995,30788.17698315,53251.15204344001 2026-03-30,22:11:29.000,89,11150190,4445,0,1774908688,13147.18241052,28944.004739940006,53251.179991920006 2026-03-30,22:11:30.000,89,11150101,5485,0,1774908689,13147.16220159,29866.164877410003,53251.04024952 2026-03-30,22:11:31.000,89,11150091,4845,0,1774908690,13147.101574799999,28483.09032576,53251.18697904 2026-03-30,22:11:32.000,89,11150170,5005,0,1774908691,13147.088102179994,28483.005736199993,53251.2079404 2026-03-30,22:11:33.000,89,11150244,5165,0,1774908692,13147.014002769989,31249.366313399994,53251.110120720004 2026-03-30,22:11:34.000,89,11150131,5285,0,1774908693,13147.014002769989,28483.033932720005,53251.12409496001 2026-03-30,22:11:35.000,89,11150214,4925,0,1774908694,13146.939903359998,34015.719841469996,53251.110120720004 2026-03-30,22:11:36.000,89,11150201,5445,0,1774908695,13146.912958119989,27561.13461306,53251.159030560004 2026-03-30,22:11:37.000,89,11150178,4925,0,1774908696,13146.859067639998,26638.99562298,53251.1380692 2026-03-30,22:11:39.000,89,11150165,5565,0,1774908698,13146.838858709998,30788.353211399997,53251.05422376001 2026-03-30,22:11:40.000,89,11150170,4965,0,1774908699,13146.852331329988,28483.167866190008,53251.04723664 2026-03-30,22:11:41.000,89,11150133,5645,0,1774908700,13146.784968229993,28483.153767929995,53251.012301040006 2026-03-30,22:11:42.000,89,11150133,5805,0,1774908701,13146.825386089993,25255.921071329998,53250.991339680004 2026-03-30,22:11:43.000,89,11150160,5285,0,1774908702,13146.737814059998,28022.077223760003,53250.9983268 2026-03-30,22:11:44.000,89,11150232,5285,0,1774908703,13146.778231919998,29866.298810880005,53250.98435256001 2026-03-30,22:11:45.000,89,11150253,5925,0,1774908704,13146.791704539988,28022.070174630004,53250.91448136001 2026-03-30,22:11:46.000,89,11150198,5365,0,1774908705,13146.751286680003,32171.491205219994,53250.87954576 2026-03-30,22:11:47.000,89,11150221,5725,0,1774908706,13146.751286680003,29405.137677150007,53250.95640408001 2026-03-30,22:11:48.000,89,11150180,5365,0,1774908707,13146.758022989998,26638.889886029996,53250.93544272001 2026-03-30,22:11:50.000,89,11150189,5925,0,1774908709,13146.758022989998,27561.042974369993,53250.87255864 2026-03-30,22:11:51.000,89,11150148,5365,0,1774908710,13146.771495610003,23872.768979250002,53250.91448136001 2026-03-30,22:11:52.000,89,11150138,5525,0,1774908711,13146.778231919998,28022.077223760003,53250.87954576 2026-03-30,22:11:53.000,89,11150212,5525,0,1774908712,13146.798440849998,27561.021826979995,53250.90749424 2026-03-30,22:11:54.000,89,11150220,5525,0,1774908713,13146.811913469988,26177.841538380002,53250.823648800004 2026-03-30,22:11:55.000,89,11150152,5485,0,1774908714,13146.737814059998,31710.365317140007,53250.81666168001 2026-03-30,22:11:56.000,89,11150197,5925,0,1774908715,13146.717605129998,32632.462012439995,53250.87255864 2026-03-30,22:11:57.000,89,11150226,5445,0,1774908716,13146.778231919998,27561.064121760006,53250.76775184001 2026-03-30,22:11:58.000,89,11150185,5845,0,1774908717,13146.751286680003,30788.423702700005,53250.76775184001 2026-03-30,22:11:59.000,89,11150117,5925,0,1774908718,13146.744550369993,28944.286705139995,53250.76775184001 2026-03-30,22:12:01.000,89,11150177,5805,0,1774908720,13146.697396199997,26639.080212540008,53250.78871320001 2026-03-30,22:12:02.000,89,11150159,5845,0,1774908721,13146.656978339997,33093.74298138,53250.76076472 2026-03-30,22:12:03.000,89,11150264,5245,0,1774908722,13146.677187269997,28483.337045310007,53250.6839064 2026-03-30,22:12:04.000,89,11150176,5285,0,1774908723,13146.643505719992,32171.646286079995,53250.69788064001 2026-03-30,22:12:05.000,89,11150177,5965,0,1774908724,13146.603087859992,26178.18694575,53250.83063592 2026-03-30,22:12:06.000,89,11150190,5405,0,1774908725,13146.636769409997,27561.29674305,53250.795700320006 2026-03-30,22:12:07.000,89,11150120,5325,0,1774908726,13146.603087859992,25256.160741750005,53250.7537776 2026-03-30,22:12:08.000,89,11150227,5805,0,1774908727,13146.616560479997,26178.236289659995,53250.774738960004 2026-03-30,22:12:09.000,89,11150090,5485,0,1774908728,13146.603087859992,25256.167790880005,53250.69788064001 2026-03-30,22:12:10.000,89,11150136,5405,0,1774908729,13146.603087859992,32632.87086198,53250.70486776 2026-03-30,22:12:12.000,89,11150152,5525,0,1774908731,13146.650242030002,31249.845654239994,53250.76076472 2026-03-30,22:12:13.000,89,11150185,5965,0,1774908732,13146.670450960002,30327.67141851,53250.78172608 2026-03-30,22:12:14.000,89,11150189,5725,0,1774908733,13146.744550369993,29866.67241477,53250.69089352 2026-03-30,22:12:15.000,89,11150214,5245,0,1774908734,13146.690659890002,28483.428684,53250.6839064 2026-03-30,22:12:16.000,89,11150213,5765,0,1774908735,13146.751286680003,27100.403476260006,53250.74679048001 2026-03-30,22:12:17.000,89,11150126,4965,0,1774908736,13146.838858709998,33093.919209629996,53250.69788064001 2026-03-30,22:12:18.000,89,11150259,5645,0,1774908737,13146.852331329988,26178.285633570005,53250.70486776 2026-03-30,22:12:19.000,89,11150191,5645,0,1774908738,13146.886012879993,36782.143860840006,53250.63499656 2026-03-30,22:12:20.000,89,11150147,5485,0,1774908739,13146.946639669994,27100.347083219996,53250.676919280006 2026-03-30,22:12:21.000,89,11150094,5245,0,1774908740,13146.926430739994,30327.67846764,53250.66993216001 2026-03-30,22:12:23.000,89,11150066,4925,0,1774908742,13146.980321219999,26639.249391660007,53250.76775184001 2026-03-30,22:12:24.000,89,11150199,5565,0,1774908743,13147.03421169999,26639.15070384,53250.62102232001 2026-03-30,22:12:25.000,89,11150292,4965,0,1774908744,13147.040948009999,24795.126492359996,53250.71884200001 2026-03-30,22:12:26.000,89,11150217,5725,0,1774908745,13147.047684319994,30788.691569639996,53250.73281624 2026-03-30,22:12:27.000,89,11150258,4765,0,1774908746,13147.081365869999,26178.278584440006,53250.7537776 2026-03-30,22:12:28.000,89,11150160,5285,0,1774908747,13147.027475389994,31710.75301929,53250.607048080004 2026-03-30,22:12:29.000,89,11150082,5245,0,1774908748,13147.07462955999,30788.64222573,53250.66294504 2026-03-30,22:12:30.000,89,11150288,5205,0,1774908749,13147.040948009999,24334.042899060005,53250.774738960004 2026-03-30,22:12:31.000,89,11150258,5125,0,1774908750,13147.128520039994,33554.98870467,53250.83063592 2026-03-30,22:12:32.000,89,11150150,5365,0,1774908751,13147.09483848999,30788.747962680005,53250.76775184001 2026-03-30,22:12:34.000,89,11150186,5485,0,1774908753,13147.12178373,26639.397423389993,53250.774738960004 2026-03-30,22:12:35.000,89,11150124,5285,0,1774908754,13147.101574799999,29866.587825209994,53250.795700320006 2026-03-30,22:12:36.000,89,11150234,5325,0,1774908755,13147.12178373,29405.659312770003,53250.73980336 2026-03-30,22:12:37.000,89,11150178,5205,0,1774908756,13147.17567420999,32171.89300563,53250.76775184001 2026-03-30,22:12:38.000,89,11150156,5445,0,1774908757,13147.17567420999,25717.21613853,53250.6839064 2026-03-30,22:12:39.000,89,11150218,5405,0,1774908758,13147.148728969994,30788.6351766,53250.73980336 2026-03-30,22:12:40.000,89,11150235,5525,0,1774908759,13147.15546527999,27100.32593583,53250.71884200001 2026-03-30,22:12:41.000,89,11150247,5884,0,1774908760,13147.19588313999,28944.462933389994,53250.76775184001 2026-03-30,22:12:42.000,89,11150210,5205,0,1774908761,13147.20261945,28483.344094440006,53250.76775184001 2026-03-30,22:12:43.000,89,11150230,5445,0,1774908762,13147.249773619995,32171.702679120004,53250.73980336 2026-03-30,22:12:45.000,89,11150182,5445,0,1774908764,13147.32387303,27561.261497400003,53250.78871320001 2026-03-30,22:12:46.000,89,11150117,5725,0,1774908765,13147.36429089,26639.17890036,53250.78172608 2026-03-30,22:12:47.000,89,11150071,5845,0,1774908766,13147.371027199995,29866.34815479,53250.90050712 2026-03-30,22:12:48.000,89,11150155,6084,0,1774908767,13147.451862919996,30327.304863750003,53250.78871320001 2026-03-30,22:12:49.000,89,11150184,5285,0,1774908768,13147.40470875,30788.437800960004,53250.81666168001 2026-03-30,22:12:50.000,89,11150138,5445,0,1774908769,13147.472071849996,30327.290765490005,53250.774738960004 2026-03-30,22:12:51.000,89,11150070,5325,0,1774908770,13147.492280779996,29866.256516099995,53250.76775184001 2026-03-30,22:12:52.000,89,11150200,5285,0,1774908771,13147.46533554,24333.746835600003,53250.81666168001 2026-03-30,22:12:53.000,89,11150189,5725,0,1774908772,13147.539434949991,28483.069178370002,53250.774738960004 2026-03-30,22:12:54.000,89,11150260,5245,0,1774908773,13147.5057534,31249.380411660008,53250.78172608 2026-03-30,22:12:56.000,89,11150179,5884,0,1774908775,13147.559643879991,34476.50032218,53250.66294504 2026-03-30,22:12:57.000,89,11150166,5365,0,1774908776,13147.593325429996,26177.84858751,53250.80967456 2026-03-30,22:12:58.000,89,11150182,5165,0,1774908777,13147.687633770001,31249.197134279995,53250.774738960004 2026-03-30,22:12:59.000,89,11150151,5725,0,1774908778,13147.674161149997,32171.399566530003,53250.74679048001 2026-03-30,22:13:00.000,89,11150157,5765,0,1774908779,13147.694370079997,31249.338116879997,53250.78871320001 2026-03-30,22:13:01.000,89,11150101,5485,0,1774908780,13147.707842700001,28021.971486809998,53250.78871320001 2026-03-30,22:13:02.000,89,11150239,5525,0,1774908781,13147.795414729997,25716.750895949997,53250.795700320006 2026-03-30,22:13:03.000,89,11150135,5605,0,1774908782,13147.775205799997,24794.696495430006,53250.844610160006 2026-03-30,22:13:04.000,89,11150166,4885,0,1774908783,13147.829096280002,27560.96543394,53250.844610160006 2026-03-30,22:13:05.000,89,11150219,5605,0,1774908784,13147.788678420002,29866.164877410003,53250.74679048001 2026-03-30,22:13:07.000,89,11150240,5044,0,1774908786,13147.876250449997,34937.421785490005,53250.80967456 2026-03-30,22:13:08.000,89,11150176,5044,0,1774908787,13147.835832589997,28021.915093770003,53250.78871320001 2026-03-30,22:13:09.000,89,11150219,5405,0,1774908788,13147.889723070002,31249.112544720003,53250.76076472 2026-03-30,22:13:10.000,89,11150253,5565,0,1774908789,13147.856041519997,31249.119593850002,53250.73281624 2026-03-30,22:13:11.000,89,11150305,5445,0,1774908790,13147.876250449997,30327.02289855,53250.80268744 2026-03-30,22:13:12.000,89,11150202,5125,0,1774908791,13147.849305210002,28943.842609950007,53250.78172608 2026-03-30,22:13:13.000,89,11150226,5165,0,1774908792,13147.889723070002,31710.11859759,53250.74679048001 2026-03-30,22:13:14.000,89,11150196,5245,0,1774908793,13147.943613549993,28021.62607944,53250.83063592 2026-03-30,22:13:15.000,89,11150072,5285,0,1774908794,13148.017712959998,28943.814413429995,53250.85159728 2026-03-30,22:13:16.000,89,11150202,5245,0,1774908795,13148.078339749998,34937.16096768,53250.80268744 2026-03-30,22:13:18.000,89,11150170,5445,0,1774908797,13148.091812369988,28021.63312857,53250.87954576 2026-03-30,22:13:19.000,89,11150149,5845,0,1774908798,13148.138966539998,31248.872874299996,53250.83063592 2026-03-30,22:13:20.000,89,11150190,5044,0,1774908799,13148.152439159989,28482.646230569997,53250.87954576 2026-03-30,22:13:21.000,89,11150205,5765,0,1774908800,13148.152439159989,28943.680479960007,53250.80967456 2026-03-30,22:13:22.000,89,11150088,5205,0,1774908801,13148.206329639994,27099.50823675,53250.844610160006 2026-03-30,22:13:23.000,89,11150135,5925,0,1774908802,13148.226538569994,30787.761084480007,53250.88653288001 2026-03-30,22:13:24.000,89,11150169,5765,0,1774908803,13148.226538569994,30326.783228130007,53250.9284556 2026-03-30,22:13:25.000,89,11150319,5925,0,1774908804,13148.240011189999,27560.366257889997,53250.97037832 2026-03-30,22:13:26.000,89,11150203,5965,0,1774908805,13148.240011189999,22950.150648330004,53250.87954576 2026-03-30,22:13:27.000,89,11150182,5245,0,1774908806,13148.287165359994,26177.474983620006,53250.95640408001 2026-03-30,22:13:29.000,89,11150198,5645,0,1774908808,13148.32084691,30787.810428390003,53250.893520000005 2026-03-30,22:13:30.000,89,11150167,5645,0,1774908809,13148.35452845999,30326.628147270007,53250.85159728 2026-03-30,22:13:31.000,89,11150103,6005,0,1774908810,13148.3814737,27560.50724049,53250.8585844 2026-03-30,22:13:32.000,89,11150171,5605,0,1774908811,13148.368001079994,28482.505247969995,53250.85159728 2026-03-30,22:13:33.000,89,11150132,5245,0,1774908812,13148.43536417999,28943.60293953,53250.844610160006 2026-03-30,22:13:34.000,89,11150126,5365,0,1774908813,13148.44210049,31709.681551529997,53250.92146848 2026-03-30,22:13:35.000,89,11150145,5765,0,1774908814,13148.45557310999,27099.381352409997,53250.90050712 2026-03-30,22:13:36.000,89,11150261,5925,0,1774908815,13148.43536417999,27099.33905763,53250.80967456 2026-03-30,22:13:37.000,89,11150081,5565,0,1774908816,13148.50272728,33092.91823317,53250.88653288001 2026-03-30,22:13:38.000,89,11150090,5445,0,1774908817,13148.52293621,27099.275615460007,53250.93544272001 2026-03-30,22:13:40.000,89,11150185,5965,0,1774908819,13148.570090379995,27560.281668330004,53250.991339680004 2026-03-30,22:13:41.000,89,11150164,5405,0,1774908820,13148.570090379995,34014.761159789996,53251.04723664 2026-03-30,22:13:42.000,89,11150125,5884,0,1774908821,13148.62398086,26177.037937560002,53250.88653288001 2026-03-30,22:13:43.000,89,11150217,5845,0,1774908822,13148.65766240999,29404.312928939995,53250.991339680004 2026-03-30,22:13:44.000,89,11150151,5525,0,1774908823,13148.630717169995,30326.268641639996,53250.88653288001 2026-03-30,22:13:45.000,89,11150136,5165,0,1774908824,13148.69808026999,29404.164897209994,53250.991339680004 2026-03-30,22:13:46.000,89,11150194,5165,0,1774908825,13148.72502551,28943.165893469995,53250.95640408001 2026-03-30,22:13:47.000,89,11150102,5125,0,1774908826,13148.72502551,24332.844546959997,53250.963391200006 2026-03-30,22:13:48.000,89,11150225,5525,0,1774908827,13148.650926099996,28943.222286510005,53250.9983268 2026-03-30,22:13:49.000,89,11150136,5165,0,1774908828,13148.731761819996,32631.390544680005,53251.00531392001 2026-03-30,22:13:51.000,89,11150165,5725,0,1774908830,13148.76544337,27098.930208089994,53250.97736544 2026-03-30,22:13:52.000,89,11150186,5005,0,1774908831,13148.805861230001,32631.29185686,53251.03326240001 2026-03-30,22:13:53.000,89,11150140,5125,0,1774908832,13148.826070160001,29404.10145504,53250.963391200006 2026-03-30,22:13:54.000,89,11150147,5525,0,1774908833,13148.866488020001,27559.879867919997,53250.95640408001 2026-03-30,22:13:55.000,89,11150260,5044,0,1774908834,13148.812597539996,28943.010812609995,53250.92146848 2026-03-30,22:13:56.000,89,11150225,5365,0,1774908835,13148.853015399996,29403.95342331,53250.93544272001 2026-03-30,22:13:57.000,89,11150233,5525,0,1774908836,13148.805861230001,29865.08636052,53250.963391200006 2026-03-30,22:13:58.000,89,11150213,5684,0,1774908837,13148.826070160001,34014.37345764,53251.00531392001 2026-03-30,22:13:59.000,89,11150294,4925,0,1774908838,13148.819333849991,31248.1679613,53251.00531392001 2026-03-30,22:14:00.000,89,11150109,5645,0,1774908839,13148.778915989991,28481.913121050005,53250.893520000005 2026-03-30,22:14:02.000,89,11150191,6165,0,1774908841,13148.819333849991,33553.296913469996,53250.93544272001 2026-03-30,22:14:03.000,89,11150153,5645,0,1774908842,13148.846279090001,28942.862780879994,53250.991339680004 2026-03-30,22:14:04.000,89,11150185,5845,0,1774908843,13148.832806469996,28481.82148236,53251.00531392001 2026-03-30,22:14:05.000,89,11150093,5645,0,1774908844,13148.893433259997,29864.867837490005,53251.04024952 2026-03-30,22:14:06.000,89,11150245,5845,0,1774908845,13148.900169569992,29403.875882880006,53251.02627528 2026-03-30,22:14:07.000,89,11150100,5405,0,1774908846,13148.920378499992,31247.921241749995,53251.04024952 2026-03-30,22:14:08.000,89,11150232,5605,0,1774908847,13148.920378499992,27098.69053767,53250.97037832 2026-03-30,22:14:09.000,89,11150171,5965,0,1774908848,13148.906905880001,30786.992729310005,53251.05422376001 2026-03-30,22:14:10.000,89,11150172,5205,0,1774908849,13148.893433259997,29864.839640970007,53250.95640408001 2026-03-30,22:14:11.000,89,11150174,5285,0,1774908850,13148.900169569992,30325.993725570006,53251.00531392001 2026-03-30,22:14:13.000,89,11150106,5684,0,1774908852,13148.954060049997,28481.80033497,53250.9983268 2026-03-30,22:14:14.000,89,11150219,6084,0,1774908853,13148.933851119997,29403.77719506,53251.00531392001 2026-03-30,22:14:15.000,89,11150148,5245,0,1774908854,13149.001214219992,31708.85680332,53251.068198 2026-03-30,22:14:16.000,89,11150151,5765,0,1774908855,13148.981005289992,28942.679503499996,53251.00531392001 2026-03-30,22:14:17.000,89,11150102,5485,0,1774908856,13149.048368390002,30786.767157149996,53250.95640408001 2026-03-30,22:14:18.000,89,11150175,5805,0,1774908857,13149.075313629997,26637.381372210002,53251.02627528 2026-03-30,22:14:19.000,89,11150157,5765,0,1774908858,13149.088786250002,31708.736968109995,53251.012301040006 2026-03-30,22:14:20.000,89,11150289,5805,0,1774908859,13149.108995180002,28020.49821864,53251.03326240001 2026-03-30,22:14:21.000,89,11150146,5005,0,1774908860,13149.142676729993,28481.51132064,53251.110120720004 2026-03-30,22:14:22.000,89,11150168,5405,0,1774908861,13149.129204110002,28481.469025860002,53251.04024952 2026-03-30,22:14:24.000,89,11150188,5445,0,1774908863,13149.210039830003,26637.310880909994,53251.00531392001 2026-03-30,22:14:25.000,89,11150173,5605,0,1774908864,13149.236985069998,26176.227287610003,53251.02627528 2026-03-30,22:14:26.000,89,11150116,5044,0,1774908865,13149.263930309993,26637.198094830004,53251.07518512 2026-03-30,22:14:27.000,89,11150188,5205,0,1774908866,13149.297611859998,34935.89917341,53251.07518512 2026-03-30,22:14:28.000,89,11150268,5445,0,1774908867,13149.338029719998,27098.295786389994,53251.08915936 2026-03-30,22:14:29.000,89,11149911,5765,0,1774908868,13149.344766029993,26176.25548413,53251.05422376001 2026-03-30,22:14:30.000,89,11150014,5405,0,1774908869,13149.425601749994,35857.784394810005,53251.09614648 2026-03-30,22:14:31.000,89,11150164,5285,0,1774908870,13149.459283299999,28020.300843000005,53251.061210880005 2026-03-30,22:14:32.000,89,11150176,5005,0,1774908871,13149.486228539994,27098.204147700002,53251.10313360001 2026-03-30,22:14:33.000,89,11150182,5325,0,1774908872,13149.55359163999,32630.629238640002,53251.14505632 2026-03-30,22:14:35.000,89,11150127,5645,0,1774908874,13149.647899979995,34474.77328533,53251.07518512 2026-03-30,22:14:36.000,89,11150118,4965,0,1774908875,13149.647899979995,35396.82768585,53251.09614648 2026-03-30,22:14:37.000,89,11150096,5005,0,1774908876,13149.668108909995,28020.258548219994,53251.03326240001 2026-03-30,22:14:38.000,89,11150168,5165,0,1774908877,13149.728735699995,28942.30589961,53251.1380692 2026-03-30,22:14:39.000,89,11150195,5605,0,1774908878,13149.81630772999,29864.466037079997,53251.14505632 2026-03-30,22:14:40.000,89,11150214,4965,0,1774908879,13149.829780349995,34474.73099055,53251.17300480001 2026-03-30,22:14:41.000,89,11150251,5445,0,1774908880,13149.917352379991,33091.60004586,53251.16601768 2026-03-30,22:14:42.000,89,11150235,5485,0,1774908881,13149.977979169991,28942.270653960004,53251.20095328001 2026-03-30,22:14:43.000,89,11150209,5605,0,1774908882,13150.038605959991,30786.379455000002,53251.19396616 2026-03-30,22:14:44.000,89,11150115,5365,0,1774908883,13150.132914299997,31247.427802649996,53251.14505632 2026-03-30,22:14:46.000,89,11150185,5565,0,1774908885,13150.227222640002,33091.564800210006,53251.22191464001 2026-03-30,22:14:47.000,89,11150181,5884,0,1774908886,13150.321530979993,25254.088297530005,53251.228901760005 2026-03-30,22:14:48.000,89,11150236,5285,0,1774908887,13150.328267290002,30325.309959959995,53251.25685024 2026-03-30,22:14:49.000,89,11150162,5245,0,1774908888,13150.368685150002,27559.21020057,53251.242876 2026-03-30,22:14:50.000,89,11150188,5285,0,1774908889,13150.422575629993,28481.18706066,53251.326721440004 2026-03-30,22:14:51.000,89,11150096,5405,0,1774908890,13150.489938729988,34013.499365519994,53251.28479872 2026-03-30,22:14:52.000,89,11150207,5725,0,1774908891,13150.543829209993,31708.34926596,53251.347682800006 2026-03-30,22:14:53.000,89,11150227,5805,0,1774908892,13150.570774449989,31247.315016570006,53251.24986312001 2026-03-30,22:14:54.000,89,11150168,5485,0,1774908893,13150.584247069994,33552.52855829999,53251.29178584001 2026-03-30,22:14:55.000,89,11150176,5445,0,1774908894,13150.570774449989,28020.03297606,53251.3127472 2026-03-30,22:14:57.000,89,11150165,5925,0,1774908896,13150.651610169989,32630.361371699997,53251.3127472 2026-03-30,22:14:58.000,89,11150187,5845,0,1774908897,13150.644873859994,28020.089369099995,53251.41056688 2026-03-30,22:14:59.000,89,11150151,5725,0,1774908898,13150.617928619999,32630.375469959996,53251.36165704 2026-03-30,22:15:00.000,89,11150147,5845,0,1774908899,13150.651610169989,29403.093429450004,53251.3826184 2026-03-30,22:15:01.000,89,11150177,6084,0,1774908900,13150.638137549999,32630.417764740007,53251.396592640005 2026-03-30,22:15:02.000,89,11150166,5325,0,1774908901,13150.678555409999,31708.264676399995,53251.35466992 2026-03-30,22:15:03.000,89,11150220,5245,0,1774908902,13150.644873859994,30325.183075620007,53251.36864416001 2026-03-30,22:15:04.000,89,11150158,5405,0,1774908903,13150.631401239989,29403.163920749997,53251.41056688 2026-03-30,22:15:05.000,89,11150093,5925,0,1774908904,13150.665082789994,30325.176026490008,53251.37563128 2026-03-30,22:15:06.000,89,11150261,5925,0,1774908905,13150.658346479999,33552.38052657001,53251.42454112 2026-03-30,22:15:08.000,89,11150122,5684,0,1774908907,13150.69202802999,28942.129671360002,53251.298772960006 2026-03-30,22:15:09.000,89,11150167,5725,0,1774908908,13150.766127439994,31708.236479879997,53251.38960552001 2026-03-30,22:15:10.000,89,11150150,5525,0,1774908909,13150.745918509994,31708.278774659993,53251.41755400001 2026-03-30,22:15:11.000,89,11150213,5845,0,1774908910,13150.698764339999,30786.146833709994,53251.43851536001 2026-03-30,22:15:12.000,89,11150121,5605,0,1774908911,13150.81328160999,30786.160931970007,53251.43152824 2026-03-30,22:15:13.000,89,11150197,5765,0,1774908912,13150.82001792,30325.056191280004,53251.42454112 2026-03-30,22:15:14.000,89,11150147,5845,0,1774908913,13150.806545299994,31708.264676399995,53251.396592640005 2026-03-30,22:15:15.000,89,11150108,5325,0,1774908914,13150.88064471,33552.29593701,53251.47345096 2026-03-30,22:15:16.000,89,11150122,5605,0,1774908915,13150.87390839999,29403.022938149996,53251.36165704 2026-03-30,22:15:17.000,89,11150074,5245,0,1774908916,13150.86043578,26175.867781980007,53251.41056688 2026-03-30,22:15:19.000,89,11150173,5605,0,1774908918,13150.88064471,32169.115648410007,53251.36165704 2026-03-30,22:15:20.000,89,11150114,5285,0,1774908919,13150.92106257,28941.798362250003,53251.38960552001 2026-03-30,22:15:21.000,89,11150064,5165,0,1774908920,13150.97495304999,29402.853759029997,53251.41056688 2026-03-30,22:15:22.000,89,11150127,5565,0,1774908921,13150.96148043,32630.058259109996,53251.3127472 2026-03-30,22:15:23.000,89,11150149,5565,0,1774908922,13150.95474411999,25253.587809300006,53251.28479872 2026-03-30,22:15:24.000,89,11150109,5525,0,1774908923,13150.988425669995,29402.80441512,53251.326721440004 2026-03-30,22:15:25.000,89,11150113,5645,0,1774908924,13150.9412715,26636.59186965,53251.33370856 2026-03-30,22:15:26.000,89,11150109,5405,0,1774908925,13151.008634599995,26175.536472869993,53251.3826184 2026-03-30,22:15:27.000,89,11150053,5605,0,1774908926,13150.988425669995,28019.71576521,53251.326721440004 2026-03-30,22:15:28.000,89,11150070,5005,0,1774908927,13151.028843529995,31707.933367289996,53251.40357976 2026-03-30,22:15:30.000,89,11150142,5565,0,1774908929,13151.05578876999,32168.967616680005,53251.35466992 2026-03-30,22:15:31.000,89,11150115,5565,0,1774908930,13151.10294294,34474.195256670006,53251.36864416001 2026-03-30,22:15:32.000,89,11150016,5365,0,1774908931,13151.09620662999,26636.789245289998,53251.396592640005 2026-03-30,22:15:33.000,89,11150011,5805,0,1774908932,13151.10294294,32630.192192579998,53251.36864416001 2026-03-30,22:15:34.000,89,11150130,5285,0,1774908933,13151.12315187,23870.590798079997,53251.3127472 2026-03-30,22:15:35.000,89,11150083,5845,0,1774908934,13151.1433608,31247.07534615,53251.31973432001 2026-03-30,22:15:36.000,89,11150084,5485,0,1774908935,13151.16356973,31708.130742930007,53251.30576008 2026-03-30,22:15:37.000,89,11150109,5725,0,1774908936,13151.18377866,25714.763041290003,53251.298772960006 2026-03-30,22:15:38.000,89,11150082,5525,0,1774908937,13151.177042349991,29402.99474163,53251.29178584001 2026-03-30,22:15:39.000,89,11150141,5765,0,1774908938,13151.271350689996,29863.96554885,53251.24986312001 2026-03-30,22:15:41.000,89,11150083,6124,0,1774908940,13151.338713789992,31247.04714963,53251.31973432001 2026-03-30,22:15:42.000,89,11150139,5725,0,1774908941,13151.365659030002,29863.95145059,53251.29178584001 2026-03-30,22:15:43.000,89,11150085,5884,0,1774908942,13151.399340579992,33552.26069136,53251.37563128 2026-03-30,22:15:44.000,89,11150093,5925,0,1774908943,13151.426285820002,32630.121701280004,53251.33370856 2026-03-30,22:15:45.000,89,11150113,5725,0,1774908944,13151.459967369992,30324.830619119995,53251.36165704 2026-03-30,22:15:46.000,89,11150106,5365,0,1774908945,13151.473439989997,30785.77322982,53251.24986312001 2026-03-30,22:15:47.000,89,11150162,5325,0,1774908946,13151.473439989997,32629.889079989996,53251.277811600004 2026-03-30,22:15:48.000,89,11150157,5965,0,1774908947,13151.534066779997,26175.45188331,53251.34069568001 2026-03-30,22:15:49.000,89,11150106,5365,0,1774908948,13151.567748330002,31246.722889650002,53251.27082448001 2026-03-30,22:15:50.000,89,11150100,5684,0,1774908949,13151.587957260002,31246.74403704,53251.37563128 2026-03-30,22:15:52.000,89,11150142,5325,0,1774908951,13151.561012019993,31246.610103569998,53251.347682800006 2026-03-30,22:15:53.000,89,11150047,5925,0,1774908952,13151.520594159992,26175.409588530005,53251.277811600004 2026-03-30,22:15:54.000,89,11150148,5405,0,1774908953,13151.507121540002,26636.394494010005,53251.326721440004 2026-03-30,22:15:55.000,89,11150041,5725,0,1774908954,13151.534066779997,26636.44383792,53251.277811600004 2026-03-30,22:15:56.000,89,11150218,5125,0,1774908955,13151.446494750002,31246.687644000005,53251.37563128 2026-03-30,22:15:57.000,89,11150251,5765,0,1774908956,13151.486912610002,32168.791388430007,53251.347682800006 2026-03-30,22:15:58.000,89,11150159,5884,0,1774908957,13151.453231059997,33090.74710112999,53251.36165704 2026-03-30,22:15:59.000,89,11150269,5645,0,1774908958,13151.453231059997,29402.621137740003,53251.347682800006 2026-03-30,22:16:00.000,89,11150099,5684,0,1774908959,13151.426285820002,28019.581831739997,53251.33370856 2026-03-30,22:16:01.000,89,11150273,5805,0,1774908960,13151.453231059997,35857.00899051,53251.42454112 2026-03-30,22:16:03.000,89,11150220,5165,0,1774908962,13151.412813199997,28941.67852704,53251.37563128 2026-03-30,22:16:04.000,89,11150087,5405,0,1774908963,13151.358922719992,28019.581831739997,53251.31973432001 2026-03-30,22:16:05.000,89,11150217,5405,0,1774908964,13151.298295929992,29863.690632779995,53251.27082448001 2026-03-30,22:16:06.000,89,11150167,5605,0,1774908965,13151.311768549996,30324.802422599998,53251.25685024 2026-03-30,22:16:07.000,89,11150127,5485,0,1774908966,13151.352186409997,30785.808475469996,53251.20095328001 2026-03-30,22:16:08.000,89,11150249,5485,0,1774908967,13151.372395339997,32168.826634080004,53251.25685024 2026-03-30,22:16:09.000,89,11150171,5684,0,1774908968,13151.345450100001,24331.427671829995,53251.228901760005 2026-03-30,22:16:10.000,89,11150237,5525,0,1774908969,13151.379131649992,28019.595929999996,53251.33370856 2026-03-30,22:16:11.000,89,11150226,4925,0,1774908970,13151.358922719992,30785.7450333,53251.25685024 2026-03-30,22:16:12.000,89,11150187,5485,0,1774908971,13151.379131649992,30324.717833040006,53251.30576008 2026-03-30,22:16:14.000,89,11150161,5605,0,1774908973,13151.412813199997,29863.676534519996,53251.28479872 2026-03-30,22:16:15.000,89,11150223,5684,0,1774908974,13151.426285820002,27097.44284166,53251.24986312001 2026-03-30,22:16:16.000,89,11150158,5125,0,1774908975,13151.406076890002,32168.713848,53251.22191464001 2026-03-30,22:16:17.000,89,11150120,5605,0,1774908976,13151.406076890002,28941.431807490007,53251.18697904 2026-03-30,22:16:18.000,89,11150223,5884,0,1774908977,13151.406076890002,29402.459007750003,53251.19396616 2026-03-30,22:16:19.000,89,11150105,5725,0,1774908978,13151.399340579992,28019.433800009996,53251.277811600004 2026-03-30,22:16:20.000,89,11150095,5884,0,1774908979,13151.365659030002,29863.556699310007,53251.277811600004 2026-03-30,22:16:21.000,89,11150231,5765,0,1774908980,13151.385867960002,33551.767252260004,53251.29178584001 2026-03-30,22:16:22.000,89,11150141,5765,0,1774908981,13151.318504859992,31707.693696870003,53251.17300480001 2026-03-30,22:16:23.000,89,11150179,5884,0,1774908982,13151.338713789992,29402.522449919998,53251.21492752 2026-03-30,22:16:25.000,89,11150142,5525,0,1774908984,13151.210723899996,28941.481151400003,53251.22191464001 2026-03-30,22:16:26.000,89,11150133,6045,0,1774908985,13151.170306039996,28019.476094790007,53251.131082080006 2026-03-30,22:16:27.000,89,11150145,5845,0,1774908986,13151.170306039996,29863.63423974,53251.179991920006 2026-03-30,22:16:28.000,89,11150120,5365,0,1774908987,13151.10294294,31246.708791390003,53251.19396616 2026-03-30,22:16:29.000,89,11150229,5645,0,1774908988,13151.10294294,29402.529499049997,53251.12409496001 2026-03-30,22:16:30.000,89,11150205,5765,0,1774908989,13151.05578876999,29402.585892090006,53251.179991920006 2026-03-30,22:16:31.000,89,11150116,5485,0,1774908990,13151.089470319996,31246.765184429998,53251.1380692 2026-03-30,22:16:32.000,89,11150121,5725,0,1774908991,13151.00189829,26175.367293749994,53251.16601768 2026-03-30,22:16:33.000,89,11150241,5805,0,1774908992,13151.03557983999,28941.650330520002,53251.18697904 2026-03-30,22:16:34.000,89,11150185,5925,0,1774908993,13151.05578876999,31246.72993878,53251.20095328001 2026-03-30,22:16:36.000,89,11150120,5405,0,1774908995,13151.04231615,26636.408592270003,53251.1380692 2026-03-30,22:16:37.000,89,11150120,5365,0,1774908996,13151.028843529995,28941.52344618,53251.04723664 2026-03-30,22:16:38.000,89,11150168,5285,0,1774908997,13151.049052459995,26636.472034439998,53251.110120720004 2026-03-30,22:16:39.000,89,11150153,5645,0,1774908998,13151.05578876999,28480.580835479996,53251.08217224001 2026-03-30,22:16:40.000,89,11150218,5365,0,1774908999,13151.07599769999,29863.718829300007,53251.061210880005 2026-03-30,22:16:41.000,89,11150144,5405,0,1774909000,13151.05578876999,28480.573786349996,53251.061210880005 2026-03-30,22:16:42.000,89,11150247,5565,0,1774909001,13151.12315187,30324.689636519994,53251.08217224001 2026-03-30,22:16:43.000,89,11150201,5565,0,1774909002,13151.150097109996,23870.351127660004,53251.08915936 2026-03-30,22:16:44.000,89,11150176,5005,0,1774909003,13151.170306039996,33551.929382250004,53251.061210880005 2026-03-30,22:16:45.000,89,11150098,4965,0,1774909004,13151.129888179996,29863.718829300007,53251.08915936 2026-03-30,22:16:47.000,89,11150152,5285,0,1774909006,13151.150097109996,31246.772233559997,53251.11710784 2026-03-30,22:16:48.000,89,11150189,5645,0,1774909007,13151.16356973,27558.56168061,53251.11710784 2026-03-30,22:16:49.000,89,11150216,4965,0,1774909008,13151.20398759,26636.507280089994,53251.08915936 2026-03-30,22:16:50.000,89,11150105,5325,0,1774909009,13151.170306039996,28941.629183130004,53251.03326240001 2026-03-30,22:16:51.000,89,11150166,4885,0,1774909010,13151.177042349991,30785.75208243,53251.10313360001 2026-03-30,22:16:52.000,89,11150084,5085,0,1774909011,13151.156833419991,31707.841728600004,53251.12409496001 2026-03-30,22:16:53.000,89,11150155,5205,0,1774909012,13151.11641555999,31246.814528339994,53251.09614648 2026-03-30,22:16:54.000,89,11150092,5044,0,1774909013,13151.11641555999,28941.727870949995,53251.08915936 2026-03-30,22:16:55.000,89,11150155,5525,0,1774909014,13151.09620662999,31246.877970510002,53251.08915936 2026-03-30,22:16:56.000,89,11150156,5085,0,1774909015,13151.136624489991,30785.970605459996,53251.07518512 2026-03-30,22:16:58.000,89,11150233,5925,0,1774909017,13151.07599769999,28941.854755289998,53251.068198 2026-03-30,22:16:59.000,89,11150238,5445,0,1774909018,13151.11641555999,28019.88494433,53251.061210880005 2026-03-30,22:17:00.000,89,11150306,5365,0,1774909019,13151.09620662999,31247.04714963,53251.05422376001 2026-03-30,22:17:01.000,89,11150179,5925,0,1774909020,13151.11641555999,32169.235483619996,53251.110120720004 2026-03-30,22:17:02.000,89,11150197,5884,0,1774909021,13151.05578876999,30325.11258432,53251.068198 2026-03-30,22:17:03.000,89,11150269,5884,0,1774909022,13151.1433608,32169.235483619996,53250.991339680004 2026-03-30,22:17:04.000,89,11150165,5805,0,1774909023,13151.150097109996,30325.077338670002,53251.08915936 2026-03-30,22:17:05.000,89,11150247,5805,0,1774909024,13151.156833419991,28942.101474840005,53251.02627528 2026-03-30,22:17:06.000,89,11150132,5165,0,1774909025,13151.177042349991,31247.22337788,53250.91448136001 2026-03-30,22:17:07.000,89,11150154,5405,0,1774909026,13151.156833419991,26636.887933110003,53250.93544272001 2026-03-30,22:17:09.000,89,11150182,5525,0,1774909028,13151.224196520001,30325.147829969996,53250.87255864 2026-03-30,22:17:10.000,89,11150184,5325,0,1774909029,13151.278086999992,30325.133731709997,53251.012301040006 2026-03-30,22:17:11.000,89,11150228,5605,0,1774909030,13151.271350689996,28481.102471100006,53250.95640408001 2026-03-30,22:17:12.000,89,11150223,5725,0,1774909031,13151.271350689996,30786.266668919998,53250.963391200006 2026-03-30,22:17:13.000,89,11150200,5365,0,1774909032,13151.278086999992,24792.884869019996,53250.98435256001 2026-03-30,22:17:14.000,89,11150132,5365,0,1774909033,13151.291559619996,31708.34926596,53250.991339680004 2026-03-30,22:17:15.000,89,11150110,5165,0,1774909034,13151.264614380001,33552.46511613,53250.92146848 2026-03-30,22:17:16.000,89,11150127,5765,0,1774909035,13151.298295929992,31247.258623529997,53250.991339680004 2026-03-30,22:17:17.000,89,11150256,5285,0,1774909036,13151.278086999992,30786.273718049997,53250.942429840004 2026-03-30,22:17:18.000,89,11150165,5565,0,1774909037,13151.338713789992,31247.166984840005,53251.04024952 2026-03-30,22:17:20.000,89,11150171,6005,0,1774909039,13151.257878069991,30325.147829969996,53250.991339680004 2026-03-30,22:17:21.000,89,11150241,5925,0,1774909040,13151.230932829996,31708.342216830002,53251.04723664 2026-03-30,22:17:22.000,89,11150141,5325,0,1774909041,13151.210723899996,26175.93827328,53251.00531392001 2026-03-30,22:17:23.000,89,11150245,5765,0,1774909042,13151.197251279991,32630.34022431,53251.03326240001 2026-03-30,22:17:24.000,89,11150239,5445,0,1774909043,13151.224196520001,29864.191121009993,53251.03326240001 2026-03-30,22:17:25.000,89,11150242,4965,0,1774909044,13151.197251279991,30325.204223010005,53250.97736544 2026-03-30,22:17:26.000,89,11150220,5005,0,1774909045,13151.197251279991,31247.145837450007,53250.93544272001 2026-03-30,22:17:27.000,89,11150230,4965,0,1774909046,13151.210723899996,24792.786181200005,53250.92146848 2026-03-30,22:17:28.000,89,11150169,5565,0,1774909047,13151.156833419991,30325.154879099995,53250.98435256001 2026-03-30,22:17:29.000,89,11150235,5405,0,1774909048,13151.190514969996,26175.910076760003,53251.01928816 2026-03-30,22:17:31.000,89,11150234,5125,0,1774909050,13151.244405450001,25253.82043059,53251.00531392001 2026-03-30,22:17:32.000,89,11150198,5125,0,1774909051,13151.210723899996,31247.202230490002,53250.97736544 2026-03-30,22:17:33.000,89,11150116,5085,0,1774909052,13151.244405450001,24331.723735289997,53250.963391200006 2026-03-30,22:17:34.000,89,11150158,5085,0,1774909053,13151.278086999992,32169.150894060003,53250.92146848 2026-03-30,22:17:35.000,89,11150243,5605,0,1774909054,13151.298295929992,31247.188132230003,53250.9284556 2026-03-30,22:17:36.000,89,11150139,5684,0,1774909055,13151.338713789992,29864.021941889994,53250.95640408001 2026-03-30,22:17:37.000,89,11150167,5845,0,1774909056,13151.406076890002,26636.831540069994,53250.88653288001 2026-03-30,22:17:38.000,89,11150208,5445,0,1774909057,13151.372395339997,28941.960492240003,53250.97037832 2026-03-30,22:17:39.000,89,11150028,5325,0,1774909058,13151.433022129997,33552.26774049,53250.92146848 2026-03-30,22:17:40.000,89,11150165,5845,0,1774909059,13151.466703680002,26636.838589199993,53250.90749424 2026-03-30,22:17:42.000,89,11150134,5485,0,1774909061,13151.534066779997,30786.08339154,53250.9284556 2026-03-30,22:17:43.000,89,11150186,5485,0,1774909062,13151.527330470002,29402.896053810007,53250.91448136001 2026-03-30,22:17:44.000,89,11150233,5725,0,1774909063,13151.513857849997,28480.933291980007,53250.844610160006 2026-03-30,22:17:45.000,89,11150187,5884,0,1774909064,13151.540803089993,28019.8778952,53250.92146848 2026-03-30,22:17:46.000,89,11150132,5325,0,1774909065,13151.561012019993,28019.983632150004,53250.893520000005 2026-03-30,22:17:47.000,89,11150191,5965,0,1774909066,13151.561012019993,26636.894982240003,53250.83063592 2026-03-30,22:17:48.000,89,11150154,5325,0,1774909067,13151.561012019993,28480.961488500005,53250.85159728 2026-03-30,22:17:49.000,89,11150162,5285,0,1774909068,13151.581220949993,30325.063240410003,53250.85159728 2026-03-30,22:17:50.000,89,11150154,5365,0,1774909069,13151.608166190003,31247.181083100004,53250.823648800004 2026-03-30,22:17:51.000,89,11150191,5725,0,1774909070,13151.662056669993,23870.71768242,53250.85159728 2026-03-30,22:17:53.000,89,11150117,5925,0,1774909072,13151.675529289998,30786.160931970007,53250.7537776 2026-03-30,22:17:54.000,89,11150214,5485,0,1774909073,13151.641847739993,30325.190124750006,53250.823648800004 2026-03-30,22:17:55.000,89,11150211,5965,0,1774909074,13151.709210839988,30786.266668919998,53250.85159728 2026-03-30,22:17:56.000,89,11150185,5925,0,1774909075,13151.736156079998,31708.35631509,53250.823648800004 2026-03-30,22:17:57.000,89,11150098,5245,0,1774909076,13151.729419769988,28481.053127189996,53250.8585844 2026-03-30,22:17:58.000,89,11150133,5765,0,1774909077,13151.803519179994,28942.122622230003,53250.823648800004 2026-03-30,22:17:59.000,89,11150125,6245,0,1774909078,13151.810255489989,30325.26061605,53250.81666168001 2026-03-30,22:18:00.000,89,11150209,5605,0,1774909079,13151.796782869998,29864.148826229997,53250.80967456 2026-03-30,22:18:01.000,89,11150150,5285,0,1774909080,13151.857409659999,25714.911073020005,53250.90050712 2026-03-30,22:18:02.000,89,11150172,5325,0,1774909081,13151.850673349989,33091.367424569995,53250.78172608 2026-03-30,22:18:04.000,89,11150150,5525,0,1774909083,13151.904563829994,25253.862725369996,53250.87954576 2026-03-30,22:18:05.000,89,11150209,5525,0,1774909084,13151.965190619994,27558.942333629995,53250.893520000005 2026-03-30,22:18:06.000,89,11150129,5485,0,1774909085,13151.944981689994,23409.72572781,53250.92146848 2026-03-30,22:18:07.000,89,11150170,4965,0,1774909086,13151.99213585999,29403.051134670008,53250.94941696 2026-03-30,22:18:08.000,89,11150165,5405,0,1774909087,13151.99887217,31247.188132230003,53250.942429840004 2026-03-30,22:18:09.000,89,11150191,5565,0,1774909088,13152.025817409994,28019.969533890006,53250.8585844 2026-03-30,22:18:10.000,89,11150244,5165,0,1774909089,13151.99213585999,28019.955435630007,53250.893520000005 2026-03-30,22:18:11.000,89,11150159,5605,0,1774909090,13152.03255371999,28941.99573789,53250.893520000005 2026-03-30,22:18:12.000,89,11150184,5285,0,1774909091,13151.99213585999,26636.824490939995,53250.97736544 2026-03-30,22:18:13.000,89,11150157,5765,0,1774909092,13152.01234478999,27558.843645810004,53250.90050712 2026-03-30,22:18:15.000,89,11150145,5565,0,1774909094,13152.03255371999,34474.25164971,53250.97736544 2026-03-30,22:18:16.000,89,11150172,5325,0,1774909095,13152.046026339995,33091.18414719,53250.991339680004 2026-03-30,22:18:17.000,89,11150188,5445,0,1774909096,13152.0190811,29864.021941889994,53250.942429840004 2026-03-30,22:18:18.000,89,11150195,5525,0,1774909097,13152.03255371999,27097.788249029996,53250.93544272001 2026-03-30,22:18:19.000,89,11150133,5725,0,1774909098,13152.05949896,31708.20123423,53250.93544272001 2026-03-30,22:18:20.000,89,11150226,5205,0,1774909099,13152.066235269995,31247.138788319993,53250.94941696 2026-03-30,22:18:21.000,89,11150171,5765,0,1774909100,13152.07970789,28480.954439370005,53251.02627528 2026-03-30,22:18:22.000,89,11150164,5365,0,1774909101,13152.13359836999,29403.058183800007,53250.93544272001 2026-03-30,22:18:23.000,89,11150136,5325,0,1774909102,13152.167279919995,25253.728791899994,53250.942429840004 2026-03-30,22:18:24.000,89,11150193,5765,0,1774909103,13152.18075254,28480.968537630004,53250.91448136001 2026-03-30,22:18:26.000,89,11150202,5645,0,1774909105,13152.227906709995,27097.89398598,53250.93544272001 2026-03-30,22:18:27.000,89,11150157,5125,0,1774909106,13152.19422515999,32630.361371699997,53250.86557152001 2026-03-30,22:18:28.000,89,11150189,5725,0,1774909107,13152.227906709995,25714.911073020005,53250.963391200006 2026-03-30,22:18:29.000,89,11150108,4805,0,1774909108,13152.24137933,31247.138788319993,53250.9983268 2026-03-30,22:18:30.000,89,11150104,5365,0,1774909109,13152.227906709995,37701.6464763,53250.90749424 2026-03-30,22:18:31.000,89,11150183,5165,0,1774909110,13152.19422515999,30786.2384724,53250.88653288001 2026-03-30,22:18:32.000,89,11150197,6205,0,1774909111,13152.25485194999,33552.42282135,53250.9284556 2026-03-30,22:18:33.000,89,11150151,6124,0,1774909112,13152.23464301999,26175.860732850007,53250.90749424 2026-03-30,22:18:34.000,89,11150159,5965,0,1774909113,13152.19422515999,28019.990681280004,53250.87954576 2026-03-30,22:18:35.000,89,11150155,5725,0,1774909114,13152.2211704,28942.228359179993,53250.91448136001 2026-03-30,22:18:37.000,89,11150060,4725,0,1774909116,13152.207697779995,28942.186064399997,53250.88653288001 2026-03-30,22:18:38.000,89,11150213,5085,0,1774909117,13152.23464301999,30786.308963699994,53250.86557152001 2026-03-30,22:18:39.000,89,11150116,4565,0,1774909118,13152.207697779995,25714.94631867,53250.92146848 2026-03-30,22:18:40.000,89,11150028,4685,0,1774909119,13152.268324569995,30325.295861699997,53250.90749424 2026-03-30,22:18:41.000,89,11150088,4605,0,1774909120,13152.227906709995,30786.337160220006,53250.87954576 2026-03-30,22:18:42.000,89,11150145,6245,0,1774909121,13152.23464301999,31708.504346820002,53250.8585844 2026-03-30,22:18:43.000,89,11150156,4645,0,1774909122,13152.2211704,33091.61414412,53250.9284556 2026-03-30,22:18:44.000,89,11150129,5365,0,1774909123,13152.21443408999,27559.174954920003,53250.87954576 2026-03-30,22:18:45.000,89,11150101,5845,0,1774909124,13152.21443408999,23870.929156319995,53250.83063592 2026-03-30,22:18:46.000,89,11150086,5485,0,1774909125,13152.18075254,29403.347198129995,53250.87255864 2026-03-30,22:18:48.000,89,11150088,5245,0,1774909127,13152.187488849995,29864.388496650005,53250.80967456 2026-03-30,22:18:49.000,89,11150024,4445,0,1774909128,13152.16054361,32630.601042120004,53250.93544272001 2026-03-30,22:18:50.000,89,11150224,5645,0,1774909129,13152.167279919995,26637.205143960004,53250.86557152001 2026-03-30,22:18:51.000,89,11150140,4125,0,1774909130,13152.11338943999,24793.1386377,53250.76775184001 2026-03-30,22:18:52.000,89,11150161,5565,0,1774909131,13152.09991682,27098.267589869996,53250.91448136001 2026-03-30,22:18:53.000,89,11150067,5565,0,1774909132,13152.05949896,33091.684635419995,53250.8585844 2026-03-30,22:18:54.000,89,11150104,5044,0,1774909133,13151.985399549994,32169.594989250007,53250.795700320006 2026-03-30,22:18:55.000,89,11150242,4405,0,1774909134,13152.025817409994,28942.362292649996,53250.71185488 2026-03-30,22:18:56.000,89,11150056,5405,0,1774909135,13152.07297157999,28942.524422639995,53250.80268744 2026-03-30,22:18:57.000,89,11150036,5125,0,1774909136,13151.985399549994,31708.744017239995,53250.76076472 2026-03-30,22:18:59.000,89,11150183,5805,0,1774909138,13152.025817409994,30786.597978029997,53250.76775184001 2026-03-30,22:19:00.000,89,11150228,5765,0,1774909139,13151.985399549994,29403.44588595,53250.76775184001 2026-03-30,22:19:01.000,89,11150042,5325,0,1774909140,13151.985399549994,28481.412632820007,53250.774738960004 2026-03-30,22:19:02.000,89,11150151,5725,0,1774909141,13151.904563829994,33552.78232698,53250.78871320001 2026-03-30,22:19:03.000,89,11150078,5365,0,1774909142,13152.005608479994,30325.493237339993,53250.71185488 2026-03-30,22:19:04.000,89,11150090,5245,0,1774909143,13151.870882279989,27559.435772729994,53250.71884200001 2026-03-30,22:19:05.000,89,11150096,5085,0,1774909144,13151.870882279989,27098.323982910006,53250.6839064 2026-03-30,22:19:06.000,89,11150134,5485,0,1774909145,13151.864145969994,28020.420678209994,53250.66993216001 2026-03-30,22:19:07.000,89,11150097,5884,0,1774909146,13151.830464419989,28481.412632820007,53250.66294504 2026-03-30,22:19:08.000,89,11150077,5684,0,1774909147,13151.850673349989,30786.619125419995,53250.676919280006 2026-03-30,22:19:10.000,89,11150065,5365,0,1774909149,13151.857409659999,33091.81151976,53250.676919280006 2026-03-30,22:19:11.000,89,11150085,5965,0,1774909150,13151.769837629989,32169.785315760004,53250.66993216001 2026-03-30,22:19:12.000,89,11150179,5725,0,1774909151,13151.756365009998,30786.774206279995,53250.6140352 2026-03-30,22:19:13.000,89,11150099,6084,0,1774909152,13151.689001909988,30786.689616720003,53250.69089352 2026-03-30,22:19:14.000,89,11150216,5605,0,1774909153,13151.668792979988,27559.471018380005,53250.70486776 2026-03-30,22:19:15.000,89,11150107,6284,0,1774909154,13151.763101319993,30325.606023419998,53250.655957920004 2026-03-30,22:19:16.000,89,11150176,5405,0,1774909155,13151.722683459993,34013.978706359994,53250.607048080004 2026-03-30,22:19:17.000,89,11150194,5365,0,1774909156,13151.641847739993,33091.896109320005,53250.62102232001 2026-03-30,22:19:18.000,89,11150100,5445,0,1774909157,13151.695738219998,33553.043144790005,53250.544164 2026-03-30,22:19:19.000,89,11150111,5684,0,1774909158,13151.675529289998,31247.907143489996,53250.57909960001 2026-03-30,22:19:21.000,89,11150114,5565,0,1774909160,13151.608166190003,23871.380300639998,53250.57211248 2026-03-30,22:19:22.000,89,11150119,5925,0,1774909161,13151.662056669993,31247.949438270007,53250.64198368 2026-03-30,22:19:23.000,89,11150089,6005,0,1774909162,13151.554275709997,30325.91618514,53250.51621552 2026-03-30,22:19:24.000,89,11150229,5965,0,1774909163,13151.608166190003,28942.749994800004,53250.53717688 2026-03-30,22:19:25.000,89,11150060,4405,0,1774909164,13151.594693569998,34014.15493461001,53250.55115112001 2026-03-30,22:19:26.000,89,11150188,4965,0,1774909165,13151.581220949993,28481.687548889997,53250.50224128001 2026-03-30,22:19:27.000,89,11150096,4685,0,1774909166,13151.594693569998,28942.62311046,53250.57211248 2026-03-30,22:19:28.000,89,11150041,4845,0,1774909167,13151.561012019993,28481.694598019996,53250.558138240005 2026-03-30,22:19:29.000,89,11150123,4965,0,1774909168,13151.574484639998,28020.618053850005,53250.51621552 2026-03-30,22:19:30.000,89,11150208,5485,0,1774909169,13151.561012019993,25715.45385603,53250.51621552 2026-03-30,22:19:32.000,89,11150092,5845,0,1774909171,13151.520594159992,34936.04015601,53250.55115112001 2026-03-30,22:19:33.000,89,11150194,5485,0,1774909172,13151.540803089993,34474.87902228,53250.48127992001 2026-03-30,22:19:34.000,89,11150110,5605,0,1774909173,13151.534066779997,26176.396466730002,53250.55115112001 2026-03-30,22:19:35.000,89,11150153,5005,0,1774909174,13151.500385229992,27098.429719859996,53250.46730568 2026-03-30,22:19:36.000,89,11150124,4485,0,1774909175,13151.493648919997,28020.52641516,53250.53018976001 2026-03-30,22:19:37.000,89,11150160,5405,0,1774909176,13151.439758439992,29403.60801594,53250.509228400006 2026-03-30,22:19:38.000,89,11150137,5765,0,1774909177,13151.473439989997,23871.295711080005,53250.44634432 2026-03-30,22:19:39.000,89,11150067,4765,0,1774909178,13151.459967369992,27098.52840768,53250.46730568 2026-03-30,22:19:40.000,89,11150129,5405,0,1774909179,13151.385867960002,29864.621117939998,53250.50224128001 2026-03-30,22:19:41.000,89,11150165,5485,0,1774909180,13151.419549509992,27559.344134040002,53250.49525416 2026-03-30,22:19:43.000,89,11150130,5405,0,1774909182,13151.412813199997,29864.57882316,53250.52320264 2026-03-30,22:19:44.000,89,11150011,4925,0,1774909183,13151.412813199997,31708.807459410004,53250.41839584 2026-03-30,22:19:45.000,89,11150113,4805,0,1774909184,13151.433022129997,28481.610008460004,53250.31358904001 2026-03-30,22:19:46.000,89,11150020,4365,0,1774909185,13151.419549509992,26176.354171950006,53250.36249888001 2026-03-30,22:19:47.000,89,11150069,4805,0,1774909186,13151.399340579992,31247.808455670005,53250.369486 2026-03-30,22:19:48.000,89,11150062,4685,0,1774909187,13151.446494750002,27098.479063770006,53250.34852464 2026-03-30,22:19:49.000,89,11150161,5085,0,1774909188,13151.419549509992,32169.898101839994,53250.26467920001 2026-03-30,22:19:50.000,89,11150112,5325,0,1774909189,13151.352186409997,30786.774206279995,53250.31358904001 2026-03-30,22:19:51.000,89,11150174,4365,0,1774909190,13151.392604269997,34014.07739418,53250.369486 2026-03-30,22:19:52.000,89,11150053,5005,0,1774909191,13151.372395339997,29864.818493579995,53250.320576160004 2026-03-30,22:19:54.000,89,11150195,6205,0,1774909193,13151.352186409997,28481.574762810007,53250.292627680006 2026-03-30,22:19:55.000,89,11150082,4645,0,1774909194,13151.365659030002,28942.65130698,53250.21576936001 2026-03-30,22:19:56.000,89,11150077,6084,0,1774909195,13151.372395339997,28020.603955590006,53250.25070496 2026-03-30,22:19:57.000,89,11150056,5565,0,1774909196,13151.399340579992,31247.794357410006,53250.16685952001 2026-03-30,22:19:58.000,89,11150116,5725,0,1774909197,13151.385867960002,28942.65130698,53250.2996148 2026-03-30,22:19:59.000,89,11150163,5805,0,1774909198,13151.385867960002,28942.601963070003,53250.31358904001 2026-03-30,22:20:00.000,89,11150155,5645,0,1774909199,13151.385867960002,32169.869905319996,53250.26467920001 2026-03-30,22:20:01.000,89,11150115,5765,0,1774909200,13151.385867960002,29403.61506507,53250.20179512 2026-03-30,22:20:02.000,89,11150093,6084,0,1774909201,13151.419549509992,28020.470022120004,53250.24371784001 2026-03-30,22:20:03.000,89,11150150,5485,0,1774909202,13151.446494750002,29864.59292142,53250.25070496 2026-03-30,22:20:05.000,89,11150219,5884,0,1774909204,13151.399340579992,28481.433780210005,53250.25769208 2026-03-30,22:20:06.000,89,11150085,5965,0,1774909205,13151.385867960002,28942.439833080003,53250.19480800001 2026-03-30,22:20:07.000,89,11150133,6045,0,1774909206,13151.338713789992,30325.59192516,53250.23673072 2026-03-30,22:20:08.000,89,11150110,4845,0,1774909207,13151.331977479997,27559.3582323,53250.18782088 2026-03-30,22:20:09.000,89,11150105,6045,0,1774909208,13151.412813199997,29403.46703334,53250.20179512 2026-03-30,22:20:10.000,89,11150144,4605,0,1774909209,13151.352186409997,28942.566717420006,53250.24371784001 2026-03-30,22:20:11.000,89,11150209,6045,0,1774909210,13151.385867960002,29403.650310719997,53250.271666320004 2026-03-30,22:20:12.000,89,11150182,4965,0,1774909211,13151.392604269997,28481.546566289995,53250.26467920001 2026-03-30,22:20:13.000,89,11150221,4765,0,1774909212,13151.379131649992,21566.082169350004,53250.16685952001 2026-03-30,22:20:14.000,89,11150223,5645,0,1774909213,13151.406076890002,31247.759111759995,53250.13891104 2026-03-30,22:20:16.000,89,11150157,5245,0,1774909215,13151.466703680002,28020.6532995,53250.152885280004 2026-03-30,22:20:17.000,89,11150188,4565,0,1774909216,13151.493648919997,30786.87994323,53250.21576936001 2026-03-30,22:20:18.000,89,11150167,6045,0,1774909217,13151.520594159992,27098.6975868,53250.11096256 2026-03-30,22:20:19.000,89,11150181,5005,0,1774909218,13151.540803089993,31247.970585660005,53250.11794968001 2026-03-30,22:20:20.000,89,11150260,5405,0,1774909219,13151.513857849997,29864.91013227,53250.152885280004 2026-03-30,22:20:21.000,89,11150203,5405,0,1774909220,13151.587957260002,29403.847686359994,53250.18083376 2026-03-30,22:20:22.000,89,11150183,4925,0,1774909221,13151.601429879993,28942.855731749994,53250.19480800001 2026-03-30,22:20:23.000,89,11150176,4765,0,1774909222,13151.641847739993,28020.787232970004,53250.16685952001 2026-03-30,22:20:24.000,89,11150195,5925,0,1774909223,13151.621638809993,36780.402725730004,53250.2297436 2026-03-30,22:20:25.000,89,11150180,5645,0,1774909224,13151.648584049988,28942.876879140007,53250.2297436 2026-03-30,22:20:27.000,89,11150197,5845,0,1774909226,13151.689001909988,28942.841633489996,53250.222756480005 2026-03-30,22:20:28.000,89,11150136,5325,0,1774909227,13151.702474529993,27559.70363967,53250.18083376 2026-03-30,22:20:29.000,89,11150100,4525,0,1774909228,13151.702474529993,35397.30702669,53250.2297436 2026-03-30,22:20:30.000,89,11150234,4445,0,1774909229,13151.715947149998,29864.860788360005,53250.18083376 2026-03-30,22:20:31.000,89,11150287,5525,0,1774909230,13151.689001909988,29403.798342449998,53250.19480800001 2026-03-30,22:20:32.000,89,11150164,4485,0,1774909231,13151.695738219998,30786.851746710003,53250.292627680006 2026-03-30,22:20:33.000,89,11150184,4925,0,1774909232,13151.702474529993,32169.926298360006,53250.20179512 2026-03-30,22:20:34.000,89,11150179,5245,0,1774909233,13151.715947149998,35397.222437129996,53250.2996148 2026-03-30,22:20:35.000,89,11150210,5125,0,1774909234,13151.655320359998,28020.695594279998,53250.27865344 2026-03-30,22:20:36.000,89,11150237,5565,0,1774909235,13151.709210839988,31247.956487400006,53250.28564056001 2026-03-30,22:20:38.000,89,11150145,5725,0,1774909237,13151.702474529993,30325.873890360002,53250.25070496 2026-03-30,22:20:39.000,89,11150176,5205,0,1774909238,13151.668792979988,22949.311801860007,53250.19480800001 2026-03-30,22:20:40.000,89,11150202,5285,0,1774909239,13151.695738219998,25254.45485229,53250.20179512 2026-03-30,22:20:41.000,89,11150177,5925,0,1774909240,13151.675529289998,29864.825542709994,53250.25769208 2026-03-30,22:20:42.000,89,11150246,5245,0,1774909241,13151.689001909988,27559.654295760003,53250.23673072 2026-03-30,22:20:43.000,89,11150147,5725,0,1774909242,13151.675529289998,29864.874886620004,53250.20878224 2026-03-30,22:20:44.000,89,11150208,5245,0,1774909243,13151.715947149998,26176.509252810007,53250.20179512 2026-03-30,22:20:45.000,89,11150230,5565,0,1774909244,13151.668792979988,32630.96054775,53250.152885280004 2026-03-30,22:20:46.000,89,11150104,5605,0,1774909245,13151.695738219998,30786.89404149,53250.222756480005 2026-03-30,22:20:47.000,89,11150108,5205,0,1774909246,13151.715947149998,36319.27683765,53250.24371784001 2026-03-30,22:20:49.000,89,11150179,6045,0,1774909248,13151.729419769988,28020.67444689,53250.23673072 2026-03-30,22:20:50.000,89,11150242,5525,0,1774909249,13151.722683459993,28020.709692539996,53250.16685952001 2026-03-30,22:20:51.000,89,11150137,5805,0,1774909250,13151.729419769988,25254.46190142,53250.21576936001 2026-03-30,22:20:52.000,89,11150161,5725,0,1774909251,13151.729419769988,33092.015944529994,53250.25769208 2026-03-30,22:20:53.000,89,11150111,5565,0,1774909252,13151.763101319993,29403.77719506,53250.24371784001 2026-03-30,22:20:54.000,89,11150217,5645,0,1774909253,13151.722683459993,31247.956487400006,53250.14589816001 2026-03-30,22:20:55.000,89,11150148,5405,0,1774909254,13151.715947149998,30786.8728941,53250.11096256 2026-03-30,22:20:56.000,89,11150215,5884,0,1774909255,13151.695738219998,28942.771142190002,53250.24371784001 2026-03-30,22:20:57.000,89,11150160,5605,0,1774909256,13151.702474529993,22949.22016317,53250.11794968001 2026-03-30,22:20:58.000,89,11150117,5565,0,1774909257,13151.715947149998,31247.85779958,53250.11096256 2026-03-30,22:21:00.000,89,11150097,5845,0,1774909259,13151.702474529993,29403.741949410003,53250.20878224 2026-03-30,22:21:01.000,89,11150145,5884,0,1774909260,13151.689001909988,32169.947445750004,53250.18782088 2026-03-30,22:21:02.000,89,11150219,5925,0,1774909261,13151.675529289998,26637.465961769994,53250.173846640006 2026-03-30,22:21:03.000,89,11150172,5405,0,1774909262,13151.729419769988,25715.489101679996,53250.18083376 2026-03-30,22:21:04.000,89,11150081,5605,0,1774909263,13151.702474529993,30786.915188879997,53250.20179512 2026-03-30,22:21:05.000,89,11150138,5485,0,1774909264,13151.715947149998,28020.632152110004,53250.222756480005 2026-03-30,22:21:06.000,89,11150146,5085,0,1774909265,13151.729419769988,27098.598898979995,53250.18782088 2026-03-30,22:21:07.000,89,11150135,5525,0,1774909266,13151.702474529993,28020.68854515,53250.20179512 2026-03-30,22:21:08.000,89,11150089,5684,0,1774909267,13151.722683459993,34475.175085740004,53250.14589816001 2026-03-30,22:21:09.000,89,11150067,5725,0,1774909268,13151.796782869998,29864.818493579995,53250.16685952001 2026-03-30,22:21:11.000,89,11150226,5445,0,1774909270,13151.796782869998,29864.874886620004,53250.24371784001 2026-03-30,22:21:12.000,89,11150149,4925,0,1774909271,13151.816991799999,30786.844697580003,53250.152885280004 2026-03-30,22:21:13.000,89,11150167,4885,0,1774909272,13151.857409659999,29403.741949410003,53250.2297436 2026-03-30,22:21:14.000,89,11150064,4245,0,1774909273,13151.864145969994,29403.819489839996,53250.20179512 2026-03-30,22:21:15.000,89,11150190,4925,0,1774909274,13151.796782869998,34936.145892960005,53250.18782088 2026-03-30,22:21:16.000,89,11150134,5565,0,1774909275,13151.857409659999,29403.826538969995,53250.1598724 2026-03-30,22:21:17.000,89,11150179,4965,0,1774909276,13151.843937039994,26637.599895239997,53250.1598724 2026-03-30,22:21:18.000,89,11150187,5565,0,1774909277,13151.897827519999,31248.0269787,53250.13891104 2026-03-30,22:21:19.000,89,11150197,5605,0,1774909278,13151.843937039994,30325.775202539997,53250.20878224 2026-03-30,22:21:20.000,89,11150255,6124,0,1774909279,13151.870882279989,32631.038088179994,53250.16685952001 2026-03-30,22:21:22.000,89,11150180,4845,0,1774909281,13151.870882279989,30786.86584497,53250.11096256 2026-03-30,22:21:23.000,89,11150182,4885,0,1774909282,13151.837200729999,30786.73896063,53250.13192392 2026-03-30,22:21:24.000,89,11150183,5805,0,1774909283,13151.837200729999,27559.485116640004,53250.2297436 2026-03-30,22:21:25.000,89,11150258,5525,0,1774909284,13151.850673349989,26637.451863509996,53250.26467920001 2026-03-30,22:21:26.000,89,11150335,5925,0,1774909285,13151.89109120999,28942.63720872,53250.16685952001 2026-03-30,22:21:27.000,89,11150145,6005,0,1774909286,13151.864145969994,37241.218452090005,53250.08301408 2026-03-30,22:21:28.000,89,11150135,5925,0,1774909287,13151.897827519999,31708.920245489993,53250.16685952001 2026-03-30,22:21:29.000,89,11150091,5285,0,1774909288,13151.857409659999,30325.852742970004,53250.03410424 2026-03-30,22:21:30.000,89,11150148,5645,0,1774909289,13151.850673349989,26637.473010899994,53250.18083376 2026-03-30,22:21:31.000,89,11150081,6005,0,1774909290,13151.823728109994,18338.94111144,53250.13891104 2026-03-30,22:21:33.000,89,11150105,6205,0,1774909292,13151.837200729999,28020.6532995,53250.055065600005 2026-03-30,22:21:34.000,89,11150146,4645,0,1774909293,13151.857409659999,26176.523351070005,53250.055065600005 2026-03-30,22:21:35.000,89,11150175,5245,0,1774909294,13151.850673349989,28481.708696279995,53250.11794968001 2026-03-30,22:21:36.000,89,11150095,6324,0,1774909295,13151.816991799999,32631.052186440007,53250.02711712001 2026-03-30,22:21:37.000,89,11150235,5085,0,1774909296,13151.864145969994,28020.68854515,53250.08301408 2026-03-30,22:21:38.000,89,11150163,5245,0,1774909297,13151.864145969994,27098.605948109995,53250.03410424 2026-03-30,22:21:39.000,89,11150134,4685,0,1774909298,13151.843937039994,30786.844697580003,53250.06205272 2026-03-30,22:21:40.000,89,11150202,5125,0,1774909299,13151.850673349989,33553.12773435,53250.06903984 2026-03-30,22:21:41.000,89,11150148,5805,0,1774909300,13151.857409659999,26176.657284540008,53250.07602696001 2026-03-30,22:21:42.000,89,11150112,5725,0,1774909301,13151.816991799999,24332.534385239996,53250.04109136 2026-03-30,22:21:44.000,89,11150103,5445,0,1774909303,13151.769837629989,28481.842629749997,53250.06903984 2026-03-30,22:21:45.000,89,11150175,5884,0,1774909304,13151.729419769988,32170.187116169996,53250.02711712001 2026-03-30,22:21:46.000,89,11150169,6165,0,1774909305,13151.763101319993,30787.04207322,53250.0900012 2026-03-30,22:21:47.000,89,11150111,5765,0,1774909306,13151.742892389993,24332.569630890008,53250.0900012 2026-03-30,22:21:48.000,89,11150124,5445,0,1774909307,13151.756365009998,25715.672379059994,53250.11794968001 2026-03-30,22:21:49.000,89,11150155,4565,0,1774909308,13151.715947149998,28481.82853149,53250.09698832001 2026-03-30,22:21:50.000,89,11150071,5725,0,1774909309,13151.715947149998,25715.573691240003,53250.06205272 2026-03-30,22:21:51.000,89,11150066,5285,0,1774909310,13151.709210839988,28942.78524045,53250.1598724 2026-03-30,22:21:52.000,89,11150085,5884,0,1774909311,13151.689001909988,28481.779187580003,53250.103975440004 2026-03-30,22:21:53.000,89,11150174,4645,0,1774909312,13151.668792979988,26637.621042629995,53250.13192392 2026-03-30,22:21:55.000,89,11150075,5884,0,1774909314,13151.689001909988,30786.7319115,53250.13891104 2026-03-30,22:21:56.000,89,11150160,5205,0,1774909315,13151.648584049988,34013.92936245,53250.06205272 2026-03-30,22:21:57.000,89,11150088,5325,0,1774909316,13151.628375120003,28942.510324379997,53250.04109136 2026-03-30,22:21:58.000,89,11150072,4325,0,1774909317,13151.635111429998,29403.565721160005,53250.04109136 2026-03-30,22:21:59.000,89,11150165,4965,0,1774909318,13151.641847739993,30786.654371070006,53250.06903984 2026-03-30,22:22:00.000,89,11150246,5125,0,1774909319,13151.561012019993,28481.47607499,53250.07602696001 2026-03-30,22:22:01.000,89,11150114,5085,0,1774909320,13151.594693569998,29403.46703334,53250.14589816001 2026-03-30,22:22:02.000,89,11150149,5365,0,1774909321,13151.614902499998,28020.420678209994,53250.04109136 2026-03-30,22:22:03.000,89,11150140,4365,0,1774909322,13151.587957260002,28942.4680296,53250.02711712001 2026-03-30,22:22:04.000,89,11150243,5285,0,1774909323,13151.561012019993,31708.6876242,53250.006155760006 2026-03-30,22:22:06.000,89,11150132,5605,0,1774909325,13151.500385229992,26176.248435,53250.055065600005 2026-03-30,22:22:07.000,89,11150138,5325,0,1774909326,13151.547539400002,27098.338081170004,53250.04109136 2026-03-30,22:22:08.000,89,11150119,5645,0,1774909327,13151.547539400002,28020.441825600006,53250.01314288 2026-03-30,22:22:09.000,89,11150116,5365,0,1774909328,13151.520594159992,29403.45998421,53250.06205272 2026-03-30,22:22:10.000,89,11150097,6045,0,1774909329,13151.520594159992,33091.86791280001,53250.006155760006 2026-03-30,22:22:11.000,89,11150092,5445,0,1774909330,13151.547539400002,27559.492165770003,53250.02013 2026-03-30,22:22:12.000,89,11150065,5884,0,1774909331,13151.513857849997,30786.746009759998,53249.94327168 2026-03-30,22:22:13.000,89,11150168,5245,0,1774909332,13151.561012019993,27559.506264030002,53249.99916864001 2026-03-30,22:22:14.000,89,11150133,5725,0,1774909333,13151.534066779997,28942.594913940004,53249.97820728001 2026-03-30,22:22:15.000,89,11150235,5925,0,1774909334,13151.547539400002,31708.779262890006,53249.936284560004 2026-03-30,22:22:17.000,89,11150116,5325,0,1774909336,13151.500385229992,32630.911203840005,53249.99916864001 2026-03-30,22:22:18.000,89,11150166,5325,0,1774909337,13151.513857849997,30325.718809500002,53249.97820728001 2026-03-30,22:22:19.000,89,11150178,5285,0,1774909338,13151.500385229992,30786.70371498,53249.99916864001 2026-03-30,22:22:20.000,89,11150147,5765,0,1774909339,13151.493648919997,30325.662416460007,53249.99218152 2026-03-30,22:22:21.000,89,11150104,5405,0,1774909340,13151.520594159992,30786.57683064,53250.006155760006 2026-03-30,22:22:22.000,89,11150095,5925,0,1774909341,13151.520594159992,27559.435772729994,53249.97122016 2026-03-30,22:22:23.000,89,11150168,5565,0,1774909342,13151.507121540002,23871.154728480004,53249.99218152 2026-03-30,22:22:24.000,89,11150227,5884,0,1774909343,13151.480176299992,30786.619125419995,53249.99218152 2026-03-30,22:22:25.000,89,11150166,5605,0,1774909344,13151.459967369992,29403.45293508,53250.02013 2026-03-30,22:22:26.000,89,11150185,5765,0,1774909345,13151.406076890002,30325.542581250003,53250.06205272 2026-03-30,22:22:28.000,89,11150188,5525,0,1774909347,13151.473439989997,29403.389492910006,53249.957245920006 2026-03-30,22:22:29.000,89,11150182,5285,0,1774909348,13151.453231059997,30786.41470065,53250.06205272 2026-03-30,22:22:30.000,89,11150194,5405,0,1774909349,13151.480176299992,30786.492241080006,53250.02711712001 2026-03-30,22:22:31.000,89,11150187,5845,0,1774909350,13151.446494750002,32169.4892523,53249.99916864001 2026-03-30,22:22:32.000,89,11150241,5725,0,1774909351,13151.419549509992,30325.457991689997,53249.99916864001 2026-03-30,22:22:33.000,89,11150210,5285,0,1774909352,13151.399340579992,32630.48825604,53249.99218152 2026-03-30,22:22:34.000,89,11150201,5884,0,1774909353,13151.439758439992,25253.98256058,53249.985194400004 2026-03-30,22:22:35.000,89,11150153,5565,0,1774909354,13151.446494750002,25253.947314930003,53249.94327168 2026-03-30,22:22:36.000,89,11150149,5525,0,1774909355,13151.513857849997,31708.398609869997,53249.92929744001 2026-03-30,22:22:37.000,89,11150199,5405,0,1774909356,13151.554275709997,32630.431863000005,53250.06205272 2026-03-30,22:22:39.000,89,11150224,5325,0,1774909358,13151.635111429998,27098.091361619998,53249.92231032 2026-03-30,22:22:40.000,89,11150149,5445,0,1774909359,13151.648584049988,30786.358307610004,53249.957245920006 2026-03-30,22:22:41.000,89,11150231,5565,0,1774909360,13151.635111429998,29864.395545780004,53249.96423304 2026-03-30,22:22:42.000,89,11150234,5325,0,1774909361,13151.641847739993,35857.791443940005,53250.04807848001 2026-03-30,22:22:43.000,89,11150143,5525,0,1774909362,13151.689001909988,33091.62119325,53249.97820728001 2026-03-30,22:22:44.000,89,11150263,5684,0,1774909363,13151.689001909988,27098.309884650007,53250.02711712001 2026-03-30,22:22:45.000,89,11150113,5725,0,1774909364,13151.722683459993,31708.567788989996,53250.04807848001 2026-03-30,22:22:46.000,89,11150143,5605,0,1774909365,13151.702474529993,28020.392481689996,53249.95025880001 2026-03-30,22:22:47.000,89,11150074,5365,0,1774909366,13151.810255489989,28481.469025860002,53249.936284560004 2026-03-30,22:22:48.000,89,11150234,4805,0,1774909367,13151.749628699989,31708.758115499993,53249.985194400004 2026-03-30,22:22:50.000,89,11150152,5645,0,1774909369,13151.843937039994,30325.768153409997,53249.985194400004 2026-03-30,22:22:51.000,89,11150166,5525,0,1774909370,13151.904563829994,29403.7630968,53250.02711712001 2026-03-30,22:22:52.000,89,11150187,5925,0,1774909371,13151.924772759994,30786.760108019997,53249.985194400004 2026-03-30,22:22:53.000,89,11150098,5285,0,1774909372,13151.924772759994,33091.9384041,53249.96423304 2026-03-30,22:22:54.000,89,11150228,5445,0,1774909373,13151.97192692999,29864.76210054,53249.9153232 2026-03-30,22:22:55.000,89,11150090,5565,0,1774909374,13151.97192692999,29864.846690100007,53249.89436184 2026-03-30,22:22:56.000,89,11150202,5645,0,1774909375,13151.965190619994,28020.695594279998,53249.99916864001 2026-03-30,22:22:57.000,89,11150130,5525,0,1774909376,13152.005608479994,25715.411561250003,53249.985194400004 2026-03-30,22:22:58.000,89,11150232,5325,0,1774909377,13152.0190811,34936.202286,53249.957245920006 2026-03-30,22:22:59.000,89,11150198,5645,0,1774909378,13151.99213585999,27559.717737929997,53249.97122016 2026-03-30,22:23:01.000,89,11150224,5684,0,1774909380,13152.07297157999,28942.707700019993,53249.94327168 2026-03-30,22:23:02.000,89,11150170,5485,0,1774909381,13152.025817409994,27098.768078099994,53249.957245920006 2026-03-30,22:23:03.000,89,11150156,5525,0,1774909382,13151.99213585999,29864.726854890003,53249.936284560004 2026-03-30,22:23:04.000,89,11150171,5565,0,1774909383,13151.958454309999,32169.98974053,53250.02711712001 2026-03-30,22:23:05.000,89,11150237,5725,0,1774909384,13151.958454309999,30786.90109062,53250.006155760006 2026-03-30,22:23:06.000,89,11150118,5684,0,1774909385,13151.924772759994,27559.717737929997,53249.99218152 2026-03-30,22:23:07.000,89,11150247,5765,0,1774909386,13151.99213585999,32631.12267774,53250.11096256 2026-03-30,22:23:08.000,89,11150158,5165,0,1774909387,13151.944981689994,28481.82148236,53249.97820728001 2026-03-30,22:23:09.000,89,11150150,5605,0,1774909388,13151.91130013999,24332.48504133,53249.95025880001 2026-03-30,22:23:10.000,89,11150188,5405,0,1774909389,13151.91130013999,28942.80638784,53249.99916864001 2026-03-30,22:23:12.000,89,11150182,5485,0,1774909391,13151.89109120999,27098.746930709996,53250.02711712001 2026-03-30,22:23:13.000,89,11150189,5805,0,1774909392,13151.864145969994,30787.105515389994,53249.95025880001 2026-03-30,22:23:14.000,89,11150340,5485,0,1774909393,13151.843937039994,31709.272701990005,53250.006155760006 2026-03-30,22:23:15.000,89,11150195,6084,0,1774909394,13151.796782869998,28481.920170180005,53250.006155760006 2026-03-30,22:23:16.000,89,11150144,4885,0,1774909395,13151.783310249994,32170.194165299996,53250.006155760006 2026-03-30,22:23:17.000,89,11150163,5965,0,1774909396,13151.816991799999,29404.038012870005,53250.08301408 2026-03-30,22:23:18.000,89,11150094,5445,0,1774909397,13151.763101319993,27098.894962439997,53250.055065600005 2026-03-30,22:23:19.000,89,11150027,5965,0,1774909398,13151.722683459993,32631.362348159993,53249.96423304 2026-03-30,22:23:20.000,89,11149969,5684,0,1774909399,13151.830464419989,31248.238452599995,53250.04807848001 2026-03-30,22:23:21.000,89,11150249,5925,0,1774909400,13151.729419769988,28021.005756,53249.957245920006 2026-03-30,22:23:23.000,89,11150215,5565,0,1774909402,13151.722683459993,29404.08735678,53249.94327168 2026-03-30,22:23:24.000,89,11150111,5525,0,1774909403,13151.729419769988,30326.20519947,53249.96423304 2026-03-30,22:23:25.000,89,11150116,5044,0,1774909404,13151.736156079998,28481.906071920006,53249.957245920006 2026-03-30,22:23:26.000,89,11150169,5525,0,1774909405,13151.662056669993,30787.168957560003,53249.85243912 2026-03-30,22:23:27.000,89,11150175,5485,0,1774909406,13151.689001909988,31248.104519130007,53250.01314288 2026-03-30,22:23:28.000,89,11150216,4925,0,1774909407,13151.635111429998,31248.132715650005,53249.88038760001 2026-03-30,22:23:29.000,89,11150196,5285,0,1774909408,13151.621638809993,28481.870826269995,53249.83147776001 2026-03-30,22:23:30.000,89,11150231,5565,0,1774909409,13151.608166190003,32170.095477480005,53249.89436184 2026-03-30,22:23:31.000,89,11150176,5285,0,1774909410,13151.547539400002,28942.81343697,53249.9153232 2026-03-30,22:23:32.000,89,11150273,5645,0,1774909411,13151.554275709997,29864.994721830008,53249.88038760001 2026-03-30,22:23:34.000,89,11150004,5445,0,1774909413,13151.507121540002,31709.00483505,53249.90833608001 2026-03-30,22:23:35.000,89,11150130,5445,0,1774909414,13151.480176299992,34014.15493461001,53249.936284560004 2026-03-30,22:23:36.000,89,11150285,5725,0,1774909415,13151.406076890002,33553.26166782,53249.85243912 2026-03-30,22:23:37.000,89,11150228,5445,0,1774909416,13151.459967369992,28942.855731749994,53249.86641336 2026-03-30,22:23:38.000,89,11150166,5325,0,1774909417,13151.439758439992,32631.094481220003,53249.887374720005 2026-03-30,22:23:39.000,89,11150248,5365,0,1774909418,13151.406076890002,27559.738885319995,53249.85942624001 2026-03-30,22:23:40.000,89,11150233,6084,0,1774909419,13151.399340579992,27098.739881579997,53249.90833608001 2026-03-30,22:23:41.000,89,11150190,5205,0,1774909420,13151.331977479997,29403.92522679,53249.88038760001 2026-03-30,22:23:42.000,89,11150192,5405,0,1774909421,13151.385867960002,30326.014872960004,53249.80352928 2026-03-30,22:23:43.000,89,11150187,5884,0,1774909422,13151.385867960002,27098.85971679,53249.845452 2026-03-30,22:23:45.000,89,11150231,5965,0,1774909424,13151.325241170001,27098.810372880005,53249.83147776001 2026-03-30,22:23:46.000,89,11150258,5525,0,1774909425,13151.318504859992,25715.672379059994,53249.7057096 2026-03-30,22:23:47.000,89,11150138,5645,0,1774909426,13151.257878069991,29403.981619829996,53249.74763232 2026-03-30,22:23:48.000,89,11150159,5884,0,1774909427,13151.271350689996,31709.1810633,53249.670774000006 2026-03-30,22:23:49.000,89,11150148,5565,0,1774909428,13151.210723899996,30325.972578179993,53249.7057096 2026-03-30,22:23:50.000,89,11150226,5405,0,1774909429,13151.257878069991,26176.713677580003,53249.719683840005 2026-03-30,22:23:51.000,89,11150167,6045,0,1774909430,13151.251141759996,28020.83657688,53249.74064520001 2026-03-30,22:23:52.000,89,11150119,5125,0,1774909431,13151.244405450001,27098.838569400003,53249.7755808 2026-03-30,22:23:53.000,89,11150095,5565,0,1774909432,13151.224196520001,31248.132715650005,53249.649812640004 2026-03-30,22:23:54.000,89,11150193,5725,0,1774909433,13151.237669139991,25254.588785760003,53249.768593680004 2026-03-30,22:23:56.000,89,11150208,5445,0,1774909435,13151.210723899996,29864.945377919998,53249.60788992 2026-03-30,22:23:57.000,89,11150162,5525,0,1774909436,13151.177042349991,31248.069273479996,53249.6358384 2026-03-30,22:23:58.000,89,11150241,5725,0,1774909437,13151.237669139991,33553.25461869,53249.7057096 2026-03-30,22:23:59.000,89,11150192,5165,0,1774909438,13151.190514969996,31248.0269787,53249.65679976 2026-03-30,22:24:00.000,89,11150233,5645,0,1774909439,13151.197251279991,31709.01188418,53249.69173536001 2026-03-30,22:24:01.000,89,11150168,5525,0,1774909440,13151.20398759,29403.826538969995,53249.670774000006 2026-03-30,22:24:02.000,89,11150265,5565,0,1774909441,13151.224196520001,31247.991733050003,53249.69173536001 2026-03-30,22:24:03.000,89,11150130,5285,0,1774909442,13151.190514969996,28020.773134710005,53249.621864160006 2026-03-30,22:24:04.000,89,11150227,5805,0,1774909443,13151.257878069991,27098.683488540002,53249.649812640004 2026-03-30,22:24:05.000,89,11150166,5125,0,1774909444,13151.278086999992,29864.860788360005,53249.6358384 2026-03-30,22:24:07.000,89,11150250,5285,0,1774909446,13151.305032240001,26637.585796979998,53249.59391568001 2026-03-30,22:24:08.000,89,11150271,5605,0,1774909447,13151.325241170001,28481.708696279995,53249.670774000006 2026-03-30,22:24:09.000,89,11150297,5485,0,1774909448,13151.372395339997,29403.756047670002,53249.621864160006 2026-03-30,22:24:10.000,89,11150244,5044,0,1774909449,13151.365659030002,27098.655292020005,53249.6358384 2026-03-30,22:24:11.000,89,11150240,5165,0,1774909450,13151.446494750002,28481.701647149996,53249.62885128 2026-03-30,22:24:12.000,89,11150197,5605,0,1774909451,13151.426285820002,29403.706703760006,53249.61487704001 2026-03-30,22:24:13.000,89,11150121,5645,0,1774909452,13151.500385229992,27559.661344890003,53249.55898008 2026-03-30,22:24:14.000,89,11150213,5525,0,1774909453,13151.453231059997,30786.908139749998,53249.60788992 2026-03-30,22:24:15.000,89,11150207,5684,0,1774909454,13151.486912610002,26637.592846109997,53249.57295432001 2026-03-30,22:24:16.000,89,11150220,5085,0,1774909455,13151.581220949993,25715.545494720005,53249.54500584001 2026-03-30,22:24:18.000,89,11150162,5325,0,1774909457,13151.587957260002,34475.13279095999,53249.60788992 2026-03-30,22:24:19.000,89,11150225,5645,0,1774909458,13151.675529289998,28481.758040190005,53249.621864160006 2026-03-30,22:24:20.000,89,11150169,5925,0,1774909459,13151.675529289998,27098.683488540002,53249.52404448001 2026-03-30,22:24:21.000,89,11150105,5845,0,1774909460,13151.695738219998,31708.934343750007,53249.54500584001 2026-03-30,22:24:22.000,89,11150130,5285,0,1774909461,13151.601429879993,25254.44780316,53249.482121760004 2026-03-30,22:24:23.000,89,11150190,5405,0,1774909462,13151.668792979988,32169.98974053,53249.53801872 2026-03-30,22:24:24.000,89,11150246,5405,0,1774909463,13151.662056669993,28942.749994800004,53249.5310316 2026-03-30,22:24:25.000,89,11150190,5605,0,1774909464,13151.715947149998,30325.91618514,53249.503083120006 2026-03-30,22:24:26.000,89,11150166,5165,0,1774909465,13151.742892389993,28942.714749150007,53249.60788992 2026-03-30,22:24:27.000,89,11150246,5245,0,1774909466,13151.763101319993,30325.775202539997,53249.62885128 2026-03-30,22:24:29.000,89,11150180,5405,0,1774909468,13151.843937039994,33091.98774801,53249.551992960005 2026-03-30,22:24:30.000,89,11150178,5445,0,1774909469,13151.796782869998,29864.628167069997,53249.59391568001 2026-03-30,22:24:31.000,89,11150162,5325,0,1774909470,13151.783310249994,27559.619050110006,53249.57295432001 2026-03-30,22:24:32.000,89,11150141,5884,0,1774909471,13151.796782869998,29403.720802020005,53249.54500584001 2026-03-30,22:24:33.000,89,11150239,5884,0,1774909472,13151.877618589999,27098.514309420003,53249.59391568001 2026-03-30,22:24:34.000,89,11150180,5365,0,1774909473,13151.864145969994,25715.390413860005,53249.57295432001 2026-03-30,22:24:35.000,89,11150127,6084,0,1774909474,13151.89109120999,28481.595910200005,53249.57295432001 2026-03-30,22:24:36.000,89,11150130,5565,0,1774909475,13151.93150906999,22949.184917520004,53249.621864160006 2026-03-30,22:24:37.000,89,11150232,5485,0,1774909476,13151.897827519999,31247.752062629996,53249.551992960005 2026-03-30,22:24:38.000,89,11150130,5445,0,1774909477,13151.904563829994,28481.567713680008,53249.551992960005 2026-03-30,22:24:40.000,89,11150156,5565,0,1774909479,13151.95171799999,24793.32191508,53249.60788992 2026-03-30,22:24:41.000,89,11150153,5845,0,1774909480,13151.924772759994,29403.713752890006,53249.61487704001 2026-03-30,22:24:42.000,89,11150172,5365,0,1774909481,13151.95171799999,28481.694598019996,53249.57295432001 2026-03-30,22:24:43.000,89,11150169,5925,0,1774909482,13152.005608479994,31247.921241749995,53249.54500584001 2026-03-30,22:24:44.000,89,11150064,5365,0,1774909483,13152.03255371999,31708.899098099995,53249.649812640004 2026-03-30,22:24:45.000,89,11150154,5165,0,1774909484,13152.066235269995,34936.152942090004,53249.600902800004 2026-03-30,22:24:46.000,89,11150174,5525,0,1774909485,13152.05949896,28942.721798280007,53249.69173536001 2026-03-30,22:24:47.000,89,11150182,5565,0,1774909486,13152.03929003,28942.764093060003,53249.66378688001 2026-03-30,22:24:48.000,89,11150240,5245,0,1774909487,13152.05276264999,28942.693601759995,53249.6358384 2026-03-30,22:24:49.000,89,11150171,6045,0,1774909488,13152.05949896,30325.817497320008,53249.69872248 2026-03-30,22:24:51.000,89,11150153,6245,0,1774909490,13152.05276264999,27098.70463593,53249.65679976 2026-03-30,22:24:52.000,89,11150140,5205,0,1774909491,13152.05949896,29864.797346189996,53249.600902800004 2026-03-30,22:24:53.000,89,11150216,5405,0,1774909492,13152.046026339995,26176.56564585,53249.61487704001 2026-03-30,22:24:54.000,89,11150123,5725,0,1774909493,13152.03255371999,29864.818493579995,53249.649812640004 2026-03-30,22:24:55.000,89,11150183,5805,0,1774909494,13152.09318050999,37702.41483147,53249.64282552001 2026-03-30,22:24:56.000,89,11150164,5085,0,1774909495,13152.106653129995,31708.927294620007,53249.67776112 2026-03-30,22:24:57.000,89,11150242,4925,0,1774909496,13152.046026339995,29864.74800228,53249.60788992 2026-03-30,22:24:58.000,89,11150151,5565,0,1774909497,13151.99887217,30325.789300799996,53249.670774000006 2026-03-30,22:24:59.000,89,11150242,5085,0,1774909498,13152.05276264999,28942.658356109998,53249.65679976 2026-03-30,22:25:00.000,89,11150177,5325,0,1774909499,13152.046026339995,28481.729843670008,53249.68474824 2026-03-30,22:25:02.000,89,11150132,5925,0,1774909501,13152.0190811,32169.8417088,53249.65679976 2026-03-30,22:25:03.000,89,11150139,6245,0,1774909502,13152.01234478999,28020.632152110004,53249.69173536001 2026-03-30,22:25:04.000,89,11150187,5405,0,1774909503,13152.0190811,26176.481056289995,53249.719683840005 2026-03-30,22:25:05.000,89,11150173,5365,0,1774909504,13152.0190811,29864.76210054,53249.670774000006 2026-03-30,22:25:06.000,89,11150163,5325,0,1774909505,13151.97192692999,30786.760108019997,53249.69872248 2026-03-30,22:25:07.000,89,11150129,5405,0,1774909506,13152.005608479994,31708.807459410004,53249.68474824 2026-03-30,22:25:08.000,89,11150198,4885,0,1774909507,13151.985399549994,25254.384360990007,53249.64282552001 2026-03-30,22:25:09.000,89,11150162,5205,0,1774909508,13151.97192692999,28942.65130698,53249.64282552001 2026-03-30,22:25:10.000,89,11150179,5565,0,1774909509,13152.01234478999,28020.582808199993,53249.66378688001 2026-03-30,22:25:11.000,89,11150138,4845,0,1774909510,13151.97866324,30786.746009759998,53249.60788992 2026-03-30,22:25:13.000,89,11150173,5884,0,1774909512,13152.01234478999,33553.02199740001,53249.58692856 2026-03-30,22:25:14.000,89,11150162,5485,0,1774909513,13151.97192692999,27559.52036229,53249.65679976 2026-03-30,22:25:15.000,89,11150140,5405,0,1774909514,13151.985399549994,27559.485116640004,53249.61487704001 2026-03-30,22:25:16.000,89,11150204,5085,0,1774909515,13152.01234478999,32169.785315760004,53249.64282552001 2026-03-30,22:25:17.000,89,11150232,5245,0,1774909516,13151.965190619994,25254.250427520004,53249.600902800004 2026-03-30,22:25:18.000,89,11150161,5845,0,1774909517,13151.99887217,23410.148675610006,53249.57295432001 2026-03-30,22:25:19.000,89,11150138,5485,0,1774909518,13152.005608479994,28020.5123169,53249.55898008 2026-03-30,22:25:20.000,89,11150238,5405,0,1774909519,13151.97192692999,28942.63720872,53249.59391568001 2026-03-30,22:25:21.000,89,11150199,5884,0,1774909520,13152.005608479994,30786.823550190005,53249.61487704001 2026-03-30,22:25:22.000,89,11150117,5884,0,1774909521,13151.99887217,27098.507260290004,53249.66378688001 2026-03-30,22:25:24.000,89,11150240,5485,0,1774909523,13151.99887217,30325.768153409997,53249.57994144 2026-03-30,22:25:25.000,89,11150259,5845,0,1774909524,13152.025817409994,28020.639201240003,53249.58692856 2026-03-30,22:25:26.000,89,11150165,5965,0,1774909525,13151.985399549994,31247.780259150008,53249.51007024 2026-03-30,22:25:27.000,89,11150193,5884,0,1774909526,13151.97866324,31247.836652190002,53249.5310316 2026-03-30,22:25:28.000,89,11150243,5845,0,1774909527,13151.99887217,29403.720802020005,53249.503083120006 2026-03-30,22:25:29.000,89,11150201,6045,0,1774909528,13151.99887217,27559.576755329996,53249.600902800004 2026-03-30,22:25:30.000,89,11150186,5405,0,1774909529,13152.005608479994,30325.796349929995,53249.503083120006 2026-03-30,22:25:31.000,89,11150155,5645,0,1774909530,13152.0190811,30325.803399059994,53249.51007024 2026-03-30,22:25:32.000,89,11150157,5805,0,1774909531,13152.046026339995,28942.714749150007,53249.53801872 2026-03-30,22:25:33.000,89,11150217,5805,0,1774909532,13151.99887217,31247.87894697,53249.55898008 2026-03-30,22:25:35.000,89,11150055,6045,0,1774909534,13152.05949896,30786.760108019997,53249.5310316 2026-03-30,22:25:36.000,89,11150245,5925,0,1774909535,13152.09318050999,28020.596906460007,53249.482121760004 2026-03-30,22:25:37.000,89,11150199,5845,0,1774909536,13152.09318050999,28942.65130698,53249.49609600001 2026-03-30,22:25:38.000,89,11150136,5325,0,1774909537,13152.066235269995,30325.690612980005,53249.41225056 2026-03-30,22:25:39.000,89,11150199,5845,0,1774909538,13152.14033468,28942.721798280007,53249.54500584001 2026-03-30,22:25:40.000,89,11150103,5765,0,1774909539,13152.16054361,30325.768153409997,53249.53801872 2026-03-30,22:25:41.000,89,11150131,5925,0,1774909540,13152.147070989995,28481.64525411,53249.58692856 2026-03-30,22:25:42.000,89,11150104,5285,0,1774909541,13152.18075254,27559.668394020002,53249.51007024 2026-03-30,22:25:43.000,89,11150166,5365,0,1774909542,13152.20096147,29864.733904020002,53249.5659672 2026-03-30,22:25:44.000,89,11150147,5805,0,1774909543,13152.27506087999,30786.816501060006,53249.57295432001 2026-03-30,22:25:46.000,89,11150162,5485,0,1774909545,13152.21443408999,29864.76210054,53249.54500584001 2026-03-30,22:25:47.000,89,11150076,5485,0,1774909546,13152.308742429996,33091.98069888,53249.53801872 2026-03-30,22:25:48.000,89,11150134,5125,0,1774909547,13152.28179719,28481.694598019996,53249.51705736 2026-03-30,22:25:49.000,89,11150074,5085,0,1774909548,13152.31547873999,28942.78524045,53249.57295432001 2026-03-30,22:25:50.000,89,11150090,5125,0,1774909549,13152.38284184,30325.838644710006,53249.46814752 2026-03-30,22:25:51.000,89,11150263,5525,0,1774909550,13152.33568766999,27098.648242890005,53249.51705736 2026-03-30,22:25:52.000,89,11149896,4965,0,1774909551,13152.429996009996,30325.873890360002,53249.4611604 2026-03-30,22:25:53.000,89,11150200,5044,0,1774909552,13152.429996009996,29864.966525309996,53249.48910888 2026-03-30,22:25:54.000,89,11150132,5285,0,1774909553,13152.436732319991,30325.923234269998,53249.52404448001 2026-03-30,22:25:55.000,89,11150139,5285,0,1774909554,13152.497359109992,31709.082375480008,53249.482121760004 2026-03-30,22:25:57.000,89,11150138,5365,0,1774909556,13152.557985899992,29864.945377919998,53249.51007024 2026-03-30,22:25:58.000,89,11150170,5205,0,1774909557,13152.524304350001,32170.088428350005,53249.55898008 2026-03-30,22:25:59.000,89,11150177,5765,0,1774909558,13152.490622799996,23871.401448029996,53249.54500584001 2026-03-30,22:26:00.000,89,11150195,5485,0,1774909559,13152.551249589997,32170.15891965,53249.482121760004 2026-03-30,22:26:01.000,89,11150095,5605,0,1774909560,13152.571458519997,28020.82247862,53249.551992960005 2026-03-30,22:26:02.000,89,11150117,5485,0,1774909561,13152.551249589997,27559.752983579994,53249.649812640004 2026-03-30,22:26:03.000,89,11150109,5565,0,1774909562,13152.524304350001,27098.676439410003,53249.55898008 2026-03-30,22:26:04.000,89,11150136,5285,0,1774909563,13152.537776969992,28481.863777139995,53249.57295432001 2026-03-30,22:26:05.000,89,11150151,5605,0,1774909564,13152.557985899992,29403.868833750006,53249.551992960005 2026-03-30,22:26:06.000,89,11150143,5925,0,1774909565,13152.510831729996,28481.877875399994,53249.58692856 2026-03-30,22:26:08.000,89,11150231,6165,0,1774909567,13152.517568039992,32170.088428350005,53249.482121760004 2026-03-30,22:26:09.000,89,11150173,5805,0,1774909568,13152.477150179991,28020.794282100003,53249.551992960005 2026-03-30,22:26:10.000,89,11150197,5765,0,1774909569,13152.416523389991,26637.613993499996,53249.52404448001 2026-03-30,22:26:11.000,89,11150164,5485,0,1774909570,13152.369369219996,28942.771142190002,53249.51007024 2026-03-30,22:26:12.000,89,11150080,5405,0,1774909571,13152.34242398,23871.471939330004,53249.482121760004 2026-03-30,22:26:13.000,89,11150082,5325,0,1774909572,13152.349160289996,27098.5566042,53249.52404448001 2026-03-30,22:26:14.000,89,11150081,5845,0,1774909573,13152.27506087999,31247.907143489996,53249.551992960005 2026-03-30,22:26:15.000,89,11150176,5565,0,1774909574,13152.288533499996,25254.45485229,53249.48910888 2026-03-30,22:26:16.000,89,11150060,5365,0,1774909575,13152.248115639995,23410.282609079994,53249.44019904 2026-03-30,22:26:17.000,89,11150144,5405,0,1774909576,13152.268324569995,33091.97364975,53249.44019904 2026-03-30,22:26:19.000,89,11150140,5405,0,1774909578,13152.23464301999,27098.648242890005,53249.42622480001 2026-03-30,22:26:20.000,89,11150210,5325,0,1774909579,13152.23464301999,29864.874886620004,53249.482121760004 2026-03-30,22:26:21.000,89,11150092,5365,0,1774909580,13152.167279919995,33553.0924887,53249.44718616001 2026-03-30,22:26:22.000,89,11150153,5725,0,1774909581,13152.2211704,28020.67444689,53249.454173280006 2026-03-30,22:26:23.000,89,11150004,5285,0,1774909582,13152.21443408999,27559.724787059997,53249.384302080005 2026-03-30,22:26:24.000,89,11150159,5485,0,1774909583,13152.20096147,28481.863777139995,53249.42622480001 2026-03-30,22:26:25.000,89,11150073,5805,0,1774909584,13152.17401622999,31709.068277219994,53249.46814752 2026-03-30,22:26:26.000,89,11150054,5405,0,1774909585,13152.26158826,30787.077318869997,53249.44019904 2026-03-30,22:26:27.000,89,11150165,5725,0,1774909586,13152.26158826,29864.92423053,53249.433211920004 2026-03-30,22:26:28.000,89,11150191,5805,0,1774909587,13152.227906709995,28020.81542949,53249.41225056 2026-03-30,22:26:30.000,89,11150110,5565,0,1774909589,13152.17401622999,31248.048126089998,53249.40526344001 2026-03-30,22:26:31.000,89,11150167,5565,0,1774909590,13152.20096147,29864.832591839993,53249.37032784 2026-03-30,22:26:32.000,89,11150152,5645,0,1774909591,13152.18075254,22027.341990900008,53249.44019904 2026-03-30,22:26:33.000,89,11150073,5965,0,1774909592,13152.12012575,34014.295917209995,53249.37032784 2026-03-30,22:26:34.000,89,11150111,5884,0,1774909593,13152.11338943999,33092.29790973,53249.42622480001 2026-03-30,22:26:35.000,89,11150134,5245,0,1774909594,13152.15380729999,26176.833512790006,53249.433211920004 2026-03-30,22:26:36.000,89,11150137,5845,0,1774909595,13152.13359836999,27559.901015309995,53249.40526344001 2026-03-30,22:26:37.000,89,11150165,5684,0,1774909596,13152.07970789,29865.07226226,53249.39827632 2026-03-30,22:26:38.000,89,11150158,5285,0,1774909597,13152.07297157999,33092.389548420004,53249.44019904 2026-03-30,22:26:39.000,89,11150149,5845,0,1774909598,13152.005608479994,30787.295841900006,53249.34936648 2026-03-30,22:26:41.000,89,11150280,5605,0,1774909600,13151.965190619994,29865.199146600004,53249.37032784 2026-03-30,22:26:42.000,89,11150197,5845,0,1774909601,13151.944981689994,32170.342197029997,53249.32840512001 2026-03-30,22:26:43.000,89,11150191,5845,0,1774909602,13151.924772759994,28021.097394690005,53249.37731496001 2026-03-30,22:26:44.000,89,11150157,5684,0,1774909603,13151.91130013999,30787.37338233,53249.335392240006 2026-03-30,22:26:45.000,89,11150227,5525,0,1774909604,13151.870882279989,23410.754900789994,53249.286482400006 2026-03-30,22:26:46.000,89,11150238,5245,0,1774909605,13151.89109120999,31709.441881110004,53249.32840512001 2026-03-30,22:26:47.000,89,11150234,5085,0,1774909606,13151.803519179994,27099.106436340007,53249.265521040004 2026-03-30,22:26:48.000,89,11150266,4965,0,1774909607,13151.796782869998,27560.232324419994,53249.2515468 2026-03-30,22:26:49.000,89,11150218,5005,0,1774909608,13151.722683459993,36319.904210220004,53249.30045664 2026-03-30,22:26:50.000,89,11150156,5085,0,1774909609,13151.783310249994,31248.49927041,53249.321418 2026-03-30,22:26:52.000,89,11150113,5645,0,1774909611,13151.722683459993,31248.541565189997,53249.321418 2026-03-30,22:26:53.000,89,11150200,5085,0,1774909612,13151.668792979988,32170.6171131,53249.29346952 2026-03-30,22:26:54.000,89,11150241,5765,0,1774909613,13151.635111429998,33092.66446448999,53249.34237936 2026-03-30,22:26:55.000,89,11150239,5605,0,1774909614,13151.655320359998,30787.493217540003,53249.30045664 2026-03-30,22:26:56.000,89,11150201,5605,0,1774909615,13151.601429879993,32631.644313359997,53249.29346952 2026-03-30,22:26:57.000,89,11150118,5285,0,1774909616,13151.547539400002,27560.211177029996,53249.216611200005 2026-03-30,22:26:58.000,89,11150206,5165,0,1774909617,13151.513857849997,28021.238377290007,53249.23757256001 2026-03-30,22:26:59.000,89,11150167,5605,0,1774909618,13151.480176299992,31709.618109360003,53249.27949528001 2026-03-30,22:27:00.000,89,11150183,5405,0,1774909619,13151.500385229992,27099.275615460007,53249.23058544 2026-03-30,22:27:01.000,89,11150149,5805,0,1774909620,13151.513857849997,28482.329019719997,53249.25853392001 2026-03-30,22:27:03.000,89,11150298,5525,0,1774909622,13151.493648919997,22488.89082678,53249.22359832 2026-03-30,22:27:04.000,89,11150187,5765,0,1774909623,13151.493648919997,26177.178920160004,53249.15372712 2026-03-30,22:27:05.000,89,11150187,5645,0,1774909624,13151.446494750002,25716.109425119997,53249.167701360006 2026-03-30,22:27:06.000,89,11150224,5325,0,1774909625,13151.446494750002,31248.51336867,53249.13276576 2026-03-30,22:27:07.000,89,11150131,5725,0,1774909626,13151.446494750002,26177.122527119995,53249.13276576 2026-03-30,22:27:08.000,89,11150140,5445,0,1774909627,13151.399340579992,26638.19202216,53249.05590744 2026-03-30,22:27:09.000,89,11150116,5205,0,1774909628,13151.352186409997,28021.273622940003,53249.06988168001 2026-03-30,22:27:10.000,89,11150193,5645,0,1774909629,13151.392604269997,31248.569761709994,53249.08385592 2026-03-30,22:27:11.000,89,11150091,5645,0,1774909630,13151.305032240001,28943.306876069997,53249.048920320005 2026-03-30,22:27:12.000,89,11150319,5765,0,1774909631,13151.257878069991,25716.045982950003,53249.097830160004 2026-03-30,22:27:14.000,89,11150203,5925,0,1774909633,13151.217460209991,28482.385412760006,53248.98603624 2026-03-30,22:27:15.000,89,11150269,5884,0,1774909634,13151.1433608,29865.452915279995,53249.09084304001 2026-03-30,22:27:16.000,89,11150185,5925,0,1774909635,13151.156833419991,28021.30886859,53249.03494608 2026-03-30,22:27:17.000,89,11150106,5125,0,1774909636,13151.10294294,34475.816556570004,53249.04193320001 2026-03-30,22:27:18.000,89,11150114,5445,0,1774909637,13151.049052459995,33553.677566490005,53248.99302336001 2026-03-30,22:27:19.000,89,11150173,5805,0,1774909638,13151.03557983999,26638.06513782,53248.930139280004 2026-03-30,22:27:20.000,89,11150122,5605,0,1774909639,13150.968216739995,29404.41866589,53248.92315216001 2026-03-30,22:27:21.000,89,11150136,5645,0,1774909640,13150.95474411999,24332.915038260006,53248.90917792 2026-03-30,22:27:22.000,89,11150195,5925,0,1774909641,13150.92106257,34936.82965857,53248.94411352001 2026-03-30,22:27:23.000,89,11150132,5245,0,1774909642,13150.867172089995,28943.299826939998,53248.96507488 2026-03-30,22:27:25.000,89,11150160,5525,0,1774909644,13150.75265481999,29404.27063416,53248.91616504 2026-03-30,22:27:26.000,89,11150273,5684,0,1774909645,13150.725709579994,31709.455979370003,53248.811358240004 2026-03-30,22:27:27.000,89,11150133,5845,0,1774909646,13150.77960006,28482.321970589997,53248.76943552 2026-03-30,22:27:28.000,89,11150149,5765,0,1774909647,13150.73244588999,28943.26458129,53248.77642264001 2026-03-30,22:27:29.000,89,11150397,5925,0,1774909648,13150.671819099989,33092.67856275001,53248.82533248001 2026-03-30,22:27:30.000,89,11150101,5684,0,1774909649,13150.698764339999,32631.517429019994,53248.8672552 2026-03-30,22:27:31.000,89,11150224,5405,0,1774909650,13150.678555409999,27099.240369809995,53248.81834536 2026-03-30,22:27:32.000,89,11150123,5684,0,1774909651,13150.71223695999,32631.630215099998,53248.762448400004 2026-03-30,22:27:33.000,89,11150237,5765,0,1774909652,13150.658346479999,31248.5204178,53248.73449992001 2026-03-30,22:27:34.000,89,11150200,5445,0,1774909653,13150.658346479999,28021.266573810004,53248.67161584 2026-03-30,22:27:36.000,89,11150188,5605,0,1774909655,13150.69202802999,35397.870957089995,53248.76943552 2026-03-30,22:27:37.000,89,11150187,5645,0,1774909656,13150.73244588999,24333.013726079997,53248.77642264001 2026-03-30,22:27:38.000,89,11150204,5245,0,1774909657,13150.671819099989,30326.571754229997,53248.74847416 2026-03-30,22:27:39.000,89,11150231,5645,0,1774909658,13150.604455999994,29404.503255450007,53248.76943552 2026-03-30,22:27:40.000,89,11150221,5765,0,1774909659,13150.631401239989,30787.556659709997,53248.762448400004 2026-03-30,22:27:41.000,89,11150200,5405,0,1774909660,13150.631401239989,28482.399511020005,53248.74148704 2026-03-30,22:27:42.000,89,11150238,5445,0,1774909661,13150.665082789994,31248.703695179996,53248.74148704 2026-03-30,22:27:43.000,89,11150103,5684,0,1774909662,13150.604455999994,30326.642245530005,53248.62969312 2026-03-30,22:27:44.000,89,11150219,5684,0,1774909663,13150.584247069994,26638.38234867,53248.69956432 2026-03-30,22:27:45.000,89,11150243,5485,0,1774909664,13150.604455999994,30787.655347530002,53248.65764160001 2026-03-30,22:27:47.000,89,11150263,5765,0,1774909666,13150.584247069994,32631.876934650005,53248.58078328 2026-03-30,22:27:48.000,89,11150224,5205,0,1774909667,13150.584247069994,32631.968573339997,53248.7275128 2026-03-30,22:27:49.000,89,11150324,5285,0,1774909668,13150.590983379989,27099.529384139998,53248.615718880006 2026-03-30,22:27:50.000,89,11150195,5365,0,1774909669,13150.564038139993,31248.724842569995,53248.68559008001 2026-03-30,22:27:51.000,89,11150273,5565,0,1774909670,13150.577510759998,27099.458892840004,53248.643667360004 2026-03-30,22:27:52.000,89,11150170,5085,0,1774909671,13150.530356589989,28943.60998866,53248.58078328 2026-03-30,22:27:53.000,89,11150150,5125,0,1774909672,13150.489938729988,28943.60998866,53248.545847680005 2026-03-30,22:27:54.000,89,11150075,5405,0,1774909673,13150.456257179998,30787.725838829996,53248.55982192 2026-03-30,22:27:55.000,89,11150249,5565,0,1774909674,13150.469729799988,31709.836632389997,53248.56680904001 2026-03-30,22:27:56.000,89,11150214,5285,0,1774909675,13150.462993489993,27560.50724049,53248.53187344 2026-03-30,22:27:58.000,89,11150153,5765,0,1774909677,13150.442784559993,26177.418590579997,53248.53187344 2026-03-30,22:27:59.000,89,11150198,5325,0,1774909678,13150.456257179998,25716.377292060002,53248.46200224 2026-03-30,22:28:00.000,89,11150139,5645,0,1774909679,13150.442784559993,22489.165742850004,53248.50392496 2026-03-30,22:28:01.000,89,11150158,5365,0,1774909680,13150.436048249998,33554.107563419995,53248.545847680005 2026-03-30,22:28:02.000,89,11150191,5684,0,1774909681,13150.449520869988,26638.51628214,53248.51789920001 2026-03-30,22:28:03.000,89,11150164,5285,0,1774909682,13150.429311939988,25255.441730489998,53248.55982192 2026-03-30,22:28:04.000,89,11150205,5725,0,1774909683,13150.375421459998,28021.62607944,53248.48995072001 2026-03-30,22:28:05.000,89,11150264,5205,0,1774909684,13150.436048249998,28943.680479960007,53248.4829636 2026-03-30,22:28:06.000,89,11150170,4885,0,1774909685,13150.308058360002,29404.714729350002,53248.448028000006 2026-03-30,22:28:07.000,89,11150222,5405,0,1774909686,13150.335003599997,29404.714729350002,53248.46200224 2026-03-30,22:28:09.000,89,11150191,5925,0,1774909688,13150.294585739997,30326.790277260006,53248.378156800005 2026-03-30,22:28:10.000,89,11150166,5525,0,1774909689,13150.281113119992,30787.83157578,53248.45501512 2026-03-30,22:28:11.000,89,11150105,5925,0,1774909690,13150.314794669997,31248.908119950007,53248.427066640004 2026-03-30,22:28:12.000,89,11150208,5525,0,1774909691,13150.281113119992,33093.05216664,53248.45501512 2026-03-30,22:28:13.000,89,11150260,5405,0,1774909692,13150.227222640002,25716.475979880008,53248.37116968001 2026-03-30,22:28:14.000,89,11150243,5965,0,1774909693,13150.240695259992,24333.422575620003,53248.33623408 2026-03-30,22:28:15.000,89,11150237,5925,0,1774909694,13150.220486329992,34015.18410759,53248.378156800005 2026-03-30,22:28:16.000,89,11150146,5245,0,1774909695,13150.193541089997,28943.835560820007,53248.43405376 2026-03-30,22:28:17.000,89,11150233,5684,0,1774909696,13150.186804780002,29865.86176482,53248.33623408 2026-03-30,22:28:18.000,89,11150187,5765,0,1774909697,13150.166595850002,28482.76606578,53248.308285600004 2026-03-30,22:28:20.000,89,11150177,5845,0,1774909699,13150.132914299997,25716.56761857,53248.3432212 2026-03-30,22:28:21.000,89,11150222,5445,0,1774909700,13150.146386920002,27560.64822309,53248.38514392 2026-03-30,22:28:22.000,89,11150199,5925,0,1774909701,13150.119441679992,29404.792269779995,53248.329246960006 2026-03-30,22:28:23.000,89,11150215,5925,0,1774909702,13150.079023819992,31248.97156212,53248.28732424 2026-03-30,22:28:24.000,89,11150266,5445,0,1774909703,13150.085760130001,27099.684465,53248.308285600004 2026-03-30,22:28:25.000,89,11150221,5884,0,1774909704,13150.072287509996,30326.832572040003,53248.29431136 2026-03-30,22:28:26.000,89,11150139,5645,0,1774909705,13150.085760130001,33554.171005590004,53248.19649168 2026-03-30,22:28:27.000,89,11150197,5845,0,1774909706,13150.052078579996,25716.39843945,53248.24540152 2026-03-30,22:28:28.000,89,11150205,5925,0,1774909707,13150.099232749992,32631.989720729995,53248.24540152 2026-03-30,22:28:29.000,89,11150178,5365,0,1774909708,13150.004924410001,28021.675423349996,53248.24540152 2026-03-30,22:28:31.000,89,11150268,5684,0,1774909710,13149.92408869,24333.29569128,53248.20347880001 2026-03-30,22:28:32.000,89,11150005,5884,0,1774909711,13149.998188099991,27560.605928310004,53248.19649168 2026-03-30,22:28:33.000,89,11150164,5485,0,1774909712,13149.977979169991,24794.386333710005,53248.210465920005 2026-03-30,22:28:34.000,89,11150250,5245,0,1774909713,13149.977979169991,28482.737869260003,53248.18950456 2026-03-30,22:28:35.000,89,11150112,5285,0,1774909714,13149.930824999996,24794.407481100003,53248.18251744001 2026-03-30,22:28:36.000,89,11150253,5925,0,1774909715,13149.910616069996,25716.55352031,53248.10565912001 2026-03-30,22:28:37.000,89,11150214,5405,0,1774909716,13149.89714344999,28943.75097126,53248.112646240006 2026-03-30,22:28:38.000,89,11150198,5605,0,1774909717,13149.87693451999,25716.56056944,53248.161556080006 2026-03-30,22:28:39.000,89,11150118,5325,0,1774909718,13149.890407139996,29865.819470040005,53248.21745304 2026-03-30,22:28:40.000,89,11150186,5165,0,1774909719,13149.85672558999,28021.717718130007,53248.07771064 2026-03-30,22:28:42.000,89,11150193,5845,0,1774909721,13149.83651665999,26638.643166480004,53248.04976216 2026-03-30,22:28:43.000,89,11150268,4965,0,1774909722,13149.870198209996,28482.78721317,53248.11963336 2026-03-30,22:28:44.000,89,11150251,5605,0,1774909723,13149.8634619,30326.87486682,53248.11963336 2026-03-30,22:28:45.000,89,11150206,5205,0,1774909724,13149.85672558999,32171.12465046,53248.10565912001 2026-03-30,22:28:46.000,89,11150081,5765,0,1774909725,13149.87693451999,28482.801311429997,53248.1685432 2026-03-30,22:28:47.000,89,11150198,5044,0,1774909726,13149.92408869,31248.97861125,53248.02181368 2026-03-30,22:28:48.000,89,11150156,4885,0,1774909727,13149.890407139996,25716.468930749994,53248.18251744001 2026-03-30,22:28:49.000,89,11150179,5405,0,1774909728,13149.87693451999,31709.94941847,53248.07771064 2026-03-30,22:28:50.000,89,11150271,5405,0,1774909729,13149.8634619,30326.85371943,53248.112646240006 2026-03-30,22:28:51.000,89,11150195,5445,0,1774909730,13149.937561309991,34476.26065176001,53248.11963336 2026-03-30,22:28:53.000,89,11150182,5085,0,1774909732,13149.951033929996,23411.361125969997,53248.13360760001 2026-03-30,22:28:54.000,89,11150217,5565,0,1774909733,13149.977979169991,29404.841613690005,53248.06373640001 2026-03-30,22:28:55.000,89,11150249,5645,0,1774909734,13149.98471548,26638.50923301,53248.06373640001 2026-03-30,22:28:56.000,89,11150223,6084,0,1774909735,13149.98471548,26638.502183880002,53248.112646240006 2026-03-30,22:28:57.000,89,11150165,5925,0,1774909736,13149.991451789996,29865.798322650007,53248.042775040005 2026-03-30,22:28:58.000,89,11150174,5325,0,1774909737,13150.105969060001,30326.818473780004,53248.00085232 2026-03-30,22:28:59.000,89,11150230,5445,0,1774909738,13150.112705369997,29865.847666560003,53248.10565912001 2026-03-30,22:29:00.000,89,11150256,5044,0,1774909739,13150.119441679992,32631.975622469996,53248.06373640001 2026-03-30,22:29:01.000,89,11150182,5645,0,1774909740,13150.166595850002,27099.536433269997,53248.12662048 2026-03-30,22:29:02.000,89,11150261,6045,0,1774909741,13150.153123229997,28943.736873,53248.08469776001 2026-03-30,22:29:04.000,89,11150179,6084,0,1774909743,13150.254167879997,28021.604932050002,53248.091684880004 2026-03-30,22:29:05.000,89,11150221,5845,0,1774909744,13150.247431570002,31709.871878039994,53248.03578792001 2026-03-30,22:29:06.000,89,11150262,5285,0,1774909745,13150.254167879997,32171.004815249995,53248.13360760001 2026-03-30,22:29:07.000,89,11150235,5605,0,1774909746,13150.254167879997,28482.660328829996,53248.14758184 2026-03-30,22:29:08.000,89,11150185,5925,0,1774909747,13150.260904189992,27560.549535269995,53248.098672 2026-03-30,22:29:09.000,89,11150240,5325,0,1774909748,13150.260904189992,26177.630064480007,53248.02181368 2026-03-30,22:29:10.000,89,11150311,5925,0,1774909749,13150.301322049992,29865.805371780007,53248.05674928 2026-03-30,22:29:11.000,89,11150303,5605,0,1774909750,13150.314794669997,22950.18589398,53247.98687808001 2026-03-30,22:29:12.000,89,11150202,5285,0,1774909751,13150.355212529998,26638.52333127,53248.05674928 2026-03-30,22:29:13.000,89,11150264,5485,0,1774909752,13150.375421459998,29404.785220649996,53248.06373640001 2026-03-30,22:29:15.000,89,11150265,5765,0,1774909754,13150.395630389998,27560.549535269995,53247.97989096 2026-03-30,22:29:16.000,89,11150204,5245,0,1774909755,13150.382157769993,28021.6401777,53248.01482656001 2026-03-30,22:29:17.000,89,11150152,5365,0,1774909756,13150.382157769993,30787.937312730006,53248.06373640001 2026-03-30,22:29:18.000,89,11150232,5325,0,1774909757,13150.415839319998,25255.40648484,53248.03578792001 2026-03-30,22:29:19.000,89,11150200,5325,0,1774909758,13150.436048249998,27560.627075700002,53248.08469776001 2026-03-30,22:29:20.000,89,11150247,5765,0,1774909759,13150.402366699993,27560.563633530008,53248.10565912001 2026-03-30,22:29:21.000,89,11150238,5125,0,1774909760,13150.395630389998,26638.495134750003,53248.10565912001 2026-03-30,22:29:22.000,89,11150160,5485,0,1774909761,13150.442784559993,27560.612977440003,53248.140594720004 2026-03-30,22:29:23.000,89,11150194,5245,0,1774909762,13150.442784559993,29404.785220649996,53248.11963336 2026-03-30,22:29:24.000,89,11150221,5805,0,1774909763,13150.395630389998,26177.496131010004,53248.07072352 2026-03-30,22:29:26.000,89,11150230,5605,0,1774909765,13150.422575629993,28482.709672740006,53248.08469776001 2026-03-30,22:29:27.000,89,11150213,6005,0,1774909766,13150.422575629993,28021.675423349996,53248.098672 2026-03-30,22:29:28.000,89,11150120,5245,0,1774909767,13150.537092899998,29865.812420910006,53248.18950456 2026-03-30,22:29:29.000,89,11150176,5445,0,1774909768,13150.456257179998,30326.769129869994,53248.02181368 2026-03-30,22:29:30.000,89,11150124,5285,0,1774909769,13150.476466109998,25716.454832489995,53248.10565912001 2026-03-30,22:29:31.000,89,11150212,5405,0,1774909770,13150.516883969998,26638.431692579994,53248.04976216 2026-03-30,22:29:32.000,89,11150261,5765,0,1774909771,13150.516883969998,29404.771122389997,53248.10565912001 2026-03-30,22:29:33.000,89,11150220,5405,0,1774909772,13150.543829209993,24794.386333710005,53248.10565912001 2026-03-30,22:29:34.000,89,11150280,5605,0,1774909773,13150.469729799988,27099.472991100003,53248.07771064 2026-03-30,22:29:35.000,89,11150289,5605,0,1774909774,13150.489938729988,27560.528387879996,53248.1685432 2026-03-30,22:29:37.000,89,11150200,5485,0,1774909776,13150.436048249998,26177.510229270003,53247.944955360006 2026-03-30,22:29:38.000,89,11150173,5845,0,1774909777,13150.462993489993,28482.660328829996,53248.05674928 2026-03-30,22:29:39.000,89,11150224,5205,0,1774909778,13150.456257179998,28482.62508318,53248.04976216 2026-03-30,22:29:40.000,89,11150197,5725,0,1774909779,13150.429311939988,32171.033011770007,53248.07072352 2026-03-30,22:29:41.000,89,11150208,5325,0,1774909780,13150.361948839993,28482.674427089994,53248.03578792001 2026-03-30,22:29:42.000,89,11150221,5645,0,1774909781,13150.368685150002,28943.708676480004,53248.091684880004 2026-03-30,22:29:43.000,89,11150137,5485,0,1774909782,13150.328267290002,28021.731816390005,53247.972903840004 2026-03-30,22:29:44.000,89,11150264,5085,0,1774909783,13150.361948839993,31248.97861125,53248.042775040005 2026-03-30,22:29:45.000,89,11150096,5085,0,1774909784,13150.321530979993,30326.888965079997,53247.93098112 2026-03-30,22:29:46.000,89,11150217,5805,0,1774909785,13150.294585739997,30326.966505510005,53247.98687808001 2026-03-30,22:29:48.000,89,11150287,5765,0,1774909787,13150.254167879997,30327.044045939998,53248.05674928 2026-03-30,22:29:49.000,89,11150287,5365,0,1774909788,13150.254167879997,30327.00175116,53248.07072352 2026-03-30,22:29:50.000,89,11150261,5525,0,1774909789,13150.274376809997,31710.231383670005,53248.00085232 2026-03-30,22:29:51.000,89,11150217,5525,0,1774909790,13150.227222640002,33554.311988190006,53247.993865200006 2026-03-30,22:29:52.000,89,11150141,5485,0,1774909791,13150.254167879997,26638.798247340004,53248.02181368 2026-03-30,22:29:53.000,89,11150208,5005,0,1774909792,13150.220486329992,28944.07523124,53248.00085232 2026-03-30,22:29:54.000,89,11150290,5085,0,1774909793,13150.159859539992,30327.051095069997,53247.923994000004 2026-03-30,22:29:55.000,89,11150268,5405,0,1774909794,13150.159859539992,29866.242417839996,53247.944955360006 2026-03-30,22:29:56.000,89,11150275,5725,0,1774909795,13150.173332159997,31710.330071489996,53247.91700688001 2026-03-30,22:29:57.000,89,11150325,5805,0,1774909796,13150.186804780002,22950.52425222,53248.00783944 2026-03-30,22:29:59.000,89,11150062,5565,0,1774909798,13150.193541089997,26177.84858751,53248.091684880004 2026-03-30,22:30:00.000,89,11150141,5845,0,1774909799,13150.186804780002,26638.918082549993,53248.03578792001 2026-03-30,22:30:01.000,89,11150215,5725,0,1774909800,13150.092496439996,31249.225330800007,53247.98687808001 2026-03-30,22:30:02.000,89,11150241,5884,0,1774909801,13150.132914299997,31249.45795209,53248.0288008 2026-03-30,22:30:03.000,89,11150260,5485,0,1774909802,13150.126177990001,27100.051019759994,53247.993865200006 2026-03-30,22:30:04.000,89,11150339,5765,0,1774909803,13150.072287509996,26177.982520980004,53248.00085232 2026-03-30,22:30:05.000,89,11150267,6005,0,1774909804,13150.058814889991,27100.022823239997,53247.9589296 2026-03-30,22:30:06.000,89,11150195,5565,0,1774909805,13150.085760130001,27099.99462672,53247.993865200006 2026-03-30,22:30:07.000,89,11150243,5684,0,1774909806,13150.079023819992,28944.23736123,53247.993865200006 2026-03-30,22:30:08.000,89,11150304,5565,0,1774909807,13150.085760130001,26177.919078809995,53247.95194248 2026-03-30,22:30:10.000,89,11150331,6205,0,1774909809,13150.085760130001,34015.585907999994,53247.993865200006 2026-03-30,22:30:11.000,89,11150212,5605,0,1774909810,13150.139650609992,29866.242417839996,53248.00085232 2026-03-30,22:30:12.000,89,11150174,5445,0,1774909811,13150.119441679992,28483.09032576,53247.97989096 2026-03-30,22:30:13.000,89,11150223,4965,0,1774909812,13150.119441679992,28021.95033942,53248.02181368 2026-03-30,22:30:14.000,89,11150274,5525,0,1774909813,13150.153123229997,30788.32501488,53248.01482656001 2026-03-30,22:30:15.000,89,11150218,5205,0,1774909814,13150.132914299997,28944.180968190005,53248.01482656001 2026-03-30,22:30:16.000,89,11150182,5485,0,1774909815,13150.153123229997,30788.360260529997,53248.00085232 2026-03-30,22:30:17.000,89,11150249,5884,0,1774909816,13150.200277399992,28483.153767929995,53248.04976216 2026-03-30,22:30:18.000,89,11150317,6165,0,1774909817,13150.186804780002,28483.210160970004,53248.02181368 2026-03-30,22:30:19.000,89,11150248,5165,0,1774909818,13150.126177990001,31710.414661050003,53247.98687808001 2026-03-30,22:30:21.000,89,11150158,5525,0,1774909820,13150.220486329992,24333.746835600003,53248.00783944 2026-03-30,22:30:22.000,89,11150230,5485,0,1774909821,13150.193541089997,28022.11246941,53248.00783944 2026-03-30,22:30:23.000,89,11150167,5725,0,1774909822,13150.207013710002,30788.402555310007,53248.02181368 2026-03-30,22:30:24.000,89,11150255,5565,0,1774909823,13150.233958949997,30327.311912880003,53248.07072352 2026-03-30,22:30:25.000,89,11150247,5684,0,1774909824,13150.213750019997,32171.58284391,53248.00085232 2026-03-30,22:30:26.000,89,11150116,5365,0,1774909825,13150.146386920002,29866.277663490007,53247.97989096 2026-03-30,22:30:27.000,89,11150153,5765,0,1774909826,13150.119441679992,29866.221270449998,53247.993865200006 2026-03-30,22:30:28.000,89,11150245,5805,0,1774909827,13150.119441679992,28483.125571409997,53247.972903840004 2026-03-30,22:30:29.000,89,11150219,5845,0,1774909828,13150.139650609992,26177.8697349,53248.042775040005 2026-03-30,22:30:30.000,89,11150180,5445,0,1774909829,13150.079023819992,27099.924135420006,53247.96591672001 2026-03-30,22:30:32.000,89,11150165,6005,0,1774909831,13150.025133340001,33093.461016179994,53248.01482656001 2026-03-30,22:30:33.000,89,11150188,5405,0,1774909832,13150.045342270001,28944.180968190005,53247.96591672001 2026-03-30,22:30:34.000,89,11150256,5605,0,1774909833,13150.031869649996,28944.054083850002,53248.0288008 2026-03-30,22:30:35.000,89,11150231,5765,0,1774909834,13150.065551200001,30327.206175929998,53247.93796824001 2026-03-30,22:30:36.000,89,11150082,5285,0,1774909835,13149.971242859996,26639.052016019996,53247.96591672001 2026-03-30,22:30:37.000,89,11150182,5205,0,1774909836,13149.971242859996,28022.027879850008,53247.923994000004 2026-03-30,22:30:38.000,89,11150149,5725,0,1774909837,13149.998188099991,30327.241421579994,53247.875084160005 2026-03-30,22:30:39.000,89,11150219,5605,0,1774909838,13150.031869649996,24794.7599376,53247.96591672001 2026-03-30,22:30:40.000,89,11150155,5605,0,1774909839,13150.045342270001,28483.019834460007,53247.93098112 2026-03-30,22:30:41.000,89,11150165,5525,0,1774909840,13149.98471548,31249.28877297,53247.90303264 2026-03-30,22:30:43.000,89,11150243,5845,0,1774909842,13150.011660719996,27099.902988030008,53247.9589296 2026-03-30,22:30:44.000,89,11150295,5565,0,1774909843,13150.004924410001,29866.094386109995,53247.98687808001 2026-03-30,22:30:45.000,89,11150225,5645,0,1774909844,13150.085760130001,28944.011789070006,53247.972903840004 2026-03-30,22:30:46.000,89,11150258,4885,0,1774909845,13150.065551200001,27560.97248307,53247.98687808001 2026-03-30,22:30:47.000,89,11150185,5725,0,1774909846,13150.085760130001,28021.985585069997,53248.08469776001 2026-03-30,22:30:48.000,89,11150265,5684,0,1774909847,13150.132914299997,26638.777099950006,53248.00783944 2026-03-30,22:30:49.000,89,11150056,5165,0,1774909848,13150.159859539992,32632.39152114,53247.98687808001 2026-03-30,22:30:50.000,89,11150164,5325,0,1774909849,13150.153123229997,25255.74484308,53248.02181368 2026-03-30,22:30:51.000,89,11150165,6005,0,1774909850,13150.193541089997,28483.062129240003,53247.98687808001 2026-03-30,22:30:52.000,89,11150216,5285,0,1774909851,13150.193541089997,32171.364320880006,53248.03578792001 2026-03-30,22:30:54.000,89,11150246,5565,0,1774909853,13150.173332159997,29866.20717219,53247.944955360006 2026-03-30,22:30:55.000,89,11150189,5805,0,1774909854,13150.200277399992,33093.601998779995,53247.97989096 2026-03-30,22:30:56.000,89,11150175,6045,0,1774909855,13150.193541089997,28022.070174630004,53248.0288008 2026-03-30,22:30:57.000,89,11150253,5884,0,1774909856,13150.213750019997,27560.98658133,53247.95194248 2026-03-30,22:30:58.000,89,11150272,5405,0,1774909857,13150.254167879997,30327.283716360005,53247.97989096 2026-03-30,22:30:59.000,89,11150215,6005,0,1774909858,13150.260904189992,32171.406615660002,53248.00085232 2026-03-30,22:31:00.000,89,11150259,6045,0,1774909859,13150.193541089997,32171.43481218,53247.9589296 2026-03-30,22:31:01.000,89,11150207,5485,0,1774909860,13150.227222640002,31249.30287123,53247.96591672001 2026-03-30,22:31:02.000,89,11150144,5405,0,1774909861,13150.213750019997,27099.98757759,53247.91700688001 2026-03-30,22:31:03.000,89,11150186,5205,0,1774909862,13150.227222640002,34937.583915480005,53247.91700688001 2026-03-30,22:31:05.000,89,11150204,5605,0,1774909864,13150.220486329992,27560.98658133,53247.97989096 2026-03-30,22:31:06.000,89,11150280,5405,0,1774909865,13150.207013710002,30788.30386749,53247.95194248 2026-03-30,22:31:07.000,89,11150256,5405,0,1774909866,13150.274376809997,28483.08327663,53247.97989096 2026-03-30,22:31:08.000,89,11150202,5325,0,1774909867,13150.240695259992,32632.39857027,53248.02181368 2026-03-30,22:31:09.000,89,11150251,5884,0,1774909868,13150.260904189992,30788.282720100004,53248.02181368 2026-03-30,22:31:10.000,89,11150221,5485,0,1774909869,13150.240695259992,29405.116529759995,53247.89604552001 2026-03-30,22:31:11.000,89,11150221,5605,0,1774909870,13150.213750019997,34015.52246583,53247.95194248 2026-03-30,22:31:12.000,89,11150275,5684,0,1774909871,13150.193541089997,26177.742850559996,53248.02181368 2026-03-30,22:31:13.000,89,11150117,5845,0,1774909872,13150.260904189992,29405.031940200002,53247.972903840004 2026-03-30,22:31:14.000,89,11150204,5245,0,1774909873,13150.254167879997,27560.859696989995,53248.01482656001 2026-03-30,22:31:16.000,89,11150307,5925,0,1774909875,13150.274376809997,32171.28678045,53247.96591672001 2026-03-30,22:31:17.000,89,11150201,5684,0,1774909876,13150.281113119992,28482.92819577,53247.97989096 2026-03-30,22:31:18.000,89,11150208,5285,0,1774909877,13150.254167879997,31249.105495590004,53248.02181368 2026-03-30,22:31:19.000,89,11150220,5605,0,1774909878,13150.233958949997,25716.645159000007,53248.03578792001 2026-03-30,22:31:20.000,89,11150034,5445,0,1774909879,13150.227222640002,30327.079291589995,53247.993865200006 2026-03-30,22:31:21.000,89,11149991,5925,0,1774909880,13150.274376809997,30327.114537240006,53248.02181368 2026-03-30,22:31:22.000,89,11150058,5405,0,1774909881,13150.233958949997,28021.823455079997,53248.042775040005 2026-03-30,22:31:23.000,89,11150017,5765,0,1774909882,13150.193541089997,28944.011789070006,53248.05674928 2026-03-30,22:31:24.000,89,11150026,5325,0,1774909883,13150.200277399992,30327.156832020002,53248.08469776001 2026-03-30,22:31:25.000,89,11150054,5325,0,1774909884,13150.186804780002,28943.976543419994,53248.11963336 2026-03-30,22:31:27.000,89,11150243,5845,0,1774909886,13150.220486329992,26177.85563664,53248.00783944 2026-03-30,22:31:28.000,89,11150199,5765,0,1774909887,13150.186804780002,23411.565550740008,53248.04976216 2026-03-30,22:31:29.000,89,11150305,5485,0,1774909888,13150.180068469992,30788.16993402,53248.01482656001 2026-03-30,22:31:30.000,89,11150137,5565,0,1774909889,13150.153123229997,29866.143730020005,53248.01482656001 2026-03-30,22:31:31.000,89,11150163,5565,0,1774909890,13150.139650609992,23411.678336819998,53247.98687808001 2026-03-30,22:31:32.000,89,11150241,5525,0,1774909891,13150.105969060001,31249.31696949,53248.042775040005 2026-03-30,22:31:33.000,89,11150189,5405,0,1774909892,13150.092496439996,29866.249466969995,53248.03578792001 2026-03-30,22:31:34.000,89,11150207,5565,0,1774909893,13150.159859539992,28944.145722539994,53247.91700688001 2026-03-30,22:31:35.000,89,11150217,5884,0,1774909894,13150.052078579996,28483.09032576,53247.972903840004 2026-03-30,22:31:36.000,89,11150154,5005,0,1774909895,13150.065551200001,31249.394509920006,53248.02181368 2026-03-30,22:31:38.000,89,11150179,5725,0,1774909897,13150.045342270001,25255.949267849996,53247.91700688001 2026-03-30,22:31:39.000,89,11150132,5205,0,1774909898,13150.018397029991,27100.107412800004,53247.944955360006 2026-03-30,22:31:40.000,89,11150176,5085,0,1774909899,13150.052078579996,26639.037917759997,53247.944955360006 2026-03-30,22:31:41.000,89,11150217,5725,0,1774909900,13150.038605959991,28022.11246941,53247.98687808001 2026-03-30,22:31:42.000,89,11150262,5365,0,1774909901,13150.112705369997,26177.904980549996,53247.98687808001 2026-03-30,22:31:43.000,89,11150174,5245,0,1774909902,13150.126177990001,28944.124575149996,53248.04976216 2026-03-30,22:31:44.000,89,11150213,5925,0,1774909903,13150.126177990001,28483.040981850005,53247.81220008 2026-03-30,22:31:45.000,89,11150199,5605,0,1774909904,13150.146386920002,28483.08327663,53247.8890584 2026-03-30,22:31:46.000,89,11150152,5325,0,1774909905,13150.166595850002,32171.399566530003,53247.9589296 2026-03-30,22:31:47.000,89,11150117,5925,0,1774909906,13150.153123229997,34015.557711479996,53247.93098112 2026-03-30,22:31:49.000,89,11150214,5565,0,1774909908,13150.254167879997,28483.026883590006,53247.91001976 2026-03-30,22:31:50.000,89,11150216,5365,0,1774909909,13150.207013710002,29405.144726280007,53247.923994000004 2026-03-30,22:31:51.000,89,11150229,5925,0,1774909910,13150.287849430002,29405.179971930003,53247.93796824001 2026-03-30,22:31:52.000,89,11150199,5725,0,1774909911,13150.267640500002,25716.87778029,53247.86110992 2026-03-30,22:31:53.000,89,11150228,5205,0,1774909912,13150.308058360002,34476.64835391,53247.8541228 2026-03-30,22:31:54.000,89,11150194,5525,0,1774909913,13150.335003599997,26638.99562298,53247.8890584 2026-03-30,22:31:55.000,89,11150093,5765,0,1774909914,13150.375421459998,31710.478103219997,53247.944955360006 2026-03-30,22:31:56.000,89,11150197,5965,0,1774909915,13150.415839319998,28483.23835749,53247.944955360006 2026-03-30,22:31:57.000,89,11150126,5485,0,1774909916,13150.442784559993,28483.315897919994,53247.93098112 2026-03-30,22:31:58.000,89,11150230,5405,0,1774909917,13150.476466109998,27561.191006099994,53247.9589296 2026-03-30,22:32:00.000,89,11150132,5445,0,1774909919,13150.523620279993,29405.356200180002,53247.91001976 2026-03-30,22:32:01.000,89,11150210,5925,0,1774909920,13150.597719689998,28483.294750529996,53247.972903840004 2026-03-30,22:32:02.000,89,11150271,5725,0,1774909921,13150.564038139993,27100.262493660004,53247.9589296 2026-03-30,22:32:03.000,89,11150142,5245,0,1774909922,13150.550565519989,26639.1648021,53248.0288008 2026-03-30,22:32:04.000,89,11150231,5605,0,1774909923,13150.604455999994,23872.909961850004,53247.98687808001 2026-03-30,22:32:05.000,89,11150251,5684,0,1774909924,13150.590983379989,31710.59793843,53247.93796824001 2026-03-30,22:32:06.000,89,11150239,5645,0,1774909925,13150.611192309989,29866.404547829996,53247.93796824001 2026-03-30,22:32:07.000,89,11150180,5525,0,1774909926,13150.644873859994,31710.647282339996,53247.993865200006 2026-03-30,22:32:08.000,89,11150192,5365,0,1774909927,13150.631401239989,23411.769975510004,53247.972903840004 2026-03-30,22:32:09.000,89,11150165,5765,0,1774909928,13150.651610169989,34937.746045470005,53247.96591672001 2026-03-30,22:32:11.000,89,11150254,5245,0,1774909930,13150.685291719994,27100.008724979998,53247.944955360006 2026-03-30,22:32:12.000,89,11150263,5485,0,1774909931,13150.665082789994,29866.277663490007,53248.01482656001 2026-03-30,22:32:13.000,89,11150218,5245,0,1774909932,13150.671819099989,29866.256516099995,53248.00783944 2026-03-30,22:32:14.000,89,11150243,5684,0,1774909933,13150.71223695999,34937.682603299996,53248.05674928 2026-03-30,22:32:15.000,89,11150285,5805,0,1774909934,13150.671819099989,31249.246478190005,53248.02181368 2026-03-30,22:32:16.000,89,11150194,5125,0,1774909935,13150.766127439994,31249.394509920006,53248.01482656001 2026-03-30,22:32:17.000,89,11150228,5165,0,1774909936,13150.766127439994,29866.19307393,53248.0288008 2026-03-30,22:32:18.000,89,11150177,5684,0,1774909937,13150.75265481999,27561.014777849996,53248.00085232 2026-03-30,22:32:19.000,89,11150110,5125,0,1774909938,13150.79307267999,24794.816330639995,53247.97989096 2026-03-30,22:32:20.000,89,11150168,5085,0,1774909939,13150.766127439994,30788.346162269998,53248.0288008 2026-03-30,22:32:22.000,89,11150168,5285,0,1774909941,13150.867172089995,32171.455959569998,53247.95194248 2026-03-30,22:32:23.000,89,11150181,5565,0,1774909942,13150.90085364,29866.228319579997,53247.97989096 2026-03-30,22:32:24.000,89,11150169,5485,0,1774909943,13150.927798879995,29866.404547829996,53247.97989096 2026-03-30,22:32:25.000,89,11150224,5205,0,1774909944,13150.92106257,28483.210160970004,53247.98687808001 2026-03-30,22:32:26.000,89,11150237,5925,0,1774909945,13150.988425669995,32171.58989304,53247.8890584 2026-03-30,22:32:27.000,89,11150204,5165,0,1774909946,13150.86043578,28944.39949122,53248.01482656001 2026-03-30,22:32:28.000,89,11150067,5845,0,1774909947,13150.91432625999,24795.112394099997,53248.00783944 2026-03-30,22:32:29.000,89,11150233,5884,0,1774909948,13150.968216739995,31249.60598382,53247.90303264 2026-03-30,22:32:30.000,89,11150192,5445,0,1774909949,13150.9412715,28483.40048748,53247.972903840004 2026-03-30,22:32:31.000,89,11150153,5845,0,1774909950,13150.97495304999,32171.75907216,53247.96591672001 2026-03-30,22:32:33.000,89,11150205,6005,0,1774909952,13151.05578876999,29866.566677819996,53247.9589296 2026-03-30,22:32:34.000,89,11150176,5245,0,1774909953,13151.07599769999,28944.491129910006,53247.972903840004 2026-03-30,22:32:35.000,89,11150129,5925,0,1774909954,13151.069261389996,30788.79025746,53248.00783944 2026-03-30,22:32:36.000,89,11150274,5405,0,1774909955,13151.05578876999,27100.31183757,53247.993865200006 2026-03-30,22:32:37.000,89,11150239,5884,0,1774909956,13151.10294294,30788.769110070003,53247.993865200006 2026-03-30,22:32:38.000,89,11150145,5965,0,1774909957,13151.089470319996,30327.537485039997,53247.972903840004 2026-03-30,22:32:39.000,89,11150148,5245,0,1774909958,13151.109679249996,27561.367234350007,53247.9589296 2026-03-30,22:32:40.000,89,11150087,5725,0,1774909959,13151.09620662999,27561.381332610006,53247.944955360006 2026-03-30,22:32:41.000,89,11150202,5684,0,1774909960,13151.109679249996,29866.545530429998,53247.993865200006 2026-03-30,22:32:42.000,89,11150142,5485,0,1774909961,13151.09620662999,29405.53242843,53248.00783944 2026-03-30,22:32:44.000,89,11150194,5605,0,1774909963,13151.06252508,29866.552579559997,53248.02181368 2026-03-30,22:32:45.000,89,11150209,5845,0,1774909964,13151.04231615,21106.73266203,53248.00085232 2026-03-30,22:32:46.000,89,11150260,5245,0,1774909965,13151.089470319996,34477.029006929995,53248.00783944 2026-03-30,22:32:47.000,89,11150267,6084,0,1774909966,13151.049052459995,30327.558632429995,53248.03578792001 2026-03-30,22:32:48.000,89,11150125,5884,0,1774909967,13151.049052459995,27100.255444530005,53248.11963336 2026-03-30,22:32:49.000,89,11150178,5605,0,1774909968,13151.07599769999,30788.64222573,53248.04976216 2026-03-30,22:32:50.000,89,11150214,5445,0,1774909969,13151.04231615,26178.229240529996,53248.02181368 2026-03-30,22:32:51.000,89,11150267,5845,0,1774909970,13151.069261389996,31249.676475119995,53248.042775040005 2026-03-30,22:32:52.000,89,11150175,5925,0,1774909971,13151.07599769999,28944.41358948,53248.098672 2026-03-30,22:32:53.000,89,11150208,5445,0,1774909972,13151.069261389996,31249.718769900006,53248.140594720004 2026-03-30,22:32:55.000,89,11150213,5965,0,1774909974,13151.09620662999,31249.64122947,53248.07771064 2026-03-30,22:32:56.000,89,11150238,5325,0,1774909975,13151.170306039996,33554.83362381,53248.15456896001 2026-03-30,22:32:57.000,89,11150114,5405,0,1774909976,13151.150097109996,24795.098295839998,53248.03578792001 2026-03-30,22:32:58.000,89,11149958,5684,0,1774909977,13151.16356973,27100.32593583,53248.06373640001 2026-03-30,22:32:59.000,89,11149881,5565,0,1774909978,13151.18377866,29866.545530429998,53248.03578792001 2026-03-30,22:33:00.000,89,11150204,5445,0,1774909979,13151.237669139991,30327.629123730003,53248.04976216 2026-03-30,22:33:01.000,89,11150224,5605,0,1774909980,13151.237669139991,30788.719766160008,53248.04976216 2026-03-30,22:33:02.000,89,11150188,5485,0,1774909981,13151.224196520001,29866.623070860005,53248.15456896001 2026-03-30,22:33:03.000,89,11150230,5165,0,1774909982,13151.311768549996,28022.507220690008,53248.11963336 2026-03-30,22:33:04.000,89,11150142,5165,0,1774909983,13151.244405450001,27561.44477478,53248.07771064 2026-03-30,22:33:06.000,89,11150173,5845,0,1774909985,13151.318504859992,33094.088388749995,53248.112646240006 2026-03-30,22:33:07.000,89,11150220,5085,0,1774909986,13151.305032240001,31249.902047280004,53248.161556080006 2026-03-30,22:33:08.000,89,11150219,5525,0,1774909987,13151.331977479997,30788.888945280007,53248.10565912001 2026-03-30,22:33:09.000,89,11150193,5525,0,1774909988,13151.298295929992,32172.06923388,53248.23142728001 2026-03-30,22:33:10.000,89,11150208,4885,0,1774909989,13151.352186409997,30327.911088930006,53248.140594720004 2026-03-30,22:33:11.000,89,11150202,4965,0,1774909990,13151.372395339997,31250.021882490008,53248.140594720004 2026-03-30,22:33:12.000,89,11150230,5005,0,1774909991,13151.385867960002,28483.851631800004,53248.14758184 2026-03-30,22:33:13.000,89,11150250,5245,0,1774909992,13151.379131649992,31711.042033620004,53248.1685432 2026-03-30,22:33:14.000,89,11150216,5005,0,1774909993,13151.379131649992,32633.181023700003,53248.112646240006 2026-03-30,22:33:15.000,89,11150162,5325,0,1774909994,13151.379131649992,28022.73984198,53248.161556080006 2026-03-30,22:33:17.000,89,11150146,5485,0,1774909996,13151.345450100001,28022.73984198,53248.21745304 2026-03-30,22:33:18.000,89,11150233,5965,0,1774909997,13151.305032240001,28483.830484410006,53248.22444016 2026-03-30,22:33:19.000,89,11150177,5845,0,1774909998,13151.298295929992,34016.361312299996,53248.25238864001 2026-03-30,22:33:20.000,89,11150224,5525,0,1774909999,13151.298295929992,28944.780144239994,53248.30129848001 2026-03-30,22:33:21.000,89,11150169,5684,0,1774910000,13151.251141759996,27100.60790103,53248.22444016 2026-03-30,22:33:22.000,89,11150231,5845,0,1774910001,13151.217460209991,27561.59280651,53248.20347880001 2026-03-30,22:33:23.000,89,11150228,5405,0,1774910002,13151.18377866,28483.668354420006,53248.329246960006 2026-03-30,22:33:24.000,89,11150147,5884,0,1774910003,13151.109679249996,23412.319807649998,53248.2384144 2026-03-30,22:33:25.000,89,11150171,5765,0,1774910004,13151.089470319996,30327.8335485,53248.18950456 2026-03-30,22:33:26.000,89,11150177,5725,0,1774910005,13151.07599769999,33094.137732660005,53248.210465920005 2026-03-30,22:33:28.000,89,11150189,5805,0,1774910007,13151.03557983999,28022.648203289995,53248.20347880001 2026-03-30,22:33:29.000,89,11150115,5725,0,1774910008,13151.069261389996,31710.992689709994,53248.23142728001 2026-03-30,22:33:30.000,89,11150141,5845,0,1774910009,13151.05578876999,29866.778151720006,53248.25238864001 2026-03-30,22:33:31.000,89,11150157,5845,0,1774910010,13150.988425669995,32172.033988230003,53248.19649168 2026-03-30,22:33:32.000,89,11150102,5485,0,1774910011,13150.907589949995,27561.536413470007,53248.20347880001 2026-03-30,22:33:33.000,89,11150162,5365,0,1774910012,13150.90085364,28022.620006769997,53248.1685432 2026-03-30,22:33:34.000,89,11150181,5645,0,1774910013,13150.9412715,27100.579704510004,53248.12662048 2026-03-30,22:33:35.000,89,11150221,5725,0,1774910014,13150.90085364,28944.801291630007,53248.05674928 2026-03-30,22:33:36.000,89,11150103,5884,0,1774910015,13150.92106257,31250.078275530002,53248.18251744001 2026-03-30,22:33:37.000,89,11150227,5684,0,1774910016,13150.927798879995,27100.61495016,53248.12662048 2026-03-30,22:33:39.000,89,11150155,5965,0,1774910018,13150.91432625999,28944.829488150004,53248.10565912001 2026-03-30,22:33:40.000,89,11150201,5805,0,1774910019,13150.90085364,29866.897986929995,53248.112646240006 2026-03-30,22:33:41.000,89,11150147,5925,0,1774910020,13150.91432625999,28022.697547200005,53248.098672 2026-03-30,22:33:42.000,89,11150213,5405,0,1774910021,13150.887381019995,27561.719690850005,53248.112646240006 2026-03-30,22:33:43.000,89,11150217,5805,0,1774910022,13150.948007809995,28483.88687745,53248.06373640001 2026-03-30,22:33:44.000,89,11150205,5725,0,1774910023,13150.907589949995,32172.160872570006,53248.06373640001 2026-03-30,22:33:45.000,89,11150169,5645,0,1774910024,13150.93453518999,28483.872779190002,53248.04976216 2026-03-30,22:33:46.000,89,11150190,5405,0,1774910025,13150.90085364,32172.21726561,53247.972903840004 2026-03-30,22:33:47.000,89,11150179,5805,0,1774910026,13150.968216739995,32633.272662389994,53248.06373640001 2026-03-30,22:33:48.000,89,11150184,5325,0,1774910027,13150.9412715,27100.720687110006,53248.05674928 2026-03-30,22:33:50.000,89,11150126,5325,0,1774910029,13150.95474411999,31250.162865089995,53248.0288008 2026-03-30,22:33:51.000,89,11150156,5044,0,1774910030,13150.948007809995,35399.39356917,53248.03578792001 2026-03-30,22:33:52.000,89,11150168,5205,0,1774910031,13150.95474411999,29405.920130579994,53248.04976216 2026-03-30,22:33:53.000,89,11150191,5645,0,1774910032,13150.968216739995,33094.236420479996,53248.07072352 2026-03-30,22:33:54.000,89,11150267,5684,0,1774910033,13150.95474411999,29866.890937799995,53248.112646240006 2026-03-30,22:33:55.000,89,11150214,5165,0,1774910034,13150.927798879995,28022.634105029996,53248.161556080006 2026-03-30,22:33:56.000,89,11150175,5605,0,1774910035,13150.907589949995,27100.664294069997,53248.07072352 2026-03-30,22:33:57.000,89,11150198,5285,0,1774910036,13150.96148043,30327.847646759998,53248.08469776001 2026-03-30,22:33:58.000,89,11150293,5605,0,1774910037,13150.95474411999,27100.48101669,53248.03578792001 2026-03-30,22:33:59.000,89,11150126,5445,0,1774910038,13150.93453518999,29866.771102590006,53248.10565912001 2026-03-30,22:34:01.000,89,11150189,5684,0,1774910040,13150.92106257,30788.762060940004,53248.098672 2026-03-30,22:34:02.000,89,11150174,5325,0,1774910041,13150.91432625999,30788.762060940004,53248.11963336 2026-03-30,22:34:03.000,89,11150159,5725,0,1774910042,13150.93453518999,26639.369226869996,53248.05674928 2026-03-30,22:34:04.000,89,11150198,5325,0,1774910043,13150.9412715,30788.670422249998,53248.03578792001 2026-03-30,22:34:05.000,89,11150139,5965,0,1774910044,13150.96148043,29405.53947756,53248.04976216 2026-03-30,22:34:06.000,89,11150177,5805,0,1774910045,13150.92106257,29405.511281040002,53248.04976216 2026-03-30,22:34:07.000,89,11150227,5845,0,1774910046,13150.948007809995,29405.483084520005,53248.03578792001 2026-03-30,22:34:08.000,89,11150204,5285,0,1774910047,13150.95474411999,31710.710724510005,53248.098672 2026-03-30,22:34:09.000,89,11150197,5805,0,1774910048,13150.97495304999,27100.375279739994,53248.00783944 2026-03-30,22:34:10.000,89,11150150,5485,0,1774910049,13150.99516197999,28944.498179040005,53248.00783944 2026-03-30,22:34:12.000,89,11150091,5845,0,1774910051,13151.01537090999,27100.3188867,53248.098672 2026-03-30,22:34:13.000,89,11150257,5805,0,1774910052,13151.04231615,29866.630119990004,53248.08469776001 2026-03-30,22:34:14.000,89,11150140,5445,0,1774910053,13151.03557983999,30327.50223939,53248.0288008 2026-03-30,22:34:15.000,89,11150210,5605,0,1774910054,13151.05578876999,27561.388381740006,53248.0288008 2026-03-30,22:34:16.000,89,11150217,5805,0,1774910055,13151.156833419991,32171.843661720006,53247.993865200006 2026-03-30,22:34:17.000,89,11150231,5725,0,1774910056,13151.11641555999,25256.22418392,53248.01482656001 2026-03-30,22:34:18.000,89,11150199,5684,0,1774910057,13151.177042349991,32171.92120215,53248.07771064 2026-03-30,22:34:19.000,89,11150182,5245,0,1774910058,13151.257878069991,27561.480020429997,53248.091684880004 2026-03-30,22:34:20.000,89,11150214,5365,0,1774910059,13151.230932829996,33094.074290489996,53248.112646240006 2026-03-30,22:34:21.000,89,11150181,6084,0,1774910060,13151.264614380001,29405.800295370005,53248.02181368 2026-03-30,22:34:23.000,89,11150123,5965,0,1774910062,13151.291559619996,32633.089385009996,53248.07072352 2026-03-30,22:34:24.000,89,11150173,5765,0,1774910063,13151.305032240001,28022.662301549994,53248.08469776001 2026-03-30,22:34:25.000,89,11150237,5925,0,1774910064,13151.264614380001,28483.72474746,53248.05674928 2026-03-30,22:34:26.000,89,11150211,5805,0,1774910065,13151.318504859992,28483.781140499996,53248.042775040005 2026-03-30,22:34:27.000,89,11150004,5525,0,1774910066,13151.318504859992,29405.955376230006,53248.10565912001 2026-03-30,22:34:28.000,89,11150069,5605,0,1774910067,13151.278086999992,25256.485001730005,53248.140594720004 2026-03-30,22:34:29.000,89,11150238,5605,0,1774910068,13151.244405450001,30328.009776749997,53248.08469776001 2026-03-30,22:34:30.000,89,11150238,5365,0,1774910069,13151.264614380001,31250.10647205,53248.10565912001 2026-03-30,22:34:31.000,89,11150128,5205,0,1774910070,13151.170306039996,25717.67433198,53248.11963336 2026-03-30,22:34:32.000,89,11150207,6005,0,1774910071,13151.136624489991,32172.174970830005,53248.10565912001 2026-03-30,22:34:34.000,89,11150223,5884,0,1774910073,13151.109679249996,29405.913081449995,53248.14758184 2026-03-30,22:34:35.000,89,11150195,5805,0,1774910074,13151.136624489991,34016.30491926,53248.08469776001 2026-03-30,22:34:36.000,89,11150123,5684,0,1774910075,13151.12315187,30327.953383710003,53248.08469776001 2026-03-30,22:34:37.000,89,11150196,5485,0,1774910076,13151.08273401,28022.704596330004,53248.08469776001 2026-03-30,22:34:38.000,89,11150190,5285,0,1774910077,13151.069261389996,30327.99567849,53248.098672 2026-03-30,22:34:39.000,89,11150161,5765,0,1774910078,13151.00189829,25717.462858080005,53248.098672 2026-03-30,22:34:40.000,89,11150247,5725,0,1774910079,13151.01537090999,29866.813397370002,53248.17553032 2026-03-30,22:34:41.000,89,11150149,5725,0,1774910080,13150.968216739995,29405.765049719994,53248.14758184 2026-03-30,22:34:42.000,89,11150174,5285,0,1774910081,13150.968216739995,24795.345015390005,53248.091684880004 2026-03-30,22:34:43.000,89,11150200,5365,0,1774910082,13151.008634599995,32172.019889970004,53248.091684880004 2026-03-30,22:34:45.000,89,11150227,6045,0,1774910084,13150.948007809995,28022.556564600003,53248.04976216 2026-03-30,22:34:46.000,89,11150166,5485,0,1774910085,13150.96148043,23873.093239230002,53248.10565912001 2026-03-30,22:34:47.000,89,11150171,5605,0,1774910086,13150.98168936,25256.280576959995,53248.07072352 2026-03-30,22:34:48.000,89,11150224,5325,0,1774910087,13151.00189829,30788.825503109998,53248.0288008 2026-03-30,22:34:49.000,89,11150216,5165,0,1774910088,13151.01537090999,31249.831555979996,53248.05674928 2026-03-30,22:34:50.000,89,11150216,5005,0,1774910089,13151.03557983999,29405.631116250006,53248.08469776001 2026-03-30,22:34:51.000,89,11150252,5205,0,1774910090,13151.00189829,28483.499175300007,53248.06373640001 2026-03-30,22:34:52.000,89,11150157,5605,0,1774910091,13151.049052459995,28944.603915989996,53248.05674928 2026-03-30,22:34:53.000,89,11150145,5485,0,1774910092,13151.10294294,28944.519326430003,53248.04976216 2026-03-30,22:34:54.000,89,11150126,5044,0,1774910093,13151.07599769999,30788.677471379997,53248.0288008 2026-03-30,22:34:56.000,89,11150161,5805,0,1774910095,13151.11641555999,32171.92120215,53248.06373640001 2026-03-30,22:34:57.000,89,11150086,4885,0,1774910096,13151.129888179996,31249.79631033,53248.03578792001 2026-03-30,22:34:58.000,89,11150237,5485,0,1774910097,13151.129888179996,28483.5696666,53247.993865200006 2026-03-30,22:34:59.000,89,11150193,5445,0,1774910098,13151.170306039996,32171.91415302,53247.93796824001 2026-03-30,22:35:00.000,89,11150136,5445,0,1774910099,13151.170306039996,28944.660309030005,53248.00085232 2026-03-30,22:35:01.000,89,11150189,5645,0,1774910100,13151.150097109996,27100.4598693,53247.93796824001 2026-03-30,22:35:02.000,89,11150220,5405,0,1774910101,13151.170306039996,30788.853699629995,53247.89604552001 2026-03-30,22:35:03.000,89,11150188,5085,0,1774910102,13151.210723899996,29405.743902329996,53247.95194248 2026-03-30,22:35:04.000,89,11150157,5925,0,1774910103,13151.224196520001,29405.70160755,53247.98687808001 2026-03-30,22:35:05.000,89,11150186,5445,0,1774910104,13151.197251279991,29866.757004330007,53247.93796824001 2026-03-30,22:35:07.000,89,11150226,5405,0,1774910106,13151.197251279991,30327.918138060006,53247.944955360006 2026-03-30,22:35:08.000,89,11150163,5805,0,1774910107,13151.217460209991,29866.869790409997,53248.00783944 2026-03-30,22:35:09.000,89,11150226,5525,0,1774910108,13151.197251279991,28944.8647338,53247.944955360006 2026-03-30,22:35:10.000,89,11150256,5445,0,1774910109,13151.18377866,37243.81958106,53247.97989096 2026-03-30,22:35:11.000,89,11150146,5565,0,1774910110,13151.1433608,32172.153823440007,53247.923994000004 2026-03-30,22:35:12.000,89,11150194,5285,0,1774910111,13151.150097109996,27100.678392329995,53247.944955360006 2026-03-30,22:35:13.000,89,11150174,5325,0,1774910112,13151.197251279991,27561.76903476,53247.97989096 2026-03-30,22:35:14.000,89,11150203,5565,0,1774910113,13151.11641555999,29866.98257649,53247.97989096 2026-03-30,22:35:15.000,89,11150109,5845,0,1774910114,13151.150097109996,28483.865730060003,53247.89604552001 2026-03-30,22:35:16.000,89,11150151,5485,0,1774910115,13151.129888179996,34016.431803600004,53247.95194248 2026-03-30,22:35:18.000,89,11150180,5405,0,1774910117,13151.190514969996,24334.41650295,53247.91700688001 2026-03-30,22:35:19.000,89,11150191,5605,0,1774910118,13151.190514969996,30789.015829619995,53247.93796824001 2026-03-30,22:35:20.000,89,11150185,5645,0,1774910119,13151.244405450001,28944.773095109995,53248.01482656001 2026-03-30,22:35:21.000,89,11150204,5445,0,1774910120,13151.244405450001,29866.933232580006,53247.93796824001 2026-03-30,22:35:22.000,89,11150235,5765,0,1774910121,13151.257878069991,23873.318811389996,53248.01482656001 2026-03-30,22:35:23.000,89,11150203,5925,0,1774910122,13151.264614380001,28944.88588119,53247.93796824001 2026-03-30,22:35:24.000,89,11150183,5925,0,1774910123,13151.230932829996,27561.649199549996,53248.00085232 2026-03-30,22:35:25.000,89,11150339,5725,0,1774910124,13151.230932829996,32632.983648060006,53247.90303264 2026-03-30,22:35:26.000,89,11150152,5485,0,1774910125,13151.244405450001,25717.37121939,53247.89604552001 2026-03-30,22:35:27.000,89,11150117,5645,0,1774910126,13151.257878069991,23873.26946748,53247.88207128 2026-03-30,22:35:29.000,89,11150183,5684,0,1774910128,13151.271350689996,29405.786197110006,53247.89604552001 2026-03-30,22:35:30.000,89,11150167,5845,0,1774910129,13151.257878069991,30327.911088930006,53247.86809704001 2026-03-30,22:35:31.000,89,11150159,5805,0,1774910130,13151.230932829996,31250.014833359994,53247.81918720001 2026-03-30,22:35:32.000,89,11150213,5765,0,1774910131,13151.237669139991,28483.781140499996,53247.84713568001 2026-03-30,22:35:33.000,89,11150121,5805,0,1774910132,13151.278086999992,31711.07023014,53247.84014856 2026-03-30,22:35:34.000,89,11150220,5245,0,1774910133,13151.251141759996,34477.353266909995,53247.805212960004 2026-03-30,22:35:35.000,89,11150083,6005,0,1774910134,13151.298295929992,33555.2072277,53247.86110992 2026-03-30,22:35:36.000,89,11150206,5285,0,1774910135,13151.264614380001,29866.926183450007,53247.84014856 2026-03-30,22:35:37.000,89,11150227,5884,0,1774910136,13151.291559619996,27561.663297809995,53247.90303264 2026-03-30,22:35:38.000,89,11150153,5845,0,1774910137,13151.298295929992,28022.7680385,53247.8541228 2026-03-30,22:35:40.000,89,11150181,6084,0,1774910139,13151.264614380001,30789.008780489996,53247.875084160005 2026-03-30,22:35:41.000,89,11150181,5925,0,1774910140,13151.325241170001,29866.926183450007,53247.84014856 2026-03-30,22:35:42.000,89,11150125,5405,0,1774910141,13151.311768549996,28022.60590851,53247.86809704001 2026-03-30,22:35:43.000,89,11150315,5605,0,1774910142,13151.257878069991,36321.285839699995,53247.875084160005 2026-03-30,22:35:44.000,89,11150284,5285,0,1774910143,13151.278086999992,30327.847646759998,53247.83316144 2026-03-30,22:35:45.000,89,11150245,5405,0,1774910144,13151.257878069991,31710.971542319996,53247.89604552001 2026-03-30,22:35:46.000,89,11150191,5565,0,1774910145,13151.244405450001,29405.786197110006,53247.81220008 2026-03-30,22:35:47.000,89,11150130,5245,0,1774910146,13151.18377866,30788.938289190002,53247.81918720001 2026-03-30,22:35:48.000,89,11150244,5285,0,1774910147,13151.177042349991,27561.62805216,53247.8541228 2026-03-30,22:35:49.000,89,11150190,5085,0,1774910148,13151.197251279991,30788.839601369997,53247.91001976 2026-03-30,22:35:51.000,89,11150253,5845,0,1774910150,13151.12315187,28483.73179659,53247.86809704001 2026-03-30,22:35:52.000,89,11150122,5285,0,1774910151,13151.129888179996,31249.902047280004,53247.805212960004 2026-03-30,22:35:53.000,89,11150229,5925,0,1774910152,13151.09620662999,28483.682452680005,53247.79822584001 2026-03-30,22:35:54.000,89,11150240,5445,0,1774910153,13151.10294294,28022.648203289995,53247.95194248 2026-03-30,22:35:55.000,89,11150130,5565,0,1774910154,13151.129888179996,32633.04709023,53247.875084160005 2026-03-30,22:35:56.000,89,11150168,5365,0,1774910155,13151.089470319996,26639.594799030005,53247.84713568001 2026-03-30,22:35:57.000,89,11150263,6005,0,1774910156,13151.07599769999,29405.743902329996,53247.805212960004 2026-03-30,22:35:58.000,89,11150170,5445,0,1774910157,13151.069261389996,28483.73179659,53247.79123872 2026-03-30,22:35:59.000,89,11150113,5845,0,1774910158,13151.069261389996,30327.925187190005,53247.777264480006 2026-03-30,22:36:00.000,89,11150114,5445,0,1774910159,13151.089470319996,30327.81240111,53247.805212960004 2026-03-30,22:36:02.000,89,11150262,5645,0,1774910161,13151.06252508,30788.888945280007,53247.84014856 2026-03-30,22:36:03.000,89,11150141,5925,0,1774910162,13151.10294294,29866.785200850005,53247.74232888 2026-03-30,22:36:04.000,89,11150084,5405,0,1774910163,13151.028843529995,33555.2072277,53247.72136752 2026-03-30,22:36:05.000,89,11150157,5925,0,1774910164,13151.08273401,30327.960432840002,53247.67944480001 2026-03-30,22:36:06.000,89,11150212,5405,0,1774910165,13151.049052459995,28022.725743720002,53247.70040616001 2026-03-30,22:36:07.000,89,11150166,5365,0,1774910166,13151.069261389996,31711.25350752,53247.73534176 2026-03-30,22:36:08.000,89,11150081,5884,0,1774910167,13151.129888179996,28945.062109439998,53247.7842516 2026-03-30,22:36:09.000,89,11150193,5725,0,1774910168,13151.109679249996,32633.434792379994,53247.65149632001 2026-03-30,22:36:10.000,89,11150183,5965,0,1774910169,13151.06252508,30328.164857609998,53247.67944480001 2026-03-30,22:36:11.000,89,11150143,5845,0,1774910170,13151.069261389996,29867.236345170008,53247.66547056 2026-03-30,22:36:13.000,89,11150184,5485,0,1774910172,13150.968216739995,28945.18899378,53247.7143804 2026-03-30,22:36:14.000,89,11150185,5805,0,1774910173,13150.927798879995,29406.251439689993,53247.7143804 2026-03-30,22:36:15.000,89,11150189,5645,0,1774910174,13150.927798879995,29406.32193099,53247.70040616001 2026-03-30,22:36:16.000,89,11150234,5405,0,1774910175,13150.846963159995,28484.260481339996,53247.67245768 2026-03-30,22:36:17.000,89,11150163,5565,0,1774910176,13150.82001792,28023.176888040005,53247.70040616001 2026-03-30,22:36:18.000,89,11150126,5365,0,1774910177,13150.79980899,28945.21014117,53247.637522080004 2026-03-30,22:36:19.000,89,11150234,5485,0,1774910178,13150.739182199999,31250.44483029,53247.7143804 2026-03-30,22:36:20.000,89,11150126,5245,0,1774910179,13150.73244588999,28484.133597000007,53247.574638 2026-03-30,22:36:21.000,89,11150054,5325,0,1774910180,13150.705500649994,29867.137657350002,53247.6445092 2026-03-30,22:36:22.000,89,11150132,5285,0,1774910181,13150.718973269999,30789.262549170002,53247.63053496001 2026-03-30,22:36:24.000,89,11150203,5925,0,1774910183,13150.71223695999,25256.604836939994,53247.68643192 2026-03-30,22:36:25.000,89,11150187,5845,0,1774910184,13150.705500649994,27561.888869970004,53247.6445092 2026-03-30,22:36:26.000,89,11150169,5884,0,1774910185,13150.671819099989,28483.795238759994,53247.63053496001 2026-03-30,22:36:27.000,89,11150214,5605,0,1774910186,13150.745918509994,33555.35525943,53247.62354784 2026-03-30,22:36:28.000,89,11150137,5965,0,1774910187,13150.766127439994,26178.567598769994,53247.6445092 2026-03-30,22:36:29.000,89,11150174,5405,0,1774910188,13150.77960006,25717.53334938,53247.7143804 2026-03-30,22:36:30.000,89,11150152,5285,0,1774910189,13150.82001792,29405.800295370005,53247.707393280005 2026-03-30,22:36:31.000,89,11150169,5884,0,1774910190,13150.75265481999,30788.987633099998,53247.65149632001 2026-03-30,22:36:32.000,89,11150168,5205,0,1774910191,13150.806545299994,31711.133672309996,53247.574638 2026-03-30,22:36:33.000,89,11150121,5805,0,1774910192,13150.82001792,33094.20117483,53247.66547056 2026-03-30,22:36:35.000,89,11150218,5205,0,1774910194,13150.846963159995,28483.89392658,53247.588612240004 2026-03-30,22:36:36.000,89,11150106,5285,0,1774910195,13150.85369946999,25717.660233720002,53247.539702400005 2026-03-30,22:36:37.000,89,11150206,5085,0,1774910196,13150.826754229995,27561.804280409997,53247.574638 2026-03-30,22:36:38.000,89,11150220,5085,0,1774910197,13150.826754229995,32633.413644989996,53247.63053496001 2026-03-30,22:36:39.000,89,11150265,5525,0,1774910198,13150.927798879995,28023.113445869996,53247.588612240004 2026-03-30,22:36:40.000,89,11150166,5165,0,1774910199,13150.79307267999,28023.127544129995,53247.588612240004 2026-03-30,22:36:41.000,89,11150214,5285,0,1774910200,13150.89411732999,28945.280632470007,53247.5047668 2026-03-30,22:36:42.000,89,11150165,5645,0,1774910201,13150.826754229995,28023.268526729997,53247.51874104 2026-03-30,22:36:43.000,89,11150223,5725,0,1774910202,13150.83349053999,30328.517314109995,53247.58162512001 2026-03-30,22:36:44.000,89,11150111,5445,0,1774910203,13150.86043578,27562.24132647,53247.55367664 2026-03-30,22:36:46.000,89,11150137,5565,0,1774910205,13150.867172089995,24796.04287926,53247.56765088 2026-03-30,22:36:47.000,89,11150108,5005,0,1774910206,13150.89411732999,31250.811385049994,53247.490792560006 2026-03-30,22:36:48.000,89,11150120,5445,0,1774910207,13150.867172089995,30328.644198449998,53247.52572816 2026-03-30,22:36:49.000,89,11150178,5325,0,1774910208,13150.867172089995,33094.98362826,53247.43489560001 2026-03-30,22:36:50.000,89,11150157,5725,0,1774910209,13150.90085364,28023.324919770006,53247.44886984 2026-03-30,22:36:51.000,89,11150189,5725,0,1774910210,13150.91432625999,35861.19617373,53247.490792560006 2026-03-30,22:36:52.000,89,11150219,5925,0,1774910211,13150.88064471,26178.99054657,53247.47681832 2026-03-30,22:36:53.000,89,11150213,5845,0,1774910212,13150.867172089995,29406.265537950007,53247.52572816 2026-03-30,22:36:54.000,89,11150167,5565,0,1774910213,13150.846963159995,27562.121491259997,53247.53271528001 2026-03-30,22:36:55.000,89,11150193,5765,0,1774910214,13150.79307267999,30328.326987599998,53247.588612240004 2026-03-30,22:36:57.000,89,11150236,5605,0,1774910216,13150.725709579994,27100.94625927,53247.51175392001 2026-03-30,22:36:58.000,89,11150138,5325,0,1774910217,13150.685291719994,27100.854620579994,53247.53271528001 2026-03-30,22:36:59.000,89,11150221,5925,0,1774910218,13150.698764339999,27561.987557789995,53247.54668952 2026-03-30,22:37:00.000,89,11150119,6005,0,1774910219,13150.658346479999,28483.943270489995,53247.42790848 2026-03-30,22:37:01.000,89,11150185,5925,0,1774910220,13150.624664929994,28945.076207699996,53247.420921360004 2026-03-30,22:37:02.000,89,11150133,5765,0,1774910221,13150.584247069994,30328.29879108,53247.43489560001 2026-03-30,22:37:03.000,89,11150144,5485,0,1774910222,13150.537092899998,24795.72566841,53247.42790848 2026-03-30,22:37:04.000,89,11150146,5485,0,1774910223,13150.557301829998,29406.216194039996,53247.44886984 2026-03-30,22:37:05.000,89,11150237,5925,0,1774910224,13150.550565519989,29867.292738210002,53247.42790848 2026-03-30,22:37:06.000,89,11150241,5725,0,1774910225,13150.570774449989,28023.141642389994,53247.40694712 2026-03-30,22:37:08.000,89,11150206,5525,0,1774910227,13150.543829209993,28023.21213369,53247.38598576 2026-03-30,22:37:09.000,89,11150173,5845,0,1774910228,13150.557301829998,33555.79230549,53247.34406304001 2026-03-30,22:37:10.000,89,11150162,5245,0,1774910229,13150.570774449989,29867.440769940004,53247.31611456001 2026-03-30,22:37:11.000,89,11150127,5565,0,1774910230,13150.590983379989,25256.978440830004,53247.35803728 2026-03-30,22:37:12.000,89,11150215,6045,0,1774910231,13150.617928619999,32172.640213410006,53247.35105016 2026-03-30,22:37:13.000,89,11150137,5884,0,1774910232,13150.617928619999,27101.235273600003,53247.39297288001 2026-03-30,22:37:14.000,89,11150197,5884,0,1774910233,13150.671819099989,29867.49716298,53247.35105016 2026-03-30,22:37:15.000,89,11150183,5845,0,1774910234,13150.678555409999,31711.676455320005,53247.302140320004 2026-03-30,22:37:16.000,89,11150182,5285,0,1774910235,13150.678555409999,25718.00564109,53247.35803728 2026-03-30,22:37:17.000,89,11150138,5684,0,1774910236,13150.658346479999,30328.517314109995,53247.37899864 2026-03-30,22:37:19.000,89,11150184,5565,0,1774910238,13150.718973269999,29406.413569680008,53247.372011520005 2026-03-30,22:37:20.000,89,11150245,5925,0,1774910239,13150.685291719994,32172.626115150008,53247.34406304001 2026-03-30,22:37:21.000,89,11150108,5365,0,1774910240,13150.678555409999,28484.23228482,53247.28816608 2026-03-30,22:37:22.000,89,11150140,5405,0,1774910241,13150.665082789994,28945.287681600006,53247.33707592 2026-03-30,22:37:23.000,89,11150185,5884,0,1774910242,13150.597719689998,31711.655307930007,53247.302140320004 2026-03-30,22:37:24.000,89,11150193,5884,0,1774910243,13150.624664929994,27101.10134013,53247.3300888 2026-03-30,22:37:25.000,89,11150101,5965,0,1774910244,13150.564038139993,29867.271590820004,53247.3300888 2026-03-30,22:37:26.000,89,11150189,5684,0,1774910245,13150.557301829998,24334.712566410002,53247.302140320004 2026-03-30,22:37:27.000,89,11150175,5884,0,1774910246,13150.543829209993,31250.339093339993,53247.3300888 2026-03-30,22:37:28.000,89,11150196,5485,0,1774910247,13150.530356589989,28484.105400479995,53247.2602176 2026-03-30,22:37:30.000,89,11150105,5925,0,1774910249,13150.577510759998,29406.138653610004,53247.323101680005 2026-03-30,22:37:31.000,89,11150158,5205,0,1774910250,13150.496675039998,32172.428739509996,53247.30912744 2026-03-30,22:37:32.000,89,11150096,5125,0,1774910251,13150.483202419993,28022.944266749997,53247.35105016 2026-03-30,22:37:33.000,89,11150133,5605,0,1774910252,13150.516883969998,29406.061113179996,53247.28816608 2026-03-30,22:37:34.000,89,11150211,5725,0,1774910253,13150.523620279993,32172.39349386,53247.28117896 2026-03-30,22:37:35.000,89,11150139,5405,0,1774910254,13150.469729799988,32172.330051690005,53247.30912744 2026-03-30,22:37:36.000,89,11150178,5165,0,1774910255,13150.537092899998,25256.668279110003,53247.28117896 2026-03-30,22:37:37.000,89,11150225,5485,0,1774910256,13150.550565519989,29406.061113179996,53247.26720472001 2026-03-30,22:37:38.000,89,11150202,5085,0,1774910257,13150.550565519989,30789.170910479996,53247.30912744 2026-03-30,22:37:39.000,89,11150214,5085,0,1774910258,13150.564038139993,30328.066169790007,53247.36502440001 2026-03-30,22:37:41.000,89,11150121,5765,0,1774910260,13150.503411349993,32633.350202820002,53247.323101680005 2026-03-30,22:37:42.000,89,11150027,5765,0,1774910261,13150.530356589989,28022.93016849,53247.30912744 2026-03-30,22:37:43.000,89,11150249,5605,0,1774910262,13150.503411349993,29867.095362570006,53247.2602176 2026-03-30,22:37:44.000,89,11150197,5405,0,1774910263,13150.462993489993,27561.92411562,53247.23925624 2026-03-30,22:37:45.000,89,11150180,5044,0,1774910264,13150.456257179998,29406.117506220005,53247.2602176 2026-03-30,22:37:46.000,89,11150228,5165,0,1774910265,13150.456257179998,34016.51639316,53247.28117896 2026-03-30,22:37:47.000,89,11150185,5725,0,1774910266,13150.335003599997,28945.01981466,53247.19733352001 2026-03-30,22:37:48.000,89,11150154,5565,0,1774910267,13150.402366699993,31711.429735769998,53247.24624336001 2026-03-30,22:37:49.000,89,11150171,5765,0,1774910268,13150.314794669997,32633.505283680002,53247.23925624 2026-03-30,22:37:50.000,89,11150181,5925,0,1774910269,13150.254167879997,31711.521374460004,53247.155410800005 2026-03-30,22:37:52.000,89,11150193,6205,0,1774910271,13150.200277399992,26640.060041610006,53247.19733352001 2026-03-30,22:37:53.000,89,11150208,5525,0,1774910272,13150.153123229997,28023.169838910006,53247.12746232001 2026-03-30,22:37:54.000,89,11150157,5684,0,1774910273,13150.153123229997,32633.554627589998,53247.09252672 2026-03-30,22:37:55.000,89,11150256,5405,0,1774910274,13150.132914299997,28484.07015483,53247.134449440004 2026-03-30,22:37:56.000,89,11150193,5965,0,1774910275,13150.119441679992,31250.346142470007,53247.11348808 2026-03-30,22:37:57.000,89,11150199,6005,0,1774910276,13150.105969060001,33094.602975240006,53247.106500960006 2026-03-30,22:37:58.000,89,11150212,5325,0,1774910277,13150.072287509996,27100.903964490004,53247.036629760005 2026-03-30,22:37:59.000,89,11150114,5525,0,1774910278,13150.065551200001,30328.200103259995,53247.09252672 2026-03-30,22:38:00.000,89,11150101,5925,0,1774910279,13150.065551200001,29406.039965789998,53247.09951384001 2026-03-30,22:38:01.000,89,11150176,5285,0,1774910280,13150.092496439996,30328.080268050006,53247.085539600004 2026-03-30,22:38:03.000,89,11150111,6084,0,1774910282,13150.065551200001,24334.465846859996,53246.95977144001 2026-03-30,22:38:04.000,89,11150222,5365,0,1774910283,13150.045342270001,27100.762981890002,53246.987719920005 2026-03-30,22:38:05.000,89,11150278,5245,0,1774910284,13150.052078579996,30789.036977009993,53247.02964264001 2026-03-30,22:38:06.000,89,11150188,5605,0,1774910285,13150.031869649996,32172.167921700006,53246.95977144001 2026-03-30,22:38:07.000,89,11150215,5445,0,1774910286,13149.998188099991,29867.031920399997,53246.97374568 2026-03-30,22:38:08.000,89,11150260,5365,0,1774910287,13149.951033929996,25256.569591289997,53246.92483584 2026-03-30,22:38:09.000,89,11150232,5165,0,1774910288,13149.94429762,32172.252511259998,53246.95278432 2026-03-30,22:38:10.000,89,11150184,5605,0,1774910289,13149.870198209996,31250.198110740006,53246.84099040001 2026-03-30,22:38:11.000,89,11150179,5645,0,1774910290,13149.849989279995,30328.15780848,53246.917848720004 2026-03-30,22:38:12.000,89,11150212,5245,0,1774910291,13149.85672558999,28023.120494999996,53246.938810080006 2026-03-30,22:38:14.000,89,11150161,5884,0,1774910293,13149.78262618,30328.341085859996,53246.82701616 2026-03-30,22:38:15.000,89,11150166,5645,0,1774910294,13149.809571419995,30328.404528030005,53246.938810080006 2026-03-30,22:38:16.000,89,11150199,5645,0,1774910295,13149.80283511,28945.301779860005,53246.92483584 2026-03-30,22:38:17.000,89,11150157,5845,0,1774910296,13149.84325297,27562.24132647,53246.90387448 2026-03-30,22:38:18.000,89,11150109,6045,0,1774910297,13149.84325297,27562.149687779995,53246.90387448 2026-03-30,22:38:19.000,89,11150138,5125,0,1774910298,13149.870198209996,30328.503215849996,53246.83400328 2026-03-30,22:38:20.000,89,11150190,5405,0,1774910299,13149.85672558999,28484.281628729994,53246.8060548 2026-03-30,22:38:21.000,89,11150252,5245,0,1774910300,13149.890407139996,28484.253432209996,53246.89688736 2026-03-30,22:38:22.000,89,11150121,5684,0,1774910301,13150.004924410001,25717.9844937,53246.77810632 2026-03-30,22:38:23.000,89,11150145,6005,0,1774910302,13150.011660719996,28023.127544129995,53246.82701616 2026-03-30,22:38:25.000,89,11150164,5605,0,1774910304,13150.065551200001,31250.473026809996,53246.82701616 2026-03-30,22:38:26.000,89,11150171,5405,0,1774910305,13150.085760130001,27101.087241870002,53246.84099040001 2026-03-30,22:38:27.000,89,11150164,5165,0,1774910306,13150.132914299997,31250.360240730006,53246.88990024001 2026-03-30,22:38:28.000,89,11150204,5165,0,1774910307,13150.119441679992,25717.780068930006,53246.771119200006 2026-03-30,22:38:29.000,89,11150125,5684,0,1774910308,13150.159859539992,28945.18194465,53246.91086160001 2026-03-30,22:38:30.000,89,11150195,5725,0,1774910309,13150.159859539992,28484.19703917,53246.88291312 2026-03-30,22:38:31.000,89,11150155,5645,0,1774910310,13150.173332159997,30328.348134989996,53246.90387448 2026-03-30,22:38:32.000,89,11150184,5205,0,1774910311,13150.173332159997,32633.716757579998,53246.91086160001 2026-03-30,22:38:33.000,89,11150163,5565,0,1774910312,13150.166595850002,32172.604967759995,53246.88990024001 2026-03-30,22:38:34.000,89,11150145,5605,0,1774910313,13150.193541089997,26179.039890479995,53246.92483584 2026-03-30,22:38:36.000,89,11150123,5725,0,1774910315,13150.207013710002,32633.759052359994,53246.92483584 2026-03-30,22:38:37.000,89,11150163,5605,0,1774910316,13150.200277399992,28945.400467679996,53246.83400328 2026-03-30,22:38:38.000,89,11150215,5445,0,1774910317,13150.186804780002,31711.697602710003,53246.84797752 2026-03-30,22:38:39.000,89,11150099,5605,0,1774910318,13150.186804780002,28023.367214550002,53246.92483584 2026-03-30,22:38:40.000,89,11150183,5605,0,1774910319,13150.132914299997,37705.28382738,53246.868938880005 2026-03-30,22:38:41.000,89,11150143,5645,0,1774910320,13150.132914299997,27562.23427734,53246.95278432 2026-03-30,22:38:42.000,89,11150254,5605,0,1774910321,13150.180068469992,28945.3581729,53246.875926 2026-03-30,22:38:43.000,89,11150152,5285,0,1774910322,13150.159859539992,28945.3581729,53246.81304192001 2026-03-30,22:38:44.000,89,11150123,5805,0,1774910323,13150.207013710002,32633.68856106,53246.92483584 2026-03-30,22:38:45.000,89,11150145,5884,0,1774910324,13150.146386920002,31711.591865759998,53246.89688736 2026-03-30,22:38:47.000,89,11150148,5245,0,1774910326,13150.119441679992,33094.68051567,53246.917848720004 2026-03-30,22:38:48.000,89,11150139,6005,0,1774910327,13150.092496439996,34016.83360401,53246.92483584 2026-03-30,22:38:49.000,89,11149997,5684,0,1774910328,13150.058814889991,26179.15267656,53246.83400328 2026-03-30,22:38:50.000,89,11150162,5205,0,1774910329,13150.079023819992,27101.023799700008,53246.92483584 2026-03-30,22:38:51.000,89,11150145,5845,0,1774910330,13150.072287509996,30789.650251319996,53246.86195176001 2026-03-30,22:38:52.000,89,11150081,5565,0,1774910331,13150.065551200001,27562.163786039993,53246.78509344 2026-03-30,22:38:53.000,89,11150189,5684,0,1774910332,13150.126177990001,26179.14562743,53246.8060548 2026-03-30,22:38:54.000,89,11150061,5925,0,1774910333,13150.105969060001,31250.57171463,53246.83400328 2026-03-30,22:38:55.000,89,11150049,6084,0,1774910334,13150.072287509996,32172.795294270007,53246.88990024001 2026-03-30,22:38:56.000,89,11150192,5405,0,1774910335,13150.085760130001,31711.71170097,53246.85496464 2026-03-30,22:38:58.000,89,11150202,5565,0,1774910337,13150.052078579996,30328.6089528,53246.799067680004 2026-03-30,22:38:59.000,89,11150069,5925,0,1774910338,13150.058814889991,25718.17482021,53246.799067680004 2026-03-30,22:39:00.000,89,11150168,5445,0,1774910339,13150.065551200001,32172.731852099998,53246.771119200006 2026-03-30,22:39:01.000,89,11150252,5445,0,1774910340,13150.018397029991,29406.533404889997,53246.83400328 2026-03-30,22:39:02.000,89,11150184,5445,0,1774910341,13150.079023819992,28945.463909850005,53246.91086160001 2026-03-30,22:39:03.000,89,11150146,4645,0,1774910342,13150.099232749992,27101.27756838,53246.81304192001 2026-03-30,22:39:04.000,89,11150131,6005,0,1774910343,13150.031869649996,30328.531412369994,53246.78509344 2026-03-30,22:39:05.000,89,11150242,5445,0,1774910344,13150.031869649996,32633.773150620007,53246.84797752 2026-03-30,22:39:06.000,89,11150235,5965,0,1774910345,13150.018397029991,25718.026788479998,53246.76413208001 2026-03-30,22:39:07.000,89,11150136,5645,0,1774910346,13149.951033929996,31711.57071837,53246.7361836 2026-03-30,22:39:09.000,89,11150177,6084,0,1774910348,13149.96450655,27562.213129950003,53246.85496464 2026-03-30,22:39:10.000,89,11150175,5805,0,1774910349,13150.018397029991,33555.81345288,53246.79208056001 2026-03-30,22:39:11.000,89,11150188,5445,0,1774910350,13149.951033929996,26640.208073340007,53246.820029040005 2026-03-30,22:39:12.000,89,11150170,5325,0,1774910351,13149.89714344999,33555.89804244001,53246.65932528 2026-03-30,22:39:13.000,89,11150152,5485,0,1774910352,13149.92408869,30789.6220548,53246.75714496 2026-03-30,22:39:14.000,89,11150217,5845,0,1774910353,13149.88367083,26179.166774819998,53246.77810632 2026-03-30,22:39:15.000,89,11150143,5845,0,1774910354,13149.90387976,27101.305764899997,53246.84099040001 2026-03-30,22:39:16.000,89,11150090,5445,0,1774910355,13149.829780349995,29867.504212109998,53246.771119200006 2026-03-30,22:39:17.000,89,11150154,5205,0,1774910356,13149.85672558999,30328.594854540002,53246.76413208001 2026-03-30,22:39:18.000,89,11150202,5605,0,1774910357,13149.83651665999,30789.629103929998,53246.8060548 2026-03-30,22:39:20.000,89,11150150,5805,0,1774910359,13149.78262618,26640.215122470006,53246.76413208001 2026-03-30,22:39:21.000,89,11150184,5525,0,1774910360,13149.78262618,31250.72679549,53246.83400328 2026-03-30,22:39:22.000,89,11150122,5245,0,1774910361,13149.79609879999,28023.303772379993,53246.74317072001 2026-03-30,22:39:23.000,89,11150111,5684,0,1774910362,13149.80283511,27101.298715769997,53246.71522224 2026-03-30,22:39:24.000,89,11150146,5165,0,1774910363,13149.76241725,30328.580756280004,53246.68028664 2026-03-30,22:39:25.000,89,11150127,5805,0,1774910364,13149.789362489995,25257.077128649995,53246.74317072001 2026-03-30,22:39:26.000,89,11150158,4925,0,1774910365,13149.85672558999,29867.539457759995,53246.70823512 2026-03-30,22:39:27.000,89,11150172,5325,0,1774910366,13149.829780349995,32633.780199750006,53246.68028664 2026-03-30,22:39:28.000,89,11150140,5205,0,1774910367,13149.870198209996,30789.551563500005,53246.72220936001 2026-03-30,22:39:29.000,89,11150169,5645,0,1774910368,13149.789362489995,26640.003648569997,53246.72919648 2026-03-30,22:39:31.000,89,11150208,5245,0,1774910370,13149.870198209996,29406.378324029996,53246.75714496 2026-03-30,22:39:32.000,89,11150253,5605,0,1774910371,13149.951033929996,30789.375335250006,53246.771119200006 2026-03-30,22:39:33.000,89,11150249,5684,0,1774910372,13149.957770239991,29867.285689080003,53246.70823512 2026-03-30,22:39:34.000,89,11150240,5085,0,1774910373,13149.94429762,30789.43877742,53246.68727376 2026-03-30,22:39:35.000,89,11150146,5085,0,1774910374,13149.971242859996,26178.99054657,53246.7361836 2026-03-30,22:39:36.000,89,11150143,5645,0,1774910375,13149.94429762,28023.148691520008,53246.72220936001 2026-03-30,22:39:37.000,89,11150143,5565,0,1774910376,13149.977979169991,33094.715761319996,53246.72220936001 2026-03-30,22:39:38.000,89,11150103,5325,0,1774910377,13149.991451789996,33094.69461393,53246.78509344 2026-03-30,22:39:39.000,89,11150220,5365,0,1774910378,13149.930824999996,25256.85860562,53246.75714496 2026-03-30,22:39:40.000,89,11150240,5205,0,1774910379,13149.957770239991,33094.74395783999,53246.79208056001 2026-03-30,22:39:42.000,89,11150099,6165,0,1774910381,13149.890407139996,29867.581752540005,53246.75714496 2026-03-30,22:39:43.000,89,11150138,5405,0,1774910382,13149.930824999996,28023.437705849996,53246.76413208001 2026-03-30,22:39:44.000,89,11150144,5325,0,1774910383,13149.92408869,22490.829337529998,53246.68727376 2026-03-30,22:39:45.000,89,11150167,5725,0,1774910384,13149.870198209996,33095.01182478,53246.69426088001 2026-03-30,22:39:46.000,89,11150171,5645,0,1774910385,13149.89714344999,28023.56459019,53246.68727376 2026-03-30,22:39:47.000,89,11150184,5285,0,1774910386,13149.910616069996,29867.673391229997,53246.69426088001 2026-03-30,22:39:48.000,89,11150160,5405,0,1774910387,13149.90387976,32173.04201382,53246.69426088001 2026-03-30,22:39:49.000,89,11150213,5565,0,1774910388,13149.92408869,30789.847626960007,53246.64535104001 2026-03-30,22:39:50.000,89,11150138,5485,0,1774910389,13149.890407139996,28484.627036100006,53246.701248000005 2026-03-30,22:39:51.000,89,11150189,5645,0,1774910390,13149.930824999996,30328.686493229994,53246.58945408 2026-03-30,22:39:53.000,89,11150305,5884,0,1774910392,13149.96450655,26179.209069599994,53246.76413208001 2026-03-30,22:39:54.000,89,11150203,5845,0,1774910393,13149.937561309991,31250.75499201,53246.72919648 2026-03-30,22:39:55.000,89,11150147,5684,0,1774910394,13149.937561309991,23873.946183959997,53246.74317072001 2026-03-30,22:39:56.000,89,11150111,5965,0,1774910395,13149.96450655,28484.450807850008,53246.701248000005 2026-03-30,22:39:57.000,89,11150167,5805,0,1774910396,13150.018397029991,31711.72579923,53246.771119200006 2026-03-30,22:39:58.000,89,11150276,5645,0,1774910397,13149.977979169991,27101.242322730002,53246.77810632 2026-03-30,22:39:59.000,89,11150211,6045,0,1774910398,13150.031869649996,32172.70365558,53246.7361836 2026-03-30,22:40:00.000,89,11150269,5965,0,1774910399,13149.971242859996,31711.598914889997,53246.61041544 2026-03-30,22:40:01.000,89,11150139,5925,0,1774910400,13150.025133340001,31250.59286202,53246.61041544 2026-03-30,22:40:02.000,89,11150217,5765,0,1774910401,13149.951033929996,32172.654311670005,53246.65932528 2026-03-30,22:40:04.000,89,11150324,5445,0,1774910403,13149.991451789996,25718.01269022,53246.72220936001 2026-03-30,22:40:05.000,89,11150025,5645,0,1774910404,13149.98471548,28023.310821510007,53246.62438968001 2026-03-30,22:40:06.000,89,11150091,5645,0,1774910405,13149.910616069996,26640.10938552,53246.6313768 2026-03-30,22:40:07.000,89,11150153,6124,0,1774910406,13149.930824999996,25717.9844937,53246.799067680004 2026-03-30,22:40:08.000,89,11150214,5365,0,1774910407,13149.917352379991,30328.47501933,53246.652338160005 2026-03-30,22:40:09.000,89,11150220,5365,0,1774910408,13149.951033929996,28023.23328108,53246.701248000005 2026-03-30,22:40:10.000,89,11150142,5445,0,1774910409,13149.971242859996,32633.68151193,53246.62438968001 2026-03-30,22:40:11.000,89,11150118,5605,0,1774910410,13149.937561309991,31711.613013149996,53246.62438968001 2026-03-30,22:40:12.000,89,11150127,5925,0,1774910411,13149.87693451999,30328.482068459998,53246.6663124 2026-03-30,22:40:13.000,89,11150227,5925,0,1774910412,13149.83651665999,31250.501223330008,53246.61740256 2026-03-30,22:40:15.000,89,11150071,6084,0,1774910414,13149.79609879999,32172.682508190002,53246.61041544 2026-03-30,22:40:16.000,89,11150137,6005,0,1774910415,13149.85672558999,28945.245386819995,53246.652338160005 2026-03-30,22:40:17.000,89,11150317,5805,0,1774910416,13149.83651665999,25256.900900399996,53246.68028664 2026-03-30,22:40:18.000,89,11150253,5565,0,1774910417,13149.809571419995,28484.309825250006,53246.6663124 2026-03-30,22:40:19.000,89,11150148,5725,0,1774910418,13149.82304404,23873.854545270005,53246.67329952001 2026-03-30,22:40:20.000,89,11150184,5405,0,1774910419,13149.748944629995,29406.441766200005,53246.70823512 2026-03-30,22:40:21.000,89,11150263,6005,0,1774910420,13149.75568093999,24334.797155969994,53246.62438968001 2026-03-30,22:40:22.000,89,11150227,5645,0,1774910421,13149.688317839995,29867.426671680005,53246.61041544 2026-03-30,22:40:23.000,89,11150097,5605,0,1774910422,13149.63442735999,28484.267530469995,53246.58945408 2026-03-30,22:40:24.000,89,11150145,5245,0,1774910423,13149.60074581,28484.23228482,53246.64535104001 2026-03-30,22:40:26.000,89,11150151,5884,0,1774910425,13149.57380056999,28484.38736568,53246.52657000001 2026-03-30,22:40:27.000,89,11150178,4925,0,1774910426,13149.587273189994,31711.72579923,53246.55451848001 2026-03-30,22:40:28.000,89,11150128,5205,0,1774910427,13149.53338270999,33094.927235220006,53246.64535104001 2026-03-30,22:40:29.000,89,11150136,5205,0,1774910428,13149.55359163999,30328.482068459998,53246.55451848001 2026-03-30,22:40:30.000,89,11150156,4885,0,1774910429,13149.567064259994,30789.61500567,53246.58945408 2026-03-30,22:40:31.000,89,11150187,5605,0,1774910430,13149.56032795,33094.99772652,53246.64535104001 2026-03-30,22:40:32.000,89,11150217,5684,0,1774910431,13149.57380056999,29406.49111011,53246.63836392 2026-03-30,22:40:33.000,89,11150101,5525,0,1774910432,13149.486228539994,25257.055981259997,53246.55451848001 2026-03-30,22:40:34.000,89,11150173,5684,0,1774910433,13149.47275591999,33094.90608782999,53246.652338160005 2026-03-30,22:40:35.000,89,11150159,5525,0,1774910434,13149.47275591999,26640.222171600006,53246.6313768 2026-03-30,22:40:37.000,89,11150181,5565,0,1774910436,13149.54011902,30328.496166719997,53246.51958288 2026-03-30,22:40:38.000,89,11150082,5165,0,1774910437,13149.51317377999,32172.87988383,53246.51958288 2026-03-30,22:40:39.000,89,11150195,5845,0,1774910438,13149.466019609994,28484.38736568,53246.533557120005 2026-03-30,22:40:40.000,89,11150305,5725,0,1774910439,13149.51317377999,33094.715761319996,53246.47067304 2026-03-30,22:40:41.000,89,11150212,5525,0,1774910440,13149.499701159999,33094.891989569995,53246.61740256 2026-03-30,22:40:42.000,89,11150195,5445,0,1774910441,13149.432338059989,27562.340014290006,53246.46368592 2026-03-30,22:40:43.000,89,11150302,5325,0,1774910442,13149.466019609994,29867.567654280007,53246.484647280005 2026-03-30,22:40:44.000,89,11150198,5565,0,1774910443,13149.47275591999,33555.862796789996,53246.533557120005 2026-03-30,22:40:45.000,89,11150105,5845,0,1774910444,13149.425601749994,27101.25642099,53246.55451848001 2026-03-30,22:40:46.000,89,11150140,5365,0,1774910445,13149.445810679994,30328.693542359993,53246.533557120005 2026-03-30,22:40:48.000,89,11150135,6084,0,1774910447,13149.371711269989,25257.133521690004,53246.51259576 2026-03-30,22:40:49.000,89,11150074,5365,0,1774910448,13149.338029719998,31711.824487050006,53246.40778896001 2026-03-30,22:40:50.000,89,11150055,5805,0,1774910449,13149.385183889994,29867.779128180002,53246.51259576 2026-03-30,22:40:51.000,89,11150181,5725,0,1774910450,13149.324557099993,27101.369207070005,53246.45669880001 2026-03-30,22:40:52.000,89,11150115,5884,0,1774910451,13149.324557099993,27101.43264924,53246.42875032001 2026-03-30,22:40:53.000,89,11150129,5925,0,1774910452,13149.304348169993,30328.869770610007,53246.52657000001 2026-03-30,22:40:54.000,89,11150083,5925,0,1774910453,13149.263930309993,28945.647187230003,53246.414776080004 2026-03-30,22:40:55.000,89,11150139,5725,0,1774910454,13149.277402929998,29867.856668609995,53246.49862152 2026-03-30,22:40:56.000,89,11149980,5325,0,1774910455,13149.284139239993,27562.58673384,53246.44272456 2026-03-30,22:40:57.000,89,11150098,5445,0,1774910456,13149.183094589993,31250.994662430006,53246.42875032001 2026-03-30,22:40:59.000,89,11150158,5565,0,1774910458,13149.250457689988,33095.244446070006,53246.379840479996 2026-03-30,22:41:00.000,89,11150167,5965,0,1774910459,13149.284139239993,30789.967462169996,53246.40778896001 2026-03-30,22:41:01.000,89,11150256,5325,0,1774910460,13149.176358279998,29406.80127183,53246.379840479996 2026-03-30,22:41:02.000,89,11150205,5925,0,1774910461,13149.210039830003,32173.056112079998,53246.35887912001 2026-03-30,22:41:03.000,89,11150210,5485,0,1774910462,13149.236985069998,30328.827475829996,53246.39381472 2026-03-30,22:41:04.000,89,11150265,5725,0,1774910463,13149.243721379993,34017.164913119996,53246.47766016001 2026-03-30,22:41:05.000,89,11150163,6245,0,1774910464,13149.250457689988,22029.943119870004,53246.39381472 2026-03-30,22:41:06.000,89,11150158,5205,0,1774910465,13149.216776139998,30789.812381309996,53246.379840479996 2026-03-30,22:41:07.000,89,11150145,5845,0,1774910466,13149.203303519993,30328.707640620007,53246.46368592 2026-03-30,22:41:08.000,89,11150272,5285,0,1774910467,13149.277402929998,30789.798283049997,53246.42875032001 2026-03-30,22:41:10.000,89,11150103,6045,0,1774910469,13149.277402929998,26179.15972569,53246.52657000001 2026-03-30,22:41:11.000,89,11150254,5365,0,1774910470,13149.297611859998,27101.25642099,53246.37285336 2026-03-30,22:41:12.000,89,11150273,6165,0,1774910471,13149.270666619988,27101.348059680007,53246.435737440006 2026-03-30,22:41:13.000,89,11150092,5445,0,1774910472,13149.250457689988,28945.3581729,53246.35887912001 2026-03-30,22:41:14.000,89,11150326,5605,0,1774910473,13149.277402929998,28945.379320289998,53246.44272456 2026-03-30,22:41:15.000,89,11150209,5765,0,1774910474,13149.284139239993,30789.59385828,53246.42875032001 2026-03-30,22:41:16.000,89,11150170,5525,0,1774910475,13149.331293409989,27562.170835170007,53246.34490488 2026-03-30,22:41:17.000,89,11150196,5325,0,1774910476,13149.263930309993,28945.287681600006,53246.32394352 2026-03-30,22:41:18.000,89,11150236,5245,0,1774910477,13149.290875549988,34477.839656879994,53246.52657000001 2026-03-30,22:41:19.000,89,11150127,5805,0,1774910478,13149.250457689988,29406.258488820007,53246.435737440006 2026-03-30,22:41:21.000,89,11150148,5684,0,1774910480,13149.257193999998,24795.908945789997,53246.42875032001 2026-03-30,22:41:22.000,89,11150146,5525,0,1774910481,13149.277402929998,28023.331968900005,53246.33093064 2026-03-30,22:41:23.000,89,11150133,5485,0,1774910482,13149.257193999998,26640.250368120003,53246.30298216 2026-03-30,22:41:24.000,89,11150057,5805,0,1774910483,13149.290875549988,30328.62305106,53246.29599504 2026-03-30,22:41:25.000,89,11150189,5525,0,1774910484,13149.311084479988,30328.700591490007,53246.365866240005 2026-03-30,22:41:26.000,89,11150216,4925,0,1774910485,13149.263930309993,29406.575699670007,53246.42875032001 2026-03-30,22:41:27.000,89,11150165,5445,0,1774910486,13149.317820789998,27101.474944019996,53246.379840479996 2026-03-30,22:41:28.000,89,11150198,5044,0,1774910487,13149.304348169993,28023.508197150004,53246.316956400005 2026-03-30,22:41:29.000,89,11150237,5605,0,1774910488,13149.297611859998,25718.379244979995,53246.37285336 2026-03-30,22:41:30.000,89,11150182,5125,0,1774910489,13149.331293409989,25257.33089733,53246.35887912001 2026-03-30,22:41:32.000,89,11150237,5765,0,1774910491,13149.304348169993,27562.671323400005,53246.365866240005 2026-03-30,22:41:33.000,89,11150183,5645,0,1774910492,13149.297611859998,31250.945318519996,53246.40778896001 2026-03-30,22:41:34.000,89,11150178,5085,0,1774910493,13149.263930309993,27562.671323400005,53246.365866240005 2026-03-30,22:41:35.000,89,11150219,5684,0,1774910494,13149.257193999998,31712.183992680002,53246.32394352 2026-03-30,22:41:36.000,89,11150109,5605,0,1774910495,13149.250457689988,27562.671323400005,53246.33093064 2026-03-30,22:41:37.000,89,11150176,5044,0,1774910496,13149.277402929998,34478.55161901,53246.379840479996 2026-03-30,22:41:38.000,89,11150147,5405,0,1774910497,13149.156149349998,30328.806328439998,53246.30298216 2026-03-30,22:41:39.000,89,11150211,5645,0,1774910498,13149.183094589993,27101.651172269994,53246.22612384 2026-03-30,22:41:40.000,89,11150185,5485,0,1774910499,13149.142676729993,26640.497087669995,53246.21913672001 2026-03-30,22:41:41.000,89,11150143,5365,0,1774910500,13149.183094589993,31712.007764430004,53246.22612384 2026-03-30,22:41:43.000,89,11150186,5285,0,1774910502,13149.156149349998,28023.55754106,53246.37285336 2026-03-30,22:41:44.000,89,11150106,5445,0,1774910503,13149.162885659993,31712.014813560003,53246.25407232 2026-03-30,22:41:45.000,89,11150138,5365,0,1774910504,13149.142676729993,28945.66833462,53246.24009808001 2026-03-30,22:41:46.000,89,11150231,6005,0,1774910505,13149.196567209998,27562.614930359996,53246.33791776001 2026-03-30,22:41:47.000,89,11150162,5325,0,1774910506,13149.236985069998,29406.702584009996,53246.30298216 2026-03-30,22:41:48.000,89,11150189,5925,0,1774910507,13149.311084479988,31250.88892548,53246.29599504 2026-03-30,22:41:49.000,89,11150076,5205,0,1774910508,13149.317820789998,32173.03496469,53246.28900792001 2026-03-30,22:41:50.000,89,11150161,5845,0,1774910509,13149.284139239993,33556.13771286,53246.268046560006 2026-03-30,22:41:51.000,89,11150088,5365,0,1774910510,13149.351502339989,30789.840577830008,53246.18420112 2026-03-30,22:41:52.000,89,11149982,5245,0,1774910511,13149.371711269989,31711.88792922,53246.212149599996 2026-03-30,22:41:54.000,89,11150148,5565,0,1774910513,13149.391920199989,22951.927029090002,53246.28900792001 2026-03-30,22:41:55.000,89,11150154,5405,0,1774910514,13149.385183889994,33095.02592304,53246.25407232 2026-03-30,22:41:56.000,89,11150232,5445,0,1774910515,13149.391920199989,28484.479004370005,53246.28900792001 2026-03-30,22:41:57.000,89,11150258,5525,0,1774910516,13149.364974959994,27101.26347012,53246.30298216 2026-03-30,22:41:58.000,89,11150081,6205,0,1774910517,13149.378447579998,30789.657300449995,53246.38682760001 2026-03-30,22:41:59.000,89,11150183,5684,0,1774910518,13149.290875549988,30328.76403366,53246.316956400005 2026-03-30,22:42:00.000,89,11150074,5325,0,1774910519,13149.324557099993,32172.85873644,53246.247085200004 2026-03-30,22:42:01.000,89,11150202,5245,0,1774910520,13149.223512449993,31711.838585310004,53246.33093064 2026-03-30,22:42:02.000,89,11150093,5805,0,1774910521,13149.230248759988,26640.370203330007,53246.21913672001 2026-03-30,22:42:03.000,89,11150120,5405,0,1774910522,13149.183094589993,29406.688485749997,53246.247085200004 2026-03-30,22:42:05.000,89,11150164,5365,0,1774910524,13149.183094589993,28945.53440115,53246.351892 2026-03-30,22:42:06.000,89,11150220,5565,0,1774910525,13149.088786250002,27101.41855098,53246.18420112 2026-03-30,22:42:07.000,89,11150097,5884,0,1774910526,13149.162885659993,26640.44069463,53246.24009808001 2026-03-30,22:42:08.000,89,11150083,5925,0,1774910527,13149.068577320002,24796.18386186,53246.21913672001 2026-03-30,22:42:09.000,89,11150258,5245,0,1774910528,13149.061841009992,28484.619986970007,53246.268046560006 2026-03-30,22:42:10.000,89,11150211,5845,0,1774910529,13149.102258869993,28945.710629399997,53246.18420112 2026-03-30,22:42:11.000,89,11150217,6084,0,1774910530,13149.048368390002,27562.40345646,53246.13529128 2026-03-30,22:42:12.000,89,11150193,5565,0,1774910531,13149.108995180002,31711.89497835,53246.17022688001 2026-03-30,22:42:13.000,89,11150185,6005,0,1774910532,13149.055104699997,34017.12966747,53246.13529128 2026-03-30,22:42:14.000,89,11150179,5884,0,1774910533,13149.041632079992,27562.389358200002,53246.22612384 2026-03-30,22:42:16.000,89,11150115,6165,0,1774910535,13149.061841009992,29406.632092710002,53246.198175360005 2026-03-30,22:42:17.000,89,11150113,5565,0,1774910536,13149.075313629997,31711.838585310004,53246.07240720001 2026-03-30,22:42:18.000,89,11150154,5205,0,1774910537,13149.088786250002,26640.29971203,53246.177214 2026-03-30,22:42:19.000,89,11150152,5405,0,1774910538,13149.135940419997,25718.280557160004,53246.14227840001 2026-03-30,22:42:20.000,89,11150174,5445,0,1774910539,13149.210039830003,33556.04607416999,53246.177214 2026-03-30,22:42:21.000,89,11150180,4925,0,1774910540,13149.122467799993,28023.458853239994,53246.15625264 2026-03-30,22:42:22.000,89,11150160,4925,0,1774910541,13149.203303519993,28945.555548539996,53246.06542008 2026-03-30,22:42:23.000,89,11150135,5765,0,1774910542,13149.216776139998,34478.156867729995,53246.13529128 2026-03-30,22:42:24.000,89,11150232,4925,0,1774910543,13149.223512449993,27101.27051925,53246.14227840001 2026-03-30,22:42:25.000,89,11150174,5285,0,1774910544,13149.250457689988,28484.464906110006,53246.14227840001 2026-03-30,22:42:27.000,89,11150231,5884,0,1774910546,13149.270666619988,28945.51325376,53246.14227840001 2026-03-30,22:42:28.000,89,11150126,5365,0,1774910547,13149.189830900003,29406.533404889997,53246.14227840001 2026-03-30,22:42:29.000,89,11150196,5125,0,1774910548,13149.203303519993,28945.485057240003,53246.07240720001 2026-03-30,22:42:30.000,89,11149970,5125,0,1774910549,13149.183094589993,28945.470958980004,53246.08638144 2026-03-30,22:42:31.000,89,11149906,5165,0,1774910550,13149.169621970002,30328.62305106,53246.177214 2026-03-30,22:42:32.000,89,11150184,5285,0,1774910551,13149.102258869993,32172.752999489996,53246.17022688001 2026-03-30,22:42:33.000,89,11150131,5445,0,1774910552,13149.075313629997,27101.298715769997,53246.100355680006 2026-03-30,22:42:34.000,89,11150150,5205,0,1774910553,13149.048368390002,32633.815445400003,53246.12830416 2026-03-30,22:42:35.000,89,11150110,5325,0,1774910554,13149.021423149992,29867.65929297,53246.08638144 2026-03-30,22:42:36.000,89,11150123,5765,0,1774910555,13148.920378499992,29406.617994450004,53246.079394320004 2026-03-30,22:42:38.000,89,11150246,5365,0,1774910557,13148.853015399996,30328.693542359993,53246.12131704001 2026-03-30,22:42:39.000,89,11150151,5925,0,1774910558,13148.846279090001,33094.934284350005,53246.12131704001 2026-03-30,22:42:40.000,89,11150057,5805,0,1774910559,13148.846279090001,22490.942123610002,53246.100355680006 2026-03-30,22:42:41.000,89,11150155,5884,0,1774910560,13148.832806469996,28484.563593929997,53246.12131704001 2026-03-30,22:42:42.000,89,11150076,5405,0,1774910561,13148.873224329996,28023.57163932,53246.0374716 2026-03-30,22:42:43.000,89,11150148,5485,0,1774910562,13148.886696950001,31250.881876350002,53246.05144584001 2026-03-30,22:42:44.000,89,11150127,5765,0,1774910563,13148.893433259997,26640.398399850004,53246.06542008 2026-03-30,22:42:45.000,89,11150096,5565,0,1774910564,13148.927114810002,31711.909076609998,53246.079394320004 2026-03-30,22:42:46.000,89,11150147,5684,0,1774910565,13148.981005289992,28484.479004370005,53246.02349736001 2026-03-30,22:42:47.000,89,11150215,5925,0,1774910566,13148.954060049997,28945.548499409997,53245.99554888 2026-03-30,22:42:49.000,89,11150135,5645,0,1774910568,13149.007950530002,26640.27151551,53246.01651024 2026-03-30,22:42:50.000,89,11150122,5525,0,1774910569,13148.994477909997,27101.207077080006,53245.98856176 2026-03-30,22:42:51.000,89,11150190,5445,0,1774910570,13148.967532670002,33094.80740001,53246.06542008 2026-03-30,22:42:52.000,89,11150245,5884,0,1774910571,13149.007950530002,29867.384376899994,53245.981574640005 2026-03-30,22:42:53.000,89,11150159,5925,0,1774910572,13149.001214219992,28484.22523569,53246.030484480005 2026-03-30,22:42:54.000,89,11150223,5925,0,1774910573,13149.014686839997,33094.715761319996,53246.030484480005 2026-03-30,22:42:55.000,89,11150260,5325,0,1774910574,13149.048368390002,31250.487125069994,53246.05843296 2026-03-30,22:42:56.000,89,11150233,5884,0,1774910575,13148.954060049997,30328.503215849996,53246.079394320004 2026-03-30,22:42:57.000,89,11150124,5285,0,1774910576,13148.954060049997,29867.447819070003,53246.0374716 2026-03-30,22:42:58.000,89,11150071,6245,0,1774910577,13148.960796359992,29406.420618810007,53246.044458719996 2026-03-30,22:43:00.000,89,11150256,5565,0,1774910579,13148.906905880001,30789.466973939998,53246.030484480005 2026-03-30,22:43:01.000,89,11150168,5325,0,1774910580,13149.001214219992,27101.157733169995,53246.00952312 2026-03-30,22:43:02.000,89,11150084,5245,0,1774910581,13149.001214219992,27562.25542473,53246.09336856001 2026-03-30,22:43:03.000,89,11150127,5645,0,1774910582,13149.001214219992,28945.3581729,53246.00253600001 2026-03-30,22:43:04.000,89,11150145,5845,0,1774910583,13148.981005289992,30328.61600193,53245.98856176 2026-03-30,22:43:05.000,89,11150118,5365,0,1774910584,13148.947323740002,32172.837589050003,53245.97458752001 2026-03-30,22:43:06.000,89,11150209,5965,0,1774910585,13149.034895769997,32172.816441660005,53245.95362616001 2026-03-30,22:43:07.000,89,11150139,5965,0,1774910586,13148.994477909997,40010.617204320006,53245.932664800006 2026-03-30,22:43:08.000,89,11150177,5684,0,1774910587,13148.900169569992,32633.801347140005,53245.94663904 2026-03-30,22:43:09.000,89,11150226,5445,0,1774910588,13148.967532670002,28023.38836194,53245.94663904 2026-03-30,22:43:11.000,89,11150147,5765,0,1774910590,13148.879960639992,33556.017877649996,53246.044458719996 2026-03-30,22:43:12.000,89,11150096,5085,0,1774910591,13148.805861230001,34477.987688609996,53245.94663904 2026-03-30,22:43:13.000,89,11150140,5044,0,1774910592,13148.832806469996,29406.413569680008,53245.911703440004 2026-03-30,22:43:14.000,89,11150182,5085,0,1774910593,13148.826070160001,28945.442762460007,53246.0374716 2026-03-30,22:43:15.000,89,11150020,5165,0,1774910594,13148.792388609996,25718.047935869996,53245.911703440004 2026-03-30,22:43:16.000,89,11150192,4965,0,1774910595,13148.900169569992,29406.455864460004,53246.00952312 2026-03-30,22:43:17.000,89,11150136,5285,0,1774910596,13148.799124919991,31250.642205929995,53245.99554888 2026-03-30,22:43:18.000,89,11150203,5525,0,1774910597,13148.893433259997,27562.206080820004,53245.93965192 2026-03-30,22:43:19.000,89,11150118,5205,0,1774910598,13148.832806469996,30328.341085859996,53245.96061328 2026-03-30,22:43:20.000,89,11150161,5565,0,1774910599,13148.947323740002,27562.07919648,53245.85580648001 2026-03-30,22:43:22.000,89,11150152,5445,0,1774910601,13149.007950530002,26178.80726919,53245.98856176 2026-03-30,22:43:23.000,89,11150127,5605,0,1774910602,13149.061841009992,32633.322006300004,53246.05144584001 2026-03-30,22:43:24.000,89,11150171,5725,0,1774910603,13149.048368390002,29405.898983189996,53245.95362616001 2026-03-30,22:43:25.000,89,11150197,5805,0,1774910604,13149.068577320002,28483.75294398,53245.99554888 2026-03-30,22:43:26.000,89,11150169,5565,0,1774910605,13149.169621970002,31249.972538579997,53245.99554888 2026-03-30,22:43:27.000,89,11150208,5245,0,1774910606,13149.162885659993,31711.013837100007,53246.030484480005 2026-03-30,22:43:28.000,89,11150077,5565,0,1774910607,13149.189830900003,27561.635101289998,53246.00253600001 2026-03-30,22:43:29.000,89,11150116,5044,0,1774910608,13149.243721379993,24795.422555819998,53245.99554888 2026-03-30,22:43:30.000,89,11150163,5765,0,1774910609,13149.257193999998,29405.828491890003,53246.00952312 2026-03-30,22:43:31.000,89,11150079,5565,0,1774910610,13149.223512449993,28022.73984198,53246.02349736001 2026-03-30,22:43:33.000,89,11150144,5565,0,1774910612,13149.196567209998,26178.84251484,53246.05144584001 2026-03-30,22:43:34.000,89,11150242,5605,0,1774910613,13149.156149349998,30328.242398040005,53245.99554888 2026-03-30,22:43:35.000,89,11150121,5805,0,1774910614,13149.176358279998,28945.224239429997,53246.030484480005 2026-03-30,22:43:36.000,89,11150205,5925,0,1774910615,13149.142676729993,27101.221175340004,53246.02349736001 2026-03-30,22:43:37.000,89,11150245,5765,0,1774910616,13149.129204110002,29867.49011385,53246.00952312 2026-03-30,22:43:38.000,89,11150170,5365,0,1774910617,13149.142676729993,28945.492106370002,53246.079394320004 2026-03-30,22:43:39.000,89,11150175,5884,0,1774910618,13149.149413040002,30789.798283049997,53246.030484480005 2026-03-30,22:43:40.000,89,11150229,5925,0,1774910619,13149.203303519993,28945.562597669996,53246.07240720001 2026-03-30,22:43:41.000,89,11150200,5605,0,1774910620,13149.135940419997,31711.909076609998,53246.030484480005 2026-03-30,22:43:42.000,89,11150091,5805,0,1774910621,13149.149413040002,27562.502144280006,53246.149265520005 2026-03-30,22:43:44.000,89,11150173,5965,0,1774910623,13149.223512449993,28945.569646799995,53246.06542008 2026-03-30,22:43:45.000,89,11150217,5925,0,1774910624,13149.297611859998,29867.616998190002,53246.1073428 2026-03-30,22:43:46.000,89,11150274,5365,0,1774910625,13149.270666619988,27101.200027950006,53246.100355680006 2026-03-30,22:43:47.000,89,11150197,6045,0,1774910626,13149.216776139998,28945.315878120004,53246.08638144 2026-03-30,22:43:48.000,89,11150054,5405,0,1774910627,13149.297611859998,28023.205084560002,53246.01651024 2026-03-30,22:43:49.000,89,11150166,5445,0,1774910628,13149.270666619988,28945.146699000004,53246.07240720001 2026-03-30,22:43:50.000,89,11150160,5325,0,1774910629,13149.284139239993,28484.04900744,53246.06542008 2026-03-30,22:43:51.000,89,11150160,5285,0,1774910630,13149.257193999998,31711.281704039997,53246.1073428 2026-03-30,22:43:52.000,89,11150154,5245,0,1774910631,13149.189830900003,32633.37135021,53246.17022688001 2026-03-30,22:43:53.000,89,11150105,5925,0,1774910632,13149.162885659993,29867.046018659996,53246.12131704001 2026-03-30,22:43:55.000,89,11150045,6124,0,1774910634,13149.095522559997,30789.022878749995,53246.14227840001 2026-03-30,22:43:56.000,89,11150142,5485,0,1774910635,13149.041632079992,32633.166925440004,53246.19118824001 2026-03-30,22:43:57.000,89,11150190,5285,0,1774910636,13148.967532670002,31250.007784229994,53246.15625264 2026-03-30,22:43:58.000,89,11150125,5845,0,1774910637,13148.974268979997,32172.266609519997,53246.1073428 2026-03-30,22:43:59.000,89,11150207,5765,0,1774910638,13148.967532670002,28944.977519880005,53246.13529128 2026-03-30,22:44:00.000,89,11150117,5684,0,1774910639,13148.954060049997,28945.012765530002,53246.07240720001 2026-03-30,22:44:01.000,89,11150100,5485,0,1774910640,13148.967532670002,29867.215197779995,53246.0374716 2026-03-30,22:44:02.000,89,11150166,5445,0,1774910641,13148.933851119997,27100.988554049996,53246.044458719996 2026-03-30,22:44:03.000,89,11150114,5085,0,1774910642,13148.954060049997,29867.433720810004,53246.05144584001 2026-03-30,22:44:04.000,89,11150203,5845,0,1774910643,13148.974268979997,29406.519306629998,53246.07240720001 2026-03-30,22:44:06.000,89,11150186,5565,0,1774910645,13149.129204110002,30328.651247579997,53246.00952312 2026-03-30,22:44:07.000,89,11150195,5725,0,1774910646,13149.142676729993,27562.368210810004,53246.030484480005 2026-03-30,22:44:08.000,89,11150173,5684,0,1774910647,13149.210039830003,30328.756984530002,53246.02349736001 2026-03-30,22:44:09.000,89,11150189,5645,0,1774910648,13149.263930309993,30328.686493229994,53246.100355680006 2026-03-30,22:44:10.000,89,11150128,4885,0,1774910649,13149.297611859998,29406.603896190005,53246.044458719996 2026-03-30,22:44:11.000,89,11150223,5405,0,1774910650,13149.391920199989,28945.576695929994,53246.08638144 2026-03-30,22:44:12.000,89,11150205,5405,0,1774910651,13149.445810679994,27101.291666639998,53246.09336856001 2026-03-30,22:44:13.000,89,11150234,5285,0,1774910652,13149.519910089999,32633.871838439998,53246.212149599996 2026-03-30,22:44:14.000,89,11150188,5205,0,1774910653,13149.53338270999,30328.482068459998,53246.12830416 2026-03-30,22:44:15.000,89,11150168,5005,0,1774910654,13149.587273189994,32172.604967759995,53246.12131704001 2026-03-30,22:44:17.000,89,11150151,5485,0,1774910656,13149.60074581,26178.891858749994,53246.16323976 2026-03-30,22:44:18.000,89,11150106,5125,0,1774910657,13149.60074581,28945.153748130004,53246.30298216 2026-03-30,22:44:19.000,89,11150169,5884,0,1774910658,13149.526646399994,29406.152751870002,53246.20516248 2026-03-30,22:44:20.000,89,11150153,5525,0,1774910659,13149.466019609994,27100.925111880002,53246.25407232 2026-03-30,22:44:21.000,89,11150048,5125,0,1774910660,13149.378447579998,29406.216194039996,53246.15625264 2026-03-30,22:44:22.000,89,11150215,5725,0,1774910661,13149.358238649998,31250.508272460007,53246.24009808001 2026-03-30,22:44:23.000,89,11150153,5645,0,1774910662,13149.257193999998,30328.439773680002,53246.149265520005 2026-03-30,22:44:24.000,89,11150099,5684,0,1774910663,13149.230248759988,28945.308828990004,53246.32394352 2026-03-30,22:44:25.000,89,11150245,6245,0,1774910664,13149.183094589993,28023.360165420003,53246.23311096 2026-03-30,22:44:26.000,89,11150173,5925,0,1774910665,13149.108995180002,32172.760048619995,53246.15625264 2026-03-30,22:44:28.000,89,11150173,6005,0,1774910667,13149.169621970002,32634.097410600007,53246.24009808001 2026-03-30,22:44:29.000,89,11150104,5645,0,1774910668,13149.135940419997,31250.973515039994,53246.177214 2026-03-30,22:44:30.000,89,11150150,5645,0,1774910669,13149.203303519993,32172.87988383,53246.20516248 2026-03-30,22:44:31.000,89,11150164,5684,0,1774910670,13149.250457689988,28484.655232620004,53246.23311096 2026-03-30,22:44:32.000,89,11150103,5884,0,1774910671,13149.263930309993,26179.420543500004,53246.24009808001 2026-03-30,22:44:33.000,89,11150151,5765,0,1774910672,13149.344766029993,29867.687489489996,53246.19118824001 2026-03-30,22:44:34.000,89,11150215,5965,0,1774910673,13149.344766029993,26640.377252460006,53246.198175360005 2026-03-30,22:44:35.000,89,11150052,5445,0,1774910674,13149.405392819994,24335.05797378,53246.19118824001 2026-03-30,22:44:36.000,89,11150226,5525,0,1774910675,13149.519910089999,27562.55148819,53246.18420112 2026-03-30,22:44:37.000,89,11150273,5965,0,1774910676,13149.506437469994,32634.0269193,53246.20516248 2026-03-30,22:44:39.000,89,11150087,5884,0,1774910678,13149.67484521999,30789.74893914,53246.29599504 2026-03-30,22:44:40.000,89,11150081,6124,0,1774910679,13149.6613726,32172.985620780004,53246.19118824001 2026-03-30,22:44:41.000,89,11150197,5645,0,1774910680,13149.63442735999,25718.343999329998,53246.100355680006 2026-03-30,22:44:42.000,89,11150201,5805,0,1774910681,13149.71526307999,31251.022858950004,53246.13529128 2026-03-30,22:44:43.000,89,11150262,5245,0,1774910682,13149.71526307999,28484.71162566,53246.212149599996 2026-03-30,22:44:44.000,89,11150150,5365,0,1774910683,13149.72199939,30790.08024825,53246.23311096 2026-03-30,22:44:45.000,89,11150229,5725,0,1774910684,13149.6613726,29867.906012520005,53246.26105944001 2026-03-30,22:44:46.000,89,11150120,5325,0,1774910685,13149.68158153,28945.802268090003,53246.268046560006 2026-03-30,22:44:47.000,89,11150268,5325,0,1774910686,13149.668108909995,30329.053047990004,53246.25407232 2026-03-30,22:44:48.000,89,11150066,5405,0,1774910687,13149.607482119995,30329.024851470007,53246.26105944001 2026-03-30,22:44:50.000,89,11150217,5965,0,1774910689,13149.526646399994,29406.935205300004,53246.25407232 2026-03-30,22:44:51.000,89,11150200,5405,0,1774910690,13149.54011902,28023.670327140004,53246.33791776001 2026-03-30,22:44:52.000,89,11150109,5845,0,1774910691,13149.49296484999,33556.236400680005,53246.25407232 2026-03-30,22:44:53.000,89,11150162,5725,0,1774910692,13149.452546989989,24335.304693330007,53246.2820208 2026-03-30,22:44:54.000,89,11150000,5525,0,1774910693,13149.432338059989,28484.68342914,53246.247085200004 2026-03-30,22:44:55.000,89,11150011,6045,0,1774910694,13149.432338059989,37244.59498536,53246.29599504 2026-03-30,22:44:56.000,89,11150138,5525,0,1774910695,13149.378447579998,25718.188918469998,53246.14227840001 2026-03-30,22:44:57.000,89,11150147,5925,0,1774910696,13149.391920199989,30789.741890010002,53246.21913672001 2026-03-30,22:44:58.000,89,11150171,5765,0,1774910697,13149.364974959994,30789.727791750003,53246.17022688001 2026-03-30,22:44:59.000,89,11150185,5884,0,1774910698,13149.324557099993,24335.114366819995,53246.23311096 2026-03-30,22:45:01.000,89,11150072,5485,0,1774910700,13149.405392819994,28945.626039840005,53246.21913672001 2026-03-30,22:45:02.000,89,11150179,5684,0,1774910701,13149.412129129989,26640.327908549996,53246.21913672001 2026-03-30,22:45:03.000,89,11150082,5445,0,1774910702,13149.499701159999,24335.107317689995,53246.32394352 2026-03-30,22:45:04.000,89,11150073,5245,0,1774910703,13149.526646399994,28945.618990710005,53246.316956400005 2026-03-30,22:45:05.000,89,11150152,5165,0,1774910704,13149.567064259994,28484.605888709993,53246.198175360005 2026-03-30,22:45:06.000,89,11150231,5565,0,1774910705,13149.61421842999,27101.460845759997,53246.24009808001 2026-03-30,22:45:07.000,89,11150225,5565,0,1774910706,13149.63442735999,29867.835521219997,53246.28900792001 2026-03-30,22:45:08.000,89,11150162,5044,0,1774910707,13149.668108909995,31250.987613300007,53246.26105944001 2026-03-30,22:45:09.000,89,11150201,5405,0,1774910708,13149.647899979995,34017.31294485,53246.30996928001 2026-03-30,22:45:10.000,89,11150106,5325,0,1774910709,13149.70179046,24335.346988110003,53246.316956400005 2026-03-30,22:45:12.000,89,11150269,5684,0,1774910711,13149.72199939,28945.82341548,53246.26105944001 2026-03-30,22:45:13.000,89,11150177,5605,0,1774910712,13149.72199939,25718.597768010004,53246.28900792001 2026-03-30,22:45:14.000,89,11150152,5325,0,1774910713,13149.668108909995,28946.01374199,53246.25407232 2026-03-30,22:45:15.000,89,11150213,5765,0,1774910714,13149.708526769995,27101.848547910005,53246.268046560006 2026-03-30,22:45:16.000,89,11150102,5245,0,1774910715,13149.65463628999,29407.224219630007,53246.33093064 2026-03-30,22:45:17.000,89,11150206,5044,0,1774910716,13149.627691049995,27101.940186599997,53246.27503368 2026-03-30,22:45:18.000,89,11150156,5085,0,1774910717,13149.6613726,28024.072127549996,53246.32394352 2026-03-30,22:45:19.000,89,11150233,5565,0,1774910718,13149.6613726,27562.995583380005,53246.27503368 2026-03-30,22:45:20.000,89,11150112,5285,0,1774910719,13149.6613726,34478.840633340005,53246.35887912001 2026-03-30,22:45:21.000,89,11150202,5525,0,1774910720,13149.728735699995,31251.431708489996,53246.29599504 2026-03-30,22:45:23.000,89,11150121,6165,0,1774910722,13149.688317839995,30329.41960275,53246.30298216 2026-03-30,22:45:24.000,89,11150061,5965,0,1774910723,13149.75568093999,25718.893831470006,53246.26105944001 2026-03-30,22:45:25.000,89,11150221,5845,0,1774910724,13149.74220832,34478.86178073,53246.21913672001 2026-03-30,22:45:26.000,89,11150126,5405,0,1774910725,13149.74220832,28024.135569720005,53246.24009808001 2026-03-30,22:45:27.000,89,11150113,5684,0,1774910726,13149.79609879999,29868.42059901,53246.30298216 2026-03-30,22:45:28.000,89,11150121,5725,0,1774910727,13149.809571419995,30790.41860649,53246.32394352 2026-03-30,22:45:29.000,89,11150122,5525,0,1774910728,13149.82304404,31251.311873280007,53246.33093064 2026-03-30,22:45:30.000,89,11150170,5125,0,1774910729,13149.809571419995,28023.909997559997,53246.268046560006 2026-03-30,22:45:31.000,89,11150129,5884,0,1774910730,13149.84325297,28023.895899299998,53246.212149599996 2026-03-30,22:45:32.000,89,11150125,5845,0,1774910731,13149.85672558999,28945.879808519996,53246.26105944001 2026-03-30,22:45:34.000,89,11150124,5565,0,1774910733,13149.84325297,27562.72066731,53246.34490488 2026-03-30,22:45:35.000,89,11150167,5645,0,1774910734,13149.79609879999,29868.025847729994,53246.316956400005 2026-03-30,22:45:36.000,89,11150127,5925,0,1774910735,13149.84325297,27562.819355130006,53246.268046560006 2026-03-30,22:45:37.000,89,11150106,5445,0,1774910736,13149.82304404,28484.86670652,53246.23311096 2026-03-30,22:45:38.000,89,11150061,5845,0,1774910737,13149.82304404,29407.047991379994,53246.247085200004 2026-03-30,22:45:39.000,89,11150253,5684,0,1774910738,13149.83651665999,26179.758901740002,53246.28900792001 2026-03-30,22:45:40.000,89,11150105,5925,0,1774910739,13149.8634619,31712.54349831,53246.30298216 2026-03-30,22:45:41.000,89,11150213,5805,0,1774910740,13149.82304404,26641.110361979998,53246.22612384 2026-03-30,22:45:42.000,89,11150130,5325,0,1774910741,13149.88367083,30329.560585350002,53246.21913672001 2026-03-30,22:45:43.000,89,11150056,5525,0,1774910742,13149.84325297,30790.615982129995,53246.26105944001 2026-03-30,22:45:45.000,89,11150210,5565,0,1774910744,13149.94429762,33096.062145150005,53246.18420112 2026-03-30,22:45:46.000,89,11150229,5845,0,1774910745,13149.98471548,33096.0973908,53246.22612384 2026-03-30,22:45:47.000,89,11150148,5365,0,1774910746,13150.079023819992,26641.364130660004,53246.24009808001 2026-03-30,22:45:48.000,89,11150260,5365,0,1774910747,13150.065551200001,32635.105436190002,53246.351892 2026-03-30,22:45:49.000,89,11150223,5725,0,1774910748,13150.085760130001,28946.570623260006,53246.23311096 2026-03-30,22:45:50.000,89,11150093,5725,0,1774910749,13150.004924410001,31251.911049329996,53246.33093064 2026-03-30,22:45:51.000,89,11150106,5445,0,1774910750,13150.072287509996,29868.836497680008,53246.28900792001 2026-03-30,22:45:52.000,89,11150152,5365,0,1774910751,13150.072287509996,28946.683409339996,53246.268046560006 2026-03-30,22:45:53.000,89,11150188,5005,0,1774910752,13150.153123229997,31712.783168730006,53246.32394352 2026-03-30,22:45:54.000,89,11150116,5085,0,1774910753,13150.112705369997,34018.06015263,53246.30996928001 2026-03-30,22:45:56.000,89,11150239,5965,0,1774910755,13150.038605959991,28946.514230219997,53246.316956400005 2026-03-30,22:45:57.000,89,11150077,5765,0,1774910756,13150.072287509996,27102.2221518,53246.25407232 2026-03-30,22:45:58.000,89,11150184,5205,0,1774910757,13150.011660719996,24335.960262420005,53246.316956400005 2026-03-30,22:45:59.000,89,11150226,5125,0,1774910758,13150.011660719996,31712.86070916,53246.268046560006 2026-03-30,22:46:00.000,89,11150172,4965,0,1774910759,13150.045342270001,33095.92116255,53246.40778896001 2026-03-30,22:46:01.000,89,11150190,5044,0,1774910760,13150.052078579996,30329.680420560006,53246.30298216 2026-03-30,22:46:02.000,89,11150124,5325,0,1774910761,13149.991451789996,27102.172807890005,53246.21913672001 2026-03-30,22:46:03.000,89,11150192,5285,0,1774910762,13150.119441679992,33557.01885411001,53246.25407232 2026-03-30,22:46:04.000,89,11149996,4965,0,1774910763,13150.119441679992,25257.97236816,53246.33791776001 2026-03-30,22:46:05.000,89,11150216,4965,0,1774910764,13150.119441679992,28485.198015629998,53246.32394352 2026-03-30,22:46:07.000,89,11150165,5405,0,1774910766,13150.247431570002,33095.751983430004,53246.268046560006 2026-03-30,22:46:08.000,89,11150187,5485,0,1774910767,13150.301322049992,33095.78722908,53246.25407232 2026-03-30,22:46:09.000,89,11150202,4925,0,1774910768,13150.388894080003,25718.95022451,53246.33093064 2026-03-30,22:46:10.000,89,11150257,5525,0,1774910769,13150.422575629993,24796.811234430003,53246.28900792001 2026-03-30,22:46:11.000,89,11150314,5165,0,1774910770,13150.550565519989,31712.67743178,53246.28900792001 2026-03-30,22:46:12.000,89,11150262,5445,0,1774910771,13150.597719689998,28946.31685458,53246.27503368 2026-03-30,22:46:13.000,89,11150112,5365,0,1774910772,13150.725709579994,28946.239314150007,53246.23311096 2026-03-30,22:46:14.000,89,11150264,5245,0,1774910773,13150.651610169989,34939.938324899995,53246.29599504 2026-03-30,22:46:15.000,89,11150145,5805,0,1774910774,13150.685291719994,27101.947235729996,53246.30298216 2026-03-30,22:46:16.000,89,11150227,5884,0,1774910775,13150.718973269999,28485.261457800007,53246.37285336 2026-03-30,22:46:18.000,89,11150030,5565,0,1774910777,13150.651610169989,28946.30275632,53246.316956400005 2026-03-30,22:46:19.000,89,11150312,5405,0,1774910778,13150.638137549999,32173.697582909997,53246.365866240005 2026-03-30,22:46:20.000,89,11150124,5445,0,1774910779,13150.597719689998,31251.72072282,53246.37285336 2026-03-30,22:46:21.000,89,11150138,5245,0,1774910780,13150.577510759998,32634.901011420006,53246.32394352 2026-03-30,22:46:22.000,89,11150213,5725,0,1774910781,13150.584247069994,31712.881856549997,53246.316956400005 2026-03-30,22:46:23.000,89,11150223,5925,0,1774910782,13150.523620279993,28485.557521259994,53246.351892 2026-03-30,22:46:24.000,89,11150078,5605,0,1774910783,13150.510147659988,30790.904996459998,53246.34490488 2026-03-30,22:46:25.000,89,11150215,5925,0,1774910784,13150.489938729988,29868.737809860002,53246.379840479996 2026-03-30,22:46:26.000,89,11150133,5845,0,1774910785,13150.422575629993,28946.542426739994,53246.316956400005 2026-03-30,22:46:27.000,89,11150111,5805,0,1774910786,13150.537092899998,26641.448720219996,53246.2820208 2026-03-30,22:46:29.000,89,11150207,6045,0,1774910788,13150.550565519989,30329.75091186,53246.44272456 2026-03-30,22:46:30.000,89,11150207,6045,0,1774910789,13150.631401239989,28485.423587790006,53246.379840479996 2026-03-30,22:46:31.000,89,11150247,5965,0,1774910790,13150.651610169989,30790.630080389994,53246.484647280005 2026-03-30,22:46:32.000,89,11150109,5884,0,1774910791,13150.671819099989,26180.11135824,53246.414776080004 2026-03-30,22:46:33.000,89,11150118,5405,0,1774910792,13150.75939113,30790.55958909,53246.45669880001 2026-03-30,22:46:34.000,89,11150113,5684,0,1774910793,13150.745918509994,31251.445806749995,53246.51259576 2026-03-30,22:46:35.000,89,11150179,5925,0,1774910794,13150.79307267999,33095.681492129996,53246.40778896001 2026-03-30,22:46:36.000,89,11150289,6045,0,1774910795,13150.83349053999,28023.987537990004,53246.46368592 2026-03-30,22:46:37.000,89,11150065,5965,0,1774910796,13150.867172089995,29407.259465280003,53246.46368592 2026-03-30,22:46:38.000,89,11150215,5925,0,1774910797,13150.907589949995,29407.210121369993,53246.435737440006 2026-03-30,22:46:40.000,89,11150217,6084,0,1774910799,13150.887381019995,34017.74999091,53246.47766016001 2026-03-30,22:46:41.000,89,11150104,5565,0,1774910800,13150.92106257,28946.239314150007,53246.45669880001 2026-03-30,22:46:42.000,89,11150116,5485,0,1774910801,13150.88064471,29407.30176006,53246.47766016001 2026-03-30,22:46:43.000,89,11150268,5525,0,1774910802,13150.907589949995,31712.592842219994,53246.365866240005 2026-03-30,22:46:44.000,89,11150164,5245,0,1774910803,13150.79980899,30329.56763448,53246.45669880001 2026-03-30,22:46:45.000,89,11149950,5245,0,1774910804,13150.77960006,28024.283601450006,53246.484647280005 2026-03-30,22:46:46.000,89,11149963,6045,0,1774910805,13150.75265481999,31251.727771949998,53246.45669880001 2026-03-30,22:46:47.000,89,11150076,5325,0,1774910806,13150.671819099989,26641.25839371,53246.44272456 2026-03-30,22:46:48.000,89,11150139,5525,0,1774910807,13150.73244588999,28485.585717780006,53246.47766016001 2026-03-30,22:46:49.000,89,11150118,5165,0,1774910808,13150.718973269999,29407.597823520002,53246.50560864001 2026-03-30,22:46:51.000,89,11150188,5245,0,1774910810,13150.698764339999,31251.784164990007,53246.547531359996 2026-03-30,22:46:52.000,89,11150179,5684,0,1774910811,13150.725709579994,28946.598819780003,53246.414776080004 2026-03-30,22:46:53.000,89,11150196,5125,0,1774910812,13150.75265481999,29407.668314819995,53246.435737440006 2026-03-30,22:46:54.000,89,11150151,5684,0,1774910813,13150.83349053999,30329.814354029993,53246.54054424 2026-03-30,22:46:55.000,89,11150140,5285,0,1774910814,13150.87390839999,31251.777115859994,53246.46368592 2026-03-30,22:46:56.000,89,11150133,5645,0,1774910815,13150.948007809995,31712.762021339993,53246.51259576 2026-03-30,22:46:57.000,89,11150155,5565,0,1774910816,13151.01537090999,24335.826328950003,53246.44971168 2026-03-30,22:46:58.000,89,11150161,5765,0,1774910817,13151.028843529995,27563.178860760003,53246.59644120001 2026-03-30,22:46:59.000,89,11150148,5205,0,1774910818,13151.00189829,28946.31685458,53246.547531359996 2026-03-30,22:47:00.000,89,11150209,5565,0,1774910819,13151.150097109996,29868.42059901,53246.59644120001 2026-03-30,22:47:02.000,89,11150178,5365,0,1774910821,13151.16356973,31712.409564839996,53246.54054424 2026-03-30,22:47:03.000,89,11150171,5645,0,1774910822,13151.156833419991,29868.187977719994,53246.52657000001 2026-03-30,22:47:04.000,89,11150155,5605,0,1774910823,13151.177042349991,28023.909997559997,53246.547531359996 2026-03-30,22:47:05.000,89,11150123,5765,0,1774910824,13151.1433608,27101.806253129995,53246.62438968001 2026-03-30,22:47:06.000,89,11150145,5485,0,1774910825,13151.190514969996,26640.835445909994,53246.582466960004 2026-03-30,22:47:07.000,89,11150172,5165,0,1774910826,13151.156833419991,28946.034889379996,53246.52657000001 2026-03-30,22:47:08.000,89,11150171,5805,0,1774910827,13151.089470319996,30790.26352563,53246.58945408 2026-03-30,22:47:09.000,89,11150088,5405,0,1774910828,13151.08273401,26179.758901740002,53246.51259576 2026-03-30,22:47:10.000,89,11150099,6205,0,1774910829,13151.05578876999,29407.30880919,53246.58945408 2026-03-30,22:47:11.000,89,11150175,5765,0,1774910830,13151.008634599995,26641.124460239997,53246.57547984001 2026-03-30,22:47:13.000,89,11150203,6084,0,1774910832,13150.988425669995,27563.36213814,53246.61740256 2026-03-30,22:47:14.000,89,11150084,5485,0,1774910833,13151.028843529995,27563.52426813,53246.5615056 2026-03-30,22:47:15.000,89,11150127,5805,0,1774910834,13151.05578876999,29407.9220835,53246.65932528 2026-03-30,22:47:16.000,89,11150232,5645,0,1774910835,13151.049052459995,30791.067126449998,53246.61740256 2026-03-30,22:47:17.000,89,11150123,6084,0,1774910836,13151.089470319996,36784.94941458,53246.547531359996 2026-03-30,22:47:18.000,89,11150141,6084,0,1774910837,13151.069261389996,33096.485092949995,53246.62438968001 2026-03-30,22:47:19.000,89,11150213,5884,0,1774910838,13151.12315187,31252.291702350005,53246.5615056 2026-03-30,22:47:20.000,89,11150222,5405,0,1774910839,13151.197251279991,30330.20205618,53246.6313768 2026-03-30,22:47:21.000,89,11150155,5925,0,1774910840,13151.251141759996,33096.57673164,53246.64535104001 2026-03-30,22:47:22.000,89,11150106,5325,0,1774910841,13151.230932829996,24797.424508740005,53246.68727376 2026-03-30,22:47:24.000,89,11150211,6084,0,1774910843,13151.392604269997,25719.485958389996,53246.68727376 2026-03-30,22:47:25.000,89,11150134,5565,0,1774910844,13151.406076890002,34479.2071881,53246.70823512 2026-03-30,22:47:26.000,89,11150144,5405,0,1774910845,13151.419549509992,32634.95740446,53246.67329952001 2026-03-30,22:47:27.000,89,11150129,6084,0,1774910846,13151.412813199997,24796.895823989995,53246.61740256 2026-03-30,22:47:28.000,89,11150209,5845,0,1774910847,13151.385867960002,30790.425655619998,53246.652338160005 2026-03-30,22:47:29.000,89,11150097,5645,0,1774910848,13151.379131649992,27562.89689556,53246.65932528 2026-03-30,22:47:30.000,89,11150088,5525,0,1774910849,13151.352186409997,26640.638070269997,53246.72919648 2026-03-30,22:47:31.000,89,11150363,5845,0,1774910850,13151.284823310001,28484.85965739,53246.68727376 2026-03-30,22:47:32.000,89,11150202,5245,0,1774910851,13151.197251279991,25718.49203106,53246.771119200006 2026-03-30,22:47:33.000,89,11150205,6084,0,1774910852,13151.210723899996,26640.553480710005,53246.72220936001 2026-03-30,22:47:35.000,89,11150206,5805,0,1774910854,13151.129888179996,26640.75790548,53246.750157840004 2026-03-30,22:47:36.000,89,11150115,5965,0,1774910855,13151.06252508,26640.729708960003,53246.5615056 2026-03-30,22:47:37.000,89,11150133,6084,0,1774910856,13151.08273401,25257.739746870007,53246.55451848001 2026-03-30,22:47:38.000,89,11150108,5605,0,1774910857,13151.06252508,31251.354168060003,53246.58945408 2026-03-30,22:47:39.000,89,11150228,5405,0,1774910858,13151.01537090999,32634.717734039994,53246.68028664 2026-03-30,22:47:40.000,89,11150141,6005,0,1774910859,13151.089470319996,28485.430636920006,53246.61740256 2026-03-30,22:47:41.000,89,11150130,5684,0,1774910860,13151.12315187,29868.709613340005,53246.64535104001 2026-03-30,22:47:42.000,89,11150268,5245,0,1774910861,13151.10294294,31712.980544370002,53246.582466960004 2026-03-30,22:47:43.000,89,11150071,5565,0,1774910862,13151.089470319996,25258.268431620003,53246.6313768 2026-03-30,22:47:44.000,89,11150187,5684,0,1774910863,13151.11641555999,30329.89189446,53246.61740256 2026-03-30,22:47:46.000,89,11150251,5805,0,1774910865,13151.16356973,31252.305800610004,53246.55451848001 2026-03-30,22:47:47.000,89,11150195,5405,0,1774910866,13151.264614380001,28024.960317930003,53246.58945408 2026-03-30,22:47:48.000,89,11150225,5285,0,1774910867,13151.230932829996,27102.983457840004,53246.58945408 2026-03-30,22:47:49.000,89,11150227,5565,0,1774910868,13151.298295929992,30330.469923120007,53246.750157840004 2026-03-30,22:47:50.000,89,11150090,5125,0,1774910869,13151.298295929992,28947.346027559994,53246.74317072001 2026-03-30,22:47:51.000,89,11150261,5684,0,1774910870,13151.358922719992,31252.566618419994,53246.76413208001 2026-03-30,22:47:52.000,89,11150124,5085,0,1774910871,13151.318504859992,31713.755948670005,53246.58945408 2026-03-30,22:47:53.000,89,11150195,5765,0,1774910872,13151.298295929992,33557.87884797,53246.68028664 2026-03-30,22:47:54.000,89,11150188,5085,0,1774910873,13151.224196520001,30330.455824859993,53246.68727376 2026-03-30,22:47:55.000,89,11150171,5765,0,1774910874,13151.251141759996,25719.845464020007,53246.75714496 2026-03-30,22:47:57.000,89,11150161,5884,0,1774910876,13151.07599769999,30791.51827077,53246.68028664 2026-03-30,22:47:58.000,89,11150237,5845,0,1774910877,13151.03557983999,28947.226192350005,53246.74317072001 2026-03-30,22:47:59.000,89,11150130,5245,0,1774910878,13150.948007809995,25258.529249429994,53246.7361836 2026-03-30,22:48:00.000,89,11150104,5245,0,1774910879,13150.887381019995,31252.17186714,53246.78509344 2026-03-30,22:48:01.000,89,11150129,5925,0,1774910880,13150.86043578,26641.434621959997,53246.70823512 2026-03-30,22:48:02.000,89,11150138,5365,0,1774910881,13150.81328160999,31251.784164990007,53246.75714496 2026-03-30,22:48:03.000,89,11150147,5805,0,1774910882,13150.718973269999,30329.539437960004,53246.771119200006 2026-03-30,22:48:04.000,89,11150262,5485,0,1774910883,13150.75265481999,27562.967386860008,53246.75714496 2026-03-30,22:48:05.000,89,11150223,5725,0,1774910884,13150.739182199999,32173.401519449995,53246.85496464 2026-03-30,22:48:06.000,89,11150164,5645,0,1774910885,13150.698764339999,28484.86670652,53246.84099040001 2026-03-30,22:48:08.000,89,11150089,6205,0,1774910887,13150.739182199999,27562.495095150007,53246.86195176001 2026-03-30,22:48:09.000,89,11150231,6084,0,1774910888,13150.718973269999,30328.77108279,53246.85496464 2026-03-30,22:48:10.000,89,11150195,5925,0,1774910889,13150.71223695999,27562.55148819,53246.799067680004 2026-03-30,22:48:11.000,89,11150264,5445,0,1774910890,13150.71223695999,27562.516242540005,53246.72919648 2026-03-30,22:48:12.000,89,11150129,5925,0,1774910891,13150.739182199999,29406.67438749,53246.771119200006 2026-03-30,22:48:13.000,89,11150319,6084,0,1774910892,13150.79307267999,28484.817362610003,53246.76413208001 2026-03-30,22:48:14.000,89,11150273,5925,0,1774910893,13150.766127439994,30329.1023919,53246.74317072001 2026-03-30,22:48:15.000,89,11150186,5445,0,1774910894,13150.79980899,28024.02983277,53246.771119200006 2026-03-30,22:48:16.000,89,11150217,5845,0,1774910895,13150.88064471,28485.247359539993,53246.6663124 2026-03-30,22:48:17.000,89,11150232,5645,0,1774910896,13150.79307267999,22952.822268599994,53246.69426088001 2026-03-30,22:48:19.000,89,11150260,5405,0,1774910898,13150.846963159995,28024.82638446,53246.68727376 2026-03-30,22:48:20.000,89,11150161,5884,0,1774910899,13150.89411732999,33096.67541946001,53246.74317072001 2026-03-30,22:48:21.000,89,11150152,5205,0,1774910900,13150.85369946999,26180.978401229993,53246.74317072001 2026-03-30,22:48:22.000,89,11150201,5925,0,1774910901,13150.85369946999,29408.619947369996,53246.7361836 2026-03-30,22:48:23.000,89,11150189,5805,0,1774910902,13150.84022685,32636.014773960007,53246.70823512 2026-03-30,22:48:24.000,89,11150158,5365,0,1774910903,13150.766127439994,30791.84957988,53246.771119200006 2026-03-30,22:48:25.000,89,11150158,5605,0,1774910904,13150.745918509994,32636.07821613,53246.75714496 2026-03-30,22:48:26.000,89,11150170,5445,0,1774910905,13150.73244588999,36324.54958689,53246.75714496 2026-03-30,22:48:27.000,89,11150202,5565,0,1774910906,13150.69202802999,27564.370163729996,53246.77810632 2026-03-30,22:48:28.000,89,11150269,6045,0,1774910907,13150.69202802999,27103.314766950003,53246.79208056001 2026-03-30,22:48:30.000,89,11150203,5725,0,1774910909,13150.584247069994,28486.410465990004,53246.771119200006 2026-03-30,22:48:31.000,89,11150191,5684,0,1774910910,13150.564038139993,29408.281589129998,53246.820029040005 2026-03-30,22:48:32.000,89,11150171,5725,0,1774910911,13150.462993489993,31252.383341039997,53246.75714496 2026-03-30,22:48:33.000,89,11150059,5725,0,1774910912,13150.449520869988,26641.758881939997,53246.81304192001 2026-03-30,22:48:34.000,89,11150306,5165,0,1774910913,13150.254167879997,31713.220214789995,53246.74317072001 2026-03-30,22:48:35.000,89,11150252,5325,0,1774910914,13150.260904189992,27563.67229986,53246.72220936001 2026-03-30,22:48:36.000,89,11150168,5285,0,1774910915,13150.220486329992,31713.065133929995,53246.76413208001 2026-03-30,22:48:37.000,89,11150161,5565,0,1774910916,13150.146386920002,29868.857645070006,53246.69426088001 2026-03-30,22:48:38.000,89,11150154,5245,0,1774910917,13150.092496439996,26180.28053736,53246.701248000005 2026-03-30,22:48:39.000,89,11150249,5645,0,1774910918,13149.998188099991,28485.550472129995,53246.6663124 2026-03-30,22:48:41.000,89,11150283,5765,0,1774910920,13149.930824999996,35862.549606689994,53246.68028664 2026-03-30,22:48:42.000,89,11150180,5085,0,1774910921,13149.87693451999,28946.725704120006,53246.68727376 2026-03-30,22:48:43.000,89,11150250,5365,0,1774910922,13149.890407139996,26641.653144990007,53246.6663124 2026-03-30,22:48:44.000,89,11150147,5725,0,1774910923,13149.89714344999,30330.22320357,53246.652338160005 2026-03-30,22:48:45.000,89,11150206,5285,0,1774910924,13149.90387976,29869.287641999996,53246.61740256 2026-03-30,22:48:46.000,89,11150153,5645,0,1774910925,13149.90387976,30791.53236903,53246.56849272 2026-03-30,22:48:47.000,89,11150208,5325,0,1774910926,13149.937561309991,29869.520263290004,53246.547531359996 2026-03-30,22:48:48.000,89,11150189,5725,0,1774910927,13149.991451789996,32636.035921350005,53246.603428320006 2026-03-30,22:48:49.000,89,11150184,5125,0,1774910928,13150.038605959991,27103.4909952,53246.55451848001 2026-03-30,22:48:50.000,89,11150192,5165,0,1774910929,13150.052078579996,31714.178896469995,53246.55451848001 2026-03-30,22:48:52.000,89,11150194,5285,0,1774910931,13150.139650609992,32175.375275850005,53246.62438968001 2026-03-30,22:48:53.000,89,11150211,5684,0,1774910932,13150.227222640002,27103.709518229996,53246.56849272 2026-03-30,22:48:54.000,89,11150170,5325,0,1774910933,13150.180068469992,26642.752809269994,53246.59644120001 2026-03-30,22:48:55.000,89,11150172,5565,0,1774910934,13150.233958949997,31714.326928199996,53246.5615056 2026-03-30,22:48:56.000,89,11150118,5405,0,1774910935,13150.267640500002,33558.61195749001,53246.582466960004 2026-03-30,22:48:57.000,89,11150142,5605,0,1774910936,13150.213750019997,27564.779013270003,53246.61740256 2026-03-30,22:48:58.000,89,11150206,5445,0,1774910937,13150.180068469992,31253.14464708,53246.484647280005 2026-03-30,22:48:59.000,89,11150163,5925,0,1774910938,13150.132914299997,32175.10035978,53246.582466960004 2026-03-30,22:49:00.000,89,11150146,5405,0,1774910939,13150.105969060001,28486.572595980004,53246.57547984001 2026-03-30,22:49:01.000,89,11150162,5565,0,1774910940,13149.991451789996,31713.911029530005,53246.57547984001 2026-03-30,22:49:03.000,89,11150180,5684,0,1774910942,13149.80283511,28025.242283130006,53246.4916344 2026-03-30,22:49:04.000,89,11150296,5605,0,1774910943,13149.71526307999,31252.48907799,53246.582466960004 2026-03-30,22:49:05.000,89,11150208,5565,0,1774910944,13149.587273189994,28947.162750179996,53246.56849272 2026-03-30,22:49:06.000,89,11150079,5884,0,1774910945,13149.49296484999,31713.466934340002,53246.582466960004 2026-03-30,22:49:07.000,89,11150158,5485,0,1774910946,13149.378447579998,29869.22419983,53246.484647280005 2026-03-30,22:49:08.000,89,11150214,5405,0,1774910947,13149.344766029993,22031.162619359995,53246.533557120005 2026-03-30,22:49:09.000,89,11150263,5805,0,1774910948,13149.317820789998,30791.334993390003,53246.51958288 2026-03-30,22:49:10.000,89,11150217,6005,0,1774910949,13149.284139239993,30791.271551219994,53246.49862152 2026-03-30,22:49:11.000,89,11150309,5965,0,1774910950,13149.331293409989,23875.553385599997,53246.47067304 2026-03-30,22:49:12.000,89,11150153,5805,0,1774910951,13149.297611859998,33096.77410728,53246.49862152 2026-03-30,22:49:14.000,89,11150200,5525,0,1774910953,13149.385183889994,31713.79119432,53246.44971168 2026-03-30,22:49:15.000,89,11150194,5565,0,1774910954,13149.452546989989,29408.556505200002,53246.37285336 2026-03-30,22:49:16.000,89,11150257,5884,0,1774910955,13149.519910089999,25720.183822260005,53246.44971168 2026-03-30,22:49:17.000,89,11150160,5525,0,1774910956,13149.587273189994,28947.6138945,53246.4217632 2026-03-30,22:49:18.000,89,11150181,6084,0,1774910957,13149.65463628999,29869.788130229994,53246.38682760001 2026-03-30,22:49:19.000,89,11150235,5725,0,1774910958,13149.769153559995,28947.867663180004,53246.379840479996 2026-03-30,22:49:20.000,89,11150197,5925,0,1774910959,13149.84325297,33097.38738159,53246.40080184 2026-03-30,22:49:21.000,89,11150189,5645,0,1774910960,13149.849989279995,30331.047951779998,53246.37285336 2026-03-30,22:49:22.000,89,11150235,6124,0,1774910961,13149.92408869,27564.673276319998,53246.37285336 2026-03-30,22:49:23.000,89,11150195,5725,0,1774910962,13149.971242859996,31714.256436900003,53246.47766016001 2026-03-30,22:49:25.000,89,11150103,6084,0,1774910964,13149.971242859996,30792.251380290007,53246.365866240005 2026-03-30,22:49:26.000,89,11150182,5285,0,1774910965,13149.977979169991,27564.701472839995,53246.47766016001 2026-03-30,22:49:27.000,89,11150170,5285,0,1774910966,13149.991451789996,28025.834410049996,53246.40778896001 2026-03-30,22:49:28.000,89,11150169,5525,0,1774910967,13149.977979169991,28025.707525710008,53246.316956400005 2026-03-30,22:49:29.000,89,11150152,5245,0,1774910968,13149.890407139996,29408.873716050002,53246.32394352 2026-03-30,22:49:30.000,89,11150204,4925,0,1774910969,13149.87693451999,28025.700476579994,53246.35887912001 2026-03-30,22:49:31.000,89,11150207,6084,0,1774910970,13149.78262618,28025.608837890002,53246.351892 2026-03-30,22:49:32.000,89,11150195,6005,0,1774910971,13149.73547200999,25259.220064170004,53246.2820208 2026-03-30,22:49:33.000,89,11150197,5765,0,1774910972,13149.70179046,30330.970411350005,53246.316956400005 2026-03-30,22:49:34.000,89,11150186,5085,0,1774910973,13149.61421842999,26642.393303639998,53246.25407232 2026-03-30,22:49:36.000,89,11150314,5325,0,1774910975,13149.51317377999,30791.948267700005,53246.25407232 2026-03-30,22:49:37.000,89,11150238,5125,0,1774910976,13149.398656509999,33097.20410421,53246.268046560006 2026-03-30,22:49:38.000,89,11150202,5205,0,1774910977,13149.385183889994,28947.620943629998,53246.2820208 2026-03-30,22:49:39.000,89,11150277,5845,0,1774910978,13149.425601749994,28947.649140149995,53246.26105944001 2026-03-30,22:49:40.000,89,11150167,5565,0,1774910979,13149.425601749994,32175.135605429998,53246.247085200004 2026-03-30,22:49:41.000,89,11150250,5245,0,1774910980,13149.499701159999,33097.119514649996,53246.21913672001 2026-03-30,22:49:42.000,89,11150263,5845,0,1774910981,13149.445810679994,31714.016766479996,53246.25407232 2026-03-30,22:49:43.000,89,11150194,5165,0,1774910982,13149.54011902,32175.086261520002,53246.23311096 2026-03-30,22:49:44.000,89,11150214,5205,0,1774910983,13149.54011902,31253.010713609998,53246.25407232 2026-03-30,22:49:45.000,89,11150142,5285,0,1774910984,13149.58053688,29869.844523270003,53246.316956400005 2026-03-30,22:49:47.000,89,11150204,5645,0,1774910986,13149.70179046,24798.171716519995,53246.23311096 2026-03-30,22:49:48.000,89,11150207,5965,0,1774910987,13149.73547200999,27103.476896940003,53246.212149599996 2026-03-30,22:49:49.000,89,11150165,5684,0,1774910988,13149.74220832,29408.74683171,53246.16323976 2026-03-30,22:49:50.000,89,11150176,5245,0,1774910989,13149.79609879999,29869.71763893,53246.198175360005 2026-03-30,22:49:51.000,89,11150249,6205,0,1774910990,13149.82304404,26181.323808600006,53246.25407232 2026-03-30,22:49:52.000,89,11150180,5405,0,1774910991,13149.83651665999,28947.684385800007,53246.20516248 2026-03-30,22:49:53.000,89,11150183,5965,0,1774910992,13149.84325297,29408.57765259,53246.14227840001 2026-03-30,22:49:54.000,89,11150196,5405,0,1774910993,13149.85672558999,34019.16686604,53246.268046560006 2026-03-30,22:49:55.000,89,11150169,6005,0,1774910994,13149.82304404,32635.979528309996,53246.212149599996 2026-03-30,22:49:56.000,89,11150190,5245,0,1774910995,13149.789362489995,32174.874787620007,53246.22612384 2026-03-30,22:49:58.000,89,11150239,6284,0,1774910997,13149.71526307999,29408.626996499996,53246.12131704001 2026-03-30,22:49:59.000,89,11150260,5845,0,1774910998,13149.68158153,26642.259370169995,53246.12830416 2026-03-30,22:50:00.000,89,11150181,5805,0,1774910999,13149.70179046,29408.71863519,53246.09336856001 2026-03-30,22:50:01.000,89,11150199,5965,0,1774911000,13149.70179046,32175.09331065,53246.11432992 2026-03-30,22:50:02.000,89,11150169,5845,0,1774911001,13149.72199939,30330.942214830007,53246.100355680006 2026-03-30,22:50:03.000,89,11150225,5965,0,1774911002,13149.72199939,29408.817323010007,53246.1073428 2026-03-30,22:50:04.000,89,11150206,5445,0,1774911003,13149.74220832,28947.90995796,53246.030484480005 2026-03-30,22:50:05.000,89,11150199,5805,0,1774911004,13149.789362489995,32175.44576715,53245.98856176 2026-03-30,22:50:06.000,89,11150192,5445,0,1774911005,13149.829780349995,32636.55755697,53245.99554888 2026-03-30,22:50:07.000,89,11150139,5845,0,1774911006,13149.829780349995,30792.33596985,53245.981574640005 2026-03-30,22:50:09.000,89,11150192,5485,0,1774911008,13149.910616069996,30792.385313759994,53246.0374716 2026-03-30,22:50:10.000,89,11150190,5765,0,1774911009,13149.94429762,31253.398415760006,53245.98856176 2026-03-30,22:50:11.000,89,11150191,5845,0,1774911010,13149.951033929996,26642.921988390008,53246.00952312 2026-03-30,22:50:12.000,89,11150071,5925,0,1774911011,13149.977979169991,27564.934094130003,53245.981574640005 2026-03-30,22:50:13.000,89,11150111,5884,0,1774911012,13150.018397029991,31253.539398359993,53245.99554888 2026-03-30,22:50:14.000,89,11150157,5965,0,1774911013,13149.977979169991,33558.82343139,53245.9676004 2026-03-30,22:50:15.000,89,11150134,5445,0,1774911014,13150.031869649996,25720.782998309995,53246.030484480005 2026-03-30,22:50:16.000,89,11150115,5965,0,1774911015,13150.085760130001,31714.580696880003,53246.00253600001 2026-03-30,22:50:17.000,89,11150211,5565,0,1774911016,13150.132914299997,31714.566598620004,53246.13529128 2026-03-30,22:50:18.000,89,11150130,5525,0,1774911017,13150.119441679992,28026.09522786,53246.1073428 2026-03-30,22:50:20.000,89,11150165,5925,0,1774911019,13150.058814889991,25720.846440480003,53246.06542008 2026-03-30,22:50:21.000,89,11150138,5085,0,1774911020,13150.058814889991,26181.87364074,53246.100355680006 2026-03-30,22:50:22.000,89,11150161,5805,0,1774911021,13150.045342270001,31714.6088934,53246.07240720001 2026-03-30,22:50:23.000,89,11150152,5285,0,1774911022,13150.011660719996,28486.981445519996,53246.079394320004 2026-03-30,22:50:24.000,89,11150134,5285,0,1774911023,13149.917352379991,29409.035846040002,53246.06542008 2026-03-30,22:50:25.000,89,11150150,4765,0,1774911024,13149.92408869,34480.63111236,53246.01651024 2026-03-30,22:50:26.000,89,11150202,5325,0,1774911025,13149.890407139996,28025.742771360005,53246.0374716 2026-03-30,22:50:27.000,89,11150211,5525,0,1774911026,13149.76241725,33558.35818881,53246.079394320004 2026-03-30,22:50:28.000,89,11150118,5205,0,1774911027,13149.708526769995,30330.85057614,53246.079394320004 2026-03-30,22:50:29.000,89,11150178,5125,0,1774911028,13149.65463628999,34019.23030821,53246.07240720001 2026-03-30,22:50:31.000,89,11150205,5845,0,1774911030,13149.63442735999,27103.427553030007,53246.079394320004 2026-03-30,22:50:32.000,89,11150141,5684,0,1774911031,13149.607482119995,33558.06917448,53246.01651024 2026-03-30,22:50:33.000,89,11150089,6005,0,1774911032,13149.647899979995,28947.635041889997,53245.91869056 2026-03-30,22:50:34.000,89,11150189,5565,0,1774911033,13149.70179046,28025.425560510004,53245.90471632001 2026-03-30,22:50:35.000,89,11149939,5925,0,1774911034,13149.829780349995,28025.538346589994,53245.95362616001 2026-03-30,22:50:36.000,89,11149944,5245,0,1774911035,13149.910616069996,36324.655323839994,53246.00253600001 2026-03-30,22:50:37.000,89,11149909,5805,0,1774911036,13150.052078579996,30792.039906389997,53245.9676004 2026-03-30,22:50:38.000,89,11149987,5605,0,1774911037,13150.146386920002,25720.381197900002,53245.91869056 2026-03-30,22:50:39.000,89,11150041,5805,0,1774911038,13150.247431570002,22954.062915479997,53245.85580648001 2026-03-30,22:50:40.000,89,11149964,5325,0,1774911039,13150.382157769993,28947.92405622,53245.84183224 2026-03-30,22:50:42.000,89,11150139,5805,0,1774911041,13150.543829209993,29870.309765850005,53245.8977292 2026-03-30,22:50:43.000,89,11150094,5485,0,1774911042,13150.590983379989,28026.059982210005,53245.93965192 2026-03-30,22:50:44.000,89,11150134,5405,0,1774911043,13150.638137549999,26181.824296830004,53245.90471632001 2026-03-30,22:50:45.000,89,11150090,5405,0,1774911044,13150.698764339999,27565.060978470006,53245.94663904 2026-03-30,22:50:46.000,89,11150151,5925,0,1774911045,13150.69202802999,26181.88068987,53245.97458752001 2026-03-30,22:50:47.000,89,11150157,6245,0,1774911046,13150.725709579994,26182.02167247,53245.93965192 2026-03-30,22:50:48.000,89,11150215,5965,0,1774911047,13150.685291719994,33559.0137579,53245.97458752001 2026-03-30,22:50:49.000,89,11150186,5565,0,1774911048,13150.685291719994,27565.201961069994,53246.044458719996 2026-03-30,22:50:50.000,89,11150190,5365,0,1774911049,13150.604455999994,30331.640078700002,53245.99554888 2026-03-30,22:50:51.000,89,11150194,5565,0,1774911050,13150.597719689998,32175.889862340002,53245.93965192 2026-03-30,22:50:53.000,89,11150201,6084,0,1774911052,13150.469729799988,29409.564530789998,53246.00253600001 2026-03-30,22:50:54.000,89,11150198,5405,0,1774911053,13150.476466109998,28948.516183140004,53245.97458752001 2026-03-30,22:50:55.000,89,11150214,5525,0,1774911054,13150.442784559993,29870.67632061,53245.94663904 2026-03-30,22:50:56.000,89,11150201,5805,0,1774911055,13150.382157769993,23876.864523779994,53245.99554888 2026-03-30,22:50:57.000,89,11150175,5684,0,1774911056,13150.375421459998,28948.600772699996,53245.91869056 2026-03-30,22:50:58.000,89,11150195,5725,0,1774911057,13150.328267290002,31253.757921390003,53245.93965192 2026-03-30,22:50:59.000,89,11150225,5845,0,1774911058,13150.355212529998,30331.64712783,53245.981574640005 2026-03-30,22:51:00.000,89,11150246,5485,0,1774911059,13150.321530979993,32636.818374780007,53246.00952312 2026-03-30,22:51:01.000,89,11150131,5884,0,1774911060,13150.314794669997,25720.860538740002,53245.98856176 2026-03-30,22:51:02.000,89,11150193,5965,0,1774911061,13150.294585739997,32636.705588700002,53245.96061328 2026-03-30,22:51:04.000,89,11150168,5765,0,1774911063,13150.368685150002,27564.82130805,53245.97458752001 2026-03-30,22:51:05.000,89,11150292,5405,0,1774911064,13150.402366699993,28947.839466660007,53246.044458719996 2026-03-30,22:51:06.000,89,11150273,5965,0,1774911065,13150.368685150002,28025.566543110006,53246.0374716 2026-03-30,22:51:07.000,89,11150226,5445,0,1774911066,13150.361948839993,31252.84153449,53245.98856176 2026-03-30,22:51:08.000,89,11150157,5805,0,1774911067,13150.409103010003,30791.708597279998,53246.00253600001 2026-03-30,22:51:09.000,89,11150169,5884,0,1774911068,13150.429311939988,28486.382269470007,53246.09336856001 2026-03-30,22:51:10.000,89,11150176,5285,0,1774911069,13150.395630389998,30791.595811199993,53245.94663904 2026-03-30,22:51:11.000,89,11150116,5085,0,1774911070,13150.415839319998,27564.200984609997,53246.0374716 2026-03-30,22:51:12.000,89,11150169,5845,0,1774911071,13150.395630389998,31713.65726085,53246.030484480005 2026-03-30,22:51:13.000,89,11150255,5765,0,1774911072,13150.409103010003,27564.15868983,53245.99554888 2026-03-30,22:51:15.000,89,11150133,5765,0,1774911074,13150.409103010003,31713.854636489996,53245.95362616001 2026-03-30,22:51:16.000,89,11150213,5525,0,1774911075,13150.436048249998,29408.676340410006,53246.08638144 2026-03-30,22:51:17.000,89,11150197,5485,0,1774911076,13150.489938729988,27103.34296347,53245.98856176 2026-03-30,22:51:18.000,89,11150125,5605,0,1774911077,13150.530356589989,31253.067106650007,53245.98856176 2026-03-30,22:51:19.000,89,11150227,5445,0,1774911078,13150.604455999994,28486.805217269997,53246.02349736001 2026-03-30,22:51:20.000,89,11150326,5285,0,1774911079,13150.698764339999,28486.889806830004,53246.00952312 2026-03-30,22:51:21.000,89,11150124,5005,0,1774911080,13150.698764339999,32175.4105215,53246.044458719996 2026-03-30,22:51:22.000,89,11150248,5085,0,1774911081,13150.739182199999,23415.34388442,53246.02349736001 2026-03-30,22:51:23.000,89,11150220,5245,0,1774911082,13150.77286374999,29870.246323679996,53246.030484480005 2026-03-30,22:51:24.000,89,11150258,5325,0,1774911083,13150.84022685,29409.197976030002,53246.05144584001 2026-03-30,22:51:26.000,89,11150217,5925,0,1774911085,13150.92106257,33097.72573983,53246.05144584001 2026-03-30,22:51:27.000,89,11150132,5085,0,1774911086,13150.97495304999,27564.891799350007,53246.05144584001 2026-03-30,22:51:28.000,89,11150263,5765,0,1774911087,13151.03557983999,31714.418566890003,53246.05843296 2026-03-30,22:51:29.000,89,11150311,5605,0,1774911088,13151.028843529995,29409.162730380005,53246.044458719996 2026-03-30,22:51:30.000,89,11150191,5805,0,1774911089,13151.049052459995,21109.94706531,53246.11432992 2026-03-30,22:51:31.000,89,11150217,5765,0,1774911090,13151.09620662999,24337.327793639997,53246.100355680006 2026-03-30,22:51:32.000,89,11150223,5765,0,1774911091,13151.089470319996,28486.77702075,53245.96061328 2026-03-30,22:51:33.000,89,11150239,5605,0,1774911092,13151.177042349991,30792.068102909994,53246.13529128 2026-03-30,22:51:34.000,89,11150219,5725,0,1774911093,13151.18377866,28486.671283799995,53246.16323976 2026-03-30,22:51:35.000,89,11150241,5725,0,1774911094,13151.150097109996,28025.686378319995,53246.20516248 2026-03-30,22:51:48.000,89,11150188,5405,0,1774911107,13151.217460209991,31713.755948670005,53246.37285336 2026-03-30,22:51:49.000,89,11150132,5565,0,1774911108,13151.251141759996,29869.604852849996,53246.25407232 2026-03-30,22:51:50.000,89,11150066,5205,0,1774911109,13151.230932829996,27103.272472170007,53246.177214 2026-03-30,22:51:51.000,89,11150074,5485,0,1774911110,13151.251141759996,27103.166735220002,53246.30298216 2026-03-30,22:51:52.000,89,11150102,5405,0,1774911111,13151.318504859992,28947.41651886,53246.34490488 2026-03-30,22:51:53.000,89,11150164,5605,0,1774911112,13151.244405450001,27564.137542440003,53246.28900792001 2026-03-30,22:51:54.000,89,11150116,5684,0,1774911113,13151.325241170001,31252.594814940006,53246.42875032001 2026-03-30,22:51:55.000,89,11150227,5365,0,1774911114,13151.358922719992,28947.261438,53246.29599504 2026-03-30,22:51:56.000,89,11150118,5365,0,1774911115,13151.338713789992,21570.325745609996,53246.38682760001 2026-03-30,22:51:57.000,89,11150125,5884,0,1774911116,13151.561012019993,27102.934113929994,53246.64535104001 2026-03-30,22:51:59.000,89,11150250,5884,0,1774911118,13151.439758439992,31252.439734080006,53246.379840479996 2026-03-30,22:52:00.000,89,11150196,5965,0,1774911119,13151.513857849997,33096.689517720006,53246.37285336 2026-03-30,22:52:01.000,89,11150091,5925,0,1774911120,13151.513857849997,30791.34909165,53246.40080184 2026-03-30,22:52:02.000,89,11150150,5725,0,1774911121,13151.547539400002,31252.383341039997,53246.35887912001 2026-03-30,22:52:03.000,89,11150245,6165,0,1774911122,13151.614902499998,27563.947215930006,53246.414776080004 2026-03-30,22:52:04.000,89,11150213,6005,0,1774911123,13151.668792979988,27563.876724629998,53246.414776080004 2026-03-30,22:52:05.000,89,11150178,5044,0,1774911124,13151.648584049988,30791.320895130004,53246.379840479996 2026-03-30,22:52:06.000,89,11150173,5965,0,1774911125,13151.709210839988,30791.412533819996,53246.46368592 2026-03-30,22:52:07.000,89,11150162,5325,0,1774911126,13151.668792979988,33096.851647710006,53246.44971168 2026-03-30,22:52:08.000,89,11150204,5445,0,1774911127,13151.715947149998,31713.685457369997,53246.51958288 2026-03-30,22:52:10.000,89,11150205,5205,0,1774911129,13151.675529289998,28947.381273210005,53246.51259576 2026-03-30,22:52:11.000,89,11150258,5285,0,1774911130,13151.655320359998,32174.895935010005,53246.51259576 2026-03-30,22:52:12.000,89,11150240,5285,0,1774911131,13151.682265599993,33097.04197422,53246.54054424 2026-03-30,22:52:13.000,89,11150218,5205,0,1774911132,13151.662056669993,30791.708597279998,53246.58945408 2026-03-30,22:52:14.000,89,11150275,5645,0,1774911133,13151.702474529993,30791.800235970004,53246.55451848001 2026-03-30,22:52:15.000,89,11150280,5684,0,1774911134,13151.648584049988,26642.35805799,53246.58945408 2026-03-30,22:52:16.000,89,11150174,5245,0,1774911135,13151.635111429998,33558.28769750999,53246.61740256 2026-03-30,22:52:17.000,89,11150248,5165,0,1774911136,13151.601429879993,27103.455749550005,53246.6313768 2026-03-30,22:52:18.000,89,11150223,5645,0,1774911137,13151.662056669993,31252.98956622,53246.57547984001 2026-03-30,22:52:19.000,89,11150262,5285,0,1774911138,13151.621638809993,28025.62293615,53246.58945408 2026-03-30,22:52:21.000,89,11150176,5365,0,1774911140,13151.635111429998,26642.393303639998,53246.65932528 2026-03-30,22:52:22.000,89,11150180,5485,0,1774911141,13151.668792979988,28486.62898902,53246.68727376 2026-03-30,22:52:23.000,89,11150303,5805,0,1774911142,13151.709210839988,32636.064117870003,53246.57547984001 2026-03-30,22:52:24.000,89,11150147,5684,0,1774911143,13151.709210839988,31713.939226050003,53246.64535104001 2026-03-30,22:52:25.000,89,11150191,5565,0,1774911144,13151.722683459993,35402.5022355,53246.64535104001 2026-03-30,22:52:26.000,89,11150145,5884,0,1774911145,13151.689001909988,31252.897927529993,53246.71522224 2026-03-30,22:52:27.000,89,11150236,5525,0,1774911146,13151.655320359998,27564.285574170004,53246.701248000005 2026-03-30,22:52:28.000,89,11150227,5925,0,1774911147,13151.722683459993,28025.31277443,53246.652338160005 2026-03-30,22:52:29.000,89,11150199,6165,0,1774911148,13151.729419769988,30791.588762069994,53246.701248000005 2026-03-30,22:52:30.000,89,11150184,5485,0,1774911149,13151.689001909988,28486.262434260003,53246.61740256 2026-03-30,22:52:32.000,89,11150154,5525,0,1774911151,13151.662056669993,29869.351084170004,53246.70823512 2026-03-30,22:52:33.000,89,11150167,6084,0,1774911152,13151.628375120003,26641.977404970006,53246.68727376 2026-03-30,22:52:34.000,89,11150191,5805,0,1774911153,13151.608166190003,23414.505037950003,53246.70823512 2026-03-30,22:52:35.000,89,11150154,5445,0,1774911154,13151.614902499998,24797.671228289997,53246.5615056 2026-03-30,22:52:36.000,89,11150120,5525,0,1774911155,13151.635111429998,33557.787209279995,53246.61740256 2026-03-30,22:52:37.000,89,11150200,5485,0,1774911156,13151.567748330002,31252.566618419994,53246.67329952001 2026-03-30,22:52:38.000,89,11150199,5965,0,1774911157,13151.587957260002,30330.512217900003,53246.7361836 2026-03-30,22:52:39.000,89,11150235,6205,0,1774911158,13151.608166190003,24797.776965240002,53246.71522224 2026-03-30,22:52:40.000,89,11150276,5565,0,1774911159,13151.608166190003,33096.851647710006,53246.7361836 2026-03-30,22:52:41.000,89,11150192,5405,0,1774911160,13151.621638809993,29408.373227820004,53246.701248000005 2026-03-30,22:52:43.000,89,11150223,5884,0,1774911162,13151.648584049988,26642.139534960006,53246.8060548 2026-03-30,22:52:44.000,89,11150210,5445,0,1774911163,13151.675529289998,29408.514210420006,53246.72919648 2026-03-30,22:52:45.000,89,11150291,5684,0,1774911164,13151.695738219998,31252.862681879997,53246.75714496 2026-03-30,22:52:46.000,89,11150264,5565,0,1774911165,13151.689001909988,29869.675344150004,53246.74317072001 2026-03-30,22:52:47.000,89,11150181,5925,0,1774911166,13151.682265599993,34019.1809643,53246.69426088001 2026-03-30,22:52:48.000,89,11150220,5485,0,1774911167,13151.689001909988,28947.59274711,53246.72220936001 2026-03-30,22:52:49.000,89,11150219,5884,0,1774911168,13151.662056669993,31252.799239710002,53246.701248000005 2026-03-30,22:52:50.000,89,11150141,6045,0,1774911169,13151.689001909988,25259.184818520007,53246.68028664 2026-03-30,22:52:51.000,89,11150194,5325,0,1774911170,13151.702474529993,25259.25530982,53246.64535104001 2026-03-30,22:52:52.000,89,11150190,5565,0,1774911171,13151.641847739993,22953.971276790006,53246.6663124 2026-03-30,22:52:54.000,89,11150187,6045,0,1774911173,13151.594693569998,30331.047951779998,53246.67329952001 2026-03-30,22:52:55.000,89,11150203,5925,0,1774911174,13151.635111429998,29408.965354739994,53246.64535104001 2026-03-30,22:52:56.000,89,11150188,5765,0,1774911175,13151.668792979988,29869.964358480007,53246.6313768 2026-03-30,22:52:57.000,89,11150207,5925,0,1774911176,13151.715947149998,28025.749820490004,53246.64535104001 2026-03-30,22:52:58.000,89,11150208,5285,0,1774911177,13151.729419769988,31253.250384030005,53246.701248000005 2026-03-30,22:52:59.000,89,11150183,5965,0,1774911178,13151.722683459993,30792.039906389997,53246.67329952001 2026-03-30,22:53:00.000,89,11150235,5884,0,1774911179,13151.675529289998,29869.929112829996,53246.61740256 2026-03-30,22:53:01.000,89,11150116,5405,0,1774911180,13151.749628699989,30330.892870919997,53246.68028664 2026-03-30,22:53:02.000,89,11150241,5684,0,1774911181,13151.790046559989,27564.525244589997,53246.6313768 2026-03-30,22:53:03.000,89,11150212,5205,0,1774911182,13151.790046559989,31253.031860999996,53246.59644120001 2026-03-30,22:53:05.000,89,11150151,5765,0,1774911184,13151.790046559989,28486.579645110003,53246.68727376 2026-03-30,22:53:06.000,89,11150162,4885,0,1774911185,13151.790046559989,26181.302661210007,53246.64535104001 2026-03-30,22:53:07.000,89,11150030,5325,0,1774911186,13151.830464419989,26181.203973390002,53246.603428320006 2026-03-30,22:53:08.000,89,11150209,5405,0,1774911187,13151.837200729999,29408.626996499996,53246.6313768 2026-03-30,22:53:09.000,89,11150208,5005,0,1774911188,13151.810255489989,23875.856498189998,53246.68028664 2026-03-30,22:53:10.000,89,11150169,5565,0,1774911189,13151.769837629989,31252.637109720003,53246.55451848001 2026-03-30,22:53:11.000,89,11150230,5245,0,1774911190,13151.837200729999,27103.103293050008,53246.61740256 2026-03-30,22:53:12.000,89,11150199,5565,0,1774911191,13151.850673349989,30791.624007720005,53246.62438968001 2026-03-30,22:53:13.000,89,11150202,5125,0,1774911192,13151.816991799999,30791.609909460007,53246.67329952001 2026-03-30,22:53:14.000,89,11150160,5405,0,1774911193,13151.790046559989,30791.67335163,53246.62438968001 2026-03-30,22:53:16.000,89,11150204,5205,0,1774911195,13151.857409659999,28486.318827299998,53246.582466960004 2026-03-30,22:53:17.000,89,11150189,5565,0,1774911196,13151.884354899994,29408.549456070003,53246.62438968001 2026-03-30,22:53:18.000,89,11150146,4965,0,1774911197,13151.897827519999,33096.957384659996,53246.5615056 2026-03-30,22:53:19.000,89,11150253,5565,0,1774911198,13151.843937039994,32635.95133179,53246.59644120001 2026-03-30,22:53:20.000,89,11150185,5645,0,1774911199,13151.850673349989,25258.987442879996,53246.55451848001 2026-03-30,22:53:21.000,89,11150217,5684,0,1774911200,13151.877618589999,28486.488006419997,53246.59644120001 2026-03-30,22:53:22.000,89,11150159,5605,0,1774911201,13151.857409659999,30791.779088580006,53246.533557120005 2026-03-30,22:53:23.000,89,11150211,5645,0,1774911202,13151.95171799999,30330.723691799998,53246.603428320006 2026-03-30,22:53:24.000,89,11150211,5565,0,1774911203,13151.944981689994,28025.510150069997,53246.49862152 2026-03-30,22:53:25.000,89,11150161,5645,0,1774911204,13151.938245379999,29869.682393280003,53246.49862152 2026-03-30,22:53:27.000,89,11150263,6045,0,1774911206,13151.99887217,30791.786137710005,53246.6313768 2026-03-30,22:53:28.000,89,11150204,5405,0,1774911207,13151.97192692999,23414.87159271,53246.61041544 2026-03-30,22:53:29.000,89,11150225,5805,0,1774911208,13151.99887217,30330.737790059997,53246.533557120005 2026-03-30,22:53:30.000,89,11150234,5405,0,1774911209,13152.09991682,27103.279521300006,53246.61041544 2026-03-30,22:53:31.000,89,11150224,5445,0,1774911210,13152.13359836999,26642.195928,53246.51259576 2026-03-30,22:53:32.000,89,11150130,5405,0,1774911211,13152.17401622999,26181.126432959994,53246.50560864001 2026-03-30,22:53:33.000,89,11150217,5965,0,1774911212,13152.2211704,29408.528308680005,53246.582466960004 2026-03-30,22:53:34.000,89,11150127,6245,0,1774911213,13152.25485194999,33097.09836726,53246.61740256 2026-03-30,22:53:35.000,89,11150154,5605,0,1774911214,13152.308742429996,34480.1940663,53246.64535104001 2026-03-30,22:53:36.000,89,11150299,5725,0,1774911215,13152.34242398,32636.07821613,53246.61041544 2026-03-30,22:53:38.000,89,11150183,6124,0,1774911217,13152.38284184,26181.126432959994,53246.5615056 2026-03-30,22:53:39.000,89,11150117,6124,0,1774911218,13152.32221505,30791.729744669996,53246.59644120001 2026-03-30,22:53:40.000,89,11150278,5645,0,1774911219,13152.369369219996,28947.487010159995,53246.68028664 2026-03-30,22:53:41.000,89,11150252,5684,0,1774911220,13152.470413869996,33096.87984423,53246.7361836 2026-03-30,22:53:42.000,89,11150158,5365,0,1774911221,13152.40305077,31713.734801280007,53246.63836392 2026-03-30,22:53:43.000,89,11150204,5445,0,1774911222,13152.429996009996,31252.721699279995,53246.59644120001 2026-03-30,22:53:44.000,89,11150126,5725,0,1774911223,13152.443468630001,32174.726755890006,53246.55451848001 2026-03-30,22:53:45.000,89,11150327,4885,0,1774911224,13152.497359109992,32174.691510239994,53246.46368592 2026-03-30,22:53:46.000,89,11150180,5365,0,1774911225,13152.477150179991,32635.739857890003,53246.61740256 2026-03-30,22:53:47.000,89,11150258,5605,0,1774911226,13152.483886490001,31252.615962330005,53246.54054424 2026-03-30,22:53:49.000,89,11150235,5884,0,1774911228,13152.652294239997,28025.249332260006,53246.61041544 2026-03-30,22:53:50.000,89,11150085,6084,0,1774911229,13152.739866269992,29869.336985910006,53246.64535104001 2026-03-30,22:53:51.000,89,11150207,5845,0,1774911230,13152.813965679998,31252.446783210005,53246.5615056 2026-03-30,22:53:52.000,89,11150252,5485,0,1774911231,13152.881328779993,31713.537425639995,53246.61740256 2026-03-30,22:53:53.000,89,11150208,5445,0,1774911232,13152.975637119998,29408.140606529996,53246.652338160005 2026-03-30,22:53:54.000,89,11150144,5525,0,1774911233,13153.049736529989,26641.772980199996,53246.701248000005 2026-03-30,22:53:55.000,89,11150220,5445,0,1774911234,13153.11036331999,31713.49513086,53246.69426088001 2026-03-30,22:53:56.000,89,11150271,5925,0,1774911235,13153.23835321,28025.066054879993,53246.68727376 2026-03-30,22:53:57.000,89,11150189,5845,0,1774911236,13153.33266154999,24797.62893351,53246.6313768 2026-03-30,22:53:58.000,89,11150169,6084,0,1774911237,13153.40002465,24797.62893351,53246.69426088001 2026-03-30,22:54:00.000,89,11150240,5205,0,1774911239,13153.55495977999,26641.928061059996,53246.701248000005 2026-03-30,22:54:01.000,89,11150197,5405,0,1774911240,13153.588641329996,24797.65713003,53246.71522224 2026-03-30,22:54:02.000,89,11150171,5485,0,1774911241,13153.60211395,28486.241286870005,53246.7361836 2026-03-30,22:54:03.000,89,11150179,5565,0,1774911242,13153.642531810001,28947.261438,53246.8060548 2026-03-30,22:54:04.000,89,11150214,5285,0,1774911243,13153.615586569991,30791.51827077,53246.77810632 2026-03-30,22:54:05.000,89,11150264,5085,0,1774911244,13153.709894909996,29408.394375210002,53246.74317072001 2026-03-30,22:54:06.000,89,11150227,5605,0,1774911245,13153.696422289991,30330.568610939998,53246.83400328 2026-03-30,22:54:07.000,89,11150261,5405,0,1774911246,13153.716631219992,27564.200984609997,53246.7361836 2026-03-30,22:54:08.000,89,11150207,5485,0,1774911247,13153.723367530001,29869.583705459998,53246.8060548 2026-03-30,22:54:09.000,89,11150155,5725,0,1774911248,13153.682949670001,28947.43061712,53246.79208056001 2026-03-30,22:54:11.000,89,11150232,5245,0,1774911250,13153.730103839996,27564.144591570002,53246.82701616 2026-03-30,22:54:12.000,89,11150171,5605,0,1774911251,13153.736840149992,28947.43766625,53246.84797752 2026-03-30,22:54:13.000,89,11150205,5485,0,1774911252,13153.770521699997,28025.214086609994,53246.83400328 2026-03-30,22:54:14.000,89,11150238,5205,0,1774911253,13153.804203250002,31252.573667549994,53246.85496464 2026-03-30,22:54:15.000,89,11150296,5365,0,1774911254,13153.810939559997,26180.872664280003,53246.938810080006 2026-03-30,22:54:16.000,89,11150225,5485,0,1774911255,13153.898511589992,28025.066054879993,53246.86195176001 2026-03-30,22:54:17.000,89,11150254,5085,0,1774911256,13153.891775279997,31252.277604090006,53246.90387448 2026-03-30,22:54:18.000,89,11150231,5525,0,1774911257,13153.932193139997,31252.270554960007,53246.89688736 2026-03-30,22:54:19.000,89,11150179,5884,0,1774911258,13153.952402069997,25258.515151169995,53246.90387448 2026-03-30,22:54:20.000,89,11150244,5565,0,1774911259,13153.965874690002,33557.462949299996,53247.00868128001 2026-03-30,22:54:22.000,89,11150186,5445,0,1774911261,13154.019765169993,31713.100379580006,53246.99470704 2026-03-30,22:54:23.000,89,11150225,5884,0,1774911262,13154.026501480002,27563.52426813,53246.9457972 2026-03-30,22:54:24.000,89,11150198,5365,0,1774911263,13154.039974099993,26180.393323440003,53246.93182296001 2026-03-30,22:54:25.000,89,11150182,5405,0,1774911264,13154.039974099993,32174.057088539994,53246.95278432 2026-03-30,22:54:26.000,89,11150260,5525,0,1774911265,13154.073655649998,30790.933192979996,53246.92483584 2026-03-30,22:54:27.000,89,11150213,5925,0,1774911266,13154.033237789998,30329.772059249997,53247.07156536 2026-03-30,22:54:28.000,89,11150205,5725,0,1774911267,13154.019765169993,29868.857645070006,53247.09951384001 2026-03-30,22:54:29.000,89,11150262,5445,0,1774911268,13154.019765169993,28946.669311079997,53247.00169416 2026-03-30,22:54:30.000,89,11150233,6084,0,1774911269,13153.986083620002,29868.822399419994,53247.02964264001 2026-03-30,22:54:31.000,89,11150189,5925,0,1774911270,13153.959138379993,31252.052031929998,53247.00868128001 2026-03-30,22:54:33.000,89,11150273,6284,0,1774911272,13153.925456830002,28485.776044290003,53246.98073280001 2026-03-30,22:54:34.000,89,11150192,5405,0,1774911273,13153.932193139997,27563.714594639998,53246.987719920005 2026-03-30,22:54:35.000,89,11150213,5925,0,1774911274,13153.905247900002,32635.28166444,53246.9457972 2026-03-30,22:54:36.000,89,11150184,5445,0,1774911275,13153.911984209997,28485.783093420003,53247.04361688 2026-03-30,22:54:37.000,89,11150220,5125,0,1774911276,13153.837884799992,30329.969434889994,53247.0156684 2026-03-30,22:54:38.000,89,11150243,5884,0,1774911277,13153.797466939992,29869.047971580003,53247.0156684 2026-03-30,22:54:39.000,89,11150232,5445,0,1774911278,13153.864830040002,31713.297755220003,53247.07156536 2026-03-30,22:54:40.000,89,11150172,5205,0,1774911279,13153.844621110002,30330.096319229997,53247.050604 2026-03-30,22:54:41.000,89,11150250,5245,0,1774911280,13153.817675869992,30330.152712270006,53247.04361688 2026-03-30,22:54:42.000,89,11150233,5925,0,1774911281,13153.804203250002,32174.31790635,53247.07855248001 2026-03-30,22:54:44.000,89,11150195,6165,0,1774911283,13153.864830040002,30791.137617750006,53247.0156684 2026-03-30,22:54:45.000,89,11150284,5445,0,1774911284,13153.878302659992,26641.667243250005,53246.95977144001 2026-03-30,22:54:46.000,89,11150249,5765,0,1774911285,13153.871566349997,29407.9220835,53247.0156684 2026-03-30,22:54:47.000,89,11150263,5845,0,1774911286,13153.885038970002,30330.018778800004,53247.0156684 2026-03-30,22:54:48.000,89,11150203,6005,0,1774911287,13153.891775279997,27102.595755689996,53247.00169416 2026-03-30,22:54:49.000,89,11150375,5884,0,1774911288,13153.898511589992,24797.262378750005,53247.06457824 2026-03-30,22:54:50.000,89,11150246,5485,0,1774911289,13153.898511589992,29407.79519916,53247.050604 2026-03-30,22:54:51.000,89,11150253,5725,0,1774911290,13153.871566349997,28024.65720534,53247.02964264001 2026-03-30,22:54:52.000,89,11150134,5365,0,1774911291,13153.831148489997,30329.948287499996,53247.06457824 2026-03-30,22:54:53.000,89,11150114,5245,0,1774911292,13153.858093729992,31713.00169176,53247.09951384001 2026-03-30,22:54:55.000,89,11150230,5365,0,1774911294,13153.844621110002,30790.975487760006,53247.1204752 2026-03-30,22:54:56.000,89,11150332,5445,0,1774911295,13153.797466939992,29407.851592199993,53247.05759112001 2026-03-30,22:54:57.000,89,11150260,5285,0,1774911296,13153.810939559997,31713.058084799995,53247.1204752 2026-03-30,22:54:58.000,89,11150234,5285,0,1774911297,13153.783994320002,33096.337061219994,53247.134449440004 2026-03-30,22:54:59.000,89,11150265,5565,0,1774911298,13153.763785390001,27102.595755689996,53247.09252672 2026-03-30,22:55:00.000,89,11150293,5645,0,1774911299,13153.750312769997,28024.762942290006,53247.05759112001 2026-03-30,22:55:01.000,89,11150270,5205,0,1774911300,13153.790730629997,27563.608857690007,53247.07855248001 2026-03-30,22:55:02.000,89,11150235,5684,0,1774911301,13153.757049079992,28485.67030734,53247.12746232001 2026-03-30,22:55:03.000,89,11150166,5205,0,1774911302,13153.730103839996,26641.462818479995,53247.17637216001 2026-03-30,22:55:04.000,89,11150283,5845,0,1774911303,13153.716631219992,27563.70049638,53247.14842368001 2026-03-30,22:55:06.000,89,11150225,5684,0,1774911305,13153.757049079992,28946.760949770003,53247.106500960006 2026-03-30,22:55:07.000,89,11150300,5005,0,1774911306,13153.790730629997,28024.699500119998,53247.09252672 2026-03-30,22:55:08.000,89,11150187,5605,0,1774911307,13153.763785390001,30329.91304185,53247.09252672 2026-03-30,22:55:09.000,89,11150179,5485,0,1774911308,13153.743576460001,24797.241231360007,53247.02964264001 2026-03-30,22:55:10.000,89,11150255,5645,0,1774911309,13153.669477049996,32635.197074879994,53247.11348808 2026-03-30,22:55:11.000,89,11150154,5165,0,1774911310,13153.709894909996,25719.42956535,53247.00868128001 2026-03-30,22:55:12.000,89,11150157,5805,0,1774911311,13153.689685979996,27563.651152470004,53247.04361688 2026-03-30,22:55:13.000,89,11150147,5884,0,1774911312,13153.656004429991,26180.43561822,53247.06457824 2026-03-30,22:55:14.000,89,11150191,5925,0,1774911313,13153.703158600001,23875.313715180004,53247.04361688 2026-03-30,22:55:15.000,89,11150224,5645,0,1774911314,13153.689685979996,30791.144666880005,53246.966758560004 2026-03-30,22:55:17.000,89,11150224,5845,0,1774911316,13153.716631219992,27563.770987680007,53247.07855248001 2026-03-30,22:55:18.000,89,11150199,5965,0,1774911317,13153.696422289991,27102.807229590006,53247.06457824 2026-03-30,22:55:19.000,89,11150216,5445,0,1774911318,13153.763785390001,27563.792135070005,53247.06457824 2026-03-30,22:55:20.000,89,11150236,5405,0,1774911319,13153.730103839996,28024.918023150007,53247.050604 2026-03-30,22:55:21.000,89,11150189,5884,0,1774911320,13153.804203250002,29869.203052440003,53247.02265552 2026-03-30,22:55:22.000,89,11150266,5405,0,1774911321,13153.824412180002,31713.417590430006,53247.09252672 2026-03-30,22:55:23.000,89,11150206,5325,0,1774911322,13153.831148489997,28947.10635714,53247.036629760005 2026-03-30,22:55:24.000,89,11150200,5765,0,1774911323,13153.871566349997,23414.497988820003,53247.036629760005 2026-03-30,22:55:25.000,89,11150135,5965,0,1774911324,13153.817675869992,27102.88477002,53247.14842368001 2026-03-30,22:55:26.000,89,11150163,5925,0,1774911325,13153.810939559997,28486.072107750006,53247.09252672 2026-03-30,22:55:28.000,89,11150158,5684,0,1774911327,13153.797466939992,27563.989510710002,53247.036629760005 2026-03-30,22:55:29.000,89,11150258,5405,0,1774911328,13153.790730629997,35863.05009492001,53247.07156536 2026-03-30,22:55:30.000,89,11150212,5725,0,1774911329,13153.757049079992,27102.891819149998,53247.1903464 2026-03-30,22:55:31.000,89,11150282,5645,0,1774911330,13153.716631219992,25258.649084639997,53247.155410800005 2026-03-30,22:55:32.000,89,11150180,5205,0,1774911331,13153.730103839996,31713.452836080003,53247.09252672 2026-03-30,22:55:33.000,89,11150064,5405,0,1774911332,13153.689685979996,29408.08421349,53247.106500960006 2026-03-30,22:55:34.000,89,11150186,5525,0,1774911333,13153.662740740001,28947.1204554,53247.17637216001 2026-03-30,22:55:35.000,89,11150208,5645,0,1774911334,13153.662740740001,27563.940166800006,53247.1903464 2026-03-30,22:55:36.000,89,11150230,5565,0,1774911335,13153.642531810001,32174.46593808,53247.09951384001 2026-03-30,22:55:37.000,89,11150149,6005,0,1774911336,13153.575168709991,31252.305800610004,53247.16938504 2026-03-30,22:55:39.000,89,11150232,5725,0,1774911338,13153.487596679995,29408.034869580006,53247.106500960006 2026-03-30,22:55:40.000,89,11150194,5405,0,1774911339,13153.447178819995,29408.020771320007,53247.05759112001 2026-03-30,22:55:41.000,89,11150239,6084,0,1774911340,13153.37307940999,27102.807229590006,53247.1204752 2026-03-30,22:55:42.000,89,11150206,5485,0,1774911341,13153.35287047999,30330.187957920003,53247.09252672 2026-03-30,22:55:43.000,89,11150150,5365,0,1774911342,13153.325925239995,30330.124515749994,53247.12746232001 2026-03-30,22:55:44.000,89,11150206,5605,0,1774911343,13153.325925239995,30791.271551219994,53247.07156536 2026-03-30,22:55:45.000,89,11150257,5765,0,1774911344,13153.285507379995,33096.534436860005,53247.085539600004 2026-03-30,22:55:46.000,89,11150191,5725,0,1774911345,13153.29224368999,27102.821327850004,53247.106500960006 2026-03-30,22:55:47.000,89,11150209,5525,0,1774911346,13153.27877107,28485.952272540002,53247.09951384001 2026-03-30,22:55:48.000,89,11150273,5645,0,1774911347,13153.27203475999,25719.76087446,53247.07156536 2026-03-30,22:55:50.000,89,11150277,5725,0,1774911349,13153.245089519995,27102.920015669995,53247.036629760005 2026-03-30,22:55:51.000,89,11150175,5805,0,1774911350,13153.21140796999,28025.129497050002,53247.07855248001 2026-03-30,22:55:52.000,89,11150238,5125,0,1774911351,13153.285507379995,29869.301740259994,53247.085539600004 2026-03-30,22:55:53.000,89,11150167,5765,0,1774911352,13153.25856214,29869.379280690002,53247.09252672 2026-03-30,22:55:54.000,89,11150238,5125,0,1774911353,13153.27203475999,32174.7760998,53247.00169416 2026-03-30,22:55:55.000,89,11150231,5805,0,1774911354,13153.27203475999,30791.616958590006,53247.02964264001 2026-03-30,22:55:56.000,89,11150249,5765,0,1774911355,13153.27203475999,28486.410465990004,53247.106500960006 2026-03-30,22:55:57.000,89,11150222,5325,0,1774911356,13153.305716309995,32174.95232805,53247.106500960006 2026-03-30,22:55:58.000,89,11150271,5605,0,1774911357,13153.29898,28025.404413120006,53247.12746232001 2026-03-30,22:55:59.000,89,11150277,5605,0,1774911358,13153.29224368999,34019.23735734,53247.16239792 2026-03-30,22:56:01.000,89,11150217,5965,0,1774911360,13153.245089519995,30791.948267700005,53247.106500960006 2026-03-30,22:56:02.000,89,11150213,5565,0,1774911361,13153.265298449995,35863.62812358,53247.1903464 2026-03-30,22:56:03.000,89,11150227,5805,0,1774911362,13153.265298449995,31714.12250343,53247.134449440004 2026-03-30,22:56:04.000,89,11150283,5684,0,1774911363,13153.23161689999,28486.77702075,53247.11348808 2026-03-30,22:56:05.000,89,11150266,5325,0,1774911364,13153.21140796999,27564.602785020004,53247.16239792 2026-03-30,22:56:06.000,89,11150238,5684,0,1774911365,13153.177726419999,29869.844523270003,53247.12746232001 2026-03-30,22:56:07.000,89,11150253,5765,0,1774911366,13153.19793535,28025.594739630003,53247.21130776 2026-03-30,22:56:08.000,89,11150245,6165,0,1774911367,13153.15078117999,28025.672280059996,53247.14842368001 2026-03-30,22:56:09.000,89,11150279,5884,0,1774911368,13153.083418079994,30791.955316830004,53247.155410800005 2026-03-30,22:56:10.000,89,11150314,5365,0,1774911369,13153.090154389989,34019.20916082,53247.22528200001 2026-03-30,22:56:12.000,89,11150186,5565,0,1774911371,13153.076681769999,26181.182826000004,53247.16239792 2026-03-30,22:56:13.000,89,11150285,6005,0,1774911372,13153.069945459989,31252.742846670008,53247.155410800005 2026-03-30,22:56:14.000,89,11150274,5245,0,1774911373,13153.117099629999,24797.94614436,53247.11348808 2026-03-30,22:56:15.000,89,11150295,5845,0,1774911374,13153.090154389989,32174.839541969995,53247.07855248001 2026-03-30,22:56:16.000,89,11150225,6005,0,1774911375,13153.137308559999,32635.887889620004,53247.07855248001 2026-03-30,22:56:17.000,89,11150231,5765,0,1774911376,13153.164253799994,28486.156697309998,53247.106500960006 2026-03-30,22:56:18.000,89,11150193,5884,0,1774911377,13153.177726419999,30791.497123380002,53247.134449440004 2026-03-30,22:56:19.000,89,11150177,5925,0,1774911378,13153.177726419999,26180.865615150004,53247.18335928 2026-03-30,22:56:20.000,89,11150208,5645,0,1774911379,13153.184462729994,32174.61396981,53247.16239792 2026-03-30,22:56:21.000,89,11150142,5605,0,1774911380,13153.177726419999,29869.25944548,53247.155410800005 2026-03-30,22:56:23.000,89,11150175,6165,0,1774911382,13153.21140796999,30330.350087910003,53247.12746232001 2026-03-30,22:56:24.000,89,11150274,5925,0,1774911383,13153.245089519995,34018.96244127001,53247.07855248001 2026-03-30,22:56:25.000,89,11150159,6045,0,1774911384,13153.245089519995,25258.79711637,53247.17637216001 2026-03-30,22:56:26.000,89,11150211,6165,0,1774911385,13153.21814428,32174.62806807,53247.1204752 2026-03-30,22:56:27.000,89,11150217,5884,0,1774911386,13153.21814428,26181.034794270003,53247.05759112001 2026-03-30,22:56:28.000,89,11150186,5445,0,1774911387,13153.19119903999,27564.306721560002,53247.06457824 2026-03-30,22:56:29.000,89,11150264,5525,0,1774911388,13153.13057224999,27564.426556770006,53247.09252672 2026-03-30,22:56:30.000,89,11150166,5325,0,1774911389,13153.096890699999,30330.751888319995,53247.06457824 2026-03-30,22:56:31.000,89,11150192,5405,0,1774911390,13153.069945459989,29408.655193020008,53247.00169416 2026-03-30,22:56:32.000,89,11150160,5525,0,1774911391,13153.076681769999,28947.719631450003,53247.07156536 2026-03-30,22:56:34.000,89,11150254,5725,0,1774911393,13153.002582359994,27564.525244589997,53247.1204752 2026-03-30,22:56:35.000,89,11150169,6245,0,1774911394,13152.968900809989,23876.053873829995,53247.085539600004 2026-03-30,22:56:36.000,89,11150229,5884,0,1774911395,13152.955428189998,23876.16665991,53247.05759112001 2026-03-30,22:56:37.000,89,11150226,5485,0,1774911396,13152.948691879988,33097.39443072,53247.085539600004 2026-03-30,22:56:38.000,89,11150217,5605,0,1774911397,13152.982373429993,35402.65026723,53247.085539600004 2026-03-30,22:56:39.000,89,11150105,5805,0,1774911398,13153.036263909999,28486.734725970004,53247.106500960006 2026-03-30,22:56:40.000,89,11150230,5485,0,1774911399,13153.049736529989,30330.885821789998,53247.036629760005 2026-03-30,22:56:41.000,89,11150180,5325,0,1774911400,13153.090154389989,30330.899920049997,53247.16938504 2026-03-30,22:56:42.000,89,11150216,5044,0,1774911401,13153.13057224999,27103.49804433,53247.09951384001 2026-03-30,22:56:43.000,89,11150204,5085,0,1774911402,13153.204671659994,30330.87877266,53247.05759112001 2026-03-30,22:56:45.000,89,11150232,5365,0,1774911404,13153.27203475999,28947.58569798,53247.036629760005 2026-03-30,22:56:46.000,89,11150273,5925,0,1774911405,13153.31918893,31713.861685619995,53247.09252672 2026-03-30,22:56:47.000,89,11150268,5125,0,1774911406,13153.41349726999,28947.550452330004,53247.050604 2026-03-30,22:56:48.000,89,11150312,5405,0,1774911407,13153.447178819995,26181.161678610006,53247.050604 2026-03-30,22:56:49.000,89,11150261,5565,0,1774911408,13153.46065144,28947.494059289995,53246.987719920005 2026-03-30,22:56:50.000,89,11150130,5205,0,1774911409,13153.56169609,30330.758937449995,53247.02265552 2026-03-30,22:56:51.000,89,11150251,5925,0,1774911410,13153.528014539996,29408.612898239997,53247.04361688 2026-03-30,22:56:52.000,89,11150304,5565,0,1774911411,13153.568432399996,25720.183822260005,53247.00169416 2026-03-30,22:56:53.000,89,11150217,5645,0,1774911412,13153.635795499991,28486.62898902,53247.00169416 2026-03-30,22:56:54.000,89,11150249,5765,0,1774911413,13153.642531810001,29869.823375880005,53247.00169416 2026-03-30,22:56:56.000,89,11150191,6245,0,1774911415,13153.649268119996,25720.338903120006,53247.00169416 2026-03-30,22:56:57.000,89,11150199,5765,0,1774911416,13153.709894909996,31253.123499690002,53246.98073280001 2026-03-30,22:56:58.000,89,11150191,5684,0,1774911417,13153.696422289991,32175.403472370002,53247.02265552 2026-03-30,22:56:59.000,89,11150175,5884,0,1774911418,13153.743576460001,28025.841459179996,53247.09252672 2026-03-30,22:57:00.000,89,11150279,5565,0,1774911419,13153.763785390001,30331.18188525,53247.085539600004 2026-03-30,22:57:01.000,89,11150231,5645,0,1774911420,13153.770521699997,29409.06404256,53247.11348808 2026-03-30,22:57:02.000,89,11150233,5884,0,1774911421,13153.750312769997,27564.757865880005,53246.987719920005 2026-03-30,22:57:03.000,89,11150281,5725,0,1774911422,13153.750312769997,30792.244331160007,53247.06457824 2026-03-30,22:57:04.000,89,11150143,5925,0,1774911423,13153.797466939992,28486.974396389996,53247.07156536 2026-03-30,22:57:05.000,89,11150268,5445,0,1774911424,13153.817675869992,27564.757865880005,53247.07156536 2026-03-30,22:57:07.000,89,11150292,5684,0,1774911426,13153.844621110002,31714.333977329996,53247.04361688 2026-03-30,22:57:08.000,89,11150252,5325,0,1774911427,13153.918720519992,33097.37328333,53247.085539600004 2026-03-30,22:57:09.000,89,11150231,6124,0,1774911428,13153.911984209997,30330.892870919997,53247.050604 2026-03-30,22:57:10.000,89,11150184,5765,0,1774911429,13153.972610999997,28025.566543110006,53247.09951384001 2026-03-30,22:57:11.000,89,11150183,5845,0,1774911430,13154.046710410003,26181.316759470006,53247.11348808 2026-03-30,22:57:12.000,89,11150180,5605,0,1774911431,13154.046710410003,32174.874787620007,53247.04361688 2026-03-30,22:57:13.000,89,11150218,5765,0,1774911432,13154.060183029993,28486.30472904,53247.134449440004 2026-03-30,22:57:14.000,89,11150301,5884,0,1774911433,13154.107337199988,29408.40142434,53247.085539600004 2026-03-30,22:57:15.000,89,11150211,5965,0,1774911434,13154.127546129988,30791.483025120004,53247.09252672 2026-03-30,22:57:16.000,89,11150194,5485,0,1774911435,13154.154491369998,27564.045903749997,53247.16938504 2026-03-30,22:57:18.000,89,11150202,5925,0,1774911437,13154.228590779989,25719.92300445,53247.07156536 2026-03-30,22:57:19.000,89,11150263,6084,0,1774911438,13154.215118159998,31252.630060590003,53247.155410800005 2026-03-30,22:57:20.000,89,11150220,5525,0,1774911439,13154.208381849989,28025.207037479995,53247.05759112001 2026-03-30,22:57:21.000,89,11150218,5645,0,1774911440,13154.262272329994,31252.700551889997,53247.07156536 2026-03-30,22:57:22.000,89,11150227,6045,0,1774911441,13154.262272329994,33097.07017074,53247.09252672 2026-03-30,22:57:23.000,89,11150269,5725,0,1774911442,13154.269008639989,23875.898792969994,53246.99470704 2026-03-30,22:57:24.000,89,11150231,5965,0,1774911443,13154.275744949999,29408.73978258,53247.00169416 2026-03-30,22:57:25.000,89,11150282,5405,0,1774911444,13154.282481259994,35402.58682506,53247.00169416 2026-03-30,22:57:26.000,89,11150205,5845,0,1774911445,13154.302690189994,34019.51227341,53247.06457824 2026-03-30,22:57:27.000,89,11150224,5565,0,1774911446,13154.235327089998,28486.861610310007,53247.09252672 2026-03-30,22:57:29.000,89,11150197,6245,0,1774911448,13154.242063399994,27564.98343804,53247.12746232001 2026-03-30,22:57:30.000,89,11150195,5965,0,1774911449,13154.221854469994,30792.427608540005,53247.155410800005 2026-03-30,22:57:31.000,89,11150165,5845,0,1774911450,13154.161227679993,24798.700401270005,53247.04361688 2026-03-30,22:57:32.000,89,11150210,5485,0,1774911451,13154.167963989988,29409.501088620003,53247.07855248001 2026-03-30,22:57:33.000,89,11150235,6084,0,1774911452,13154.114073509998,26643.14756055,53247.16239792 2026-03-30,22:57:34.000,89,11150187,5845,0,1774911453,13154.120809819993,25721.064963509998,53247.05759112001 2026-03-30,22:57:35.000,89,11150193,5925,0,1774911454,13154.073655649998,30331.781061300004,53247.04361688 2026-03-30,22:57:36.000,89,11150175,5925,0,1774911455,13154.060183029993,35864.56565787,53247.106500960006 2026-03-30,22:57:37.000,89,11150286,5525,0,1774911456,13154.093864579998,28487.524228530005,53247.07156536 2026-03-30,22:57:38.000,89,11150195,5925,0,1774911457,13154.066919340003,30331.774012170004,53247.14842368001 2026-03-30,22:57:40.000,89,11150287,6165,0,1774911459,13154.107337199988,32175.826420170008,53247.106500960006 2026-03-30,22:57:41.000,89,11150245,5884,0,1774911460,13154.141018749993,25259.854485870004,53247.085539600004 2026-03-30,22:57:42.000,89,11150218,4925,0,1774911461,13154.221854469994,29870.408453669996,53247.06457824 2026-03-30,22:57:43.000,89,11150353,5684,0,1774911462,13154.248799709989,28948.156677510007,53247.11348808 2026-03-30,22:57:44.000,89,11150310,5005,0,1774911463,13154.289217569989,29870.295667590006,53247.06457824 2026-03-30,22:57:45.000,89,11150211,5884,0,1774911464,13154.309426499989,31714.29873168,53247.085539600004 2026-03-30,22:57:46.000,89,11150231,5765,0,1774911465,13154.363316979994,28947.966350999995,53247.02964264001 2026-03-30,22:57:47.000,89,11150250,5085,0,1774911466,13154.336371739999,25259.40334155,53246.95977144001 2026-03-30,22:57:48.000,89,11150209,5645,0,1774911467,13154.37005328999,24798.326797379996,53247.085539600004 2026-03-30,22:57:49.000,89,11150267,5765,0,1774911468,13154.336371739999,30792.16679073,53247.11348808 2026-03-30,22:57:51.000,89,11150175,5805,0,1774911470,13154.322899119994,33097.54951158,53247.09252672 2026-03-30,22:57:52.000,89,11150293,5565,0,1774911471,13154.295953879999,34941.89093391001,53247.04361688 2026-03-30,22:57:53.000,89,11150283,5605,0,1774911472,13154.295953879999,30792.49809984,53247.11348808 2026-03-30,22:57:54.000,89,11150197,5765,0,1774911473,13154.295953879999,31253.63808618,53247.09252672 2026-03-30,22:57:55.000,89,11150223,5725,0,1774911474,13154.269008639989,30792.737770260006,53247.07855248001 2026-03-30,22:57:56.000,89,11150270,5245,0,1774911475,13154.242063399994,32175.953304509996,53247.04361688 2026-03-30,22:57:57.000,89,11150243,5684,0,1774911476,13154.295953879999,28948.685362260003,53247.05759112001 2026-03-30,22:57:58.000,89,11150268,5085,0,1774911477,13154.302690189994,29409.945183810007,53247.036629760005 2026-03-30,22:57:59.000,89,11150325,5645,0,1774911478,13154.282481259994,28948.981425720005,53247.050604 2026-03-30,22:58:00.000,89,11150229,5845,0,1774911479,13154.262272329994,31254.406441350002,53247.07156536 2026-03-30,22:58:02.000,89,11150237,6005,0,1774911481,13154.32963542999,24799.447609049996,53247.00169416 2026-03-30,22:58:03.000,89,11150221,5605,0,1774911482,13154.309426499989,28026.89882868,53246.9457972 2026-03-30,22:58:04.000,89,11150248,5405,0,1774911483,13154.322899119994,27565.878677550005,53247.0156684 2026-03-30,22:58:05.000,89,11150215,5765,0,1774911484,13154.403734839994,28487.947176329995,53246.97374568 2026-03-30,22:58:06.000,89,11150248,5525,0,1774911485,13154.43068007999,28949.016671370002,53247.00169416 2026-03-30,22:58:07.000,89,11150207,6005,0,1774911486,13154.403734839994,28487.777997209996,53247.02964264001 2026-03-30,22:58:08.000,89,11150333,6005,0,1774911487,13154.43741639,33098.18393328,53247.06457824 2026-03-30,22:58:09.000,89,11150295,5884,0,1774911488,13154.47783425,33098.10639284999,53247.05759112001 2026-03-30,22:58:10.000,89,11150286,5565,0,1774911489,13154.47783425,31253.729724870005,53247.00868128001 2026-03-30,22:58:11.000,89,11150185,5925,0,1774911490,13154.39699853,29870.288618460007,53247.05759112001 2026-03-30,22:58:13.000,89,11150318,5805,0,1774911492,13154.444152699994,30792.18088899,53246.987719920005 2026-03-30,22:58:14.000,89,11150215,5925,0,1774911493,13154.39699853,28947.642091019996,53247.02964264001 2026-03-30,22:58:15.000,89,11150213,6005,0,1774911494,13154.37005328999,25259.121376349998,53247.07156536 2026-03-30,22:58:16.000,89,11150129,5965,0,1774911495,13154.363316979994,29408.56355433,53247.09252672 2026-03-30,22:58:17.000,89,11150165,5965,0,1774911496,13154.34984435999,29869.583705459998,53247.06457824 2026-03-30,22:58:18.000,89,11150187,5884,0,1774911497,13154.309426499989,28947.409469730002,53247.00169416 2026-03-30,22:58:19.000,89,11150180,5605,0,1774911498,13154.255536019999,27103.223128259997,53247.02964264001 2026-03-30,22:58:20.000,89,11150211,6165,0,1774911499,13154.282481259994,32174.95937718,53246.91086160001 2026-03-30,22:58:21.000,89,11150295,5805,0,1774911500,13154.242063399994,31713.96742257,53247.00169416 2026-03-30,22:58:22.000,89,11150254,5525,0,1774911501,13154.269008639989,25259.213015040004,53246.95977144001 2026-03-30,22:58:24.000,89,11150129,6124,0,1774911503,13154.39699853,27103.610830410005,53246.98073280001 2026-03-30,22:58:25.000,89,11150336,5605,0,1774911504,13154.423943769994,27564.750816750005,53246.95977144001 2026-03-30,22:58:26.000,89,11150155,5884,0,1774911505,13154.444152699994,29870.21812716,53247.00868128001 2026-03-30,22:58:27.000,89,11150268,5485,0,1774911506,13154.49804318,27103.942139520004,53246.98073280001 2026-03-30,22:58:28.000,89,11150181,5805,0,1774911507,13154.484570559995,30331.555489139995,53247.05759112001 2026-03-30,22:58:29.000,89,11150124,5565,0,1774911508,13154.59235151999,28487.446688099997,53247.050604 2026-03-30,22:58:30.000,89,11150176,5605,0,1774911509,13154.504779489995,28948.607821829995,53247.07156536 2026-03-30,22:58:31.000,89,11150126,5445,0,1774911510,13154.5788789,24799.08105429,53247.106500960006 2026-03-30,22:58:32.000,89,11150204,5645,0,1774911511,13154.605824139995,28948.88978703,53247.085539600004 2026-03-30,22:58:33.000,89,11150227,5725,0,1774911512,13154.565406279995,33098.494095,53247.11348808 2026-03-30,22:58:46.000,89,11150087,5765,0,1774911525,13154.605824139995,31253.659233569997,53247.11348808 2026-03-30,22:58:47.000,89,11150106,5205,0,1774911526,13154.545197349995,29870.591731049994,53247.19733352001 2026-03-30,22:58:48.000,89,11150231,5565,0,1774911527,13154.63950569,29409.22617255,53247.134449440004 2026-03-30,22:58:49.000,89,11150119,5565,0,1774911528,13154.65971462,33097.669346790004,53247.23925624 2026-03-30,22:58:50.000,89,11150167,5525,0,1774911529,13154.706868789995,33097.67639592,53247.155410800005 2026-03-30,22:58:51.000,89,11150278,5085,0,1774911530,13154.67318723999,28947.92405622,53247.21829488 2026-03-30,22:58:52.000,89,11150209,5645,0,1774911531,13154.70013248,27564.65917806,53247.274191840006 2026-03-30,22:58:53.000,89,11150354,5325,0,1774911532,13154.65971462,28486.76292249,53247.26720472001 2026-03-30,22:58:54.000,89,11150290,5005,0,1774911533,13154.72034141,28947.783073619998,53247.1204752 2026-03-30,22:58:55.000,89,11150289,5765,0,1774911534,13154.82138606,28947.91700709,53247.53271528001 2026-03-30,22:58:57.000,89,11150275,6005,0,1774911536,13154.70013248,28486.741775100003,53247.274191840006 2026-03-30,22:58:58.000,89,11150196,5285,0,1774911537,13154.706868789995,24337.31369538,53247.21130776 2026-03-30,22:58:59.000,89,11150278,5485,0,1774911538,13154.63950569,29409.021747780003,53247.28117896 2026-03-30,22:59:00.000,89,11150197,5845,0,1774911539,13154.57214258999,30331.245327419994,53247.18335928 2026-03-30,22:59:01.000,89,11150273,6084,0,1774911540,13154.51151579999,29409.197976030002,53247.323101680005 2026-03-30,22:59:02.000,89,11150328,5645,0,1774911541,13154.53172472999,28026.09522786,53247.274191840006 2026-03-30,22:59:03.000,89,11150248,5645,0,1774911542,13154.524988419995,28948.347004020005,53247.18335928 2026-03-30,22:59:04.000,89,11150208,5605,0,1774911543,13154.53846104,30792.780065040002,53247.23925624 2026-03-30,22:59:05.000,89,11150250,5405,0,1774911544,13154.524988419995,28026.475880879996,53247.21130776 2026-03-30,22:59:06.000,89,11150217,5884,0,1774911545,13154.55193365999,20188.484791709998,53247.23226912 2026-03-30,22:59:08.000,89,11150227,6084,0,1774911547,13154.55866997,35403.71468586,53247.26720472001 2026-03-30,22:59:09.000,89,11150231,6084,0,1774911548,13154.5788789,30793.11137415,53247.253230480004 2026-03-30,22:59:10.000,89,11150216,5525,0,1774911549,13154.65297830999,31715.25036423,53247.22528200001 2026-03-30,22:59:11.000,89,11150256,5405,0,1774911550,13154.63276937999,31254.166770929995,53247.19733352001 2026-03-30,22:59:12.000,89,11150248,5445,0,1774911551,13154.69339616999,30793.040882850008,53247.26720472001 2026-03-30,22:59:13.000,89,11150195,6045,0,1774911552,13154.74055034,28948.71355878,53247.30912744 2026-03-30,22:59:14.000,89,11150160,5445,0,1774911553,13154.7809682,26643.225100979995,53247.35105016 2026-03-30,22:59:15.000,89,11150239,5965,0,1774911554,13154.767495579996,27104.210006459994,53247.35105016 2026-03-30,22:59:16.000,89,11150197,5884,0,1774911555,13154.807913439996,26643.027725339998,53247.3300888 2026-03-30,22:59:17.000,89,11150173,5884,0,1774911556,13154.834858679991,29870.316814980004,53247.39297288001 2026-03-30,22:59:19.000,89,11150157,6005,0,1774911558,13154.787704509996,28486.91800335,53247.372011520005 2026-03-30,22:59:20.000,89,11150206,5405,0,1774911559,13154.74055034,29409.04289517,53247.36502440001 2026-03-30,22:59:21.000,89,11150192,5565,0,1774911560,13154.69339616999,25720.472836589994,53247.33707592 2026-03-30,22:59:22.000,89,11150178,5605,0,1774911561,13154.67992355,27564.595735890005,53247.34406304001 2026-03-30,22:59:23.000,89,11150261,5925,0,1774911562,13154.626033069995,31714.073159520005,53247.45585696 2026-03-30,22:59:24.000,89,11150188,5405,0,1774911563,13154.59235151999,31714.016766479996,53247.41393424001 2026-03-30,22:59:25.000,89,11150277,5965,0,1774911564,13154.504779489995,29869.837474140004,53247.3300888 2026-03-30,22:59:26.000,89,11150211,5645,0,1774911565,13154.43741639,26181.352005120003,53247.36502440001 2026-03-30,22:59:27.000,89,11150089,5725,0,1774911566,13154.37005328999,33097.288693769995,53247.36502440001 2026-03-30,22:59:28.000,89,11150252,5245,0,1774911567,13154.336371739999,29408.838470400005,53247.35105016 2026-03-30,22:59:30.000,89,11150286,5405,0,1774911569,13154.201645539993,28486.981445519996,53247.34406304001 2026-03-30,22:59:31.000,89,11150198,5365,0,1774911570,13154.174700299998,27103.885746479995,53247.30912744 2026-03-30,22:59:32.000,89,11150279,5805,0,1774911571,13154.161227679993,28487.178821160007,53247.36502440001 2026-03-30,22:59:33.000,89,11150229,5565,0,1774911572,13154.147755059988,27565.194911939994,53247.2602176 2026-03-30,22:59:34.000,89,11150229,5725,0,1774911573,13154.194909229998,29870.626976700005,53247.28117896 2026-03-30,22:59:35.000,89,11150311,5605,0,1774911574,13154.201645539993,29409.599776439994,53247.323101680005 2026-03-30,22:59:36.000,89,11150229,5684,0,1774911575,13154.208381849989,33559.281624840005,53247.323101680005 2026-03-30,22:59:37.000,89,11150267,5645,0,1774911576,13154.235327089998,31253.93414964,53247.35105016 2026-03-30,22:59:38.000,89,11150228,5205,0,1774911577,13154.269008639989,31253.990542679996,53247.253230480004 2026-03-30,22:59:39.000,89,11150187,5485,0,1774911578,13154.289217569989,29409.804201210005,53247.31611456001 2026-03-30,22:59:41.000,89,11150277,5845,0,1774911580,13154.302690189994,30793.083177630004,53247.33707592 2026-03-30,22:59:42.000,89,11150290,5165,0,1774911581,13154.34984435999,28948.748804429997,53247.31611456001 2026-03-30,22:59:43.000,89,11150239,5725,0,1774911582,13154.39699853,25260.157598460006,53247.36502440001 2026-03-30,22:59:44.000,89,11150250,5565,0,1774911583,13154.383525909994,28487.672260260006,53247.39297288001 2026-03-30,22:59:45.000,89,11150370,5405,0,1774911584,13154.336371739999,26182.127409420005,53247.372011520005 2026-03-30,22:59:46.000,89,11150249,6005,0,1774911585,13154.363316979994,24798.784990829998,53247.39996 2026-03-30,22:59:47.000,89,11150297,5965,0,1774911586,13154.302690189994,32636.804276519993,53247.35803728 2026-03-30,22:59:48.000,89,11150214,5684,0,1774911587,13154.269008639989,26642.802153180004,53247.3300888 2026-03-30,22:59:49.000,89,11150287,6005,0,1774911588,13154.228590779989,33097.5777081,53247.38598576 2026-03-30,22:59:50.000,89,11150207,6124,0,1774911589,13154.194909229998,25720.437590939997,53247.43489560001 2026-03-30,22:59:52.000,89,11150293,6284,0,1774911591,13154.073655649998,34019.3219469,53247.42790848 2026-03-30,22:59:53.000,89,11150268,5605,0,1774911592,13153.972610999997,28947.501108419994,53247.41393424001 2026-03-30,22:59:54.000,89,11150191,5845,0,1774911593,13153.891775279997,33558.05507622,53247.48380544001 2026-03-30,22:59:55.000,89,11150183,6205,0,1774911594,13153.851357419997,29869.55550894,53247.37899864 2026-03-30,22:59:56.000,89,11150250,5725,0,1774911595,13153.810939559997,30791.624007720005,53247.37899864 2026-03-30,22:59:57.000,89,11150252,5365,0,1774911596,13153.783994320002,32174.825443709997,53247.41393424001 2026-03-30,22:59:58.000,89,11150230,5605,0,1774911597,13153.783994320002,22953.73160637,53247.37899864 2026-03-30,22:59:59.000,89,11150273,5884,0,1774911598,13153.837884799992,33558.153764040006,53247.39297288001 2026-03-30,23:00:00.000,89,11150205,6005,0,1774911599,13153.905247900002,27564.398360249994,53247.26720472001 2026-03-30,23:00:01.000,89,11150259,6005,0,1774911600,13153.965874690002,27103.427553030007,53247.33707592 2026-03-30,23:00:03.000,89,11150157,6045,0,1774911602,13154.147755059988,28025.679329189996,53247.34406304001 2026-03-30,23:00:04.000,89,11150301,6005,0,1774911603,13154.242063399994,28486.896855960003,53247.36502440001 2026-03-30,23:00:05.000,89,11150226,5725,0,1774911604,13154.37005328999,25259.56547154,53247.33707592 2026-03-30,23:00:06.000,89,11150244,5565,0,1774911605,13154.49130686999,27565.011634559996,53247.41393424001 2026-03-30,23:00:07.000,89,11150193,5965,0,1774911606,13154.51825211,26181.908886389996,53247.3300888 2026-03-30,23:00:08.000,89,11150222,5565,0,1774911607,13154.67318723999,30792.730721130007,53247.33707592 2026-03-30,23:00:09.000,89,11150284,5645,0,1774911608,13154.706868789995,25721.100209159995,53247.37899864 2026-03-30,23:00:10.000,89,11150259,6045,0,1774911609,13154.747286649996,28026.489979139995,53247.253230480004 2026-03-30,23:00:11.000,89,11150222,5645,0,1774911610,13154.787704509996,29409.818299470004,53247.44886984 2026-03-30,23:00:12.000,89,11150188,5205,0,1774911611,13154.834858679991,31254.068083110003,53247.38598576 2026-03-30,23:00:25.000,89,11150225,5805,0,1774911624,13154.235327089998,32637.029848680002,53247.44886984 2026-03-30,23:00:26.000,89,11150184,5245,0,1774911625,13154.194909229998,31714.75692513,53247.44886984 2026-03-30,23:00:27.000,89,11150309,5645,0,1774911626,13154.228590779989,29870.38025715,53247.46284408001 2026-03-30,23:00:28.000,89,11150261,5805,0,1774911627,13154.235327089998,28026.11637525,53247.420921360004 2026-03-30,23:00:29.000,89,11150270,5325,0,1774911628,13154.275744949999,28025.918999610003,53247.39297288001 2026-03-30,23:00:30.000,89,11150233,5884,0,1774911629,13154.275744949999,29870.084193689996,53247.39996 2026-03-30,23:00:31.000,89,11150220,5485,0,1774911630,13154.343108049994,25259.509078500007,53247.39996 2026-03-30,23:00:32.000,89,11150190,5285,0,1774911631,13154.39026221999,31714.30578081,53247.302140320004 2026-03-30,23:00:33.000,89,11150272,5725,0,1774911632,13154.45762532,27564.771964140004,53247.41393424001 2026-03-30,23:00:34.000,89,11150252,5525,0,1774911633,13154.55866997,31253.236285770006,53247.539702400005 2026-03-30,23:00:36.000,89,11150198,5725,0,1774911635,13154.53172472999,28025.890803090006,53247.420921360004 2026-03-30,23:00:37.000,89,11150262,5565,0,1774911636,13154.585615209995,28948.043891430003,53247.36502440001 2026-03-30,23:00:38.000,89,11150344,5725,0,1774911637,13154.59235151999,24337.46877624,53247.35803728 2026-03-30,23:00:39.000,89,11150224,5485,0,1774911638,13154.666450929995,33097.67639592,53247.40694712 2026-03-30,23:00:40.000,89,11150301,6124,0,1774911639,13154.69339616999,28948.184874030005,53247.28816608 2026-03-30,23:00:41.000,89,11150144,5565,0,1774911640,13154.69339616999,34481.05406015999,53247.36502440001 2026-03-30,23:00:42.000,89,11150264,5405,0,1774911641,13154.69339616999,26182.056918119997,53247.35105016 2026-03-30,23:00:43.000,89,11150265,5845,0,1774911642,13154.76075927,33559.04195442,53247.35803728 2026-03-30,23:00:44.000,89,11150245,6045,0,1774911643,13154.807913439996,28487.496032010007,53247.45585696 2026-03-30,23:00:45.000,89,11150197,5805,0,1774911644,13154.834858679991,27565.427533230002,53247.441882720006 2026-03-30,23:00:47.000,89,11150218,5725,0,1774911646,13154.888749159996,37247.879879939996,53247.39297288001 2026-03-30,23:00:48.000,89,11150235,5965,0,1774911647,13154.915694399991,31715.193971190005,53247.41393424001 2026-03-30,23:00:49.000,89,11150287,6245,0,1774911648,13154.922430710001,21571.806062910007,53247.45585696 2026-03-30,23:00:50.000,89,11150280,5725,0,1774911649,13154.956112259992,30793.167767189996,53247.43489560001 2026-03-30,23:00:51.000,89,11150273,6165,0,1774911650,13154.942639640001,23416.203878279994,53247.42790848 2026-03-30,23:00:52.000,89,11150195,5725,0,1774911651,13154.929167019996,28948.967327460006,53247.44886984 2026-03-30,23:00:53.000,89,11150310,5445,0,1774911652,13154.996530119992,26182.578553739993,53247.51175392001 2026-03-30,23:00:54.000,89,11150210,5445,0,1774911653,13154.989793809997,30332.1335178,53247.441882720006 2026-03-30,23:00:55.000,89,11150280,5245,0,1774911654,13154.969584879997,30332.175812579997,53247.469831200004 2026-03-30,23:00:56.000,89,11150126,5405,0,1774911655,13154.935903329992,29871.16975971,53247.51175392001 2026-03-30,23:00:58.000,89,11150251,6205,0,1774911657,13154.915694399991,23877.28042245,53247.49777968 2026-03-30,23:00:59.000,89,11150194,5365,0,1774911658,13154.888749159996,26643.739687470006,53247.48380544001 2026-03-30,23:01:00.000,89,11150216,5325,0,1774911659,13154.7809682,31254.462834389997,53247.420921360004 2026-03-30,23:01:01.000,89,11150265,5445,0,1774911660,13154.74055034,29410.135510320004,53247.39996 2026-03-30,23:01:02.000,89,11150225,5725,0,1774911661,13154.72034141,29410.114362930006,53247.420921360004 2026-03-30,23:01:03.000,89,11150213,5605,0,1774911662,13154.666450929995,28949.087162669995,53247.39996 2026-03-30,23:01:04.000,89,11150268,5285,0,1774911663,13154.565406279995,23416.28846784,53247.45585696 2026-03-30,23:01:05.000,89,11150251,5925,0,1774911664,13154.59908783,25260.55939887,53247.43489560001 2026-03-30,23:01:06.000,89,11150271,5884,0,1774911665,13154.59908783,31715.546427690002,53247.39297288001 2026-03-30,23:01:07.000,89,11150193,5765,0,1774911666,13154.53846104,28488.07406067,53247.39996 2026-03-30,23:01:09.000,89,11150310,5285,0,1774911668,13154.63276937999,32176.510185780004,53247.43489560001 2026-03-30,23:01:10.000,89,11150241,5645,0,1774911669,13154.67992355,29410.093215539993,53247.45585696 2026-03-30,23:01:11.000,89,11150272,5684,0,1774911670,13154.814649749991,25260.404318009998,53247.41393424001 2026-03-30,23:01:12.000,89,11150230,5285,0,1774911671,13154.875276539991,30332.175812579997,53247.441882720006 2026-03-30,23:01:13.000,89,11150280,5285,0,1774911672,13154.962848570001,32176.312810140007,53247.42790848 2026-03-30,23:01:14.000,89,11150299,5845,0,1774911673,13154.996530119992,26643.528213569996,53247.39297288001 2026-03-30,23:01:15.000,89,11150180,5605,0,1774911674,13155.063893220002,33559.542442649996,53247.48380544001 2026-03-30,23:01:16.000,89,11150201,6005,0,1774911675,13155.084102150002,31715.356101180005,53247.45585696 2026-03-30,23:01:17.000,89,11150164,5765,0,1774911676,13155.171674179997,32176.425596219997,53247.420921360004 2026-03-30,23:01:18.000,89,11150173,6124,0,1774911677,13155.178410489993,27565.77998973,53247.43489560001 2026-03-30,23:01:20.000,89,11150306,5645,0,1774911679,13155.171674179997,27565.822284509995,53247.51175392001 2026-03-30,23:01:21.000,89,11150332,5525,0,1774911680,13155.171674179997,25260.55234974,53247.5047668 2026-03-30,23:01:22.000,89,11150237,5965,0,1774911681,13155.198619419993,27565.94211972,53247.441882720006 2026-03-30,23:01:23.000,89,11150278,5684,0,1774911682,13155.137992629992,28488.116355449994,53247.46284408001 2026-03-30,23:01:24.000,89,11150186,5565,0,1774911683,13155.151465249997,29410.262394660007,53247.39297288001 2026-03-30,23:01:25.000,89,11150266,5485,0,1774911684,13155.191883109997,30332.46482691,53247.43489560001 2026-03-30,23:01:26.000,89,11150298,5525,0,1774911685,13155.185146800002,28488.250288919997,53247.441882720006 2026-03-30,23:01:27.000,89,11150280,5565,0,1774911686,13155.191883109997,26643.908866590005,53247.49777968 2026-03-30,23:01:28.000,89,11150238,5565,0,1774911687,13155.205355730002,27566.054905800003,53247.46284408001 2026-03-30,23:01:29.000,89,11150190,5645,0,1774911688,13155.212092039998,32637.643122990004,53247.441882720006 2026-03-30,23:01:31.000,89,11150243,6084,0,1774911690,13155.286191449988,28948.946180069994,53247.46284408001 2026-03-30,23:01:32.000,89,11150207,6045,0,1774911691,13155.333345619998,24799.278429929996,53247.43489560001 2026-03-30,23:01:33.000,89,11150275,6005,0,1774911692,13155.380499789993,31715.137578149996,53247.490792560006 2026-03-30,23:01:34.000,89,11150273,6165,0,1774911693,13155.468071819989,26643.31673967,53247.51175392001 2026-03-30,23:01:35.000,89,11150245,5965,0,1774911694,13155.468071819989,33098.11344198001,53247.51874104 2026-03-30,23:01:36.000,89,11150258,5645,0,1774911695,13155.495017059999,24337.750741440002,53247.43489560001 2026-03-30,23:01:37.000,89,11150227,5965,0,1774911696,13155.488280749989,28487.164722899994,53247.51874104 2026-03-30,23:01:38.000,89,11150254,5765,0,1774911697,13155.434390269998,29870.415502799995,53247.45585696 2026-03-30,23:01:39.000,89,11150222,5365,0,1774911698,13155.454599199998,25259.73465066,53247.47681832 2026-03-30,23:01:40.000,89,11150262,5285,0,1774911699,13155.427653959989,28487.24931246,53247.51874104 2026-03-30,23:01:42.000,89,11150225,5684,0,1774911701,13155.373763479998,30331.590734790007,53247.5047668 2026-03-30,23:01:43.000,89,11150243,5925,0,1774911702,13155.346818239988,28948.509134010004,53247.441882720006 2026-03-30,23:01:44.000,89,11150200,5405,0,1774911703,13155.346818239988,29870.697468,53247.43489560001 2026-03-30,23:01:45.000,89,11150284,5325,0,1774911704,13155.333345619998,26182.226097239996,53247.420921360004 2026-03-30,23:01:46.000,89,11150259,5884,0,1774911705,13155.346818239988,26643.429525750005,53247.42790848 2026-03-30,23:01:47.000,89,11150212,5205,0,1774911706,13155.333345619998,24338.194836630006,53247.420921360004 2026-03-30,23:01:48.000,89,11150205,5645,0,1774911707,13155.313136689998,23416.062895680006,53247.37899864 2026-03-30,23:01:49.000,89,11150310,5165,0,1774911708,13155.340081929993,30332.1335178,53247.35105016 2026-03-30,23:01:50.000,89,11150275,5684,0,1774911709,13155.367027169988,21110.821157430008,53247.441882720006 2026-03-30,23:01:51.000,89,11150214,5165,0,1774911710,13155.360290859993,28487.848488510004,53247.420921360004 2026-03-30,23:01:53.000,89,11150307,5725,0,1774911712,13155.461335509994,27565.61081061,53247.41393424001 2026-03-30,23:01:54.000,89,11150275,5725,0,1774911713,13155.420917649993,33559.436705700005,53247.372011520005 2026-03-30,23:01:55.000,89,11150320,5285,0,1774911714,13155.481544439994,26182.275441150006,53247.39297288001 2026-03-30,23:01:56.000,89,11150232,5325,0,1774911715,13155.474808129999,30331.724668259994,53247.43489560001 2026-03-30,23:01:57.000,89,11150207,5725,0,1774911716,13155.515225989999,34481.350123619995,53247.41393424001 2026-03-30,23:01:58.000,89,11150285,5805,0,1774911717,13155.555643849999,26643.1828062,53247.48380544001 2026-03-30,23:01:59.000,89,11150244,5485,0,1774911718,13155.643215879994,29409.5433834,53247.37899864 2026-03-30,23:02:00.000,89,11150257,6045,0,1774911719,13155.67689743,33098.05704894,53247.35803728 2026-03-30,23:02:01.000,89,11150257,5845,0,1774911720,13155.77120576999,33097.923115469996,53247.34406304001 2026-03-30,23:02:02.000,89,11150221,5884,0,1774911721,13155.8587778,33097.84557504,53247.41393424001 2026-03-30,23:02:04.000,89,11150324,5485,0,1774911723,13155.93961352,28487.312754629995,53247.33707592 2026-03-30,23:02:05.000,89,11150233,6084,0,1774911724,13155.95308613999,31714.637089919997,53247.36502440001 2026-03-30,23:02:06.000,89,11150265,6005,0,1774911725,13156.006976619996,32636.797227389994,53247.39297288001 2026-03-30,23:02:07.000,89,11150167,6084,0,1774911726,13155.946349829996,31714.679384699994,53247.3300888 2026-03-30,23:02:08.000,89,11150258,5605,0,1774911727,13155.926140899996,31253.701528349993,53247.33707592 2026-03-30,23:02:09.000,89,11150303,5884,0,1774911728,13155.8587778,25720.938079169995,53247.37899864 2026-03-30,23:02:10.000,89,11150240,5605,0,1774911729,13155.73752422,31253.79316704,53247.372011520005 2026-03-30,23:02:11.000,89,11150318,5645,0,1774911730,13155.63647957,29409.55043253,53247.39996 2026-03-30,23:02:12.000,89,11150327,6045,0,1774911731,13155.495017059999,32637.149683890006,53247.3300888 2026-03-30,23:02:13.000,89,11150259,5845,0,1774911732,13155.427653959989,28948.650116610006,53247.45585696 2026-03-30,23:02:15.000,89,11150226,5765,0,1774911734,13155.272718829998,31254.11742702,53247.18335928 2026-03-30,23:02:16.000,89,11150206,5525,0,1774911735,13155.191883109997,33098.43770196001,53247.28816608 2026-03-30,23:02:17.000,89,11150245,6045,0,1774911736,13155.185146800002,33098.48704587,53247.28816608 2026-03-30,23:02:18.000,89,11150303,5725,0,1774911737,13155.225564660002,30332.211058229994,53247.28117896 2026-03-30,23:02:19.000,89,11150205,5925,0,1774911738,13155.225564660002,27565.7729406,53247.21829488 2026-03-30,23:02:20.000,89,11150288,5325,0,1774911739,13155.299664069993,28487.90488155,53247.26720472001 2026-03-30,23:02:21.000,89,11150248,5565,0,1774911740,13155.346818239988,27565.76589147,53247.2602176 2026-03-30,23:02:22.000,89,11150304,5485,0,1774911741,13155.407445029989,24338.314671839995,53247.28816608 2026-03-30,23:02:23.000,89,11150299,6045,0,1774911742,13155.468071819989,26643.48591879,53247.21829488 2026-03-30,23:02:24.000,89,11150251,5845,0,1774911743,13155.481544439994,28026.60981435,53247.23925624 2026-03-30,23:02:26.000,89,11150122,5605,0,1774911745,13155.468071819989,29870.760910170007,53247.30912744 2026-03-30,23:02:27.000,89,11150264,5405,0,1774911746,13155.441126579994,32176.07313972,53247.24624336001 2026-03-30,23:02:28.000,89,11150253,5525,0,1774911747,13155.373763479998,25721.072012639997,53247.21829488 2026-03-30,23:02:29.000,89,11150244,5044,0,1774911748,13155.286191449988,33098.0006559,53247.21829488 2026-03-30,23:02:30.000,89,11150243,5645,0,1774911749,13155.171674179997,32175.784125389997,53247.12746232001 2026-03-30,23:02:31.000,89,11150209,5805,0,1774911750,13155.090838459997,30331.555489139995,53247.085539600004 2026-03-30,23:02:32.000,89,11150246,5245,0,1774911751,13154.962848570001,32636.839522170005,53247.12746232001 2026-03-30,23:02:33.000,89,11150037,5884,0,1774911752,13154.855067609991,27104.054925599994,53247.09252672 2026-03-30,23:02:34.000,89,11150017,5605,0,1774911753,13154.767495579996,30331.49204697,53247.11348808 2026-03-30,23:02:35.000,89,11150026,5245,0,1774911754,13154.686659859995,26181.972328560005,53247.05759112001 2026-03-30,23:02:37.000,89,11150291,5725,0,1774911756,13154.61929676,32636.88886608,53247.09951384001 2026-03-30,23:02:38.000,89,11150289,5645,0,1774911757,13154.5788789,34481.14569885,53247.00169416 2026-03-30,23:02:39.000,89,11150319,5725,0,1774911758,13154.57214258999,29409.55043253,53246.987719920005 2026-03-30,23:02:40.000,89,11150226,5325,0,1774911759,13154.53846104,27565.237206720005,53246.89688736 2026-03-30,23:02:41.000,89,11150240,5044,0,1774911760,13154.585615209995,32175.91100973,53246.89688736 2026-03-30,23:02:42.000,89,11150210,5445,0,1774911761,13154.51151579999,26182.106262030007,53246.9457972 2026-03-30,23:02:43.000,89,11150282,5565,0,1774911762,13154.605824139995,26643.246248370007,53246.750157840004 2026-03-30,23:02:44.000,89,11150195,5765,0,1774911763,13154.585615209995,26182.219048109997,53246.84797752 2026-03-30,23:02:45.000,89,11150224,5684,0,1774911764,13154.57214258999,27104.400332970006,53246.77810632 2026-03-30,23:02:46.000,89,11150197,6084,0,1774911765,13154.61256044999,27565.483926269997,53246.7361836 2026-03-30,23:02:48.000,89,11150259,6045,0,1774911767,13154.55193365999,31715.292659009996,53246.771119200006 2026-03-30,23:02:49.000,89,11150253,6124,0,1774911768,13154.605824139995,30332.16171432,53246.799067680004 2026-03-30,23:02:50.000,89,11150267,6084,0,1774911769,13154.5788789,30793.203012840007,53246.79208056001 2026-03-30,23:02:51.000,89,11150209,5845,0,1774911770,13154.5788789,28949.03076963,53246.81304192001 2026-03-30,23:02:52.000,89,11150257,6084,0,1774911771,13154.524988419995,29871.197956229997,53246.771119200006 2026-03-30,23:02:53.000,89,11150234,5684,0,1774911772,13154.464361629995,26182.726585469994,53246.74317072001 2026-03-30,23:02:54.000,89,11150233,5884,0,1774911773,13154.423943769994,33559.81030959,53246.63836392 2026-03-30,23:02:55.000,89,11150214,5684,0,1774911774,13154.34984435999,31715.74380333,53246.70823512 2026-03-30,23:02:56.000,89,11150195,6084,0,1774911775,13154.295953879999,30793.61891151,53246.67329952001 2026-03-30,23:02:57.000,89,11150295,5845,0,1774911776,13154.161227679993,27105.140491619997,53246.68028664 2026-03-30,23:02:59.000,89,11150217,6165,0,1774911778,13153.992819929997,29871.571560120006,53246.6313768 2026-03-30,23:03:00.000,89,11150175,6165,0,1774911779,13153.911984209997,25722.143480400002,53246.61740256 2026-03-30,23:03:01.000,89,11150201,6124,0,1774911780,13153.777258009992,29871.867623579994,53246.67329952001 2026-03-30,23:03:02.000,89,11150261,6045,0,1774911781,13153.682949670001,26644.374109170007,53246.533557120005 2026-03-30,23:03:03.000,89,11150168,5684,0,1774911782,13153.615586569991,28949.770928280006,53246.51958288 2026-03-30,23:03:04.000,89,11150197,6084,0,1774911783,13153.568432399996,28027.737675149998,53246.50560864001 2026-03-30,23:03:05.000,89,11150157,6165,0,1774911784,13153.568432399996,27566.703425760003,53246.435737440006 2026-03-30,23:03:06.000,89,11150015,5925,0,1774911785,13153.58190502,30333.219083820004,53246.51259576 2026-03-30,23:03:07.000,89,11150116,5725,0,1774911786,13153.575168709991,30333.183838170007,53246.44971168 2026-03-30,23:03:08.000,89,11150088,5605,0,1774911787,13153.635795499991,31255.358073900003,53246.42875032001 2026-03-30,23:03:10.000,89,11150257,6205,0,1774911789,13153.709894909996,32177.51116224,53246.40778896001 2026-03-30,23:03:11.000,89,11150226,5565,0,1774911790,13153.770521699997,28027.794068190007,53246.30298216 2026-03-30,23:03:12.000,89,11150267,5565,0,1774911791,13153.824412180002,28949.876665229996,53246.4217632 2026-03-30,23:03:13.000,89,11150193,5845,0,1774911792,13153.885038970002,27566.661130980006,53246.34490488 2026-03-30,23:03:14.000,89,11150216,5245,0,1774911793,13153.918720519992,31255.153649130007,53246.365866240005 2026-03-30,23:03:15.000,89,11150265,5605,0,1774911794,13153.979347309993,28949.763879150007,53246.34490488 2026-03-30,23:03:16.000,89,11150241,5725,0,1774911795,13153.938929449992,27105.485898989995,53246.24009808001 2026-03-30,23:03:17.000,89,11150232,5085,0,1774911796,13153.918720519992,28949.700436979998,53246.24009808001 2026-03-30,23:03:18.000,89,11150296,5165,0,1774911797,13153.918720519992,29871.839427059997,53246.25407232 2026-03-30,23:03:19.000,89,11150195,5725,0,1774911798,13153.885038970002,25722.16462779,53246.149265520005 2026-03-30,23:03:21.000,89,11150197,5845,0,1774911800,13153.770521699997,27566.42146056,53246.17022688001 2026-03-30,23:03:22.000,89,11150329,5565,0,1774911801,13153.763785390001,24800.138423790006,53246.11432992 2026-03-30,23:03:23.000,89,11150298,5325,0,1774911802,13153.656004429991,22955.860443629994,53246.149265520005 2026-03-30,23:03:24.000,89,11150277,5765,0,1774911803,13153.615586569991,36787.99463874,53246.14227840001 2026-03-30,23:03:25.000,89,11150185,5645,0,1774911804,13153.575168709991,26183.494940639997,53246.05144584001 2026-03-30,23:03:26.000,89,11150288,5125,0,1774911805,13153.528014539996,26183.60772672,53246.06542008 2026-03-30,23:03:27.000,89,11150279,5805,0,1774911806,13153.55495977999,25722.566428200007,53246.030484480005 2026-03-30,23:03:28.000,89,11150254,5285,0,1774911807,13153.5010693,28489.039791479998,53246.05144584001 2026-03-30,23:03:29.000,89,11150220,5365,0,1774911808,13153.54148716,31255.54135128,53246.044458719996 2026-03-30,23:03:30.000,89,11150272,5325,0,1774911809,13153.548223469996,28950.222072599994,53246.05144584001 2026-03-30,23:03:32.000,89,11150186,5684,0,1774911811,13153.528014539996,27106.049829390002,53245.93965192 2026-03-30,23:03:33.000,89,11150293,5845,0,1774911812,13153.467387749995,29411.425501110003,53245.932664800006 2026-03-30,23:03:34.000,89,11150266,5605,0,1774911813,13153.43370619999,28028.167672080002,53246.01651024 2026-03-30,23:03:35.000,89,11150253,5925,0,1774911814,13153.44044251,27567.020636610003,53245.91869056 2026-03-30,23:03:36.000,89,11150278,5325,0,1774911815,13153.37307940999,28950.215023469995,53245.88375496001 2026-03-30,23:03:37.000,89,11150309,6005,0,1774911816,13153.37307940999,31255.604793449995,53245.827858 2026-03-30,23:03:38.000,89,11150311,6165,0,1774911817,13153.31918893,30333.388262940003,53245.92567768001 2026-03-30,23:03:39.000,89,11150289,5965,0,1774911818,13153.27877107,28950.15863043,53245.981574640005 2026-03-30,23:03:40.000,89,11150193,6084,0,1774911819,13153.27877107,27566.802113579994,53245.92567768001 2026-03-30,23:03:41.000,89,11150358,5405,0,1774911820,13153.23835321,32177.490014850002,53245.88375496001 2026-03-30,23:03:43.000,89,11150309,6005,0,1774911822,13153.19119903999,26644.59968133,53245.764973920006 2026-03-30,23:03:44.000,89,11150210,5645,0,1774911823,13153.117099629999,29872.050900960006,53245.876767839996 2026-03-30,23:03:45.000,89,11150261,6284,0,1774911824,13153.076681769999,32177.377228769998,53245.83484512001 2026-03-30,23:03:46.000,89,11150271,6084,0,1774911825,13153.056472839999,26644.515091769994,53245.764973920006 2026-03-30,23:03:47.000,89,11150226,5525,0,1774911826,13153.022791289994,27566.639983589994,53245.77894816 2026-03-30,23:03:48.000,89,11150186,5445,0,1774911827,13152.982373429993,33099.55851363001,53245.63920576001 2026-03-30,23:03:49.000,89,11150320,5205,0,1774911828,13152.962164499993,28488.87061236,53245.68112848 2026-03-30,23:03:50.000,89,11150250,5565,0,1774911829,13152.935219259998,28949.98240218,53245.66715424001 2026-03-30,23:03:51.000,89,11150317,5925,0,1774911830,13152.894801399998,23878.168612830006,53245.68811560001 2026-03-30,23:03:52.000,89,11150180,5405,0,1774911831,13152.921746639993,27566.851457490004,53245.62523152 2026-03-30,23:03:54.000,89,11150201,6124,0,1774911833,13152.948691879988,32177.750832660007,53245.67414136 2026-03-30,23:03:55.000,89,11150302,5605,0,1774911834,13152.982373429993,34022.169795420006,53245.59029592001 2026-03-30,23:03:56.000,89,11150271,5884,0,1774911835,13153.022791289994,30333.59973684,53245.576321680004 2026-03-30,23:03:57.000,89,11150221,6124,0,1774911836,13153.022791289994,29411.524188929994,53245.5833088 2026-03-30,23:03:58.000,89,11150189,6124,0,1774911837,13153.13057224999,30794.73972318,53245.646192880005 2026-03-30,23:03:59.000,89,11150254,5725,0,1774911838,13153.103627009994,30333.627933359996,53245.59029592001 2026-03-30,23:04:00.000,89,11150200,5485,0,1774911839,13153.096890699999,27106.169664600005,53245.56933456001 2026-03-30,23:04:01.000,89,11150205,5965,0,1774911840,13153.096890699999,28950.47584128,53245.56234744 2026-03-30,23:04:02.000,89,11150211,5965,0,1774911841,13153.096890699999,26183.995428869996,53245.63920576001 2026-03-30,23:04:03.000,89,11150231,5805,0,1774911842,13153.096890699999,28028.217015989998,53245.55536032 2026-03-30,23:04:05.000,89,11150255,6205,0,1774911844,13153.049736529989,32638.919015520005,53245.61125728 2026-03-30,23:04:06.000,89,11150182,5605,0,1774911845,13153.036263909999,23417.41632864,53245.527411840005 2026-03-30,23:04:07.000,89,11150188,5245,0,1774911846,13153.009318669989,31716.653141100003,53245.47151488001 2026-03-30,23:04:08.000,89,11150202,5325,0,1774911847,13152.928482949988,27105.824257230008,53245.55536032 2026-03-30,23:04:09.000,89,11150338,5165,0,1774911848,13152.928482949988,33099.71359449001,53245.527411840005 2026-03-30,23:04:10.000,89,11150227,5925,0,1774911849,13152.955428189998,31255.37217216,53245.52042472001 2026-03-30,23:04:11.000,89,11150281,5925,0,1774911850,13152.888065089988,31255.294631729994,53245.597283040006 2026-03-30,23:04:12.000,89,11150249,5725,0,1774911851,13152.840910919993,25722.432494730005,53245.59029592001 2026-03-30,23:04:13.000,89,11150279,5725,0,1774911852,13152.915010329998,26183.353958039996,53245.541386079996 2026-03-30,23:04:14.000,89,11150255,5845,0,1774911853,13152.928482949988,26644.409354820004,53245.55536032 2026-03-30,23:04:16.000,89,11150314,5485,0,1774911855,13152.941955569993,31255.188894780003,53245.5833088 2026-03-30,23:04:17.000,89,11150249,5605,0,1774911856,13152.975637119998,30794.119399739997,53245.47151488001 2026-03-30,23:04:18.000,89,11150318,5245,0,1774911857,13152.995846049998,25722.284463000004,53245.478502000005 2026-03-30,23:04:19.000,89,11150285,5925,0,1774911858,13153.083418079994,28488.828317580002,53245.53439896 2026-03-30,23:04:20.000,89,11150280,5285,0,1774911859,13153.164253799994,30794.196940170004,53245.597283040006 2026-03-30,23:04:21.000,89,11150270,5485,0,1774911860,13153.25182582999,28488.891759749997,53245.53439896 2026-03-30,23:04:22.000,89,11150293,5725,0,1774911861,13153.33939786,25722.4959369,53245.61125728 2026-03-30,23:04:23.000,89,11150196,5165,0,1774911862,13153.46065144,27566.752769669998,53245.46452776 2026-03-30,23:04:24.000,89,11150168,5485,0,1774911863,13153.548223469996,27566.816211840007,53245.527411840005 2026-03-30,23:04:25.000,89,11150149,5845,0,1774911864,13153.615586569991,28027.913903399996,53245.527411840005 2026-03-30,23:04:27.000,89,11150279,6045,0,1774911866,13153.804203250002,28028.061935129997,53245.5833088 2026-03-30,23:04:28.000,89,11150258,5245,0,1774911867,13153.885038970002,28489.19487234,53245.56234744 2026-03-30,23:04:29.000,89,11150283,5884,0,1774911868,13153.986083620002,32177.870667869996,53245.56933456001 2026-03-30,23:04:30.000,89,11150297,6045,0,1774911869,13154.026501480002,31255.795119960007,53245.55536032 2026-03-30,23:04:31.000,89,11150277,5884,0,1774911870,13154.019765169993,28489.223068859996,53245.60427016 2026-03-30,23:04:32.000,89,11150336,5645,0,1774911871,13154.060183029993,28028.238163379996,53245.65318 2026-03-30,23:04:33.000,89,11150260,5485,0,1774911872,13154.087128269988,31716.885762389997,53245.68811560001 2026-03-30,23:04:34.000,89,11150225,6284,0,1774911873,13154.134282439998,28950.405349980007,53245.66016712 2026-03-30,23:04:35.000,89,11150290,5605,0,1774911874,13154.127546129988,30794.73267405,53245.67414136 2026-03-30,23:04:36.000,89,11150209,5965,0,1774911875,13154.100600889993,26645.043776520004,53245.695102720005 2026-03-30,23:04:38.000,89,11150218,5645,0,1774911877,13154.060183029993,27567.147520950006,53245.77894816 2026-03-30,23:04:39.000,89,11150224,5565,0,1774911878,13154.093864579998,25261.778898360004,53245.75798680001 2026-03-30,23:04:40.000,89,11150294,5605,0,1774911879,13154.107337199988,32177.82837309,53245.764973920006 2026-03-30,23:04:41.000,89,11150210,5365,0,1774911880,13154.073655649998,28028.139475560005,53245.82087088 2026-03-30,23:04:42.000,89,11150201,5965,0,1774911881,13154.053446719998,26644.874597400005,53245.80689664001 2026-03-30,23:04:43.000,89,11150234,5485,0,1774911882,13154.114073509998,31255.477909110006,53245.84881936 2026-03-30,23:04:44.000,89,11150219,6565,0,1774911883,13154.174700299998,28027.956198180007,53245.911703440004 2026-03-30,23:04:45.000,89,11150267,5965,0,1774911884,13154.201645539993,27105.73966767,53245.88375496001 2026-03-30,23:04:46.000,89,11150240,5485,0,1774911885,13154.228590779989,28950.109286520004,53245.91869056 2026-03-30,23:04:47.000,89,11150224,5565,0,1774911886,13154.295953879999,27566.625885329995,53245.9676004 2026-03-30,23:04:49.000,89,11150229,6084,0,1774911888,13154.39699853,28027.610790809995,53245.9676004 2026-03-30,23:04:50.000,89,11150302,5605,0,1774911889,13154.423943769994,35865.749911709994,53245.95362616001 2026-03-30,23:04:51.000,89,11150313,6284,0,1774911890,13154.49130686999,27566.527197510004,53245.9676004 2026-03-30,23:04:52.000,89,11150281,6045,0,1774911891,13154.55866997,31716.180849390003,53245.94663904 2026-03-30,23:04:53.000,89,11150163,5925,0,1774911892,13154.686659859995,31716.117407219994,53246.044458719996 2026-03-30,23:04:54.000,89,11150316,5565,0,1774911893,13154.787704509996,28949.792075670004,53246.00253600001 2026-03-30,23:04:55.000,89,11150160,5605,0,1774911894,13154.7809682,30333.007609919994,53246.00253600001 2026-03-30,23:04:56.000,89,11150237,6005,0,1774911895,13154.814649749991,31255.188894780003,53246.030484480005 2026-03-30,23:04:57.000,89,11150301,5965,0,1774911896,13154.828122369996,29872.064999220005,53245.97458752001 2026-03-30,23:04:58.000,89,11150324,5325,0,1774911897,13154.828122369996,28949.933058270006,53245.98856176 2026-03-30,23:05:00.000,89,11150297,6205,0,1774911899,13154.902221780001,34021.803240659996,53246.12131704001 2026-03-30,23:05:01.000,89,11150210,5325,0,1774911900,13154.875276539991,30794.359070160004,53246.14227840001 2026-03-30,23:05:02.000,89,11150217,5684,0,1774911901,13154.895485469991,31716.469863720005,53246.24009808001 2026-03-30,23:05:03.000,89,11150242,5285,0,1774911902,13154.895485469991,29872.198932690007,53246.12830416 2026-03-30,23:05:04.000,89,11150218,5365,0,1774911903,13154.868540229996,31716.35707764,53246.26105944001 2026-03-30,23:05:05.000,89,11150264,5325,0,1774911904,13154.861803920001,28950.017647829998,53246.247085200004 2026-03-30,23:05:06.000,89,11150290,5085,0,1774911905,13154.807913439996,24800.36399595,53246.23311096 2026-03-30,23:05:07.000,89,11150262,5365,0,1774911906,13154.807913439996,27566.71752402,53246.149265520005 2026-03-30,23:05:08.000,89,11150374,5205,0,1774911907,13154.76075927,31255.252336949998,53246.20516248 2026-03-30,23:05:09.000,89,11150182,5365,0,1774911908,13154.807913439996,36788.12857221,53246.212149599996 2026-03-30,23:05:11.000,89,11150216,5325,0,1774911910,13154.855067609991,28488.828317580002,53246.30298216 2026-03-30,23:05:12.000,89,11150231,5565,0,1774911911,13154.855067609991,33099.60080841,53246.27503368 2026-03-30,23:05:13.000,89,11150364,5285,0,1774911912,13154.882012850001,32177.461818330004,53246.27503368 2026-03-30,23:05:14.000,89,11150345,5765,0,1774911913,13154.935903329992,28027.808166450006,53246.316956400005 2026-03-30,23:05:15.000,89,11150306,5165,0,1774911914,13154.929167019996,28027.89275601,53246.2820208 2026-03-30,23:05:16.000,89,11150226,5205,0,1774911915,13154.929167019996,28950.088139130006,53246.37285336 2026-03-30,23:05:17.000,89,11150316,5325,0,1774911916,13155.003266430002,28027.899805139998,53246.365866240005 2026-03-30,23:05:18.000,89,11150336,5044,0,1774911917,13155.043684290002,32638.756885530005,53246.33093064 2026-03-30,23:05:19.000,89,11150150,5325,0,1774911918,13155.070629529997,28489.067987999995,53246.351892 2026-03-30,23:05:20.000,89,11150252,5525,0,1774911919,13155.036947979992,28489.124381040005,53246.32394352 2026-03-30,23:05:22.000,89,11150265,6165,0,1774911921,13155.090838459997,28489.145528430003,53246.40080184 2026-03-30,23:05:23.000,89,11150194,5645,0,1774911922,13155.104311080002,29411.47484502,53246.44272456 2026-03-30,23:05:24.000,89,11150248,5645,0,1774911923,13155.077365839992,32639.031801599995,53246.40778896001 2026-03-30,23:05:25.000,89,11150161,5965,0,1774911924,13155.077365839992,30333.684326400005,53246.44272456 2026-03-30,23:05:26.000,89,11150139,5884,0,1774911925,13155.090838459997,25261.80709488,53246.39381472 2026-03-30,23:05:27.000,89,11150211,5925,0,1774911926,13155.016739049992,29411.545336320007,53246.40080184 2026-03-30,23:05:28.000,89,11150272,5605,0,1774911927,13155.063893220002,31255.738726919997,53246.47067304 2026-03-30,23:05:29.000,89,11150270,5565,0,1774911928,13155.016739049992,29872.509094409994,53246.45669880001 2026-03-30,23:05:30.000,89,11150282,5565,0,1774911929,13155.063893220002,25261.778898360004,53246.42875032001 2026-03-30,23:05:31.000,89,11150291,6084,0,1774911930,13155.070629529997,25261.800045750002,53246.49862152 2026-03-30,23:05:33.000,89,11150303,6205,0,1774911932,13155.043684290002,27567.154570080005,53246.51259576 2026-03-30,23:05:34.000,89,11150223,5884,0,1774911933,13155.104311080002,26183.889691920005,53246.47766016001 2026-03-30,23:05:35.000,89,11150231,6124,0,1774911934,13155.144728940002,28028.090131649995,53246.50560864001 2026-03-30,23:05:36.000,89,11150273,5965,0,1774911935,13155.144728940002,28489.138479300003,53246.533557120005 2026-03-30,23:05:37.000,89,11150278,5485,0,1774911936,13155.171674179997,25261.609719240005,53246.62438968001 2026-03-30,23:05:38.000,89,11150233,5925,0,1774911937,13155.191883109997,31716.68133762,53246.582466960004 2026-03-30,23:05:39.000,89,11150312,5405,0,1774911938,13155.212092039998,32177.609850060006,53246.61041544 2026-03-30,23:05:40.000,89,11150328,5684,0,1774911939,13155.218828349993,29872.241227470004,53246.547531359996 2026-03-30,23:05:41.000,89,11150303,6084,0,1774911940,13155.225564660002,28950.017647829998,53246.54054424 2026-03-30,23:05:42.000,89,11150317,5845,0,1774911941,13155.306400379988,28950.031746089997,53246.65932528 2026-03-30,23:05:44.000,89,11150264,5645,0,1774911943,13155.340081929993,28027.850461230002,53246.67329952001 2026-03-30,23:05:45.000,89,11150178,5525,0,1774911944,13155.333345619998,28027.801117320007,53246.582466960004 2026-03-30,23:05:46.000,89,11150190,5684,0,1774911945,13155.326609309988,27105.697372890005,53246.61041544 2026-03-30,23:05:47.000,89,11150307,6165,0,1774911946,13155.367027169988,29872.163687039996,53246.67329952001 2026-03-30,23:05:48.000,89,11150226,5405,0,1774911947,13155.373763479998,30333.226132950003,53246.67329952001 2026-03-30,23:05:49.000,89,11150205,6084,0,1774911948,13155.387236099989,24800.385143339998,53246.67329952001 2026-03-30,23:05:50.000,89,11150277,6084,0,1774911949,13155.333345619998,30333.233182080003,53246.59644120001 2026-03-30,23:05:51.000,89,11150227,6165,0,1774911950,13155.313136689998,27105.810158969995,53246.70823512 2026-03-30,23:05:52.000,89,11150156,5365,0,1774911951,13155.346818239988,30794.359070160004,53246.68727376 2026-03-30,23:05:53.000,89,11150291,5884,0,1774911952,13155.420917649993,33099.79818405,53246.63836392 2026-03-30,23:05:55.000,89,11150257,5925,0,1774911954,13155.373763479998,31255.597744319995,53246.68028664 2026-03-30,23:05:56.000,89,11150259,5725,0,1774911955,13155.427653959989,33099.910970130004,53246.6663124 2026-03-30,23:05:57.000,89,11150236,5525,0,1774911956,13155.420917649993,29411.277469380002,53246.64535104001 2026-03-30,23:05:58.000,89,11150287,5605,0,1774911957,13155.468071819989,34483.105356989996,53246.6313768 2026-03-30,23:05:59.000,89,11150248,5245,0,1774911958,13155.488280749989,32177.84247135,53246.68727376 2026-03-30,23:06:00.000,89,11150275,5725,0,1774911959,13155.521962299994,29411.376157200008,53246.68028664 2026-03-30,23:06:01.000,89,11150214,5605,0,1774911960,13155.474808129999,32638.890819000007,53246.68727376 2026-03-30,23:06:02.000,89,11150256,5205,0,1774911961,13155.495017059999,28950.264367380005,53246.70823512 2026-03-30,23:06:03.000,89,11150352,5405,0,1774911962,13155.501753369994,28028.054885999998,53246.64535104001 2026-03-30,23:06:04.000,89,11150158,5445,0,1774911963,13155.474808129999,28028.111279040008,53246.603428320006 2026-03-30,23:06:06.000,89,11150267,6045,0,1774911965,13155.474808129999,32638.841475089997,53246.652338160005 2026-03-30,23:06:07.000,89,11150270,5205,0,1774911966,13155.468071819989,32177.764930920006,53246.6663124 2026-03-30,23:06:08.000,89,11150286,5325,0,1774911967,13155.461335509994,31716.653141100003,53246.59644120001 2026-03-30,23:06:09.000,89,11150267,5684,0,1774911968,13155.481544439994,23417.275346039998,53246.582466960004 2026-03-30,23:06:10.000,89,11150373,5845,0,1774911969,13155.501753369994,28950.15863043,53246.71522224 2026-03-30,23:06:11.000,89,11150215,5645,0,1774911970,13155.521962299994,29872.346964419994,53246.76413208001 2026-03-30,23:06:12.000,89,11150357,6165,0,1774911971,13155.441126579994,27105.817208099994,53246.7361836 2026-03-30,23:06:13.000,89,11150312,5325,0,1774911972,13155.427653959989,30333.28252599,53246.78509344 2026-03-30,23:06:14.000,89,11150305,6165,0,1774911973,13155.427653959989,24800.34989769,53246.78509344 2026-03-30,23:06:15.000,89,11150255,5884,0,1774911974,13155.434390269998,29872.093195740003,53246.771119200006 2026-03-30,23:06:17.000,89,11150238,5565,0,1774911976,13155.468071819989,29872.057950090006,53246.72220936001 2026-03-30,23:06:18.000,89,11150300,5605,0,1774911977,13155.468071819989,28488.757826279994,53246.74317072001 2026-03-30,23:06:19.000,89,11150221,5965,0,1774911978,13155.447862889989,32177.271491820007,53246.771119200006 2026-03-30,23:06:20.000,89,11150322,5805,0,1774911979,13155.454599199998,27566.499000990007,53246.77810632 2026-03-30,23:06:21.000,89,11150275,5965,0,1774911980,13155.521962299994,28488.52520499,53246.75714496 2026-03-30,23:06:22.000,89,11150279,5925,0,1774911981,13155.542171229994,27105.401309430003,53246.74317072001 2026-03-30,23:06:23.000,89,11150330,5485,0,1774911982,13155.63647957,26183.093140230005,53246.77810632 2026-03-30,23:06:24.000,89,11150220,5365,0,1774911983,13155.67016111999,30793.788090629998,53246.74317072001 2026-03-30,23:06:25.000,89,11150279,5925,0,1774911984,13155.724051599995,36326.49514677,53246.7361836 2026-03-30,23:06:26.000,89,11150283,5925,0,1774911985,13155.75773315,32176.940182709994,53246.750157840004 2026-03-30,23:06:28.000,89,11150223,6245,0,1774911987,13155.73752422,24799.72252512,53246.71522224 2026-03-30,23:06:29.000,89,11150298,5725,0,1774911988,13155.71057897999,30332.493023429997,53246.701248000005 2026-03-30,23:06:30.000,89,11150275,6165,0,1774911989,13155.77794208,28949.390275259997,53246.74317072001 2026-03-30,23:06:31.000,89,11150213,6124,0,1774911990,13155.73752422,29871.585658380005,53246.799067680004 2026-03-30,23:06:32.000,89,11150247,5725,0,1774911991,13155.73752422,31715.863638540002,53246.65932528 2026-03-30,23:06:33.000,89,11150256,5605,0,1774911992,13155.623006949994,28488.405369779997,53246.771119200006 2026-03-30,23:06:34.000,89,11150233,6045,0,1774911993,13155.62974325999,31715.997572010005,53246.7361836 2026-03-30,23:06:35.000,89,11150290,5765,0,1774911994,13155.56911646999,29410.784030280003,53246.68727376 2026-03-30,23:06:36.000,89,11150372,5645,0,1774911995,13155.535434919999,28488.70848237,53246.75714496 2026-03-30,23:06:37.000,89,11150314,5645,0,1774911996,13155.481544439994,29872.036802700008,53246.69426088001 2026-03-30,23:06:39.000,89,11150332,5845,0,1774911998,13155.474808129999,32638.594755540005,53246.65932528 2026-03-30,23:06:40.000,89,11150237,6084,0,1774911999,13155.535434919999,28950.074040870008,53246.70823512 2026-03-30,23:06:41.000,89,11150317,6005,0,1774912000,13155.54890753999,30333.317771639995,53246.68028664 2026-03-30,23:06:42.000,89,11150186,5205,0,1774912001,13155.521962299994,31716.610846320007,53246.652338160005 2026-03-30,23:06:43.000,89,11150290,5565,0,1774912002,13155.575852779999,33099.8334297,53246.7361836 2026-03-30,23:06:44.000,89,11150325,5845,0,1774912003,13155.60953432999,25722.679214279997,53246.68028664 2026-03-30,23:06:45.000,89,11150175,5765,0,1774912004,13155.663424809994,28489.02569322,53246.68727376 2026-03-30,23:06:46.000,89,11150386,5325,0,1774912005,13155.71731529,37710.521330970005,53246.69426088001 2026-03-30,23:06:47.000,89,11150291,5765,0,1774912006,13155.77794208,31255.484958240006,53246.70823512 2026-03-30,23:06:48.000,89,11150305,5925,0,1774912007,13155.83183255999,27105.880650270003,53246.701248000005 2026-03-30,23:06:50.000,89,11150426,5285,0,1774912009,13155.946349829996,28027.970296440006,53246.70823512 2026-03-30,23:06:51.000,89,11150334,5205,0,1774912010,13155.87898673,31255.40036868,53246.750157840004 2026-03-30,23:06:52.000,89,11150314,5325,0,1774912011,13155.87898673,27105.626881589997,53246.652338160005 2026-03-30,23:06:53.000,89,11150261,5565,0,1774912012,13155.93287720999,30333.197936430006,53246.750157840004 2026-03-30,23:06:54.000,89,11150298,5285,0,1774912013,13155.885723039995,30333.169739909994,53246.67329952001 2026-03-30,23:06:55.000,89,11150367,5845,0,1774912014,13155.885723039995,31255.329877380005,53246.6313768 2026-03-30,23:06:56.000,89,11150353,5605,0,1774912015,13155.77120576999,33099.55851363001,53246.64535104001 2026-03-30,23:06:57.000,89,11150242,5125,0,1774912016,13155.73752422,31255.23823869,53246.6663124 2026-03-30,23:06:58.000,89,11150230,5245,0,1774912017,13155.643215879994,26183.403301950006,53246.70823512 2026-03-30,23:06:59.000,89,11150212,5605,0,1774912018,13155.542171229994,26644.46574786,53246.71522224 2026-03-30,23:07:01.000,89,11150234,5485,0,1774912020,13155.454599199998,28488.786022800006,53246.69426088001 2026-03-30,23:07:02.000,89,11150163,5925,0,1774912021,13155.427653959989,32177.33493399,53246.68727376 2026-03-30,23:07:03.000,89,11150194,5125,0,1774912022,13155.420917649993,33099.45277668,53246.603428320006 2026-03-30,23:07:04.000,89,11150068,5485,0,1774912023,13155.400708719993,28488.69438411,53246.582466960004 2026-03-30,23:07:05.000,89,11150101,5884,0,1774912024,13155.454599199998,33099.40343277001,53246.58945408 2026-03-30,23:07:06.000,89,11150112,5485,0,1774912025,13155.521962299994,30332.852529059994,53246.603428320006 2026-03-30,23:07:07.000,89,11150046,5445,0,1774912026,13155.60953432999,29871.775984890002,53246.57547984001 2026-03-30,23:07:08.000,89,11150227,6205,0,1774912027,13155.63647957,29410.614851160004,53246.582466960004 2026-03-30,23:07:09.000,89,11150218,5605,0,1774912028,13155.724051599995,36326.59383459001,53246.61740256 2026-03-30,23:07:10.000,89,11150265,6045,0,1774912029,13155.77794208,29871.599756640004,53246.59644120001 2026-03-30,23:07:12.000,89,11150316,5605,0,1774912031,13155.845305179995,25722.00954693,53246.65932528 2026-03-30,23:07:13.000,89,11150221,6045,0,1774912032,13155.825096249995,29871.599756640004,53246.72919648 2026-03-30,23:07:14.000,89,11150254,5725,0,1774912033,13155.77794208,31254.949224359996,53246.61740256 2026-03-30,23:07:15.000,89,11150304,5765,0,1774912034,13155.71731529,27566.435558819998,53246.62438968001 2026-03-30,23:07:16.000,89,11150329,5845,0,1774912035,13155.663424809994,32177.320835730003,53246.61041544 2026-03-30,23:07:17.000,89,11150300,5405,0,1774912036,13155.515225989999,34021.852584570006,53246.652338160005 2026-03-30,23:07:18.000,89,11150229,5965,0,1774912037,13155.474808129999,28950.074040870008,53246.52657000001 2026-03-30,23:07:19.000,89,11150269,6005,0,1774912038,13155.481544439994,27567.020636610003,53246.547531359996 2026-03-30,23:07:20.000,89,11150313,6045,0,1774912039,13155.420917649993,30333.550392930003,53246.61740256 2026-03-30,23:07:21.000,89,11150283,6124,0,1774912040,13155.367027169988,31255.766923439995,53246.62438968001 2026-03-30,23:07:23.000,89,11150264,5925,0,1774912042,13155.441126579994,29411.46779589,53246.603428320006 2026-03-30,23:07:24.000,89,11150117,6084,0,1774912043,13155.488280749989,28950.370104329995,53246.6313768 2026-03-30,23:07:25.000,89,11150245,6205,0,1774912044,13155.461335509994,28028.04078774,53246.67329952001 2026-03-30,23:07:26.000,89,11150265,6005,0,1774912045,13155.481544439994,26644.77590958,53246.64535104001 2026-03-30,23:07:27.000,89,11150235,6124,0,1774912046,13155.488280749989,28949.911910879993,53246.68028664 2026-03-30,23:07:28.000,89,11150213,5725,0,1774912047,13155.454599199998,26644.388207430005,53246.652338160005 2026-03-30,23:07:29.000,89,11150239,6084,0,1774912048,13155.454599199998,30793.816287149995,53246.62438968001 2026-03-30,23:07:30.000,89,11150237,6084,0,1774912049,13155.360290859993,29410.551408989995,53246.63836392 2026-03-30,23:07:31.000,89,11150231,6124,0,1774912050,13155.346818239988,30332.521219949995,53246.65932528 2026-03-30,23:07:32.000,89,11150348,5605,0,1774912051,13155.252509899998,30793.569567600003,53246.61041544 2026-03-30,23:07:34.000,89,11150275,6565,0,1774912053,13155.232300969998,28949.284538310007,53246.63836392 2026-03-30,23:07:35.000,89,11150288,5565,0,1774912054,13155.272718829998,32176.919035319996,53246.61041544 2026-03-30,23:07:36.000,89,11150284,5765,0,1774912055,13155.218828349993,24338.716472250002,53246.56849272 2026-03-30,23:07:37.000,89,11150335,6165,0,1774912056,13155.279455139993,28949.538306989998,53246.5615056 2026-03-30,23:07:38.000,89,11150355,5765,0,1774912057,13155.259246209993,26644.374109170007,53246.4916344 2026-03-30,23:07:39.000,89,11150166,5445,0,1774912058,13155.326609309988,28027.744724279997,53246.47766016001 2026-03-30,23:07:40.000,89,11150278,5245,0,1774912059,13155.292927759998,25722.404298210007,53246.484647280005 2026-03-30,23:07:41.000,89,11150348,5525,0,1774912060,13155.306400379988,28488.983398440003,53246.46368592 2026-03-30,23:07:42.000,89,11150296,5205,0,1774912061,13155.299664069993,27105.690323760005,53246.47067304 2026-03-30,23:07:43.000,89,11150120,5365,0,1774912062,13155.245773590002,25722.62987037,53246.44272456 2026-03-30,23:07:45.000,89,11150158,5605,0,1774912064,13155.198619419993,26183.692316279994,53246.533557120005 2026-03-30,23:07:46.000,89,11150354,5485,0,1774912065,13155.218828349993,29872.26942399,53246.533557120005 2026-03-30,23:07:47.000,89,11150228,5405,0,1774912066,13155.259246209993,28488.919956269994,53246.51958288 2026-03-30,23:07:48.000,89,11150328,5285,0,1774912067,13155.191883109997,30794.344971900005,53246.49862152 2026-03-30,23:07:49.000,89,11150248,5245,0,1774912068,13155.265982520003,28488.821268450003,53246.45669880001 2026-03-30,23:07:50.000,89,11150239,5925,0,1774912069,13155.191883109997,25261.285459260005,53246.42875032001 2026-03-30,23:07:51.000,89,11150285,5565,0,1774912070,13155.245773590002,30794.063006700002,53246.50560864001 2026-03-30,23:07:52.000,89,11150270,5525,0,1774912071,13155.272718829998,30793.872680190005,53246.54054424 2026-03-30,23:07:53.000,89,11150256,5005,0,1774912072,13155.252509899998,30332.746792110003,53246.44272456 2026-03-30,23:07:54.000,89,11150317,6124,0,1774912073,13155.292927759998,26644.11329136,53246.484647280005 2026-03-30,23:07:56.000,89,11150329,5805,0,1774912075,13155.367027169988,26183.022648929997,53246.435737440006 2026-03-30,23:07:57.000,89,11150311,5645,0,1774912076,13155.387236099989,27105.154589879996,53246.4217632 2026-03-30,23:07:58.000,89,11150300,5445,0,1774912077,13155.400708719993,34943.32895643001,53246.44971168 2026-03-30,23:07:59.000,89,11150341,5884,0,1774912078,13155.427653959989,28488.39127152,53246.44971168 2026-03-30,23:08:00.000,89,11150355,6005,0,1774912079,13155.414181339998,31715.88478593,53246.42875032001 2026-03-30,23:08:01.000,89,11150275,5965,0,1774912080,13155.407445029989,33099.17081148,53246.44272456 2026-03-30,23:08:02.000,89,11150271,6124,0,1774912081,13155.481544439994,26644.29656874,53246.32394352 2026-03-30,23:08:03.000,89,11150279,5845,0,1774912082,13155.495017059999,25261.073985359995,53246.4217632 2026-03-30,23:08:04.000,89,11150276,5445,0,1774912083,13155.488280749989,31254.970371749994,53246.435737440006 2026-03-30,23:08:05.000,89,11150205,5965,0,1774912084,13155.54890753999,31716.145603740006,53246.47766016001 2026-03-30,23:08:07.000,89,11150278,5765,0,1774912086,13155.643215879994,28949.707486109997,53246.40080184 2026-03-30,23:08:08.000,89,11150313,5805,0,1774912087,13155.683633739995,28949.728633499995,53246.47067304 2026-03-30,23:08:09.000,89,11150273,5965,0,1774912088,13155.724051599995,29871.832377929997,53246.547531359996 2026-03-30,23:08:10.000,89,11150320,5565,0,1774912089,13155.744260529995,25722.01659606,53246.56849272 2026-03-30,23:08:11.000,89,11150295,6124,0,1774912090,13155.79815101,26644.11329136,53246.603428320006 2026-03-30,23:08:12.000,89,11150210,5565,0,1774912091,13155.81162362999,28949.34093135,53246.533557120005 2026-03-30,23:08:13.000,89,11150357,5925,0,1774912092,13155.79141469999,27566.146544489995,53246.57547984001 2026-03-30,23:08:14.000,89,11150311,5965,0,1774912093,13155.83183255999,27566.054905800003,53246.6313768 2026-03-30,23:08:15.000,89,11150366,5684,0,1774912094,13155.865514109995,29871.212054489995,53246.70823512 2026-03-30,23:08:16.000,89,11150219,5965,0,1774912095,13155.8587778,31715.42659248,53246.63836392 2026-03-30,23:08:18.000,89,11150296,5805,0,1774912097,13155.91266827999,33098.494095,53246.67329952001 2026-03-30,23:08:19.000,89,11150238,5645,0,1774912098,13155.89245934999,27565.61081061,53246.75714496 2026-03-30,23:08:20.000,89,11150238,5725,0,1774912099,13155.885723039995,33559.50014787,53246.74317072001 2026-03-30,23:08:21.000,89,11150223,5925,0,1774912100,13155.89245934999,31254.152672669996,53246.701248000005 2026-03-30,23:08:22.000,89,11150249,5965,0,1774912101,13155.865514109995,31254.187918320007,53246.72220936001 2026-03-30,23:08:23.000,89,11150216,5485,0,1774912102,13155.85204148999,32637.410501699997,53246.72220936001 2026-03-30,23:08:24.000,89,11150210,5445,0,1774912103,13155.79815101,34020.597839430004,53246.6663124 2026-03-30,23:08:25.000,89,11150251,6045,0,1774912104,13155.81162362999,26182.550357219996,53246.72220936001 2026-03-30,23:08:26.000,89,11150240,5845,0,1774912105,13155.764469459995,24799.363019490003,53246.701248000005 2026-03-30,23:08:27.000,89,11150285,6045,0,1774912106,13155.825096249995,28026.891779550002,53246.701248000005 2026-03-30,23:08:29.000,89,11150279,6205,0,1774912108,13155.81162362999,32176.608873599995,53246.7361836 2026-03-30,23:08:30.000,89,11150366,5125,0,1774912109,13155.83856887,28949.242243529996,53246.68727376 2026-03-30,23:08:31.000,89,11150344,5445,0,1774912110,13155.89245934999,25721.734630859995,53246.771119200006 2026-03-30,23:08:32.000,89,11150248,5525,0,1774912111,13155.905931969995,26182.768880250005,53246.78509344 2026-03-30,23:08:33.000,89,11150264,5365,0,1774912112,13155.926140899996,25260.665135820003,53246.7361836 2026-03-30,23:08:34.000,89,11150309,5645,0,1774912113,13155.966558759996,28949.080113539996,53246.84099040001 2026-03-30,23:08:35.000,89,11150261,5725,0,1774912114,13156.006976619996,26182.592652000007,53246.82701616 2026-03-30,23:08:36.000,89,11150245,5645,0,1774912115,13156.00024031,30332.16171432,53246.868938880005 2026-03-30,23:08:37.000,89,11150287,5605,0,1774912116,13156.033921859991,27565.674252779994,53246.84099040001 2026-03-30,23:08:38.000,89,11150283,5805,0,1774912117,13156.047394479996,31715.060037720003,53246.95278432 2026-03-30,23:08:40.000,89,11150292,5525,0,1774912119,13156.027185549996,25259.840387610006,53246.89688736 2026-03-30,23:08:41.000,89,11150303,5884,0,1774912120,13156.006976619996,30331.421555670007,53246.90387448 2026-03-30,23:08:42.000,89,11150429,5645,0,1774912121,13155.905931969995,30792.378264629995,53246.91086160001 2026-03-30,23:08:43.000,89,11150337,5565,0,1774912122,13155.89919566,29409.05699343,53246.92483584 2026-03-30,23:08:44.000,89,11150309,5765,0,1774912123,13155.865514109995,27564.6450798,53246.966758560004 2026-03-30,23:08:45.000,89,11150272,5165,0,1774912124,13155.804887319995,34480.63111236,53246.9457972 2026-03-30,23:08:46.000,89,11150244,5485,0,1774912125,13155.75773315,27103.52624085,53246.99470704 2026-03-30,23:08:47.000,89,11150266,5365,0,1774912126,13155.63647957,29869.985505870005,53246.93182296001 2026-03-30,23:08:48.000,89,11150319,5765,0,1774912127,13155.71731529,27103.596732150007,53246.938810080006 2026-03-30,23:08:49.000,89,11150292,5285,0,1774912128,13155.663424809994,32175.241342380003,53246.9457972 2026-03-30,23:08:51.000,89,11150307,6045,0,1774912130,13155.58932539999,30331.210081769997,53247.050604 2026-03-30,23:08:52.000,89,11150242,5485,0,1774912131,13155.555643849999,24798.636959099997,53246.917848720004 2026-03-30,23:08:53.000,89,11150285,5765,0,1774912132,13155.58932539999,27565.089174990004,53247.02265552 2026-03-30,23:08:54.000,89,11150228,5365,0,1774912133,13155.58932539999,35864.38238049,53246.987719920005 2026-03-30,23:08:55.000,89,11150215,6045,0,1774912134,13155.582589089994,27565.413434970003,53246.93182296001 2026-03-30,23:08:56.000,89,11150330,5684,0,1774912135,13155.643215879994,31253.9482479,53246.938810080006 2026-03-30,23:08:57.000,89,11150321,6124,0,1774912136,13155.71057897999,25721.262339149995,53246.95977144001 2026-03-30,23:08:58.000,89,11150252,5684,0,1774912137,13155.75099683999,28487.756849819998,53246.9457972 2026-03-30,23:08:59.000,89,11150280,5805,0,1774912138,13155.885723039995,26643.443624010004,53246.92483584 2026-03-30,23:09:00.000,89,11150266,5684,0,1774912139,13155.89919566,27104.604757740002,53247.050604 2026-03-30,23:09:02.000,89,11150254,5645,0,1774912141,13156.027185549996,31715.292659009996,53247.07855248001 2026-03-30,23:09:03.000,89,11150208,5605,0,1774912142,13156.101284960001,32176.326908400006,53247.14143656 2026-03-30,23:09:04.000,89,11150287,6005,0,1774912143,13156.101284960001,34942.659289079995,53247.11348808 2026-03-30,23:09:05.000,89,11150298,5605,0,1774912144,13156.134966509992,27565.61785974,53247.106500960006 2026-03-30,23:09:06.000,89,11150307,5884,0,1774912145,13156.168648059996,32176.312810140007,53247.14143656 2026-03-30,23:09:07.000,89,11150271,5884,0,1774912146,13156.067603409996,29409.881741639998,53247.134449440004 2026-03-30,23:09:08.000,89,11150250,5645,0,1774912147,13156.067603409996,28948.70650965,53247.1903464 2026-03-30,23:09:09.000,89,11150301,5884,0,1774912148,13156.074339719991,28487.665211130006,53247.09951384001 2026-03-30,23:09:10.000,89,11150315,6165,0,1774912149,13156.006976619996,30793.005637199996,53247.17637216001 2026-03-30,23:09:11.000,89,11150196,5565,0,1774912150,13156.013712929991,28487.693407650004,53247.23226912 2026-03-30,23:09:13.000,89,11150257,6205,0,1774912152,13155.91266827999,36786.732844469996,53247.16938504 2026-03-30,23:09:14.000,89,11150246,5565,0,1774912153,13155.966558759996,28487.5876707,53247.24624336001 2026-03-30,23:09:15.000,89,11150235,6005,0,1774912154,13155.91940459,30331.802208690002,53247.274191840006 2026-03-30,23:09:16.000,89,11150248,5765,0,1774912155,13155.93287720999,28487.510130270006,53247.23925624 2026-03-30,23:09:17.000,89,11150251,6084,0,1774912156,13155.93961352,31253.898903990004,53247.2602176 2026-03-30,23:09:18.000,89,11150266,5805,0,1774912157,13155.93287720999,30792.758917650004,53247.274191840006 2026-03-30,23:09:19.000,89,11150218,5485,0,1774912158,13155.91940459,31253.884805730006,53247.253230480004 2026-03-30,23:09:20.000,89,11150230,5525,0,1774912159,13155.93287720999,29870.718615389997,53247.204320640005 2026-03-30,23:09:21.000,89,11150242,5725,0,1774912160,13155.95308613999,29870.760910170007,53247.155410800005 2026-03-30,23:09:22.000,89,11150221,5845,0,1774912161,13155.93961352,32176.192974930003,53247.204320640005 2026-03-30,23:09:24.000,89,11150248,5925,0,1774912163,13155.93287720999,27104.816231639998,53247.23226912 2026-03-30,23:09:25.000,89,11150262,5405,0,1774912164,13155.98003138,35865.164833920004,53247.302140320004 2026-03-30,23:09:26.000,89,11150296,5445,0,1774912165,13156.033921859991,28027.117351709996,53247.28117896 2026-03-30,23:09:27.000,89,11150239,5725,0,1774912166,13156.054130789991,29410.565507249994,53247.302140320004 2026-03-30,23:09:28.000,89,11150269,5445,0,1774912167,13156.101284960001,29410.685342459998,53247.274191840006 2026-03-30,23:09:29.000,89,11150248,5165,0,1774912168,13156.141702820001,34482.4497879,53247.34406304001 2026-03-30,23:09:30.000,89,11150290,5405,0,1774912169,13156.175384369992,30793.879729320004,53247.302140320004 2026-03-30,23:09:31.000,89,11150274,5044,0,1774912170,13156.195593299992,30793.964318879996,53247.39297288001 2026-03-30,23:09:32.000,89,11150222,5365,0,1774912171,13156.188856989997,29410.713538979995,53247.372011520005 2026-03-30,23:09:33.000,89,11150280,5485,0,1774912172,13156.175384369992,25260.961199280006,53247.323101680005 2026-03-30,23:09:35.000,89,11150247,5684,0,1774912174,13156.148439129996,34021.070131140004,53247.39297288001 2026-03-30,23:09:36.000,89,11150254,4845,0,1774912175,13156.0608671,26643.894768330007,53247.46284408001 2026-03-30,23:09:37.000,89,11150266,5365,0,1774912176,13156.013712929991,28027.011614760006,53247.42790848 2026-03-30,23:09:38.000,89,11150217,5765,0,1774912177,13155.946349829996,31254.42758874,53247.46284408001 2026-03-30,23:09:39.000,89,11150203,5925,0,1774912178,13155.93961352,27104.703445559993,53247.42790848 2026-03-30,23:09:40.000,89,11150218,5085,0,1774912179,13155.8587778,27565.716547560005,53247.39297288001 2026-03-30,23:09:41.000,89,11150244,5485,0,1774912180,13155.764469459995,29410.00157685,53247.44886984 2026-03-30,23:09:42.000,89,11150294,5245,0,1774912181,13155.623006949994,28948.87568877,53247.41393424001 2026-03-30,23:09:43.000,89,11150377,5925,0,1774912182,13155.582589089994,32637.424599959995,53247.37899864 2026-03-30,23:09:44.000,89,11150271,5645,0,1774912183,13155.521962299994,33098.50819326,53247.39297288001 2026-03-30,23:09:46.000,89,11150309,5965,0,1774912185,13155.447862889989,34943.025843840005,53247.3300888 2026-03-30,23:09:47.000,89,11150248,5445,0,1774912186,13155.373763479998,26643.873620939994,53247.3300888 2026-03-30,23:09:48.000,89,11150289,5725,0,1774912187,13155.333345619998,29410.417475520007,53247.30912744 2026-03-30,23:09:49.000,89,11150291,5884,0,1774912188,13155.414181339998,27105.26032683,53247.35803728 2026-03-30,23:09:50.000,89,11150365,6005,0,1774912189,13155.420917649993,27105.302621609997,53247.22528200001 2026-03-30,23:09:51.000,89,11150111,5884,0,1774912190,13155.468071819989,33560.45178042,53247.23226912 2026-03-30,23:09:52.000,89,11150330,5725,0,1774912191,13155.542171229994,30333.014659049993,53247.253230480004 2026-03-30,23:09:53.000,89,11150140,5485,0,1774912192,13155.623006949994,27566.72457315,53247.204320640005 2026-03-30,23:09:54.000,89,11150261,6284,0,1774912193,13155.663424809994,33560.684401709994,53247.28117896 2026-03-30,23:09:55.000,89,11150313,6005,0,1774912194,13155.764469459995,27566.780966189996,53247.1903464 2026-03-30,23:09:57.000,89,11150242,5565,0,1774912196,13155.8587778,29411.087142870005,53247.28117896 2026-03-30,23:09:58.000,89,11150245,6045,0,1774912197,13155.91940459,32177.49706398,53247.23925624 2026-03-30,23:09:59.000,89,11150266,5765,0,1774912198,13155.865514109995,28488.8565141,53247.30912744 2026-03-30,23:10:00.000,89,11150236,5805,0,1774912199,13155.85204148999,30333.08515035,53247.274191840006 2026-03-30,23:10:01.000,89,11150299,6245,0,1774912200,13155.8587778,27566.513099250005,53247.30912744 2026-03-30,23:10:02.000,89,11150307,6124,0,1774912201,13155.804887319995,27566.527197510004,53247.30912744 2026-03-30,23:10:03.000,89,11150352,5765,0,1774912202,13155.75099683999,26644.345912649995,53247.31611456001 2026-03-30,23:10:04.000,89,11150261,5965,0,1774912203,13155.71057897999,33560.2826013,53247.40694712 2026-03-30,23:10:05.000,89,11150312,5565,0,1774912204,13155.69710636,32177.01772314,53247.3300888 2026-03-30,23:10:06.000,89,11150317,6124,0,1774912205,13155.63647957,26644.176733529996,53247.302140320004 2026-03-30,23:10:08.000,89,11150288,5765,0,1774912207,13155.54890753999,26644.078045710005,53247.29515320001 2026-03-30,23:10:09.000,89,11150254,5485,0,1774912208,13155.521962299994,27105.09819684,53247.36502440001 2026-03-30,23:10:10.000,89,11150227,6005,0,1774912209,13155.488280749989,30793.527272820007,53247.28117896 2026-03-30,23:10:11.000,89,11150336,5765,0,1774912210,13155.454599199998,31254.547423950004,53247.274191840006 2026-03-30,23:10:12.000,89,11150305,6124,0,1774912211,13155.501753369994,29410.255345530008,53247.22528200001 2026-03-30,23:10:13.000,89,11150279,6005,0,1774912212,13155.528698609989,34481.97749619,53247.24624336001 2026-03-30,23:10:14.000,89,11150251,5884,0,1774912213,13155.575852779999,29871.296644050002,53247.24624336001 2026-03-30,23:10:15.000,89,11150198,5845,0,1774912214,13155.555643849999,27104.93606685,53247.23925624 2026-03-30,23:10:16.000,89,11150219,5965,0,1774912215,13155.60953432999,31715.57462421,53247.23226912 2026-03-30,23:10:17.000,89,11150333,5965,0,1774912216,13155.6566885,26182.782978510004,53247.28816608 2026-03-30,23:10:19.000,89,11150170,5884,0,1774912218,13155.77120576999,27566.160642749994,53247.23925624 2026-03-30,23:10:20.000,89,11150279,5965,0,1774912219,13155.79141469999,29871.698444459995,53247.24624336001 2026-03-30,23:10:21.000,89,11150255,6045,0,1774912220,13155.83183255999,29410.67829333,53247.1903464 2026-03-30,23:10:22.000,89,11150232,5325,0,1774912221,13155.89919566,27105.408358560002,53247.2602176 2026-03-30,23:10:23.000,89,11150289,5965,0,1774912222,13155.97329506999,29410.82632506,53247.16938504 2026-03-30,23:10:24.000,89,11150062,5405,0,1774912223,13155.97329506999,31716.237242429997,53247.22528200001 2026-03-30,23:10:25.000,89,11150224,5205,0,1774912224,13156.013712929991,33099.544415369994,53247.253230480004 2026-03-30,23:10:26.000,89,11150209,5684,0,1774912225,13156.033921859991,29410.932062010004,53247.23226912 2026-03-30,23:10:27.000,89,11150188,5445,0,1774912226,13156.074339719991,29871.994507919997,53247.31611456001 2026-03-30,23:10:28.000,89,11150215,6084,0,1774912227,13156.114757579991,29871.9663114,53247.29515320001 2026-03-30,23:10:30.000,89,11150130,5405,0,1774912229,13156.182120680001,28949.82732132,53247.274191840006 2026-03-30,23:10:31.000,89,11150255,5805,0,1774912230,13156.168648059996,26644.43755134,53247.31611456001 2026-03-30,23:10:32.000,89,11150251,5605,0,1774912231,13156.202329610001,34021.45078416,53247.38598576 2026-03-30,23:10:33.000,89,11150169,5925,0,1774912232,13156.155175439992,27105.351965520007,53247.40694712 2026-03-30,23:10:34.000,89,11150245,5845,0,1774912233,13156.141702820001,28949.580601769994,53247.38598576 2026-03-30,23:10:35.000,89,11150191,5765,0,1774912234,13156.101284960001,23416.753710420002,53247.42790848 2026-03-30,23:10:36.000,89,11150238,5205,0,1774912235,13156.02044924,33560.21915913001,53247.35803728 2026-03-30,23:10:37.000,89,11150288,5445,0,1774912236,13156.006976619996,26644.197880919994,53247.35105016 2026-03-30,23:10:38.000,89,11150261,5884,0,1774912237,13155.97329506999,29410.65009681,53247.3300888 2026-03-30,23:10:39.000,89,11150317,5765,0,1774912238,13155.8587778,29871.825328799998,53247.35105016 2026-03-30,23:10:41.000,89,11150278,5525,0,1774912240,13155.744260529995,28027.610790809995,53247.323101680005 2026-03-30,23:10:42.000,89,11150266,5365,0,1774912241,13155.744260529995,25261.250213609994,53247.36502440001 2026-03-30,23:10:43.000,89,11150245,5845,0,1774912242,13155.784678389995,31255.167747390005,53247.29515320001 2026-03-30,23:10:44.000,89,11150143,5645,0,1774912243,13155.75773315,32638.467871200002,53247.29515320001 2026-03-30,23:10:45.000,89,11150246,5285,0,1774912244,13155.804887319995,30794.175792780006,53247.24624336001 2026-03-30,23:10:46.000,89,11150152,5565,0,1774912245,13155.87898673,33560.64210693,53247.31611456001 2026-03-30,23:10:47.000,89,11150289,5965,0,1774912246,13155.93287720999,28027.822264710005,53247.23226912 2026-03-30,23:10:48.000,89,11150255,6045,0,1774912247,13156.02044924,25261.313655780003,53247.253230480004 2026-03-30,23:10:49.000,89,11150312,5684,0,1774912248,13156.054130789991,27566.766867929997,53247.24624336001 2026-03-30,23:10:50.000,89,11150227,6005,0,1774912249,13156.121493890001,30794.288578859996,53247.22528200001 2026-03-30,23:10:52.000,89,11150305,6205,0,1774912251,13156.384209980002,27566.788015319995,53247.21130776 2026-03-30,23:10:53.000,89,11150299,6084,0,1774912252,13156.370737359997,31716.392323289998,53247.16938504 2026-03-30,23:10:54.000,89,11150355,6084,0,1774912253,13156.404418910002,30794.26038234,53247.22528200001 2026-03-30,23:10:55.000,89,11150253,6165,0,1774912254,13156.444836770002,28488.84241584,53247.22528200001 2026-03-30,23:10:56.000,89,11150235,6005,0,1774912255,13156.438100459993,25722.47478951,53247.21829488 2026-03-30,23:10:57.000,89,11150268,5125,0,1774912256,13156.444836770002,24339.329746560004,53247.3300888 2026-03-30,23:10:58.000,89,11150183,6245,0,1774912257,13156.384209980002,30794.267431469998,53247.274191840006 2026-03-30,23:10:59.000,89,11150323,6084,0,1774912258,13156.377473669992,27105.640979849995,53247.34406304001 2026-03-30,23:11:00.000,89,11150333,6045,0,1774912259,13156.323583190002,27105.725569410002,53247.3300888 2026-03-30,23:11:01.000,89,11150268,5645,0,1774912260,13156.310110569997,26644.5926322,53247.35105016 2026-03-30,23:11:03.000,89,11150317,6284,0,1774912262,13156.202329610001,31255.259386079997,53247.35105016 2026-03-30,23:11:04.000,89,11150321,6005,0,1774912263,13156.141702820001,29410.896816360008,53247.274191840006 2026-03-30,23:11:05.000,89,11150286,5605,0,1774912264,13156.134966509992,30332.979413399997,53247.26720472001 2026-03-30,23:11:06.000,89,11150317,6005,0,1774912265,13156.087812339996,30794.07710496,53247.31611456001 2026-03-30,23:11:07.000,89,11150351,6005,0,1774912266,13156.108021269996,26183.403301950006,53247.35803728 2026-03-30,23:11:08.000,89,11150345,6165,0,1774912267,13156.054130789991,31255.019715660004,53247.34406304001 2026-03-30,23:11:09.000,89,11150344,5525,0,1774912268,13156.074339719991,29410.762882890005,53247.35803728 2026-03-30,23:11:10.000,89,11150315,6245,0,1774912269,13156.054130789991,26644.360010909993,53247.23226912 2026-03-30,23:11:11.000,89,11150291,6045,0,1774912270,13156.101284960001,27105.43655508,53247.302140320004 2026-03-30,23:11:12.000,89,11150282,5605,0,1774912271,13156.121493890001,31255.132501739994,53247.26720472001 2026-03-30,23:11:14.000,89,11150379,6124,0,1774912273,13156.148439129996,33099.586710150004,53247.23925624 2026-03-30,23:11:15.000,89,11150244,5605,0,1774912274,13156.188856989997,32638.538362499996,53247.22528200001 2026-03-30,23:11:16.000,89,11150254,5325,0,1774912275,13156.209065919997,23417.162559959994,53247.26720472001 2026-03-30,23:11:17.000,89,11150238,5245,0,1774912276,13156.276429019992,30794.443659719997,53247.1903464 2026-03-30,23:11:18.000,89,11150277,5765,0,1774912277,13156.276429019992,31716.596748059994,53247.16239792 2026-03-30,23:11:19.000,89,11150265,5925,0,1774912278,13156.276429019992,27566.992440090005,53247.24624336001 2026-03-30,23:11:20.000,89,11150184,5445,0,1774912279,13156.316846879992,30333.472852499995,53247.24624336001 2026-03-30,23:11:21.000,89,11150288,5365,0,1774912280,13156.296637949992,26644.902793920002,53247.22528200001 2026-03-30,23:11:22.000,89,11150301,6005,0,1774912281,13156.289901639997,30794.626937099994,53247.2602176 2026-03-30,23:11:23.000,89,11150296,5165,0,1774912282,13156.276429019992,29872.43860311,53247.22528200001 2026-03-30,23:11:25.000,89,11150204,5645,0,1774912284,13156.175384369992,29411.347960679996,53247.28816608 2026-03-30,23:11:26.000,89,11150247,5805,0,1774912285,13156.148439129996,27105.929994179998,53247.31611456001 2026-03-30,23:11:27.000,89,11150203,5645,0,1774912286,13156.04065817,28488.934054530007,53247.22528200001 2026-03-30,23:11:28.000,89,11150218,5285,0,1774912287,13156.033921859991,27105.831306360007,53247.21130776 2026-03-30,23:11:29.000,89,11150323,5925,0,1774912288,13156.02044924,27566.844408360004,53247.28816608 2026-03-30,23:11:30.000,89,11150253,5805,0,1774912289,13155.95308613999,29411.044848089994,53247.31611456001 2026-03-30,23:11:31.000,89,11150339,5805,0,1774912290,13155.905931969995,28027.822264710005,53247.14842368001 2026-03-30,23:11:32.000,89,11150260,5325,0,1774912291,13155.98003138,26644.564435680004,53247.1903464 2026-03-30,23:11:33.000,89,11150245,5725,0,1774912292,13155.97329506999,26183.565431940006,53247.274191840006 2026-03-30,23:11:34.000,89,11150188,5684,0,1774912293,13156.006976619996,30333.127445129998,53247.16239792 2026-03-30,23:11:36.000,89,11150268,5605,0,1774912295,13156.0608671,27105.73966767,53247.204320640005 2026-03-30,23:11:37.000,89,11150384,5405,0,1774912296,13156.047394479996,31255.456761719994,53247.09252672 2026-03-30,23:11:38.000,89,11150323,6205,0,1774912297,13156.182120680001,31255.456761719994,53247.14842368001 2026-03-30,23:11:39.000,89,11150289,5925,0,1774912298,13156.121493890001,30333.42350859,53247.16938504 2026-03-30,23:11:40.000,89,11150290,5684,0,1774912299,13156.155175439992,27567.03473487,53247.14842368001 2026-03-30,23:11:41.000,89,11150229,6045,0,1774912300,13156.128230199996,31716.84346761,53247.16938504 2026-03-30,23:11:42.000,89,11150221,6284,0,1774912301,13156.161911750001,28489.420444500007,53247.16239792 2026-03-30,23:11:43.000,89,11150339,6124,0,1774912302,13156.081076030001,28489.603721880005,53247.12746232001 2026-03-30,23:11:44.000,89,11150354,5645,0,1774912303,13156.081076030001,34022.58569409,53247.09951384001 2026-03-30,23:11:45.000,89,11150272,5325,0,1774912304,13156.02044924,27567.577517879996,53247.11348808 2026-03-30,23:11:47.000,89,11150280,5925,0,1774912306,13155.946349829996,36328.320871439995,53247.14842368001 2026-03-30,23:11:48.000,89,11150365,5965,0,1774912307,13155.91940459,25262.540204400007,53247.04361688 2026-03-30,23:11:49.000,89,11150310,5884,0,1774912308,13155.89919566,33561.91799946,53247.11348808 2026-03-30,23:11:50.000,89,11150282,5525,0,1774912309,13155.89919566,27567.979318290003,53247.155410800005 2026-03-30,23:11:51.000,89,11150255,6124,0,1774912310,13155.87898673,25723.6237977,53247.07156536 2026-03-30,23:11:52.000,89,11150254,5725,0,1774912311,13155.83856887,23879.3599158,53247.134449440004 2026-03-30,23:11:53.000,89,11150280,5565,0,1774912312,13155.865514109995,31256.49298383,53247.16938504 2026-03-30,23:11:54.000,89,11150291,6084,0,1774912313,13155.845305179995,28489.850441429997,53247.106500960006 2026-03-30,23:11:55.000,89,11150287,6045,0,1774912314,13155.89245934999,30795.113327069994,53247.16938504 2026-03-30,23:11:56.000,89,11150297,6005,0,1774912315,13155.93287720999,28950.666167789997,53247.134449440004 2026-03-30,23:11:58.000,89,11150322,5684,0,1774912317,13155.93961352,30794.528249280003,53247.16239792 2026-03-30,23:11:59.000,89,11150239,5884,0,1774912318,13155.91940459,26644.60673046,53247.17637216001 2026-03-30,23:12:00.000,89,11150317,6165,0,1774912319,13155.946349829996,33099.40343277001,53247.14143656 2026-03-30,23:12:01.000,89,11150332,5525,0,1774912320,13155.946349829996,27566.513099250005,53247.16239792 2026-03-30,23:12:02.000,89,11150249,5884,0,1774912321,13155.87225041999,28027.441611689996,53247.1903464 2026-03-30,23:12:03.000,89,11150274,5325,0,1774912322,13155.85204148999,32176.890838799998,53247.12746232001 2026-03-30,23:12:04.000,89,11150314,5325,0,1774912323,13155.79815101,28027.21603953,53247.02964264001 2026-03-30,23:12:05.000,89,11150328,5245,0,1774912324,13155.75099683999,32176.841494890003,53247.09951384001 2026-03-30,23:12:06.000,89,11150241,5805,0,1774912325,13155.67689743,25721.85446607,53247.04361688 2026-03-30,23:12:07.000,89,11150275,5805,0,1774912326,13155.69710636,25260.918904499995,53247.0156684 2026-03-30,23:12:09.000,89,11150258,5285,0,1774912328,13155.703842669995,29410.67829333,53247.00868128001 2026-03-30,23:12:10.000,89,11150339,5605,0,1774912329,13155.75099683999,30794.063006700002,53246.98073280001 2026-03-30,23:12:11.000,89,11150361,5965,0,1774912330,13155.83856887,23878.112219789997,53246.9457972 2026-03-30,23:12:12.000,89,11150222,5485,0,1774912331,13155.95982245,27566.816211840007,53246.98073280001 2026-03-30,23:12:13.000,89,11150356,5285,0,1774912332,13156.0608671,34483.04896395,53247.06457824 2026-03-30,23:12:14.000,89,11150327,5845,0,1774912333,13156.202329610001,27567.19686486,53247.0156684 2026-03-30,23:12:15.000,89,11150228,5285,0,1774912334,13156.323583190002,33100.164738809995,53247.07855248001 2026-03-30,23:12:16.000,89,11150253,5845,0,1774912335,13156.431364149998,31255.964299080006,53247.050604 2026-03-30,23:12:17.000,89,11150273,5645,0,1774912336,13156.518936179993,30333.853505520005,53247.09252672 2026-03-30,23:12:18.000,89,11150337,5805,0,1774912337,13156.653662379998,34944.71058591,53247.106500960006 2026-03-30,23:12:20.000,89,11150199,5765,0,1774912339,13156.761443339994,30795.106277939994,53247.07156536 2026-03-30,23:12:21.000,89,11150393,5725,0,1774912340,13156.801861199994,29411.92598934,53247.106500960006 2026-03-30,23:12:22.000,89,11150284,5925,0,1774912341,13156.761443339994,32639.426552880002,53247.09252672 2026-03-30,23:12:23.000,89,11150304,5405,0,1774912342,13156.795124889999,26184.41837667,53247.09252672 2026-03-30,23:12:24.000,89,11150298,5565,0,1774912343,13156.761443339994,29872.868600040005,53247.1204752 2026-03-30,23:12:25.000,89,11150252,5725,0,1774912344,13156.795124889999,22495.665040709995,53247.19733352001 2026-03-30,23:12:26.000,89,11150186,5405,0,1774912345,13156.680607619994,30795.0498849,53247.18335928 2026-03-30,23:12:27.000,89,11150282,5725,0,1774912346,13156.653662379998,29411.79205587,53247.30912744 2026-03-30,23:12:28.000,89,11150320,5684,0,1774912347,13156.518936179993,27567.415387889996,53247.22528200001 2026-03-30,23:12:29.000,89,11150212,5765,0,1774912348,13156.471782009998,29872.734666570002,53247.274191840006 2026-03-30,23:12:31.000,89,11150299,5965,0,1774912350,13156.350528429997,30333.73367031,53247.19733352001 2026-03-30,23:12:32.000,89,11150336,5645,0,1774912351,13156.269692709997,30794.612838839996,53247.253230480004 2026-03-30,23:12:33.000,89,11150237,6165,0,1774912352,13156.215802229992,28950.250269120006,53247.31611456001 2026-03-30,23:12:34.000,89,11150306,5525,0,1774912353,13156.128230199996,30333.2613786,53247.33707592 2026-03-30,23:12:35.000,89,11150233,5965,0,1774912354,13156.094548649991,35404.94828361001,53247.2602176 2026-03-30,23:12:36.000,89,11150307,5965,0,1774912355,13156.033921859991,28027.646036460006,53247.28117896 2026-03-30,23:12:37.000,89,11150246,5684,0,1774912356,13156.033921859991,26644.345912649995,53247.24624336001 2026-03-30,23:12:38.000,89,11150268,5565,0,1774912357,13156.006976619996,28027.420464299998,53247.19733352001 2026-03-30,23:12:39.000,89,11150180,5405,0,1774912358,13156.006976619996,27566.209986660004,53247.23925624 2026-03-30,23:12:40.000,89,11150225,5884,0,1774912359,13156.054130789991,30332.591711250003,53247.23925624 2026-03-30,23:12:42.000,89,11150275,6324,0,1774912361,13156.128230199996,33098.8465515,53247.1903464 2026-03-30,23:12:43.000,89,11150286,5725,0,1774912362,13156.215802229992,23877.632878949997,53247.22528200001 2026-03-30,23:12:44.000,89,11150325,6084,0,1774912363,13156.262956400002,34021.182917219994,53247.1903464 2026-03-30,23:12:45.000,89,11150266,5565,0,1774912364,13156.296637949992,26644.183782659995,53247.23925624 2026-03-30,23:12:46.000,89,11150261,5845,0,1774912365,13156.377473669992,32177.060017919997,53247.24624336001 2026-03-30,23:12:47.000,89,11150273,5765,0,1774912366,13156.397682599993,28027.617839939994,53247.253230480004 2026-03-30,23:12:48.000,89,11150250,5365,0,1774912367,13156.431364149998,26183.544284550007,53247.23226912 2026-03-30,23:12:49.000,89,11150257,5725,0,1774912368,13156.485254630003,31255.37217216,53247.21829488 2026-03-30,23:12:50.000,89,11150304,5365,0,1774912369,13156.471782009998,33099.734741880005,53247.29515320001 2026-03-30,23:12:51.000,89,11150330,5485,0,1774912370,13156.518936179993,24339.456630900007,53247.253230480004 2026-03-30,23:12:53.000,89,11150350,5565,0,1774912372,13156.505463559988,31255.844463870002,53247.2602176 2026-03-30,23:12:54.000,89,11150269,5925,0,1774912373,13156.458309389993,28489.32880581,53247.22528200001 2026-03-30,23:12:55.000,89,11150225,5445,0,1774912374,13156.417891529993,26645.10016956,53247.302140320004 2026-03-30,23:12:56.000,89,11150286,5245,0,1774912375,13156.377473669992,31255.900856909997,53247.24624336001 2026-03-30,23:12:57.000,89,11150287,5684,0,1774912376,13156.310110569997,28950.48289041,53247.302140320004 2026-03-30,23:12:58.000,89,11150334,5125,0,1774912377,13156.215802229992,24800.793992880004,53247.31611456001 2026-03-30,23:12:59.000,89,11150327,5684,0,1774912378,13156.195593299992,27567.168668340004,53247.34406304001 2026-03-30,23:13:00.000,89,11150325,5884,0,1774912379,13156.155175439992,28028.231114249997,53247.38598576 2026-03-30,23:13:01.000,89,11150286,5485,0,1774912380,13156.155175439992,30794.542347540002,53247.26720472001 2026-03-30,23:13:02.000,89,11150283,5805,0,1774912381,13156.101284960001,23878.358939340003,53247.253230480004 2026-03-30,23:13:04.000,89,11150230,5365,0,1774912383,13156.101284960001,26183.45969499,53247.2602176 2026-03-30,23:13:05.000,89,11150263,5725,0,1774912384,13156.121493890001,28949.82027219,53247.274191840006 2026-03-30,23:13:06.000,89,11150237,5725,0,1774912385,13156.141702820001,30332.95121688,53247.31611456001 2026-03-30,23:13:07.000,89,11150240,5405,0,1774912386,13156.134966509992,26644.28951961,53247.30912744 2026-03-30,23:13:08.000,89,11150173,5965,0,1774912387,13156.148439129996,23416.838299979994,53247.24624336001 2026-03-30,23:13:09.000,89,11150265,5925,0,1774912388,13156.134966509992,32177.095263569994,53247.28816608 2026-03-30,23:13:10.000,89,11150300,5405,0,1774912389,13156.128230199996,28949.615847420006,53247.28816608 2026-03-30,23:13:11.000,89,11150182,5565,0,1774912390,13156.128230199996,32177.19395139,53247.323101680005 2026-03-30,23:13:12.000,89,11150256,5565,0,1774912391,13156.168648059996,26644.360010909993,53247.23925624 2026-03-30,23:13:13.000,89,11150259,6005,0,1774912392,13156.148439129996,30794.112350609998,53247.2602176 2026-03-30,23:13:15.000,89,11150262,5565,0,1774912394,13156.134966509992,28488.9974967,53247.372011520005 2026-03-30,23:13:16.000,89,11150300,5725,0,1774912395,13156.155175439992,28950.186826949997,53247.2602176 2026-03-30,23:13:17.000,89,11150281,6124,0,1774912396,13156.182120680001,29411.347960679996,53247.37899864 2026-03-30,23:13:18.000,89,11150329,5965,0,1774912397,13156.202329610001,32177.884766129995,53247.36502440001 2026-03-30,23:13:19.000,89,11150319,6045,0,1774912398,13156.182120680001,34944.40042419,53247.35105016 2026-03-30,23:13:20.000,89,11150294,5725,0,1774912399,13156.114757579991,27567.351945720002,53247.36502440001 2026-03-30,23:13:21.000,89,11150290,5565,0,1774912400,13156.094548649991,27106.367040240002,53247.36502440001 2026-03-30,23:13:22.000,89,11150271,6205,0,1774912401,13156.087812339996,26184.312639719996,53247.35105016 2026-03-30,23:13:23.000,89,11150256,5605,0,1774912402,13156.094548649991,29873.058926550002,53247.36502440001 2026-03-30,23:13:24.000,89,11150270,5645,0,1774912403,13156.04065817,27106.634907180007,53247.30912744 2026-03-30,23:13:26.000,89,11150243,5965,0,1774912405,13156.006976619996,29873.0941722,53247.40694712 2026-03-30,23:13:27.000,89,11150302,5845,0,1774912406,13155.95982245,29873.016631770006,53247.36502440001 2026-03-30,23:13:28.000,89,11150268,5565,0,1774912407,13155.905931969995,26645.487871710007,53247.253230480004 2026-03-30,23:13:29.000,89,11150263,6205,0,1774912408,13155.89919566,27567.619812660007,53247.35803728 2026-03-30,23:13:30.000,89,11150241,6245,0,1774912409,13155.87898673,33100.55949009,53247.42790848 2026-03-30,23:13:31.000,89,11150301,6245,0,1774912410,13155.81835994,28028.590619880008,53247.274191840006 2026-03-30,23:13:32.000,89,11150219,6205,0,1774912411,13155.804887319995,31717.195924109998,53247.37899864 2026-03-30,23:13:33.000,89,11150320,5405,0,1774912412,13155.75773315,30794.944147949995,53247.35105016 2026-03-30,23:13:34.000,89,11150227,5965,0,1774912413,13155.71057897999,28950.560430840007,53247.28117896 2026-03-30,23:13:35.000,89,11150267,5965,0,1774912414,13155.64995218999,30794.824312740006,53247.33707592 2026-03-30,23:13:37.000,89,11150253,5805,0,1774912416,13155.575852779999,26645.149513469994,53247.28117896 2026-03-30,23:13:38.000,89,11150353,5565,0,1774912417,13155.521962299994,33100.214082720006,53247.29515320001 2026-03-30,23:13:39.000,89,11150250,5205,0,1774912418,13155.575852779999,30333.72662118,53247.29515320001 2026-03-30,23:13:40.000,89,11150270,5365,0,1774912419,13155.515225989999,25723.003474259996,53247.2602176 2026-03-30,23:13:41.000,89,11150194,5205,0,1774912420,13155.488280749989,32639.12344029,53247.323101680005 2026-03-30,23:13:42.000,89,11150287,5805,0,1774912421,13155.501753369994,29872.6007331,53247.2602176 2026-03-30,23:13:43.000,89,11150331,5925,0,1774912422,13155.515225989999,33100.164738809995,53247.28117896 2026-03-30,23:13:44.000,89,11150224,5085,0,1774912423,13155.582589089994,32177.97640482,53247.204320640005 2026-03-30,23:13:45.000,89,11150242,5405,0,1774912424,13155.602798019994,30794.824312740006,53247.24624336001 2026-03-30,23:13:46.000,89,11150248,5325,0,1774912425,13155.643215879994,30794.817263610006,53247.26720472001 2026-03-30,23:13:48.000,89,11150228,5485,0,1774912427,13155.69037004999,26645.114267819998,53247.21829488 2026-03-30,23:13:49.000,89,11150283,6084,0,1774912428,13155.67689743,26645.191808250005,53247.26720472001 2026-03-30,23:13:50.000,89,11150320,5285,0,1774912429,13155.71057897999,31256.02774125,53247.302140320004 2026-03-30,23:13:51.000,89,11150300,5525,0,1774912430,13155.75773315,28028.583570749994,53247.302140320004 2026-03-30,23:13:52.000,89,11150274,5285,0,1774912431,13155.784678389995,24340.16859303,53247.28117896 2026-03-30,23:13:53.000,89,11150248,5125,0,1774912432,13155.83856887,30795.37414488,53247.24624336001 2026-03-30,23:13:54.000,89,11150326,5445,0,1774912433,13155.804887319995,27567.99341655,53247.28816608 2026-03-30,23:13:55.000,89,11150353,5725,0,1774912434,13155.83856887,34484.388298649996,53247.21829488 2026-03-30,23:13:56.000,89,11150358,5325,0,1774912435,13155.85204148999,32640.279497609998,53247.28117896 2026-03-30,23:13:57.000,89,11150304,5405,0,1774912436,13155.885723039995,29873.975313450006,53247.19733352001 2026-03-30,23:13:59.000,89,11150219,6165,0,1774912438,13155.87898673,32640.772936709996,53247.18335928 2026-03-30,23:14:00.000,89,11150367,6084,0,1774912439,13155.865514109995,26185.764760499995,53247.18335928 2026-03-30,23:14:01.000,89,11150249,6124,0,1774912440,13155.825096249995,31718.873617050005,53247.24624336001 2026-03-30,23:14:02.000,89,11150262,5525,0,1774912441,13155.81162362999,28491.288463949997,53247.23925624 2026-03-30,23:14:03.000,89,11150367,6165,0,1774912442,13155.79141469999,26646.947041620006,53247.24624336001 2026-03-30,23:14:04.000,89,11150303,6045,0,1774912443,13155.764469459995,24802.690208850006,53247.24624336001 2026-03-30,23:14:05.000,89,11150279,6084,0,1774912444,13155.69037004999,30796.600693500004,53247.21130776 2026-03-30,23:14:06.000,89,11150237,5925,0,1774912445,13155.73078790999,31257.557402460006,53247.253230480004 2026-03-30,23:14:07.000,89,11150377,6165,0,1774912446,13155.683633739995,27568.82521389,53247.28816608 2026-03-30,23:14:08.000,89,11150274,5325,0,1774912447,13155.71731529,29874.151541700005,53247.253230480004 2026-03-30,23:14:10.000,89,11150285,6405,0,1774912449,13155.724051599995,24801.907755420005,53247.29515320001 2026-03-30,23:14:11.000,89,11150302,5684,0,1774912450,13155.71731529,28029.380122439994,53247.23226912 2026-03-30,23:14:12.000,89,11150290,5645,0,1774912451,13155.724051599995,36789.72167559,53247.24624336001 2026-03-30,23:14:13.000,89,11150290,5565,0,1774912452,13155.77794208,32178.77295651,53247.30912744 2026-03-30,23:14:14.000,89,11150346,5605,0,1774912453,13155.73078790999,31717.618871910003,53247.22528200001 2026-03-30,23:14:15.000,89,11150249,6084,0,1774912454,13155.79141469999,33561.81226250999,53247.22528200001 2026-03-30,23:14:16.000,89,11150205,6005,0,1774912455,13155.75099683999,27106.656054570005,53247.22528200001 2026-03-30,23:14:17.000,89,11150213,6165,0,1774912456,13155.81835994,29873.08712307,53247.16239792 2026-03-30,23:14:18.000,89,11150157,5565,0,1774912457,13155.79141469999,28950.934034730002,53247.16938504 2026-03-30,23:14:19.000,89,11150210,5565,0,1774912458,13155.8587778,34944.92910894001,53247.21829488 2026-03-30,23:14:21.000,89,11150285,6205,0,1774912460,13155.98003138,30795.331850100003,53247.1903464 2026-03-30,23:14:22.000,89,11150343,6045,0,1774912461,13156.033921859991,28951.067968200005,53247.204320640005 2026-03-30,23:14:23.000,89,11150302,5684,0,1774912462,13156.108021269996,31717.703461469995,53247.16938504 2026-03-30,23:14:24.000,89,11150197,6245,0,1774912463,13156.094548649991,26184.693292740005,53247.16239792 2026-03-30,23:14:25.000,89,11150312,5645,0,1774912464,13156.202329610001,31717.717559729994,53247.22528200001 2026-03-30,23:14:26.000,89,11150303,6045,0,1774912465,13156.236011159992,30795.719552249997,53247.14842368001 2026-03-30,23:14:27.000,89,11150225,6005,0,1774912466,13156.276429019992,24801.682183259996,53247.18335928 2026-03-30,23:14:28.000,89,11150271,5805,0,1774912467,13156.276429019992,29873.651053470006,53247.155410800005 2026-03-30,23:14:29.000,89,11150289,5725,0,1774912468,13156.350528429997,29412.553361910002,53247.09252672 2026-03-30,23:14:30.000,89,11150181,5725,0,1774912469,13156.370737359997,28029.337827659998,53247.16239792 2026-03-30,23:14:32.000,89,11150228,5645,0,1774912471,13156.465045700003,27107.17064106,53247.274191840006 2026-03-30,23:14:33.000,89,11150285,5605,0,1774912472,13156.518936179993,29412.56041104,53247.26720472001 2026-03-30,23:14:34.000,89,11150326,5245,0,1774912473,13156.572826659998,28490.379126180007,53247.302140320004 2026-03-30,23:14:35.000,89,11150307,5725,0,1774912474,13156.633453449998,24801.604642830003,53247.29515320001 2026-03-30,23:14:36.000,89,11150327,5845,0,1774912475,13156.599771899993,28951.27239297,53247.2602176 2026-03-30,23:14:37.000,89,11150281,5925,0,1774912476,13156.606508209989,29873.340891750006,53247.35105016 2026-03-30,23:14:38.000,89,11150259,5845,0,1774912477,13156.646926069989,25262.44856571,53247.274191840006 2026-03-30,23:14:39.000,89,11150391,5805,0,1774912478,13156.633453449998,30795.36004662,53247.31611456001 2026-03-30,23:14:40.000,89,11150310,5125,0,1774912479,13156.646926069989,31256.35905036,53247.274191840006 2026-03-30,23:14:41.000,89,11150268,5365,0,1774912480,13156.646926069989,34944.92205981001,53247.2602176 2026-03-30,23:14:43.000,89,11150364,5245,0,1774912482,13156.539145109993,31717.287562800004,53247.3300888 2026-03-30,23:14:44.000,89,11150290,5325,0,1774912483,13156.518936179993,32178.32886132,53247.33707592 2026-03-30,23:14:45.000,89,11150188,5245,0,1774912484,13156.444836770002,32639.363110709994,53247.302140320004 2026-03-30,23:14:46.000,89,11150324,5325,0,1774912485,13156.384209980002,34944.69648765,53247.3300888 2026-03-30,23:14:47.000,89,11150329,5725,0,1774912486,13156.390946289997,28028.597669010007,53247.302140320004 2026-03-30,23:14:48.000,89,11150262,5405,0,1774912487,13156.404418910002,32178.32181219,53247.28117896 2026-03-30,23:14:49.000,89,11150335,5805,0,1774912488,13156.370737359997,28028.710455089997,53247.21130776 2026-03-30,23:14:50.000,89,11150190,5405,0,1774912489,13156.384209980002,33100.58063748,53247.134449440004 2026-03-30,23:14:51.000,89,11150294,5245,0,1774912490,13156.424627840002,31717.435594530005,53247.14143656 2026-03-30,23:14:52.000,89,11150295,6045,0,1774912491,13156.417891529993,28489.942080120003,53247.18335928 2026-03-30,23:14:54.000,89,11150312,5645,0,1774912493,13156.532408799998,31256.478885570003,53247.21829488 2026-03-30,23:14:55.000,89,11150234,5525,0,1774912494,13156.593035589998,32639.800156769998,53247.22528200001 2026-03-30,23:14:56.000,89,11150209,6045,0,1774912495,13156.633453449998,26645.73459126,53247.16239792 2026-03-30,23:14:57.000,89,11150298,5684,0,1774912496,13156.74797071999,27567.986367420002,53247.16938504 2026-03-30,23:14:58.000,89,11150362,5725,0,1774912497,13156.78838857999,30795.437587049993,53247.21130776 2026-03-30,23:14:59.000,89,11150352,5725,0,1774912498,13156.88943322999,31256.563475129995,53247.23226912 2026-03-30,23:15:00.000,89,11150265,6124,0,1774912499,13156.923114779995,24340.436459970006,53247.1903464 2026-03-30,23:15:01.000,89,11150266,5565,0,1774912500,13157.044368359995,29873.270400449997,53247.16938504 2026-03-30,23:15:02.000,89,11150225,5884,0,1774912501,13157.05784098,29412.137463239997,53247.26720472001 2026-03-30,23:15:03.000,89,11150258,5485,0,1774912502,13157.03089573999,31256.401345139995,53247.2602176 2026-03-30,23:15:05.000,89,11150230,5725,0,1774912504,13157.003950499995,27106.634907180007,53247.24624336001 2026-03-30,23:15:06.000,89,11150357,6284,0,1774912505,13156.923114779995,35405.97745659,53247.274191840006 2026-03-30,23:15:07.000,89,11150205,6165,0,1774912506,13156.83554275,27567.70440222,53247.23925624 2026-03-30,23:15:08.000,89,11150284,5605,0,1774912507,13156.700816549994,35405.99155485,53247.26720472001 2026-03-30,23:15:09.000,89,11150290,5645,0,1774912508,13156.646926069989,27106.55031762,53247.17637216001 2026-03-30,23:15:10.000,89,11150247,5965,0,1774912509,13156.532408799998,31717.34395584,53247.24624336001 2026-03-30,23:15:11.000,89,11150217,6045,0,1774912510,13156.424627840002,30795.155621850005,53247.21829488 2026-03-30,23:15:12.000,89,11150255,6124,0,1774912511,13156.323583190002,30795.141523590006,53247.204320640005 2026-03-30,23:15:13.000,89,11150321,6165,0,1774912512,13156.296637949992,34944.83042112,53247.155410800005 2026-03-30,23:15:14.000,89,11150325,6045,0,1774912513,13156.229274849997,30334.008586380005,53247.22528200001 2026-03-30,23:15:16.000,89,11150283,6405,0,1774912515,13156.215802229992,28950.764855610003,53247.21829488 2026-03-30,23:15:17.000,89,11150284,5725,0,1774912516,13156.209065919997,33100.35506532001,53247.21130776 2026-03-30,23:15:18.000,89,11150331,5925,0,1774912517,13156.289901639997,33100.29867228,53247.23226912 2026-03-30,23:15:19.000,89,11150238,5525,0,1774912518,13156.350528429997,28950.49698867,53247.204320640005 2026-03-30,23:15:20.000,89,11150334,5325,0,1774912519,13156.323583190002,29872.59368397,53247.21130776 2026-03-30,23:15:21.000,89,11150300,5405,0,1774912520,13156.404418910002,29411.347960679996,53247.16938504 2026-03-30,23:15:22.000,89,11150300,5125,0,1774912521,13156.491990939998,25722.672165149997,53247.17637216001 2026-03-30,23:15:23.000,89,11150268,5445,0,1774912522,13156.539145109993,34021.93717413,53247.14143656 2026-03-30,23:15:24.000,89,11150330,5245,0,1774912523,13156.593035589998,29872.29057138,53247.106500960006 2026-03-30,23:15:25.000,89,11150341,6005,0,1774912524,13156.599771899993,31716.53330589,53247.11348808 2026-03-30,23:15:27.000,89,11150213,5845,0,1774912526,13156.640189759994,30794.528249280003,53247.22528200001 2026-03-30,23:15:28.000,89,11150300,5085,0,1774912527,13156.667134999989,26645.043776520004,53247.17637216001 2026-03-30,23:15:29.000,89,11150342,4525,0,1774912528,13156.613244519998,28489.420444500007,53247.21130776 2026-03-30,23:15:30.000,89,11150309,5205,0,1774912529,13156.640189759994,27106.444580669995,53247.18335928 2026-03-30,23:15:31.000,89,11150398,5325,0,1774912530,13156.640189759994,32639.475896789998,53247.1903464 2026-03-30,23:15:32.000,89,11150257,5845,0,1774912531,13156.687343929989,26645.699345610003,53247.155410800005 2026-03-30,23:15:33.000,89,11150305,6045,0,1774912532,13156.606508209989,31256.619868170004,53247.155410800005 2026-03-30,23:15:34.000,89,11150337,5205,0,1774912533,13156.619980829993,30334.530222,53247.16938504 2026-03-30,23:15:35.000,89,11150354,4285,0,1774912534,13156.619980829993,30334.650057210005,53247.1903464 2026-03-30,23:15:36.000,89,11150273,5565,0,1774912535,13156.613244519998,32640.032778060006,53247.14143656 2026-03-30,23:15:38.000,89,11150264,4805,0,1774912537,13156.626717139989,26646.04475298,53247.085539600004 2026-03-30,23:15:39.000,89,11150315,5765,0,1774912538,13156.640189759994,26645.953114289994,53247.1204752 2026-03-30,23:15:40.000,89,11150336,5605,0,1774912539,13156.599771899993,26184.848373600005,53247.07855248001 2026-03-30,23:15:41.000,89,11150198,5605,0,1774912540,13156.633453449998,30334.509074610003,53247.14842368001 2026-03-30,23:15:42.000,89,11150268,5485,0,1774912541,13156.572826659998,32178.758858250003,53247.18335928 2026-03-30,23:15:43.000,89,11150238,4965,0,1774912542,13156.579562969993,31256.51413122,53247.11348808 2026-03-30,23:15:44.000,89,11150277,5965,0,1774912543,13156.586299279988,32639.666223299995,53247.19733352001 2026-03-30,23:15:45.000,89,11150274,4965,0,1774912544,13156.545881419988,26645.56541214,53247.155410800005 2026-03-30,23:15:46.000,89,11150385,6005,0,1774912545,13156.512199869998,29412.052873680004,53247.11348808 2026-03-30,23:15:47.000,89,11150351,5884,0,1774912546,13156.451573079998,31717.541331479995,53247.12746232001 2026-03-30,23:15:49.000,89,11150319,6084,0,1774912548,13156.390946289997,33100.87670094,53247.17637216001 2026-03-30,23:15:50.000,89,11150173,6005,0,1774912549,13156.397682599993,26645.833279080005,53247.14842368001 2026-03-30,23:15:51.000,89,11150288,5565,0,1774912550,13156.377473669992,31256.605769910006,53247.085539600004 2026-03-30,23:15:52.000,89,11150306,5605,0,1774912551,13156.364001050002,30334.494976350004,53247.155410800005 2026-03-30,23:15:53.000,89,11150271,6045,0,1774912552,13156.370737359997,31717.766903640004,53247.16938504 2026-03-30,23:15:54.000,89,11150277,5884,0,1774912553,13156.269692709997,28490.245192710005,53247.085539600004 2026-03-30,23:15:55.000,89,11150284,5485,0,1774912554,13156.310110569997,24801.583495440005,53247.09951384001 2026-03-30,23:15:56.000,89,11150247,6205,0,1774912555,13156.242747470002,30334.593664169995,53247.14842368001 2026-03-30,23:15:57.000,89,11150286,5725,0,1774912556,13156.222538540002,31717.766903640004,53247.036629760005 2026-03-30,23:15:58.000,89,11150209,6084,0,1774912557,13156.242747470002,33562.08717858,53247.16938504 2026-03-30,23:16:00.000,89,11150298,5645,0,1774912559,13156.161911750001,28490.104210110003,53247.1204752 2026-03-30,23:16:01.000,89,11150313,6124,0,1774912560,13156.161911750001,31717.541331479995,53247.1204752 2026-03-30,23:16:02.000,89,11150254,5684,0,1774912561,13156.114757579991,24340.32367389,53247.05759112001 2026-03-30,23:16:03.000,89,11150246,5405,0,1774912562,13156.101284960001,27106.72654587,53247.02265552 2026-03-30,23:16:04.000,89,11150332,5565,0,1774912563,13156.081076030001,29873.24925306,53247.1204752 2026-03-30,23:16:05.000,89,11150259,5884,0,1774912564,13156.02044924,31717.63297017,53247.0156684 2026-03-30,23:16:06.000,89,11150337,6245,0,1774912565,13155.95308613999,28951.194852540008,53247.085539600004 2026-03-30,23:16:07.000,89,11150304,5565,0,1774912566,13155.926140899996,30334.607762429994,53246.98073280001 2026-03-30,23:16:08.000,89,11150274,5565,0,1774912567,13155.95982245,34945.429597170005,53247.04361688 2026-03-30,23:16:09.000,89,11150251,5884,0,1774912568,13155.946349829996,32179.12541301,53247.00169416 2026-03-30,23:16:11.000,89,11150294,5485,0,1774912570,13155.95982245,30335.044808489998,53246.917848720004 2026-03-30,23:16:12.000,89,11150389,6045,0,1774912571,13155.93961352,24341.169569489997,53246.92483584 2026-03-30,23:16:13.000,89,11150302,5285,0,1774912572,13156.02044924,29874.179738220002,53246.90387448 2026-03-30,23:16:14.000,89,11150285,5965,0,1774912573,13156.04065817,27107.84735754,53246.9457972 2026-03-30,23:16:15.000,89,11150245,5925,0,1774912574,13156.074339719991,31257.677237669996,53246.90387448 2026-03-30,23:16:16.000,89,11150218,5325,0,1774912575,13156.081076030001,28952.301565949994,53246.89688736 2026-03-30,23:16:17.000,89,11150249,5965,0,1774912576,13156.114757579991,29874.398261249997,53246.938810080006 2026-03-30,23:16:18.000,89,11150255,5925,0,1774912577,13156.108021269996,30796.579546110006,53246.93182296001 2026-03-30,23:16:19.000,89,11150261,5845,0,1774912578,13155.986767689996,30796.63593915,53246.966758560004 2026-03-30,23:16:20.000,89,11150307,5845,0,1774912579,13155.95982245,28491.10518657,53246.987719920005 2026-03-30,23:16:22.000,89,11150250,4645,0,1774912581,13155.845305179995,30335.397264989995,53246.9457972 2026-03-30,23:16:23.000,89,11150249,5725,0,1774912582,13155.6566885,28491.006498749994,53246.90387448 2026-03-30,23:16:24.000,89,11150249,6245,0,1774912583,13155.54890753999,34024.01666748,53246.938810080006 2026-03-30,23:16:25.000,89,11150262,5405,0,1774912584,13155.515225989999,32179.668196020008,53246.99470704 2026-03-30,23:16:26.000,89,11150217,5085,0,1774912585,13155.434390269998,30335.305626300003,53247.02964264001 2026-03-30,23:16:27.000,89,11150343,6165,0,1774912586,13155.346818239988,28490.858467020007,53246.868938880005 2026-03-30,23:16:28.000,89,11150214,5405,0,1774912587,13155.326609309988,30796.290531780003,53246.95278432 2026-03-30,23:16:29.000,89,11150219,5884,0,1774912588,13155.286191449988,29874.03875562,53246.97374568 2026-03-30,23:16:30.000,89,11150282,5325,0,1774912589,13155.265982520003,27568.47980652,53246.93182296001 2026-03-30,23:16:31.000,89,11150322,5245,0,1774912590,13155.252509899998,29873.792036069994,53246.9457972 2026-03-30,23:16:33.000,89,11150255,5965,0,1774912592,13155.212092039998,24801.81611673,53246.9457972 2026-03-30,23:16:34.000,89,11150362,5684,0,1774912593,13155.259246209993,31256.859538589997,53246.868938880005 2026-03-30,23:16:35.000,89,11150322,5565,0,1774912594,13155.225564660002,34023.20601753,53246.83400328 2026-03-30,23:16:36.000,89,11150298,5645,0,1774912595,13155.218828349993,29412.454674089997,53246.799067680004 2026-03-30,23:16:37.000,89,11150250,5765,0,1774912596,13155.259246209993,30795.69840486,53246.917848720004 2026-03-30,23:16:38.000,89,11150267,6205,0,1774912597,13155.198619419993,26184.982307070008,53246.83400328 2026-03-30,23:16:39.000,89,11150284,5845,0,1774912598,13155.171674179997,28951.547309040005,53246.875926 2026-03-30,23:16:40.000,89,11150307,6165,0,1774912599,13155.218828349993,31718.161654919997,53246.875926 2026-03-30,23:16:41.000,89,11150210,5765,0,1774912600,13155.286191449988,27568.564396079993,53246.875926 2026-03-30,23:16:42.000,89,11150329,6045,0,1774912601,13155.387236099989,29412.990407970006,53246.820029040005 2026-03-30,23:16:55.000,89,11150285,6405,0,1774912614,13155.292927759998,30335.728574099994,53246.78509344 2026-03-30,23:16:56.000,89,11150391,6124,0,1774912615,13155.326609309988,28491.358955250005,53246.85496464 2026-03-30,23:16:57.000,89,11150334,5565,0,1774912616,13155.306400379988,32180.020652520005,53246.90387448 2026-03-30,23:16:58.000,89,11150454,5565,0,1774912617,13155.245773590002,33563.229137639995,53246.799067680004 2026-03-30,23:16:59.000,89,11150316,5485,0,1774912618,13155.319872999993,28030.049789790006,53246.875926 2026-03-30,23:17:00.000,89,11150249,5965,0,1774912619,13155.292927759998,29413.194832740002,53246.83400328 2026-03-30,23:17:01.000,89,11150192,5645,0,1774912620,13155.292927759998,33101.652105240006,53246.799067680004 2026-03-30,23:17:02.000,89,11150193,6005,0,1774912621,13155.319872999993,34023.798144450004,53246.84099040001 2026-03-30,23:17:03.000,89,11150343,6165,0,1774912622,13155.265982520003,25724.173629840006,53246.95278432 2026-03-30,23:17:04.000,89,11150300,5684,0,1774912623,13155.252509899998,24341.000390369998,53246.83400328 2026-03-30,23:17:06.000,89,11150276,5805,0,1774912625,13155.151465249997,30334.69940112,53246.92483584 2026-03-30,23:17:07.000,89,11150370,5565,0,1774912626,13155.070629529997,29873.453677829995,53246.820029040005 2026-03-30,23:17:08.000,89,11150405,5645,0,1774912627,13155.070629529997,28490.202897929994,53246.820029040005 2026-03-30,23:17:09.000,89,11150372,5365,0,1774912628,13155.057156909992,25262.62479396,53246.84099040001 2026-03-30,23:17:10.000,89,11150443,5725,0,1774912629,13155.016739049992,28029.055862459994,53246.82701616 2026-03-30,23:17:11.000,89,11150254,5405,0,1774912630,13155.117783699992,28951.378129920005,53246.8060548 2026-03-30,23:17:12.000,89,11150397,5805,0,1774912631,13155.070629529997,30334.678253730002,53246.69426088001 2026-03-30,23:17:13.000,89,11150288,5525,0,1774912632,13155.137992629992,26646.19983384,53246.79208056001 2026-03-30,23:17:14.000,89,11150364,5325,0,1774912633,13155.212092039998,34484.931081660005,53246.77810632 2026-03-30,23:17:15.000,89,11150350,5205,0,1774912634,13155.313136689998,34485.27648903,53246.72220936001 2026-03-30,23:17:17.000,89,11150294,5485,0,1774912636,13155.495017059999,28952.802054180007,53246.59644120001 2026-03-30,23:17:18.000,89,11150337,5725,0,1774912637,13155.63647957,30797.27740998,53246.69426088001 2026-03-30,23:17:19.000,89,11150285,5765,0,1774912638,13155.77120576999,30336.511027529996,53246.652338160005 2026-03-30,23:17:20.000,89,11150346,5445,0,1774912639,13155.87225041999,29875.46972901,53246.68028664 2026-03-30,23:17:21.000,89,11150212,5405,0,1774912640,13155.946349829996,33103.23111035999,53246.71522224 2026-03-30,23:17:22.000,89,11150051,5684,0,1774912641,13156.04065817,28953.316640670004,53246.68727376 2026-03-30,23:17:23.000,89,11150398,5445,0,1774912642,13156.074339719991,28953.260247629994,53246.799067680004 2026-03-30,23:17:24.000,89,11150263,5485,0,1774912643,13156.141702820001,32180.810155080006,53246.8060548 2026-03-30,23:17:25.000,89,11150267,5765,0,1774912644,13156.155175439992,31719.451645709996,53246.8060548 2026-03-30,23:17:26.000,89,11150362,5285,0,1774912645,13156.094548649991,30797.10823086,53246.84099040001 2026-03-30,23:17:28.000,89,11150336,5525,0,1774912647,13155.93961352,29413.328766210005,53246.88990024001 2026-03-30,23:17:29.000,89,11150341,5884,0,1774912648,13155.89919566,27107.762767980006,53246.86195176001 2026-03-30,23:17:30.000,89,11150315,5645,0,1774912649,13155.845305179995,29874.05990301,53246.868938880005 2026-03-30,23:17:31.000,89,11150235,6005,0,1774912650,13155.79815101,33101.58866307,53246.88990024001 2026-03-30,23:17:32.000,89,11150313,5805,0,1774912651,13155.724051599995,26646.495897300003,53246.82701616 2026-03-30,23:17:33.000,89,11150292,5565,0,1774912652,13155.683633739995,33101.666203500004,53246.84099040001 2026-03-30,23:17:34.000,89,11150317,6324,0,1774912653,13155.60953432999,32179.42147647,53246.868938880005 2026-03-30,23:17:35.000,89,11150257,6045,0,1774912654,13155.643215879994,36790.38429381,53246.86195176001 2026-03-30,23:17:36.000,89,11150276,5725,0,1774912655,13155.623006949994,29874.250229519996,53246.85496464 2026-03-30,23:17:37.000,89,11150342,5645,0,1774912656,13155.62974325999,32179.703441670004,53246.77810632 2026-03-30,23:17:39.000,89,11150287,6365,0,1774912658,13155.683633739995,32640.89982105,53246.750157840004 2026-03-30,23:17:40.000,89,11150195,6284,0,1774912659,13155.69710636,28952.25222204,53246.771119200006 2026-03-30,23:17:41.000,89,11150238,5565,0,1774912660,13155.724051599995,30335.453658030005,53246.79208056001 2026-03-30,23:17:42.000,89,11150259,6245,0,1774912661,13155.703842669995,29874.398261249997,53246.74317072001 2026-03-30,23:17:43.000,89,11150229,5884,0,1774912662,13155.703842669995,30796.509054809998,53246.799067680004 2026-03-30,23:17:44.000,89,11150313,6124,0,1774912663,13155.69710636,31257.501009419997,53246.79208056001 2026-03-30,23:17:45.000,89,11150305,5884,0,1774912664,13155.67689743,38173.59982806,53246.84099040001 2026-03-30,23:17:46.000,89,11150250,5645,0,1774912665,13155.62974325999,29413.096144919997,53246.85496464 2026-03-30,23:17:47.000,89,11150256,5684,0,1774912666,13155.643215879994,29413.06089927,53246.875926 2026-03-30,23:17:48.000,89,11150318,5525,0,1774912667,13155.6566885,28029.852414149995,53246.85496464 2026-03-30,23:18:01.000,89,11150237,6365,0,1774912680,13156.0608671,30335.587591500007,53246.799067680004 2026-03-30,23:18:02.000,89,11150336,5485,0,1774912681,13155.97329506999,26185.785907890007,53246.83400328 2026-03-30,23:18:03.000,89,11150256,5205,0,1774912682,13155.926140899996,28952.301565949994,53246.85496464 2026-03-30,23:18:04.000,89,11150188,5285,0,1774912683,13155.89245934999,27107.967192750002,53246.8060548 2026-03-30,23:18:05.000,89,11150316,5645,0,1774912684,13155.83183255999,28030.000445879996,53246.84099040001 2026-03-30,23:18:06.000,89,11150403,5725,0,1774912685,13155.77120576999,29413.300569690007,53246.84797752 2026-03-30,23:18:07.000,89,11150396,5245,0,1774912686,13155.75099683999,33101.99751261,53246.8060548 2026-03-30,23:18:08.000,89,11150280,5125,0,1774912687,13155.64995218999,30796.776921750003,53246.76413208001 2026-03-30,23:18:09.000,89,11150395,5965,0,1774912688,13155.69037004999,31257.825269399997,53246.7361836 2026-03-30,23:18:10.000,89,11150222,5445,0,1774912689,13155.79141469999,34485.45976641,53246.88990024001 2026-03-30,23:18:12.000,89,11150281,6084,0,1774912691,13155.764469459995,30796.98134652,53246.74317072001 2026-03-30,23:18:13.000,89,11150206,5445,0,1774912692,13155.8587778,26647.214908559996,53246.81304192001 2026-03-30,23:18:14.000,89,11150285,5725,0,1774912693,13155.91266827999,32180.203929900003,53246.79208056001 2026-03-30,23:18:15.000,89,11150227,6005,0,1774912694,13155.91940459,29874.70137384,53246.76413208001 2026-03-30,23:18:16.000,89,11150344,5405,0,1774912695,13156.02044924,33563.29962894,53246.820029040005 2026-03-30,23:18:17.000,89,11150202,5525,0,1774912696,13156.054130789991,28491.323709599994,53246.79208056001 2026-03-30,23:18:18.000,89,11150330,5405,0,1774912697,13156.141702820001,28491.161579609994,53246.78509344 2026-03-30,23:18:19.000,89,11150198,5165,0,1774912698,13156.182120680001,28952.08304292,53246.77810632 2026-03-30,23:18:20.000,89,11150372,5405,0,1774912699,13156.249483779997,28490.914860060002,53246.81304192001 2026-03-30,23:18:21.000,89,11150334,5525,0,1774912700,13156.202329610001,29412.849425370005,53246.820029040005 2026-03-30,23:18:23.000,89,11150325,6245,0,1774912702,13156.182120680001,24340.81006386,53246.82701616 2026-03-30,23:18:24.000,89,11150319,6045,0,1774912703,13156.242747470002,28951.469768609997,53246.79208056001 2026-03-30,23:18:25.000,89,11150289,6084,0,1774912704,13156.175384369992,27107.163591930002,53246.76413208001 2026-03-30,23:18:26.000,89,11150233,6045,0,1774912705,13156.182120680001,23879.655979260002,53246.799067680004 2026-03-30,23:18:27.000,89,11150242,5485,0,1774912706,13156.121493890001,27568.416364350007,53246.78509344 2026-03-30,23:18:28.000,89,11150202,5565,0,1774912707,13156.114757579991,27568.465708260002,53246.83400328 2026-03-30,23:18:29.000,89,11150311,6084,0,1774912708,13156.074339719991,29874.095148659995,53246.76413208001 2026-03-30,23:18:30.000,89,11150258,5845,0,1774912709,13156.094548649991,28490.957154839998,53246.799067680004 2026-03-30,23:18:31.000,89,11150322,5765,0,1774912710,13156.168648059996,29874.482850810004,53246.8060548 2026-03-30,23:18:32.000,89,11150313,6084,0,1774912711,13156.101284960001,29413.575485759997,53246.76413208001 2026-03-30,23:18:34.000,89,11150382,5765,0,1774912713,13156.134966509992,28030.507983239993,53246.77810632 2026-03-30,23:18:35.000,89,11150259,6084,0,1774912714,13156.249483779997,29874.912847739994,53246.68727376 2026-03-30,23:18:36.000,89,11150303,6165,0,1774912715,13156.303374260002,29413.892696609997,53246.69426088001 2026-03-30,23:18:37.000,89,11150270,5405,0,1774912716,13156.377473669992,30797.12232912,53246.79208056001 2026-03-30,23:18:38.000,89,11150321,5965,0,1774912717,13156.505463559988,36330.18184176,53246.71522224 2026-03-30,23:18:39.000,89,11150308,5485,0,1774912718,13156.593035589998,24802.831191449994,53246.78509344 2026-03-30,23:18:40.000,89,11150281,6084,0,1774912719,13156.694080239999,29413.582534889996,53246.79208056001 2026-03-30,23:18:41.000,89,11150207,5925,0,1774912720,13156.754707029999,28030.345853249994,53246.820029040005 2026-03-30,23:18:42.000,89,11150239,5805,0,1774912721,13156.87596061,29874.496949070002,53246.82701616 2026-03-30,23:18:43.000,89,11150335,5965,0,1774912722,13156.91637847,31718.78902749,53246.84099040001 2026-03-30,23:18:56.000,89,11150320,5605,0,1774912735,13156.404418910002,27568.677182159998,53246.875926 2026-03-30,23:18:57.000,89,11150332,5485,0,1774912736,13156.478518319993,31718.373128820007,53246.771119200006 2026-03-30,23:18:58.000,89,11150240,5285,0,1774912737,13156.444836770002,26646.36901296,53246.76413208001 2026-03-30,23:18:59.000,89,11150316,5325,0,1774912738,13156.485254630003,28029.450613740002,53246.84797752 2026-03-30,23:19:00.000,89,11150303,5925,0,1774912739,13156.505463559988,27568.416364350007,53246.85496464 2026-03-30,23:19:01.000,89,11150310,5485,0,1774912740,13156.586299279988,26185.144437060007,53246.820029040005 2026-03-30,23:19:02.000,89,11150230,5365,0,1774912741,13156.633453449998,29873.947116929994,53246.86195176001 2026-03-30,23:19:03.000,89,11150240,5325,0,1774912742,13156.707552859989,27107.410311479995,53246.78509344 2026-03-30,23:19:04.000,89,11150284,5605,0,1774912743,13156.754707029999,31718.274441,53246.799067680004 2026-03-30,23:19:05.000,89,11150339,5645,0,1774912744,13156.943323709995,27568.64898564,53246.89688736 2026-03-30,23:19:07.000,89,11150303,6084,0,1774912746,13157.05110466999,24341.275306440002,53246.88291312 2026-03-30,23:19:08.000,89,11150271,6005,0,1774912747,13157.104995149995,34024.044863999996,53246.771119200006 2026-03-30,23:19:09.000,89,11150289,5965,0,1774912748,13157.09152252999,32640.688347150004,53246.72220936001 2026-03-30,23:19:10.000,89,11150336,5525,0,1774912749,13157.401392790001,29413.335815340004,53246.93182296001 2026-03-30,23:19:11.000,89,11150243,5965,0,1774912750,13157.583273160002,32179.91491557,53247.22528200001 2026-03-30,23:19:12.000,89,11150220,5645,0,1774912751,13157.603482090002,33102.06800391,53247.274191840006 2026-03-30,23:19:13.000,89,11150272,5725,0,1774912752,13157.569800539997,31257.691335929994,53247.204320640005 2026-03-30,23:19:14.000,89,11150358,5805,0,1774912753,13157.502437440002,29413.251225779997,53247.34406304001 2026-03-30,23:19:15.000,89,11150322,5605,0,1774912754,13157.441810650002,24341.45858382,53247.35105016 2026-03-30,23:19:16.000,89,11150291,6245,0,1774912755,13157.401392790001,29413.37106099,53247.26720472001 2026-03-30,23:19:29.000,89,11150350,5645,0,1774912768,13156.754707029999,28952.188779870005,53246.98073280001 2026-03-30,23:19:30.000,89,11150406,5684,0,1774912769,13156.74797071999,28491.034695270006,53246.93182296001 2026-03-30,23:19:31.000,89,11150325,6205,0,1774912770,13156.87596061,32179.724589060002,53246.820029040005 2026-03-30,23:19:32.000,89,11150378,5845,0,1774912771,13156.86922429999,29413.22302926,53246.97374568 2026-03-30,23:19:33.000,89,11150152,5525,0,1774912772,13157.003950499995,28952.07599379,53246.92483584 2026-03-30,23:19:34.000,89,11150322,5765,0,1774912773,13157.05784098,30796.46676003,53246.97374568 2026-03-30,23:19:35.000,89,11150265,5725,0,1774912774,13157.084786219995,31257.529205939994,53247.00169416 2026-03-30,23:19:36.000,89,11150334,5485,0,1774912775,13157.084786219995,32179.710490800004,53246.987719920005 2026-03-30,23:19:37.000,89,11150340,5605,0,1774912776,13157.07131359999,27107.734571459994,53246.92483584 2026-03-30,23:19:38.000,89,11150306,5525,0,1774912777,13157.15214931999,28952.019600750005,53247.16239792 2026-03-30,23:19:40.000,89,11150249,6084,0,1774912779,13156.963532639995,30796.586595240005,53246.90387448 2026-03-30,23:19:41.000,89,11150200,5405,0,1774912780,13156.943323709995,29413.413355769997,53246.89688736 2026-03-30,23:19:42.000,89,11150273,6005,0,1774912781,13156.87596061,30335.66513193,53246.987719920005 2026-03-30,23:19:43.000,89,11150397,5884,0,1774912782,13156.727761789989,32641.153589730005,53246.917848720004 2026-03-30,23:19:44.000,89,11150324,5445,0,1774912783,13156.741234409994,28952.463695939994,53246.93182296001 2026-03-30,23:19:45.000,89,11150359,6084,0,1774912784,13156.653662379998,26647.00343466,53246.97374568 2026-03-30,23:19:46.000,89,11150370,5445,0,1774912785,13156.613244519998,32180.203929900003,53246.917848720004 2026-03-30,23:19:47.000,89,11150393,5845,0,1774912786,13156.552617729998,32641.336867110003,53246.95977144001 2026-03-30,23:19:48.000,89,11150319,5965,0,1774912787,13156.512199869998,26185.969185270005,53246.9457972 2026-03-30,23:19:49.000,89,11150366,5605,0,1774912788,13156.390946289997,32641.090147559997,53246.97374568 2026-03-30,23:20:02.000,89,11150385,6365,0,1774912801,13156.289901639997,29412.91991667,53246.72919648 2026-03-30,23:20:03.000,89,11150282,5805,0,1774912802,13156.303374260002,25263.238068270002,53246.82701616 2026-03-30,23:20:04.000,89,11150403,6284,0,1774912803,13156.289901639997,29874.236131259997,53246.771119200006 2026-03-30,23:20:05.000,89,11150152,5805,0,1774912804,13156.364001050002,30796.579546110006,53246.85496464 2026-03-30,23:20:06.000,89,11150289,6245,0,1774912805,13156.370737359997,29413.420404899996,53246.90387448 2026-03-30,23:20:07.000,89,11150351,6124,0,1774912806,13156.458309389993,29874.637931670004,53246.8060548 2026-03-30,23:20:08.000,89,11150406,5485,0,1774912807,13156.539145109993,31719.063943560002,53246.81304192001 2026-03-30,23:20:09.000,89,11150171,6205,0,1774912808,13156.545881419988,30796.995444779997,53246.83400328 2026-03-30,23:20:10.000,89,11150274,5565,0,1774912809,13156.633453449998,27108.256207080005,53246.875926 2026-03-30,23:20:11.000,89,11150245,5925,0,1774912810,13156.83554275,31718.887715310004,53247.06457824 2026-03-30,23:20:13.000,89,11150271,6365,0,1774912812,13156.78838857999,30797.030690429994,53246.88990024001 2026-03-30,23:20:14.000,89,11150266,5565,0,1774912813,13156.78838857999,26647.080975089993,53246.875926 2026-03-30,23:20:15.000,89,11150246,5765,0,1774912814,13156.82880643999,28491.40125003,53246.750157840004 2026-03-30,23:20:16.000,89,11150267,6005,0,1774912815,13156.85575168,35407.58465823,53246.83400328 2026-03-30,23:20:17.000,89,11150300,5645,0,1774912816,13156.84901536999,29413.483847070005,53246.84099040001 2026-03-30,23:20:18.000,89,11150310,5565,0,1774912817,13156.86922429999,25263.646917809994,53246.82701616 2026-03-30,23:20:19.000,89,11150178,5765,0,1774912818,13156.801861199994,29874.426457769994,53246.8060548 2026-03-30,23:20:20.000,89,11150203,6045,0,1774912819,13156.795124889999,30796.65003741,53246.84099040001 2026-03-30,23:20:21.000,89,11150289,6205,0,1774912820,13156.76817964999,30335.538247589997,53246.799067680004 2026-03-30,23:20:22.000,89,11150351,6405,0,1774912821,13156.76817964999,26185.771809629994,53246.750157840004 2026-03-30,23:20:35.000,89,11150194,5365,0,1774912834,13156.168648059996,30335.312675430003,53246.75714496 2026-03-30,23:20:36.000,89,11150443,5925,0,1774912835,13156.256220089992,24802.464636689998,53246.70823512 2026-03-30,23:20:37.000,89,11150308,5645,0,1774912836,13156.370737359997,29413.39220838,53246.799067680004 2026-03-30,23:20:38.000,89,11150322,5605,0,1774912837,13156.438100459993,31718.76083097,53246.701248000005 2026-03-30,23:20:39.000,89,11150404,5285,0,1774912838,13156.626717139989,28491.380102640003,53246.84797752 2026-03-30,23:20:40.000,89,11150114,5445,0,1774912839,13156.700816549994,31257.705434190008,53246.88291312 2026-03-30,23:20:41.000,89,11150323,5765,0,1774912840,13156.801861199994,28952.456646809995,53246.79208056001 2026-03-30,23:20:42.000,89,11150298,5365,0,1774912841,13156.902905849995,28030.367000640006,53246.78509344 2026-03-30,23:20:43.000,89,11150323,6084,0,1774912842,13156.99721419,27569.410291680004,53246.76413208001 2026-03-30,23:20:44.000,89,11150211,5845,0,1774912843,13157.05110466999,32180.274421199996,53247.07855248001 2026-03-30,23:20:46.000,89,11150293,6205,0,1774912845,13156.92985108999,29875.060879469995,53246.8060548 2026-03-30,23:20:47.000,89,11150222,5325,0,1774912846,13156.815333819999,27569.692256880007,53246.83400328 2026-03-30,23:20:48.000,89,11150370,5325,0,1774912847,13156.667134999989,25725.407227589996,53246.81304192001 2026-03-30,23:20:49.000,89,11150254,5405,0,1774912848,13156.539145109993,33102.76586778001,53246.78509344 2026-03-30,23:20:50.000,89,11150354,5445,0,1774912849,13156.296637949992,27108.679154879996,53246.72919648 2026-03-30,23:20:51.000,89,11150333,5925,0,1774912850,13156.148439129996,31258.537231530005,53246.82701616 2026-03-30,23:20:52.000,89,11150267,5925,0,1774912851,13156.006976619996,26647.722445919993,53246.76413208001 2026-03-30,23:20:53.000,89,11150411,6005,0,1774912852,13155.75099683999,29414.16761268,53246.701248000005 2026-03-30,23:20:54.000,89,11150314,5725,0,1774912853,13155.703842669995,26647.581463320006,53246.72220936001 2026-03-30,23:20:55.000,89,11150143,6124,0,1774912854,13155.643215879994,31719.493940490007,53246.603428320006 2026-03-30,23:20:57.000,89,11150378,5565,0,1774912856,13155.461335509994,35869.161690630004,53246.62438968001 2026-03-30,23:20:58.000,89,11150463,6284,0,1774912857,13155.468071819989,25725.082967609997,53246.64535104001 2026-03-30,23:20:59.000,89,11150182,5645,0,1774912858,13155.63647957,31718.958206609997,53246.64535104001 2026-03-30,23:21:00.000,89,11150273,6324,0,1774912859,13155.79815101,30796.66413567,53246.5615056 2026-03-30,23:21:01.000,89,11150317,6365,0,1774912860,13156.006976619996,25263.386100000003,53246.603428320006 2026-03-30,23:21:02.000,89,11150427,6084,0,1774912861,13156.269692709997,34484.73370601999,53246.533557120005 2026-03-30,23:21:03.000,89,11150266,5805,0,1774912862,13156.525672489988,30334.68530286,53246.68727376 2026-03-30,23:21:04.000,89,11150396,5645,0,1774912863,13156.774915959999,26184.59460492,53246.68727376 2026-03-30,23:21:05.000,89,11150344,5565,0,1774912864,13157.09152252999,28489.758802740005,53246.72220936001 2026-03-30,23:21:06.000,89,11150463,6284,0,1774912865,13157.320557070001,28950.525185189996,53246.81304192001 2026-03-30,23:21:08.000,89,11150394,5845,0,1774912867,13157.657372569993,30794.267431469998,53246.78509344 2026-03-30,23:21:09.000,89,11150326,5605,0,1774912868,13157.819044009993,30333.035806440006,53246.78509344 2026-03-30,23:21:10.000,89,11150358,5485,0,1774912869,13157.872934489998,29872.015655309995,53246.75714496 2026-03-30,23:21:11.000,89,11150382,5925,0,1774912870,13157.886407109989,33099.572611890006,53246.77810632 2026-03-30,23:21:12.000,89,11150341,6284,0,1774912871,13157.940297589994,27105.810158969995,53246.84099040001 2026-03-30,23:21:13.000,89,11150346,5605,0,1774912872,13157.845989249989,28950.285514770003,53246.84797752 2026-03-30,23:21:14.000,89,11150343,6084,0,1774912873,13157.744944599988,32178.15263307,53246.82701616 2026-03-30,23:21:15.000,89,11150386,5805,0,1774912874,13157.657372569993,32639.60983026,53246.799067680004 2026-03-30,23:21:16.000,89,11150276,5925,0,1774912875,13157.549591609997,34023.1989684,53246.82701616 2026-03-30,23:21:17.000,89,11150305,6405,0,1774912876,13157.576536849992,34945.95123279,53246.799067680004 2026-03-30,23:21:19.000,89,11150250,5845,0,1774912878,13157.495701129992,28030.402246290003,53246.85496464 2026-03-30,23:21:20.000,89,11150269,6005,0,1774912879,13157.475492199992,25725.22395021,53246.820029040005 2026-03-30,23:21:21.000,89,11150319,5925,0,1774912880,13157.509173749997,34025.066987850005,53246.85496464 2026-03-30,23:21:22.000,89,11150234,5285,0,1774912881,13157.556327919992,28953.161559810003,53246.93182296001 2026-03-30,23:21:23.000,89,11150277,6005,0,1774912882,13157.610218399997,30336.560371440006,53246.92483584 2026-03-30,23:21:24.000,89,11150277,5605,0,1774912883,13157.711263049998,27108.841284869995,53246.9457972 2026-03-30,23:21:25.000,89,11150119,5805,0,1774912884,13157.819044009993,29875.279402500004,53246.917848720004 2026-03-30,23:21:26.000,89,11150285,5805,0,1774912885,13157.852725559998,26647.539168539995,53247.0156684 2026-03-30,23:21:27.000,89,11150266,5565,0,1774912886,13157.899879729994,31258.142480249997,53247.06457824 2026-03-30,23:21:28.000,89,11150305,5845,0,1774912887,13157.879670799994,29874.630882540005,53247.106500960006 2026-03-30,23:21:30.000,89,11150178,5365,0,1774912889,13157.913352349999,27568.8040665,53247.1204752 2026-03-30,23:21:31.000,89,11150239,6084,0,1774912890,13157.913352349999,34023.67830924,53247.1204752 2026-03-30,23:21:32.000,89,11150266,5485,0,1774912891,13157.872934489998,28490.527157909994,53247.19733352001 2026-03-30,23:21:33.000,89,11150282,5605,0,1774912892,13157.859461869994,28029.288483750002,53247.21829488 2026-03-30,23:21:34.000,89,11150248,5485,0,1774912893,13157.785362459988,30334.473828960006,53247.18335928 2026-03-30,23:21:35.000,89,11150238,5325,0,1774912894,13157.751680909998,27106.832282820003,53247.16938504 2026-03-30,23:21:36.000,89,11150324,5325,0,1774912895,13157.717999359993,29412.038775420006,53247.2602176 2026-03-30,23:21:37.000,89,11150322,5405,0,1774912896,13157.677581499993,27567.648009180004,53247.19733352001 2026-03-30,23:21:38.000,89,11150310,5205,0,1774912897,13157.630427329997,30795.148572720005,53247.24624336001 2026-03-30,23:21:39.000,89,11150334,5445,0,1774912898,13157.502437440002,30795.176769240003,53247.253230480004 2026-03-30,23:21:41.000,89,11150332,5605,0,1774912900,13157.19256717999,25723.29248859,53247.18335928 2026-03-30,23:21:42.000,89,11150261,5805,0,1774912901,13157.024159429995,26645.487871710007,53247.22528200001 2026-03-30,23:21:43.000,89,11150278,5325,0,1774912902,13156.862487989994,29873.08007394,53247.23226912 2026-03-30,23:21:44.000,89,11150344,5365,0,1774912903,13156.700816549994,30334.353993750003,53247.23226912 2026-03-30,23:21:45.000,89,11150313,6045,0,1774912904,13156.559354039993,28029.126353760003,53247.18335928 2026-03-30,23:21:46.000,89,11150288,5405,0,1774912905,13156.444836770002,33562.312750740006,53247.204320640005 2026-03-30,23:21:47.000,89,11150422,5405,0,1774912906,13156.384209980002,30796.050861359996,53247.16938504 2026-03-30,23:21:48.000,89,11150261,6005,0,1774912907,13156.397682599993,28951.815175979995,53247.155410800005 2026-03-30,23:21:49.000,89,11150351,5845,0,1774912908,13156.465045700003,34484.90993427001,53247.07156536 2026-03-30,23:21:50.000,89,11150243,5805,0,1774912909,13156.566090349988,32179.661146889994,53247.05759112001 2026-03-30,23:21:52.000,89,11150374,5845,0,1774912911,13156.88943322999,29413.434503159995,53247.050604 2026-03-30,23:21:53.000,89,11150347,6165,0,1774912912,13157.07804991,30335.65103367,53247.085539600004 2026-03-30,23:21:54.000,89,11150251,6205,0,1774912913,13157.266666589996,27107.931947100005,53247.05759112001 2026-03-30,23:21:55.000,89,11150417,6245,0,1774912914,13157.428338029997,28029.901758060005,53247.134449440004 2026-03-30,23:21:56.000,89,11150293,6205,0,1774912915,13157.536118989992,29874.081050399996,53247.06457824 2026-03-30,23:21:57.000,89,11150349,6045,0,1774912916,13157.650636259998,23879.966140980003,53247.06457824 2026-03-30,23:21:58.000,89,11150252,5645,0,1774912917,13157.657372569993,26646.22803036,53247.16239792 2026-03-30,23:21:59.000,89,11150293,6045,0,1774912918,13157.670845189998,28490.365027919994,53247.204320640005 2026-03-30,23:22:00.000,89,11150314,5805,0,1774912919,13157.664108880002,30334.586615039996,53247.12746232001 2026-03-30,23:22:01.000,89,11150349,6324,0,1774912920,13157.603482090002,23418.304519020006,53247.19733352001 2026-03-30,23:22:03.000,89,11150311,6205,0,1774912922,13157.414865409992,29873.333842620006,53247.22528200001 2026-03-30,23:22:04.000,89,11150370,5765,0,1774912923,13157.253193969991,27567.84538482,53247.21130776 2026-03-30,23:22:05.000,89,11150291,6284,0,1774912924,13157.19256717999,29412.172708889993,53247.1903464 2026-03-30,23:22:06.000,89,11150327,6124,0,1774912925,13157.064577289995,30795.465783570005,53247.26720472001 2026-03-30,23:22:07.000,89,11150186,5605,0,1774912926,13156.99721419,27106.818184560005,53247.30912744 2026-03-30,23:22:08.000,89,11150363,6245,0,1774912927,13156.84901536999,28029.091108110006,53247.323101680005 2026-03-30,23:22:09.000,89,11150352,5645,0,1774912928,13156.822070129994,30334.53727113,53247.23925624 2026-03-30,23:22:10.000,89,11150377,6245,0,1774912929,13156.82880643999,29873.538267390002,53247.1903464 2026-03-30,23:22:11.000,89,11150268,5285,0,1774912930,13156.801861199994,24801.689232389996,53247.1903464 2026-03-30,23:22:12.000,89,11150285,6245,0,1774912931,13156.795124889999,33562.19996466,53247.23925624 2026-03-30,23:22:14.000,89,11150300,5845,0,1774912933,13156.97700526,29873.658102600006,53247.29515320001 2026-03-30,23:22:15.000,89,11150329,6245,0,1774912934,13157.05110466999,28029.14750115,53247.23925624 2026-03-30,23:22:16.000,89,11150328,5725,0,1774912935,13157.09152252999,32178.843447809995,53247.323101680005 2026-03-30,23:22:17.000,89,11150356,5405,0,1774912936,13157.23972135,26184.665096220007,53247.24624336001 2026-03-30,23:22:18.000,89,11150266,5285,0,1774912937,13157.347502309996,28489.899785340007,53247.274191840006 2026-03-30,23:22:19.000,89,11150362,5405,0,1774912938,13157.475492199992,29872.967287859996,53247.38598576 2026-03-30,23:22:20.000,89,11150248,5245,0,1774912939,13157.542855300002,29411.883694560005,53247.40694712 2026-03-30,23:22:21.000,89,11150316,5525,0,1774912940,13157.657372569993,32178.31476306,53247.31611456001 2026-03-30,23:22:22.000,89,11150318,5485,0,1774912941,13157.744944599988,26645.26229955,53247.35803728 2026-03-30,23:22:23.000,89,11150309,5925,0,1774912942,13157.819044009993,30333.90284943,53247.28117896 2026-03-30,23:22:25.000,89,11150350,5565,0,1774912944,13157.913352349999,27106.585563269997,53247.2602176 2026-03-30,23:22:26.000,89,11150254,5405,0,1774912945,13157.994188069999,34944.900912419995,53247.23226912 2026-03-30,23:22:27.000,89,11150247,5725,0,1774912946,13158.05481486,28490.13240663,53247.31611456001 2026-03-30,23:22:28.000,89,11150246,5485,0,1774912947,13158.08849640999,34484.19092301,53247.39297288001 2026-03-30,23:22:29.000,89,11150387,6084,0,1774912948,13158.13565058,25723.814124209995,53247.274191840006 2026-03-30,23:22:30.000,89,11150314,5485,0,1774912949,13158.122177959995,30795.888731369996,53247.36502440001 2026-03-30,23:22:31.000,89,11150299,5765,0,1774912950,13158.13565058,31257.106258140004,53247.35803728 2026-03-30,23:22:32.000,89,11150352,5445,0,1774912951,13158.20974998999,32179.25934648,53247.46284408001 2026-03-30,23:22:33.000,89,11150324,5325,0,1774912952,13158.16933212999,34484.761902540005,53247.44886984 2026-03-30,23:22:34.000,89,11150473,5884,0,1774912953,13158.122177959995,29873.813183460006,53247.40694712 2026-03-30,23:22:36.000,89,11150339,6124,0,1774912955,13157.886407109989,28490.541256170007,53247.51175392001 2026-03-30,23:22:37.000,89,11150299,5805,0,1774912956,13157.805571389988,30796.072008749994,53247.539702400005 2026-03-30,23:22:38.000,89,11150240,5085,0,1774912957,13157.711263049998,28029.739628070005,53247.47681832 2026-03-30,23:22:39.000,89,11150400,5365,0,1774912958,13157.623691020002,28029.746677200004,53247.42790848 2026-03-30,23:22:40.000,89,11150320,5605,0,1774912959,13157.441810650002,27107.699325809997,53247.302140320004 2026-03-30,23:22:41.000,89,11150077,5884,0,1774912960,13157.495701129992,28029.96520023,53247.3300888 2026-03-30,23:22:42.000,89,11150085,5565,0,1774912961,13157.408129099997,29874.546292979998,53247.39297288001 2026-03-30,23:22:43.000,89,11150193,5725,0,1774912962,13157.475492199992,29874.69432471,53247.38598576 2026-03-30,23:22:44.000,89,11150154,5365,0,1774912963,13157.509173749997,27108.242108820006,53247.420921360004 2026-03-30,23:22:45.000,89,11150227,5965,0,1774912964,13157.509173749997,29874.919896870008,53247.41393424001 2026-03-30,23:22:47.000,89,11150331,6245,0,1774912966,13157.488964819997,28491.697313490004,53247.43489560001 2026-03-30,23:22:48.000,89,11150275,5845,0,1774912967,13157.482228510002,28952.654022450006,53247.51175392001 2026-03-30,23:22:49.000,89,11150349,6084,0,1774912968,13157.408129099997,29413.730566619997,53247.42790848 2026-03-30,23:22:50.000,89,11150375,6245,0,1774912969,13157.300348140001,26186.0467257,53247.48380544001 2026-03-30,23:22:51.000,89,11150307,6005,0,1774912970,13157.17909456,28030.190772390008,53247.49777968 2026-03-30,23:22:52.000,89,11150294,5725,0,1774912971,13157.044368359995,28491.055842660004,53247.44886984 2026-03-30,23:22:53.000,89,11150324,5845,0,1774912972,13156.983741569995,32179.534262550005,53247.56066376001 2026-03-30,23:22:54.000,89,11150301,6324,0,1774912973,13156.92985108999,27568.64898564,53247.49777968 2026-03-30,23:22:55.000,89,11150313,6124,0,1774912974,13156.86922429999,28951.7728812,53247.44886984 2026-03-30,23:22:56.000,89,11150329,6205,0,1774912975,13156.80859750999,28490.583550950003,53247.43489560001 2026-03-30,23:22:58.000,89,11150275,6365,0,1774912977,13156.84901536999,23879.627782740004,53247.39297288001 2026-03-30,23:22:59.000,89,11150345,6245,0,1774912978,13156.902905849995,29873.58056217,53247.39996 2026-03-30,23:23:00.000,89,11150312,5645,0,1774912979,13156.87596061,26184.813127949994,53247.36502440001 2026-03-30,23:23:01.000,89,11150318,5965,0,1774912980,13156.902905849995,27568.106202630006,53247.40694712 2026-03-30,23:23:02.000,89,11150386,5605,0,1774912981,13156.9365874,35867.392359000005,53247.34406304001 2026-03-30,23:23:03.000,89,11150343,6365,0,1774912982,13156.923114779995,29873.495972610006,53247.40694712 2026-03-30,23:23:04.000,89,11150267,6205,0,1774912983,13156.92985108999,28029.253238100006,53247.31611456001 2026-03-30,23:23:05.000,89,11150247,6045,0,1774912984,13156.88943322999,31717.82329668,53247.302140320004 2026-03-30,23:23:06.000,89,11150218,5765,0,1774912985,13156.923114779995,31718.013623189996,53247.36502440001 2026-03-30,23:23:07.000,89,11150243,6165,0,1774912986,13156.97026894999,27107.459655390005,53247.372011520005 2026-03-30,23:23:09.000,89,11150326,5725,0,1774912988,13157.044368359995,19730.460520830005,53247.33707592 2026-03-30,23:23:10.000,89,11150246,5725,0,1774912989,13157.104995149995,29874.37711386,53247.323101680005 2026-03-30,23:23:11.000,89,11150203,6205,0,1774912990,13157.165621939996,32179.89376818,53247.26720472001 2026-03-30,23:23:12.000,89,11150331,5845,0,1774912991,13157.212776109991,30335.622837150004,53247.420921360004 2026-03-30,23:23:13.000,89,11150269,6084,0,1774912992,13157.23972135,30335.6580828,53247.302140320004 2026-03-30,23:23:14.000,89,11150283,6245,0,1774912993,13157.286875519996,30335.700377579997,53247.39996 2026-03-30,23:23:15.000,89,11150354,5725,0,1774912994,13157.273402899991,28030.27536195,53247.40694712 2026-03-30,23:23:16.000,89,11150310,5565,0,1774912995,13157.300348140001,31257.888711570005,53247.39297288001 2026-03-30,23:23:17.000,89,11150189,5845,0,1774912996,13157.340766000001,28491.344856990007,53247.49777968 2026-03-30,23:23:18.000,89,11150289,5884,0,1774912997,13157.334029689991,27569.11422822,53247.55367664 2026-03-30,23:23:20.000,89,11150328,5565,0,1774912999,13157.286875519996,28952.153534220008,53247.54668952 2026-03-30,23:23:21.000,89,11150364,5485,0,1774913000,13157.334029689991,30335.32677369,53247.59559936 2026-03-30,23:23:22.000,89,11150272,5325,0,1774913001,13157.293611829991,29412.948113189996,53247.63053496001 2026-03-30,23:23:23.000,89,11150337,5805,0,1774913002,13157.280139210001,30796.100205270006,53247.609573600006 2026-03-30,23:23:24.000,89,11150283,6005,0,1774913003,13157.347502309996,28951.624849469998,53247.59559936 2026-03-30,23:23:25.000,89,11150266,5365,0,1774913004,13157.408129099997,31718.013623189996,53247.658483440006 2026-03-30,23:23:26.000,89,11150341,5805,0,1774913005,13157.414865409992,31717.844444069997,53247.637522080004 2026-03-30,23:23:27.000,89,11150286,5405,0,1774913006,13157.441810650002,28029.084058980006,53247.658483440006 2026-03-30,23:23:28.000,89,11150373,5845,0,1774913007,13157.536118989992,29412.327789749994,53247.67245768 2026-03-30,23:23:29.000,89,11150287,5845,0,1774913008,13157.549591609997,29873.432530439997,53247.62354784 2026-03-30,23:23:31.000,89,11150334,5725,0,1774913010,13157.610218399997,30795.67725747,53247.637522080004 2026-03-30,23:23:32.000,89,11150409,6005,0,1774913011,13157.630427329997,29873.636955210008,53247.54668952 2026-03-30,23:23:33.000,89,11150377,5684,0,1774913012,13157.616954709993,25263.047741760005,53247.53271528001 2026-03-30,23:23:34.000,89,11150219,5805,0,1774913013,13157.691054119998,27107.713424069996,53247.56066376001 2026-03-30,23:23:35.000,89,11150272,5525,0,1774913014,13157.798835079993,25724.72346198,53247.60258648001 2026-03-30,23:23:36.000,89,11150370,5405,0,1774913015,13157.920088659994,26186.03967657,53247.58162512001 2026-03-30,23:23:37.000,89,11150226,5565,0,1774913016,13158.081760099994,28952.780906789994,53247.46284408001 2026-03-30,23:23:38.000,89,11150295,5845,0,1774913017,13158.14912319999,31719.451645709996,53247.56765088 2026-03-30,23:23:39.000,89,11150409,6045,0,1774913018,13158.243431539995,26186.385083939997,53247.56765088 2026-03-30,23:23:40.000,89,11150332,5525,0,1774913019,13158.344476189995,27569.805042959997,53247.56765088 2026-03-30,23:23:42.000,89,11150397,6165,0,1774913021,13158.499411320001,29413.87154922,53247.61656072 2026-03-30,23:23:43.000,89,11150284,5605,0,1774913022,13158.533092869991,25264.07691474,53247.51874104 2026-03-30,23:23:44.000,89,11150259,5845,0,1774913023,13158.539829180001,26647.116220740005,53247.67245768 2026-03-30,23:23:45.000,89,11150222,5405,0,1774913024,13158.499411320001,29874.398261249997,53247.67245768 2026-03-30,23:23:46.000,89,11150321,5965,0,1774913025,13158.445520839996,31718.45771838,53247.68643192 2026-03-30,23:23:47.000,89,11150290,5725,0,1774913026,13158.452257149991,33101.37718917,53247.777264480006 2026-03-30,23:23:48.000,89,11150452,5645,0,1774913027,13158.364685119996,30795.67020834,53247.69341904 2026-03-30,23:23:49.000,89,11150371,6124,0,1774913028,13158.29058570999,26645.798033429994,53247.826174320006 2026-03-30,23:23:50.000,89,11150292,5805,0,1774913029,13158.324267259995,30795.338899230002,53247.79822584001 2026-03-30,23:23:51.000,89,11150204,5445,0,1774913030,13158.243431539995,30334.149568980007,53247.86809704001 2026-03-30,23:23:53.000,89,11150294,5965,0,1774913032,13158.27037677999,32639.44770027,53247.7143804 2026-03-30,23:23:54.000,89,11150259,6005,0,1774913033,13158.31079463999,25723.370029020007,53247.777264480006 2026-03-30,23:23:55.000,89,11150348,6084,0,1774913034,13158.29732202,23878.979262780005,53247.72136752 2026-03-30,23:23:56.000,89,11150247,6005,0,1774913035,13158.499411320001,31256.246264279995,53247.74232888 2026-03-30,23:23:57.000,89,11150327,5965,0,1774913036,13158.445520839996,29873.25630219,53247.79822584001 2026-03-30,23:23:58.000,89,11150276,5684,0,1774913037,13158.533092869991,28490.090111850004,53247.76329024 2026-03-30,23:23:59.000,89,11150268,5684,0,1774913038,13158.661082760002,29873.453677829995,53247.805212960004 2026-03-30,23:24:00.000,89,11150167,6365,0,1774913039,13158.768863719997,29412.518116260006,53247.777264480006 2026-03-30,23:24:01.000,89,11150276,5725,0,1774913040,13158.863172060002,27568.282430880005,53247.67245768 2026-03-30,23:24:02.000,89,11150423,6205,0,1774913041,13158.896853609993,29873.7285939,53247.84014856 2026-03-30,23:24:04.000,89,11150293,6205,0,1774913043,13159.105679219989,25724.025598110005,53247.88207128 2026-03-30,23:24:05.000,89,11150384,5684,0,1774913044,13159.24714172999,33101.46882785999,53247.944955360006 2026-03-30,23:24:06.000,89,11150349,6084,0,1774913045,13159.34818637999,31257.16265118,53247.944955360006 2026-03-30,23:24:07.000,89,11150256,5765,0,1774913046,13159.44923102999,33562.70750202,53248.04976216 2026-03-30,23:24:08.000,89,11150324,5684,0,1774913047,13159.53006674999,32640.392283690002,53247.91700688001 2026-03-30,23:24:09.000,89,11150279,6245,0,1774913048,13159.583957229996,27107.5089993,53247.972903840004 2026-03-30,23:24:10.000,89,11150197,6005,0,1774913049,13159.651320329991,30796.086107010007,53247.95194248 2026-03-30,23:24:11.000,89,11150216,5485,0,1774913050,13159.691738189991,28951.836323370007,53247.93796824001 2026-03-30,23:24:12.000,89,11150275,6245,0,1774913051,13159.61763878,27107.480802780003,53248.08469776001 2026-03-30,23:24:13.000,89,11150317,6005,0,1774913052,13159.61090246999,34484.8464921,53248.11963336 2026-03-30,23:24:15.000,89,11150278,5725,0,1774913054,13159.42902209999,28029.78192285,53248.08469776001 2026-03-30,23:24:16.000,89,11150281,6124,0,1774913055,13159.30776851999,31257.402321600006,53248.11963336 2026-03-30,23:24:17.000,89,11150212,5565,0,1774913056,13159.18651493999,31257.409370730005,53248.10565912001 2026-03-30,23:24:18.000,89,11150212,5605,0,1774913057,13159.004634569988,33562.897828529996,53248.140594720004 2026-03-30,23:24:19.000,89,11150330,5245,0,1774913058,13158.869908369998,24802.380047130006,53248.091684880004 2026-03-30,23:24:20.000,89,11150252,5485,0,1774913059,13158.741918480002,29413.22302926,53248.07771064 2026-03-30,23:24:21.000,89,11150364,5565,0,1774913060,13158.647610139997,28952.216976390002,53248.01482656001 2026-03-30,23:24:22.000,89,11150321,5965,0,1774913061,13158.519620250001,29413.244176649998,53247.98687808001 2026-03-30,23:24:23.000,89,11150373,6165,0,1774913062,13158.41183928999,27107.82621015,53247.993865200006 2026-03-30,23:24:24.000,89,11150350,5565,0,1774913063,13158.283849399995,27107.81916102,53247.97989096 2026-03-30,23:24:26.000,89,11150295,6005,0,1774913065,13158.10870533999,25724.41330026,53247.93796824001 2026-03-30,23:24:27.000,89,11150365,5925,0,1774913066,13158.101969029995,26646.53114295,53247.96591672001 2026-03-30,23:24:28.000,89,11150207,5925,0,1774913067,13158.034605929999,30796.15659831,53247.96591672001 2026-03-30,23:24:29.000,89,11150261,5925,0,1774913068,13158.00766068999,29412.842376240005,53247.923994000004 2026-03-30,23:24:30.000,89,11150341,5845,0,1774913069,13157.98745175999,28951.723537290003,53247.90303264 2026-03-30,23:24:31.000,89,11150208,5405,0,1774913070,13157.920088659994,34484.47288821,53247.875084160005 2026-03-30,23:24:32.000,89,11150182,5525,0,1774913071,13157.940297589994,31257.028717709996,53247.875084160005 2026-03-30,23:24:33.000,89,11150266,5485,0,1774913072,13157.926824969989,34484.395347779995,53247.8890584 2026-03-30,23:24:34.000,89,11150265,5765,0,1774913073,13157.960506519994,28029.14045202,53247.93796824001 2026-03-30,23:24:35.000,89,11150208,5605,0,1774913074,13157.920088659994,28029.091108110006,53247.97989096 2026-03-30,23:24:37.000,89,11150283,6084,0,1774913076,13157.960506519994,30795.296604450006,53247.993865200006 2026-03-30,23:24:38.000,89,11150317,5965,0,1774913077,13157.906616039989,29872.889747430003,53247.96591672001 2026-03-30,23:24:39.000,89,11150356,5445,0,1774913078,13157.886407109989,31256.154625590003,53248.0288008 2026-03-30,23:24:40.000,89,11150250,5605,0,1774913079,13157.798835079993,29411.651073269997,53247.98687808001 2026-03-30,23:24:41.000,89,11150198,5565,0,1774913080,13157.717999359993,29872.657126139995,53248.0288008 2026-03-30,23:24:42.000,89,11150187,5845,0,1774913081,13157.643899950002,29872.692371790006,53247.98687808001 2026-03-30,23:24:43.000,89,11150391,5965,0,1774913082,13157.603482090002,27106.197861120003,53248.01482656001 2026-03-30,23:24:44.000,89,11150357,5845,0,1774913083,13157.455283269992,33100.326868799995,53247.9589296 2026-03-30,23:24:45.000,89,11150456,5445,0,1774913084,13157.482228510002,29411.665171529996,53247.91700688001 2026-03-30,23:24:46.000,89,11150370,5445,0,1774913085,13157.25993028,30333.959242469995,53247.944955360006 2026-03-30,23:24:48.000,89,11150226,5565,0,1774913087,13157.23972135,29412.151561499995,53247.944955360006 2026-03-30,23:24:49.000,89,11150219,6045,0,1774913088,13157.19256717999,26184.636899699995,53247.7842516 2026-03-30,23:24:50.000,89,11150185,6245,0,1774913089,13157.145413009996,31717.759854510005,53247.84014856 2026-03-30,23:24:51.000,89,11150290,5725,0,1774913090,13157.165621939996,29873.326793490007,53247.756303120004 2026-03-30,23:24:52.000,89,11150288,5525,0,1774913091,13157.17909456,35406.47794482,53247.69341904 2026-03-30,23:24:53.000,89,11150197,6084,0,1774913092,13157.226248729996,25262.864464380007,53247.826174320006 2026-03-30,23:24:54.000,89,11150318,5405,0,1774913093,13157.280139210001,29873.439579569997,53247.7842516 2026-03-30,23:24:55.000,89,11150283,6084,0,1774913094,13157.327293379996,31256.767899900005,53247.68643192 2026-03-30,23:24:56.000,89,11150305,6084,0,1774913095,13157.340766000001,33101.07407658,53247.7842516 2026-03-30,23:24:57.000,89,11150324,5565,0,1774913096,13157.340766000001,26184.90476664,53247.826174320006 2026-03-30,23:24:59.000,89,11150320,5965,0,1774913098,13157.529382679997,30334.664155470004,53247.777264480006 2026-03-30,23:25:00.000,89,11150230,5765,0,1774913099,13157.468755889997,30334.621860690007,53247.81918720001 2026-03-30,23:25:01.000,89,11150342,5725,0,1774913100,13157.529382679997,28490.428470090003,53247.84713568001 2026-03-30,23:25:02.000,89,11150343,6165,0,1774913101,13157.556327919992,35867.68842246001,53247.86809704001 2026-03-30,23:25:03.000,89,11150355,6205,0,1774913102,13157.590009469997,28951.385179050005,53247.81918720001 2026-03-30,23:25:04.000,89,11150229,6365,0,1774913103,13157.583273160002,28951.413375570002,53247.91700688001 2026-03-30,23:25:05.000,89,11150295,6324,0,1774913104,13157.569800539997,28490.365027919994,53247.86110992 2026-03-30,23:25:06.000,89,11150403,6124,0,1774913105,13157.596745779992,28490.350929659995,53247.72835464001 2026-03-30,23:25:07.000,89,11150283,6124,0,1774913106,13157.509173749997,26184.968208809994,53247.91700688001 2026-03-30,23:25:08.000,89,11150225,6045,0,1774913107,13157.455283269992,25262.730530910005,53247.86110992 2026-03-30,23:25:10.000,89,11150301,5925,0,1774913109,13157.307084449996,29412.355986270006,53247.95194248 2026-03-30,23:25:11.000,89,11150138,5725,0,1774913110,13157.206039799996,26645.776886039996,53247.86809704001 2026-03-30,23:25:12.000,89,11150417,6084,0,1774913111,13157.09152252999,27567.803090040004,53247.93796824001 2026-03-30,23:25:13.000,89,11150358,5645,0,1774913112,13157.03763205,31717.66116669,53247.805212960004 2026-03-30,23:25:14.000,89,11150264,5525,0,1774913113,13156.99047787999,31256.35905036,53247.923994000004 2026-03-30,23:25:15.000,89,11150350,5925,0,1774913114,13157.003950499995,31717.372152359996,53247.875084160005 2026-03-30,23:25:16.000,89,11150382,5565,0,1774913115,13156.9365874,28489.772901000004,53247.86809704001 2026-03-30,23:25:17.000,89,11150211,6284,0,1774913116,13156.97026894999,28028.795044650004,53247.756303120004 2026-03-30,23:25:18.000,89,11150350,5405,0,1774913117,13157.024159429995,30334.121372459995,53247.805212960004 2026-03-30,23:25:19.000,89,11150260,5005,0,1774913118,13156.99721419,28950.835346909997,53247.805212960004 2026-03-30,23:25:21.000,89,11150382,5525,0,1774913120,13157.145413009996,33561.643083389994,53247.8890584 2026-03-30,23:25:22.000,89,11150263,5965,0,1774913121,13157.293611829991,34483.77502433999,53247.81918720001 2026-03-30,23:25:23.000,89,11150337,5925,0,1774913122,13157.340766000001,30334.128421589994,53247.777264480006 2026-03-30,23:25:24.000,89,11150400,5485,0,1774913123,13157.482228510002,32178.434598270003,53247.84014856 2026-03-30,23:25:25.000,89,11150255,5845,0,1774913124,13157.610218399997,25723.257242940002,53247.72835464001 2026-03-30,23:25:26.000,89,11150379,5965,0,1774913125,13157.610218399997,25723.362979890007,53247.72835464001 2026-03-30,23:25:27.000,89,11150216,5365,0,1774913126,13157.650636259998,33100.52424444001,53247.707393280005 2026-03-30,23:25:28.000,89,11150333,5925,0,1774913127,13157.819044009993,28951.004526029996,53247.875084160005 2026-03-30,23:25:29.000,89,11150317,6045,0,1774913128,13157.751680909998,27567.718500479998,53247.777264480006 2026-03-30,23:25:30.000,89,11150272,5365,0,1774913129,13157.717999359993,28489.95617838,53247.72136752 2026-03-30,23:25:32.000,89,11150372,5365,0,1774913131,13157.643899950002,31717.562478869993,53247.84713568001 2026-03-30,23:25:33.000,89,11150298,5205,0,1774913132,13157.563064230002,27106.8745776,53247.84713568001 2026-03-30,23:25:34.000,89,11150283,5845,0,1774913133,13157.441810650002,27567.99341655,53247.79822584001 2026-03-30,23:25:35.000,89,11150235,5845,0,1774913134,13157.327293379996,34945.35205674,53247.756303120004 2026-03-30,23:25:36.000,89,11150343,5965,0,1774913135,13157.226248729996,29873.524169130003,53247.8541228 2026-03-30,23:25:37.000,89,11150249,5965,0,1774913136,13157.125204079995,26184.91181577,53247.84014856 2026-03-30,23:25:38.000,89,11150238,5445,0,1774913137,13157.03763205,29412.666147990007,53247.84014856 2026-03-30,23:25:39.000,89,11150288,5605,0,1774913138,13156.963532639995,31717.97837754,53247.84014856 2026-03-30,23:25:40.000,89,11150254,5285,0,1774913139,13156.90964215999,30334.791039810007,53247.826174320006 2026-03-30,23:25:41.000,89,11150256,5325,0,1774913140,13156.842279059994,28029.47176113,53247.73534176 2026-03-30,23:25:43.000,89,11150192,5605,0,1774913142,13156.795124889999,28951.43452296,53247.7842516 2026-03-30,23:25:44.000,89,11150310,5525,0,1774913143,13156.754707029999,23879.578438829994,53247.72136752 2026-03-30,23:25:45.000,89,11150252,5245,0,1774913144,13156.694080239999,27568.148497410002,53247.86110992 2026-03-30,23:25:46.000,89,11150256,5445,0,1774913145,13156.76817964999,34023.16372275,53247.756303120004 2026-03-30,23:25:47.000,89,11150282,5765,0,1774913146,13156.80859750999,24801.513004139997,53247.81918720001 2026-03-30,23:25:48.000,89,11150173,6084,0,1774913147,13156.85575168,28029.069960720008,53247.74232888 2026-03-30,23:25:49.000,89,11150298,5445,0,1774913148,13156.943323709995,28028.964223770003,53247.77027736001 2026-03-30,23:25:50.000,89,11150381,6005,0,1774913149,13157.044368359995,31256.373148619998,53247.74931600001 2026-03-30,23:25:51.000,89,11150245,6084,0,1774913150,13157.185830869996,27106.529170230002,53247.67944480001 2026-03-30,23:25:52.000,89,11150325,6324,0,1774913151,13157.327293379996,32178.533286089994,53247.67944480001 2026-03-30,23:25:54.000,89,11150282,5765,0,1774913153,13157.462019580002,25262.215944419993,53247.73534176 2026-03-30,23:25:55.000,89,11150328,5884,0,1774913154,13157.583273160002,27567.429486149995,53247.7842516 2026-03-30,23:25:56.000,89,11150098,5884,0,1774913155,13157.596745779992,28950.588627360004,53247.805212960004 2026-03-30,23:25:57.000,89,11150284,5884,0,1774913156,13157.590009469997,26184.171657119994,53247.91001976 2026-03-30,23:25:58.000,89,11150460,5925,0,1774913157,13157.623691020002,28950.62387301,53247.9589296 2026-03-30,23:25:59.000,89,11150303,6005,0,1774913158,13157.590009469997,22034.46866133,53247.8890584 2026-03-30,23:26:00.000,89,11150375,6165,0,1774913159,13157.468755889997,27567.422437019995,53247.86809704001 2026-03-30,23:26:01.000,89,11150306,5725,0,1774913160,13157.354238619992,33100.333917929995,53247.89604552001 2026-03-30,23:26:02.000,89,11150279,6124,0,1774913161,13157.21951242,30794.937098819995,53247.83316144 2026-03-30,23:26:03.000,89,11150238,5725,0,1774913162,13157.206039799996,29872.875649170004,53247.89604552001 2026-03-30,23:26:05.000,89,11150335,6205,0,1774913164,13157.01742312,29411.95418586,53247.923994000004 2026-03-30,23:26:06.000,89,11150196,5925,0,1774913165,13156.943323709995,33100.79211138,53247.93796824001 2026-03-30,23:26:07.000,89,11150313,6045,0,1774913166,13156.80859750999,30334.438583309995,53247.84014856 2026-03-30,23:26:08.000,89,11150394,5645,0,1774913167,13156.761443339994,25723.7647803,53247.89604552001 2026-03-30,23:26:09.000,89,11150335,6084,0,1774913168,13156.761443339994,27106.945068900008,53247.86809704001 2026-03-30,23:26:10.000,89,11150250,5684,0,1774913169,13156.822070129994,27568.085055239993,53247.777264480006 2026-03-30,23:26:11.000,89,11150391,6245,0,1774913170,13156.86922429999,26184.91181577,53247.88207128 2026-03-30,23:26:12.000,89,11150393,6084,0,1774913171,13157.024159429995,30795.634962690005,53247.79822584001 2026-03-30,23:26:13.000,89,11150290,5805,0,1774913172,13157.05110466999,29412.341888010007,53247.875084160005 2026-03-30,23:26:14.000,89,11150206,5765,0,1774913173,13157.11173145999,30334.297600709993,53247.89604552001 2026-03-30,23:26:27.000,89,11150338,5485,0,1774913186,13158.29732202,25261.49693316,53248.091684880004 2026-03-30,23:26:28.000,89,11150199,5725,0,1774913187,13158.19627737,26644.649025239996,53248.112646240006 2026-03-30,23:26:29.000,89,11150357,5925,0,1774913188,13158.2164863,30333.338919030008,53248.10565912001 2026-03-30,23:26:30.000,89,11150338,5525,0,1774913189,13158.101969029995,35405.20910142,53248.140594720004 2026-03-30,23:26:31.000,89,11150281,5805,0,1774913190,13158.061551169994,33099.96736317,53248.14758184 2026-03-30,23:26:32.000,89,11150319,5725,0,1774913191,13158.02786961999,26183.882642790006,53248.0288008 2026-03-30,23:26:33.000,89,11150197,6084,0,1774913192,13157.899879729994,26183.981330609997,53248.112646240006 2026-03-30,23:26:34.000,89,11150317,5765,0,1774913193,13157.839252939993,30794.619887969995,53248.24540152 2026-03-30,23:26:35.000,89,11150372,5445,0,1774913194,13157.872934489998,30333.458754239997,53248.17553032 2026-03-30,23:26:36.000,89,11150285,5925,0,1774913195,13157.886407109989,28950.30666216,53248.427066640004 2026-03-30,23:26:38.000,89,11150296,5605,0,1774913197,13157.839252939993,28028.01964035,53248.28732424 2026-03-30,23:26:39.000,89,11150325,6045,0,1774913198,13157.778626149993,31255.435614329996,53248.17553032 2026-03-30,23:26:40.000,89,11150302,5445,0,1774913199,13157.899879729994,27105.7467168,53248.161556080006 2026-03-30,23:26:41.000,89,11150274,5445,0,1774913200,13157.96724282999,30333.148592519996,53248.10565912001 2026-03-30,23:26:42.000,89,11150291,5965,0,1774913201,13158.07502379,31716.152652870005,53248.098672 2026-03-30,23:26:43.000,89,11150345,5845,0,1774913202,13158.14912319999,30793.872680190005,53248.18950456 2026-03-30,23:26:44.000,89,11150339,5965,0,1774913203,13158.364685119996,32638.094267310007,53248.098672 2026-03-30,23:26:45.000,89,11150325,5884,0,1774913204,13158.580247040001,26644.042800060008,53248.14758184 2026-03-30,23:26:46.000,89,11150317,5965,0,1774913205,13158.782336340002,23416.521089129994,53248.17553032 2026-03-30,23:26:47.000,89,11150273,5805,0,1774913206,13158.984425639988,29871.31779144,53248.22444016 2026-03-30,23:27:00.000,89,11150255,6165,0,1774913219,13159.806255459996,32639.334914189996,53248.55982192 2026-03-30,23:27:01.000,89,11150257,6165,0,1774913220,13159.644584019996,27567.774893520007,53248.51789920001 2026-03-30,23:27:02.000,89,11150242,5725,0,1774913221,13159.53006674999,27567.880630469997,53248.57379616 2026-03-30,23:27:03.000,89,11150354,5765,0,1774913222,13159.381867929995,33101.144567879994,53248.62969312 2026-03-30,23:27:04.000,89,11150448,5565,0,1774913223,13159.30776851999,31717.96427928,53248.475976480004 2026-03-30,23:27:05.000,89,11150442,5805,0,1774913224,13159.166306009989,28029.48585939,53248.53187344 2026-03-30,23:27:06.000,89,11150271,6284,0,1774913225,13159.146097079989,31718.168704049996,53248.643667360004 2026-03-30,23:27:07.000,89,11150328,5965,0,1774913226,13159.058525049993,28029.48585939,53248.55982192 2026-03-30,23:27:08.000,89,11150282,5485,0,1774913227,13158.984425639988,30795.895780499995,53248.496937840006 2026-03-30,23:27:09.000,89,11150278,5725,0,1774913228,13159.119151839994,28490.350929659995,53248.81834536 2026-03-30,23:27:11.000,89,11150480,6005,0,1774913230,13159.058525049993,28490.181750539996,53248.622706 2026-03-30,23:27:12.000,89,11150238,5725,0,1774913231,13159.132624459999,22034.877510870007,53248.60873176001 2026-03-30,23:27:13.000,89,11150207,5965,0,1774913232,13159.166306009989,26184.206902770005,53248.58777040001 2026-03-30,23:27:14.000,89,11150287,5965,0,1774913233,13159.24714172999,29411.686318919994,53248.65764160001 2026-03-30,23:27:15.000,89,11150436,5684,0,1774913234,13159.34818637999,28028.273409030007,53248.58078328 2026-03-30,23:27:16.000,89,11150357,6084,0,1774913235,13159.402076859995,30333.501049020007,53248.58777040001 2026-03-30,23:27:17.000,89,11150292,5325,0,1774913236,13159.42902209999,29872.26237486,53248.594757520004 2026-03-30,23:27:18.000,89,11150282,5645,0,1774913237,13159.462703649995,22495.009471619996,53248.53187344 2026-03-30,23:27:19.000,89,11150322,5684,0,1774913238,13159.4963852,25722.48183864,53248.545847680005 2026-03-30,23:27:20.000,89,11150279,5925,0,1774913239,13159.55701199,27105.58458681,53248.55982192 2026-03-30,23:27:22.000,89,11150229,5884,0,1774913241,13159.604166159996,25261.475785770002,53248.65764160001 2026-03-30,23:27:23.000,89,11150364,5605,0,1774913242,13159.651320329991,31255.55544954,53248.65065448 2026-03-30,23:27:24.000,89,11150339,5884,0,1774913243,13159.718683430001,26644.952137829998,53248.615718880006 2026-03-30,23:27:25.000,89,11150306,5605,0,1774913244,13159.786046529996,26645.015580000007,53248.67860296 2026-03-30,23:27:26.000,89,11150250,5485,0,1774913245,13159.839937010001,25722.989375999998,53248.72052568 2026-03-30,23:27:27.000,89,11150377,5805,0,1774913246,13159.927509039997,25262.15250225,53248.811358240004 2026-03-30,23:27:28.000,89,11150300,5245,0,1774913247,13159.940981660002,33100.62998139,53248.74148704 2026-03-30,23:27:29.000,89,11150340,5565,0,1774913248,13160.042026310002,31256.387246879996,53248.70655144001 2026-03-30,23:27:30.000,89,11150338,5605,0,1774913249,13160.109389409998,26645.720493,53248.80437112001 2026-03-30,23:27:31.000,89,11150452,5605,0,1774913250,13160.230642989998,28951.173705149995,53248.783409760006 2026-03-30,23:27:33.000,89,11150181,6045,0,1774913252,13160.277797159993,34023.12847710001,53248.8672552 2026-03-30,23:27:34.000,89,11150409,6245,0,1774913253,13160.345160259989,27106.797037170007,53248.82533248001 2026-03-30,23:27:35.000,89,11150300,5765,0,1774913254,13160.42599597999,30795.472832700005,53248.930139280004 2026-03-30,23:27:36.000,89,11150352,5605,0,1774913255,13160.42599597999,30334.262355059996,53248.951100640006 2026-03-30,23:27:37.000,89,11150246,5405,0,1774913256,13160.48662276999,32178.540335219994,53249.0768688 2026-03-30,23:27:38.000,89,11150320,5765,0,1774913257,13160.479886459994,28028.710455089997,53248.9371264 2026-03-30,23:27:39.000,89,11150305,6005,0,1774913258,13160.52704062999,28950.708462569994,53249.05590744 2026-03-30,23:27:40.000,89,11150328,5605,0,1774913259,13160.500095389994,29411.693368049993,53249.17468848 2026-03-30,23:27:41.000,89,11150075,5965,0,1774913260,13160.53377694,25261.898733570008,53249.11180440001 2026-03-30,23:27:42.000,89,11150228,5605,0,1774913261,13160.53377694,28028.308654680004,53249.10481728 2026-03-30,23:27:44.000,89,11150212,5965,0,1774913263,13160.60787634999,30333.43055772,53249.118791520006 2026-03-30,23:27:45.000,89,11150254,5725,0,1774913264,13160.580931109995,28950.031746089997,53249.13276576 2026-03-30,23:27:46.000,89,11150210,5925,0,1774913265,13160.56745848999,32638.65819771,53249.29346952 2026-03-30,23:27:47.000,89,11150331,6165,0,1774913266,13160.58766741999,32638.538362499996,53249.146740000004 2026-03-30,23:27:48.000,89,11150360,5725,0,1774913267,13160.58766741999,27105.718520280003,53249.216611200005 2026-03-30,23:27:49.000,89,11150267,6005,0,1774913268,13160.74933885999,31255.22414043,53249.23757256001 2026-03-30,23:27:50.000,89,11150202,5645,0,1774913269,13160.78975671999,30794.25333321,53249.29346952 2026-03-30,23:27:51.000,89,11150255,6124,0,1774913270,13160.911010299991,31255.499056500004,53249.27949528001 2026-03-30,23:27:52.000,89,11150336,5765,0,1774913271,13161.018791260001,34021.986518039994,53249.27250816 2026-03-30,23:27:53.000,89,11150266,5765,0,1774913272,13161.160253770002,26644.656074369996,53249.286482400006 2026-03-30,23:28:06.000,89,11150468,5605,0,1774913285,13161.571168679999,34023.03683841,53249.6358384 2026-03-30,23:28:07.000,89,11150230,5485,0,1774913286,13161.584641299989,28951.138459499998,53249.600902800004 2026-03-30,23:28:08.000,89,11150312,5445,0,1774913287,13161.577904989994,29412.200905410005,53249.60788992 2026-03-30,23:28:09.000,89,11150371,6124,0,1774913288,13161.483596649989,32178.547384350008,53249.6358384 2026-03-30,23:28:10.000,89,11150364,5165,0,1774913289,13161.490332959998,29412.144512369996,53249.71269672001 2026-03-30,23:28:11.000,89,11150368,5405,0,1774913290,13161.449915099998,29411.841399779994,53249.76160656001 2026-03-30,23:28:12.000,89,11150349,5805,0,1774913291,13161.524014509989,29872.868600040005,53249.649812640004 2026-03-30,23:28:13.000,89,11150287,5645,0,1774913292,13161.577904989994,30795.03578664,53249.75461944 2026-03-30,23:28:14.000,89,11150292,5405,0,1774913293,13161.638531779994,28950.63092214,53249.83147776001 2026-03-30,23:28:15.000,89,11150374,5605,0,1774913294,13161.92819310999,31716.977401080003,53250.14589816001 2026-03-30,23:28:17.000,89,11150314,5725,0,1774913296,13161.921456799995,31716.899860649995,53249.79654216 2026-03-30,23:28:18.000,89,11150326,5565,0,1774913297,13162.03597407,28950.518136059996,53249.9153232 2026-03-30,23:28:19.000,89,11150353,6045,0,1774913298,13162.11680979,31255.773972569994,53249.88038760001 2026-03-30,23:28:20.000,89,11150299,5884,0,1774913299,13162.211118129992,31716.751828919994,53249.90833608001 2026-03-30,23:28:21.000,89,11150385,5925,0,1774913300,13162.339108020002,28950.412399110006,53249.95025880001 2026-03-30,23:28:22.000,89,11150301,5884,0,1774913301,13162.372789569992,32177.905913519993,53249.92231032 2026-03-30,23:28:23.000,89,11150383,5845,0,1774913302,13162.446888979997,30333.698424660004,53249.95025880001 2026-03-30,23:28:24.000,89,11150227,5884,0,1774913303,13162.460361600002,28489.357002329998,53250.055065600005 2026-03-30,23:28:25.000,89,11150128,5485,0,1774913304,13162.480570530002,31256.084134289995,53250.006155760006 2026-03-30,23:28:26.000,89,11150156,5525,0,1774913305,13162.494043149993,30795.007590120003,53250.08301408 2026-03-30,23:28:39.000,89,11150404,5925,0,1774913318,13162.022501449996,29873.40433392,53250.13192392 2026-03-30,23:28:40.000,89,11150301,6245,0,1774913319,13162.03597407,28490.047817069993,53250.1598724 2026-03-30,23:28:41.000,89,11150263,6245,0,1774913320,13162.00902882999,33561.939146849996,53250.0900012 2026-03-30,23:28:42.000,89,11150281,6165,0,1774913321,13162.089864549991,32639.659174169996,53250.08301408 2026-03-30,23:28:43.000,89,11150327,6205,0,1774913322,13162.083128239996,30334.21301115,53250.14589816001 2026-03-30,23:28:44.000,89,11150340,5605,0,1774913323,13162.123546099996,24801.294481110002,53250.1598724 2026-03-30,23:28:45.000,89,11150308,5765,0,1774913324,13162.231327059992,27567.633910920005,53250.19480800001 2026-03-30,23:28:46.000,89,11150281,6284,0,1774913325,13162.312162779992,25262.265288330003,53250.26467920001 2026-03-30,23:28:47.000,89,11150319,5845,0,1774913326,13162.399734810002,28028.618816400005,53250.222756480005 2026-03-30,23:28:48.000,89,11150324,5565,0,1774913327,13162.392998499992,27567.52112484,53250.18782088 2026-03-30,23:28:50.000,89,11150317,6084,0,1774913329,13162.467097909997,34483.72568043,53250.24371784001 2026-03-30,23:28:51.000,89,11150313,5884,0,1774913330,13162.494043149993,29872.981386119995,53250.222756480005 2026-03-30,23:28:52.000,89,11150274,5525,0,1774913331,13162.541197320003,28950.842396039996,53250.25070496 2026-03-30,23:28:53.000,89,11150326,5285,0,1774913332,13162.473834219993,27567.70440222,53250.292627680006 2026-03-30,23:28:54.000,89,11150318,5605,0,1774913333,13162.446888979997,28951.025673419994,53250.25070496 2026-03-30,23:28:55.000,89,11150236,5684,0,1774913334,13162.426680049997,30334.438583309995,53250.25769208 2026-03-30,23:28:56.000,89,11150296,5365,0,1774913335,13162.399734810002,31256.753801640007,53250.271666320004 2026-03-30,23:28:57.000,89,11150373,5884,0,1774913336,13162.312162779992,29873.57351304,53250.320576160004 2026-03-30,23:28:58.000,89,11150383,6005,0,1774913337,13162.231327059992,29412.793032329995,53250.2996148 2026-03-30,23:28:59.000,89,11150316,5645,0,1774913338,13162.089864549991,28490.7597792,53250.34852464 2026-03-30,23:29:12.000,89,11150334,5925,0,1774913351,13162.056183,26185.440500519995,53250.46730568 2026-03-30,23:29:13.000,89,11150316,5725,0,1774913352,13162.062919309996,28490.76682833,53250.48127992001 2026-03-30,23:29:14.000,89,11150290,5765,0,1774913353,13162.110073479991,27107.445557130006,53250.4044216 2026-03-30,23:29:15.000,89,11150312,5765,0,1774913354,13162.103337169996,27568.451610000004,53250.41839584 2026-03-30,23:29:16.000,89,11150328,5884,0,1774913355,13162.123546099996,29412.793032329995,53250.45333144001 2026-03-30,23:29:17.000,89,11150386,5565,0,1774913356,13162.069655619991,28029.535203299994,53250.49525416 2026-03-30,23:29:18.000,89,11150341,5845,0,1774913357,13162.069655619991,30334.8826785,53250.460318560006 2026-03-30,23:29:19.000,89,11150333,6084,0,1774913358,13162.03597407,28951.667144249994,53250.439357200004 2026-03-30,23:29:20.000,89,11150336,5645,0,1774913359,13162.062919309996,28490.689287899993,53250.45333144001 2026-03-30,23:29:21.000,89,11150412,5884,0,1774913360,13162.089864549991,30335.03775936,53250.49525416 2026-03-30,23:29:23.000,89,11150327,6245,0,1774913362,13162.056183,29412.997457100006,53250.41140872001 2026-03-30,23:29:24.000,89,11150318,5925,0,1774913363,13162.062919309996,29874.095148659995,53250.39743448 2026-03-30,23:29:25.000,89,11150327,6084,0,1774913364,13162.062919309996,32179.463771249997,53250.439357200004 2026-03-30,23:29:26.000,89,11150383,6165,0,1774913365,13162.069655619991,24802.224966270005,53250.46730568 2026-03-30,23:29:27.000,89,11150348,5845,0,1774913366,13161.99555621,28951.998453360007,53250.42538296 2026-03-30,23:29:28.000,89,11150307,6165,0,1774913367,13161.961874659995,29874.243180389996,53250.41140872001 2026-03-30,23:29:29.000,89,11150310,5845,0,1774913368,13161.90798417999,25263.42134565,53250.369486 2026-03-30,23:29:30.000,89,11150337,6405,0,1774913369,13161.84735738999,31257.493960289998,53250.43237008001 2026-03-30,23:29:31.000,89,11150283,6205,0,1774913370,13161.840621079995,21113.732448120005,53250.439357200004 2026-03-30,23:29:32.000,89,11150285,6084,0,1774913371,13161.76652166999,31718.76083097,53250.46730568 2026-03-30,23:29:45.000,89,11150345,6045,0,1774913384,13161.82714845999,32641.491947970004,53250.34852464 2026-03-30,23:29:46.000,89,11150327,5965,0,1774913385,13161.87430263,27569.375046030007,53250.41140872001 2026-03-30,23:29:47.000,89,11150324,5405,0,1774913386,13161.93492942,28030.27536195,53250.43237008001 2026-03-30,23:29:48.000,89,11150335,5884,0,1774913387,13161.92819310999,27107.903750579993,53250.341537520006 2026-03-30,23:29:49.000,89,11150336,5565,0,1774913388,13161.98881989999,27107.720473199995,53250.43237008001 2026-03-30,23:29:50.000,89,11150374,5485,0,1774913389,13162.00902882999,32640.526217160004,53250.44634432 2026-03-30,23:29:51.000,89,11150295,5845,0,1774913390,13161.982083589995,28029.655038509998,53250.45333144001 2026-03-30,23:29:52.000,89,11150371,5884,0,1774913391,13161.961874659995,28029.499957649998,53250.460318560006 2026-03-30,23:29:53.000,89,11150333,5884,0,1774913392,13161.95513835,33562.432585949995,53250.43237008001 2026-03-30,23:29:54.000,89,11150354,5605,0,1774913393,13161.99555621,30796.00856658,53250.544164 2026-03-30,23:29:56.000,89,11150352,5684,0,1774913395,13161.69242226,24802.069885410005,53250.38346024001 2026-03-30,23:29:57.000,89,11150380,5525,0,1774913396,13161.591377609999,33101.659154370005,53250.34852464 2026-03-30,23:29:58.000,89,11150373,5965,0,1774913397,13161.436442479993,28491.048793530004,53250.38346024001 2026-03-30,23:29:59.000,89,11150316,5765,0,1774913398,13161.288243659998,29874.53219472,53250.35551176 2026-03-30,23:30:00.000,89,11150370,5965,0,1774913399,13161.126572219997,31257.909858960003,53250.320576160004 2026-03-30,23:30:01.000,89,11150292,5805,0,1774913400,13161.025527569996,29874.863503829998,53250.341537520006 2026-03-30,23:30:02.000,89,11150331,6124,0,1774913401,13160.924482919996,31719.430498319998,53250.30660192 2026-03-30,23:30:03.000,89,11150181,6045,0,1774913402,13160.78975671999,28492.007475210004,53250.23673072 2026-03-30,23:30:04.000,89,11150437,6324,0,1774913403,13160.72912992999,26186.772786090005,53250.26467920001 2026-03-30,23:30:05.000,89,11150412,5845,0,1774913404,13160.66850313999,28492.261243889996,53250.20179512 2026-03-30,23:30:07.000,89,11150296,5884,0,1774913406,13160.71565731,27109.299478319997,53250.20878224 2026-03-30,23:30:08.000,89,11150460,5765,0,1774913407,13160.83017457999,30336.990368369996,53250.173846640006 2026-03-30,23:30:09.000,89,11150300,5765,0,1774913408,13160.884065059996,30336.93397533,53250.2297436 2026-03-30,23:30:10.000,89,11150354,5684,0,1774913409,13161.072681739992,31720.149509580006,53250.11096256 2026-03-30,23:30:11.000,89,11150301,6245,0,1774913410,13161.261298420002,28031.304534929994,53250.13891104 2026-03-30,23:30:12.000,89,11150413,6405,0,1774913411,13161.470124029998,24803.458564019995,53250.152885280004 2026-03-30,23:30:13.000,89,11150378,5725,0,1774913412,13161.69242226,26186.568361319994,53250.1598724 2026-03-30,23:30:14.000,89,11150380,5725,0,1774913413,13161.93492942,29875.067928599994,53250.173846640006 2026-03-30,23:30:15.000,89,11150409,6284,0,1774913414,13162.157227650001,28491.57747828,53250.25070496 2026-03-30,23:30:16.000,89,11150346,6005,0,1774913415,13162.251535989992,28491.366004380005,53250.222756480005 2026-03-30,23:30:18.000,89,11150346,5805,0,1774913417,13162.541197320003,25724.399202,53250.27865344 2026-03-30,23:30:19.000,89,11150293,6165,0,1774913418,13162.608560419998,26646.615732510007,53250.35551176 2026-03-30,23:30:20.000,89,11150084,5205,0,1774913419,13162.635505659993,30796.241187870008,53250.4044216 2026-03-30,23:30:21.000,89,11150341,6245,0,1774913420,13162.635505659993,27568.67013303,53250.41839584 2026-03-30,23:30:22.000,89,11150320,5605,0,1774913421,13162.608560419998,26646.587535989995,53250.31358904001 2026-03-30,23:30:23.000,89,11150379,6005,0,1774913422,13162.514252079993,32640.850477140004,53250.320576160004 2026-03-30,23:30:24.000,89,11150467,5845,0,1774913423,13162.419943740002,30335.474805420003,53250.39743448 2026-03-30,23:30:25.000,89,11150412,5325,0,1774913424,13162.352580639992,29413.582534889996,53250.30660192 2026-03-30,23:30:26.000,89,11150338,5445,0,1774913425,13162.359316950002,31719.190827900005,53250.34852464 2026-03-30,23:30:27.000,89,11150391,5925,0,1774913426,13162.312162779992,26647.546217669995,53250.37647312 2026-03-30,23:30:29.000,89,11150342,5565,0,1774913428,13162.224590749996,33103.29455253,53250.32756328 2026-03-30,23:30:30.000,89,11150329,5925,0,1774913429,13162.231327059992,28953.718441079996,53250.2996148 2026-03-30,23:30:31.000,89,11150264,5565,0,1774913430,13162.312162779992,28953.85237455,53250.341537520006 2026-03-30,23:30:32.000,89,11150340,5605,0,1774913431,13162.386262189997,31259.354930610003,53250.292627680006 2026-03-30,23:30:33.000,89,11150330,5605,0,1774913432,13162.440152670002,28492.747633859995,53250.36249888001 2026-03-30,23:30:34.000,89,11150504,5525,0,1774913433,13162.628769349998,29875.97726637,53250.320576160004 2026-03-30,23:30:35.000,89,11150330,5325,0,1774913434,13162.750022929999,30797.961175589997,53250.369486 2026-03-30,23:30:36.000,89,11150363,6245,0,1774913435,13162.979057469995,32642.225057489995,53250.45333144001 2026-03-30,23:30:37.000,89,11150320,5485,0,1774913436,13163.160937839995,30336.532174919994,53250.48127992001 2026-03-30,23:30:38.000,89,11150361,5884,0,1774913437,13163.369763449991,31258.516084140007,53250.43237008001 2026-03-30,23:30:40.000,89,11150322,5845,0,1774913439,13163.672897399993,30335.763819750005,53250.43237008001 2026-03-30,23:30:41.000,89,11150312,5605,0,1774913440,13163.827832529998,26185.71541659,53250.544164 2026-03-30,23:30:42.000,89,11150384,5485,0,1774913441,13163.942349799989,28491.027646140006,53250.58608672 2026-03-30,23:30:43.000,89,11150365,5884,0,1774913442,13163.976031349994,28029.873561540007,53250.55115112001 2026-03-30,23:30:44.000,89,11150528,5565,0,1774913443,13164.04339444999,26185.475746170006,53250.58608672 2026-03-30,23:30:45.000,89,11150337,5725,0,1774913444,13163.982767659989,31257.352977689996,53250.558138240005 2026-03-30,23:30:46.000,89,11150392,5605,0,1774913445,13164.023185519989,28490.893712670004,53250.64198368 2026-03-30,23:30:47.000,89,11150366,5605,0,1774913446,13163.969295039999,27568.768820850004,53250.69089352 2026-03-30,23:30:48.000,89,11150325,6124,0,1774913447,13163.827832529998,30335.33382282,53250.70486776 2026-03-30,23:30:49.000,89,11150223,6165,0,1774913448,13163.706578949997,28030.218968910005,53250.62102232001 2026-03-30,23:30:51.000,89,11150339,6445,0,1774913450,13163.430390239992,29874.757766880008,53250.71884200001 2026-03-30,23:30:52.000,89,11150242,6005,0,1774913451,13163.23503725,24341.93792466,53250.73281624 2026-03-30,23:30:53.000,89,11150319,6284,0,1774913452,13163.12725628999,31719.324761369993,53250.73281624 2026-03-30,23:30:54.000,89,11150299,6165,0,1774913453,13163.019475329995,33102.82930995,53250.71884200001 2026-03-30,23:30:55.000,89,11150327,6245,0,1774913454,13162.958848539995,34024.78502265,53250.76076472 2026-03-30,23:30:56.000,89,11150294,6005,0,1774913455,13162.938639609994,28491.90173826,53250.774738960004 2026-03-30,23:30:57.000,89,11150278,5725,0,1774913456,13163.01273902,30336.13037451,53250.83063592 2026-03-30,23:30:58.000,89,11150451,6045,0,1774913457,13163.10704735999,29874.877602089997,53250.71884200001 2026-03-30,23:30:59.000,89,11150437,6245,0,1774913458,13163.21482832,27569.45258646,53250.71884200001 2026-03-30,23:31:00.000,89,11150383,6284,0,1774913459,13163.369763449991,27108.016536659998,53250.83063592 2026-03-30,23:31:02.000,89,11150335,6245,0,1774913461,13163.672897399993,29874.37006473,53250.78871320001 2026-03-30,23:31:03.000,89,11150389,6165,0,1774913462,13163.767205739998,31718.655094019996,53250.81666168001 2026-03-30,23:31:04.000,89,11150322,5725,0,1774913463,13163.874986699993,28490.893712670004,53250.81666168001 2026-03-30,23:31:05.000,89,11150412,5765,0,1774913464,13163.922140869989,24802.14037671,53250.74679048001 2026-03-30,23:31:06.000,89,11150372,5805,0,1774913465,13164.023185519989,29874.095148659995,53250.83762304001 2026-03-30,23:31:07.000,89,11150373,6324,0,1774913466,13164.13096648,28951.878618150004,53250.80967456 2026-03-30,23:31:08.000,89,11150323,6245,0,1774913467,13164.14443909999,28951.843372500007,53250.83762304001 2026-03-30,23:31:09.000,89,11150213,6205,0,1774913468,13164.12423016999,28952.026649880005,53250.8585844 2026-03-30,23:31:10.000,89,11150399,6005,0,1774913469,13164.20506588999,24341.14137297,53250.80967456 2026-03-30,23:31:11.000,89,11150227,5845,0,1774913470,13164.10402123999,27568.839312149998,53250.8585844 2026-03-30,23:31:13.000,89,11150285,5925,0,1774913472,13164.056867069994,33101.990463480004,53250.795700320006 2026-03-30,23:31:14.000,89,11150326,5565,0,1774913473,13163.895195629993,26185.86344832,53250.87954576 2026-03-30,23:31:15.000,89,11150349,5884,0,1774913474,13163.814359909993,28030.27536195,53250.88653288001 2026-03-30,23:31:16.000,89,11150313,6084,0,1774913475,13163.773942049993,27108.129322740002,53250.8585844 2026-03-30,23:31:17.000,89,11150267,5805,0,1774913476,13163.612270609992,28491.58452741,53250.844610160006 2026-03-30,23:31:18.000,89,11150372,5605,0,1774913477,13163.571852749992,28952.72451375,53250.80268744 2026-03-30,23:31:19.000,89,11150299,5925,0,1774913478,13163.504489649997,34946.860570560006,53250.94941696 2026-03-30,23:31:20.000,89,11150333,5805,0,1774913479,13163.389972379991,28030.5925728,53250.85159728 2026-03-30,23:31:21.000,89,11150437,6445,0,1774913480,13163.363027139996,28491.669116970006,53250.71884200001 2026-03-30,23:31:22.000,89,11150314,5605,0,1774913481,13163.282191419996,27108.32669838,53250.86557152001 2026-03-30,23:31:24.000,89,11150503,6045,0,1774913483,13163.26871879999,29874.814159920003,53250.844610160006 2026-03-30,23:31:25.000,89,11150309,6005,0,1774913484,13163.27545511,26186.089020479994,53250.90749424 2026-03-30,23:31:26.000,89,11150395,5965,0,1774913485,13163.22830093999,28952.477794200007,53250.83063592 2026-03-30,23:31:27.000,89,11150317,5805,0,1774913486,13163.29566404,33102.11029868999,53250.8585844 2026-03-30,23:31:28.000,89,11150315,6045,0,1774913487,13163.329345589991,31257.705434190008,53250.88653288001 2026-03-30,23:31:29.000,89,11150339,6045,0,1774913488,13163.342818209996,26646.85540293,53250.844610160006 2026-03-30,23:31:30.000,89,11150374,5405,0,1774913489,13163.470808099992,26185.609679639994,53250.86557152001 2026-03-30,23:31:31.000,89,11150320,5405,0,1774913490,13163.491017029992,30796.361023079997,53250.795700320006 2026-03-30,23:31:32.000,89,11150298,5405,0,1774913491,13163.538171200002,24341.162520359998,53250.80967456 2026-03-30,23:31:33.000,89,11150374,5645,0,1774913492,13163.612270609992,31257.183798569997,53250.844610160006 2026-03-30,23:31:35.000,89,11150421,6045,0,1774913494,13163.645952159997,29412.72254103,53250.78871320001 2026-03-30,23:31:36.000,89,11150325,5884,0,1774913495,13163.659424780002,31718.027721449995,53250.8585844 2026-03-30,23:31:37.000,89,11150451,6245,0,1774913496,13163.565116439997,29412.56746017,53250.87954576 2026-03-30,23:31:38.000,89,11150310,5684,0,1774913497,13163.592061679992,30795.663159210002,53250.83762304001 2026-03-30,23:31:39.000,89,11150322,5684,0,1774913498,13163.484280719997,29873.453677829995,53250.87954576 2026-03-30,23:31:40.000,89,11150303,6324,0,1774913499,13163.430390239992,28951.307638619997,53250.91448136001 2026-03-30,23:31:41.000,89,11150307,6205,0,1774913500,13163.389972379991,30334.424485049996,53250.95640408001 2026-03-30,23:31:42.000,89,11150344,5884,0,1774913501,13163.383236069996,34022.95929798001,53250.844610160006 2026-03-30,23:31:43.000,89,11150373,6284,0,1774913502,13163.282191419996,29873.178761760006,53250.81666168001 2026-03-30,23:31:44.000,89,11150376,5765,0,1774913503,13163.16767414999,25262.265288330003,53250.823648800004 2026-03-30,23:31:46.000,89,11150342,5884,0,1774913505,13163.04642056999,29872.90384569,53250.76775184001 2026-03-30,23:31:47.000,89,11150374,5884,0,1774913506,13163.05315688,24801.026614169998,53250.83762304001 2026-03-30,23:31:48.000,89,11150289,6124,0,1774913507,13162.95211223,28489.67421318,53250.725829120005 2026-03-30,23:31:49.000,89,11150367,6205,0,1774913508,13162.9319033,28950.694364309995,53250.6839064 2026-03-30,23:31:50.000,89,11150431,6205,0,1774913509,13162.851067579999,30795.06398316,53250.78172608 2026-03-30,23:31:51.000,89,11150218,5805,0,1774913510,13162.898221749994,33561.523248180005,53250.70486776 2026-03-30,23:31:52.000,89,11150234,5684,0,1774913511,13162.958848539995,30334.163667240005,53250.71884200001 2026-03-30,23:31:53.000,89,11150315,6405,0,1774913512,13162.96558484999,30795.317751840004,53250.71185488 2026-03-30,23:31:54.000,89,11150335,6245,0,1774913513,13163.00600270999,30334.459730700008,53250.64198368 2026-03-30,23:31:55.000,89,11150264,5405,0,1774913514,13163.080102119995,30795.571520519996,53250.66294504 2026-03-30,23:31:57.000,89,11150397,6005,0,1774913516,13163.140728909995,33101.08817484,53250.66993216001 2026-03-30,23:31:58.000,89,11150365,6124,0,1774913517,13163.181146769995,31256.922980760006,53250.62102232001 2026-03-30,23:31:59.000,89,11150371,5925,0,1774913518,13163.288927729991,31717.886738850008,53250.66294504 2026-03-30,23:32:00.000,89,11150366,5525,0,1774913519,13163.416917620001,29873.517120000004,53250.71884200001 2026-03-30,23:32:01.000,89,11150326,5485,0,1774913520,13163.477544410001,22957.263220499997,53250.66294504 2026-03-30,23:32:02.000,89,11150371,5925,0,1774913521,13163.558380130002,32178.78000564,53250.70486776 2026-03-30,23:32:03.000,89,11150332,5485,0,1774913522,13163.612270609992,27567.788991780006,53250.73281624 2026-03-30,23:32:04.000,89,11150307,6084,0,1774913523,13163.699842640002,29873.051877420003,53250.71884200001 2026-03-30,23:32:05.000,89,11150427,5925,0,1774913524,13163.740260500002,31717.217071499996,53250.76076472 2026-03-30,23:32:06.000,89,11150264,5525,0,1774913525,13163.848041459998,27106.254254159998,53250.76076472 2026-03-30,23:32:19.000,89,11150365,5884,0,1774913538,13164.737234380002,30794.619887969995,53250.9284556 2026-03-30,23:32:20.000,89,11150276,5684,0,1774913539,13164.851751649992,27106.092124169998,53250.963391200006 2026-03-30,23:32:21.000,89,11150260,5725,0,1774913540,13164.946059989998,27106.155566340007,53250.94941696 2026-03-30,23:32:22.000,89,11150284,5884,0,1774913541,13165.141412979989,30794.796116219994,53250.98435256001 2026-03-30,23:32:23.000,89,11150331,6284,0,1774913542,13165.255930249994,30794.845460130004,53251.00531392001 2026-03-30,23:32:24.000,89,11150305,6165,0,1774913543,13165.37044752,28028.477833800003,53250.94941696 2026-03-30,23:32:25.000,89,11150321,6245,0,1774913544,13165.56580050999,25261.941028350004,53251.09614648 2026-03-30,23:32:26.000,89,11150290,5684,0,1774913545,13165.660108849996,30794.908902299998,53251.05422376001 2026-03-30,23:32:27.000,89,11150328,5325,0,1774913546,13165.740944569996,28489.589623620006,53251.09614648 2026-03-30,23:32:28.000,89,11150284,5925,0,1774913547,13165.868934459992,26645.360987370004,53251.21492752 2026-03-30,23:32:30.000,89,11150319,6405,0,1774913549,13165.936297560002,28489.64601666,53251.27082448001 2026-03-30,23:32:31.000,89,11150366,5845,0,1774913550,13165.976715420002,28028.576521619994,53251.30576008 2026-03-30,23:32:32.000,89,11150345,6165,0,1774913551,13165.963242799997,34944.724684169996,53251.22191464001 2026-03-30,23:32:33.000,89,11150320,5645,0,1774913552,13165.990188039992,24801.026614169998,53251.326721440004 2026-03-30,23:32:34.000,89,11150351,5965,0,1774913553,13166.017133280002,30333.867603780003,53251.37563128 2026-03-30,23:32:35.000,89,11150310,5765,0,1774913554,13166.044078519997,28489.533230579997,53251.42454112 2026-03-30,23:32:36.000,89,11150293,6165,0,1774913555,13166.077760070002,29872.572536580003,53251.466463840006 2026-03-30,23:32:37.000,89,11150362,5845,0,1774913556,13166.104705309997,33561.001612559994,53251.54332216 2026-03-30,23:32:38.000,89,11150320,5925,0,1774913557,13166.145123169998,26644.75476219,53251.57127064 2026-03-30,23:32:39.000,89,11150289,6205,0,1774913558,13166.205749959998,28027.744724279997,53251.48742520001 2026-03-30,23:32:52.000,89,11150338,5605,0,1774913571,13166.017133280002,27566.780966189996,53251.69005168 2026-03-30,23:32:53.000,89,11150309,5884,0,1774913572,13166.104705309997,29411.29156764,53251.75293576001 2026-03-30,23:32:54.000,89,11150336,5645,0,1774913573,13166.172068409993,27106.007534610006,53251.75992288 2026-03-30,23:32:55.000,89,11150393,6165,0,1774913574,13166.306794609998,31255.738726919997,53251.75992288 2026-03-30,23:32:56.000,89,11150284,5565,0,1774913575,13166.374157709994,30333.529245540005,53251.75992288 2026-03-30,23:32:57.000,89,11150306,5605,0,1774913576,13166.529092839999,23878.506971070005,53251.75293576001 2026-03-30,23:32:58.000,89,11150350,5565,0,1774913577,13166.5695107,28489.152577560002,53251.85774256 2026-03-30,23:32:59.000,89,11150285,5925,0,1774913578,13166.67055535,33560.70554910001,53251.850755440006 2026-03-30,23:33:00.000,89,11150200,5245,0,1774913579,13166.74465475999,29410.932062010004,53251.89267816001 2026-03-30,23:33:01.000,89,11150162,5884,0,1774913580,13166.88611726999,27105.43655508,53252.19312432 2026-03-30,23:33:03.000,89,11150314,5525,0,1774913582,13166.778336309995,30332.669251679996,53251.9066524 2026-03-30,23:33:04.000,89,11150314,5565,0,1774913583,13166.778336309995,31715.771999849996,53251.997484960004 2026-03-30,23:33:05.000,89,11150352,5525,0,1774913584,13166.73118214,27566.132446229996,53252.01145920001 2026-03-30,23:33:06.000,89,11150286,5605,0,1774913585,13166.70423689999,31715.701508550002,53252.018446320006 2026-03-30,23:33:07.000,89,11150301,6005,0,1774913586,13166.64361010999,34482.02684010001,53251.9765236 2026-03-30,23:33:08.000,89,11150351,6084,0,1774913587,13166.65034642,28488.186846750003,53252.03242056 2026-03-30,23:33:09.000,89,11150265,6045,0,1774913588,13166.576247009994,27566.188839270006,53252.07434328 2026-03-30,23:33:10.000,89,11150277,6045,0,1774913589,13166.56277438999,28488.341927610003,53252.07434328 2026-03-30,23:33:11.000,89,11150385,6165,0,1774913590,13166.58971963,28949.35502961,53252.0813304 2026-03-30,23:33:12.000,89,11150359,6245,0,1774913591,13166.66381903999,29871.430577520005,53252.0813304 2026-03-30,23:33:14.000,89,11150408,5765,0,1774913593,13166.89285358,30332.662202549996,53252.0463948 2026-03-30,23:33:15.000,89,11150372,5805,0,1774913594,13167.007370849991,32637.812302110004,53252.06036904001 2026-03-30,23:33:16.000,89,11150381,6205,0,1774913595,13167.175778600002,26643.80312964,53252.05338192 2026-03-30,23:33:17.000,89,11150280,5725,0,1774913596,13167.404813139998,25260.580546259996,53252.10229176 2026-03-30,23:33:18.000,89,11150358,5965,0,1774913597,13167.660792919989,26643.78903138,53252.08831752001 2026-03-30,23:33:19.000,89,11150392,5565,0,1774913598,13167.92350900999,33098.64212673,53252.1512016 2026-03-30,23:33:20.000,89,11150252,5845,0,1774913599,13168.145807239991,30332.12646867,53252.15818872001 2026-03-30,23:33:21.000,89,11150174,5725,0,1774913600,13168.408523329992,32176.319859270006,53252.15818872001 2026-03-30,23:33:22.000,89,11150147,6205,0,1774913601,13168.664503109998,31715.292659009996,53252.2210728 2026-03-30,23:33:23.000,89,11150208,5525,0,1774913602,13168.92048288999,26643.66214704,53252.27696976001 2026-03-30,23:33:25.000,89,11150480,5884,0,1774913604,13169.365079349991,31254.533325690005,53252.30491824001 2026-03-30,23:33:26.000,89,11150349,6324,0,1774913605,13169.567168649992,23877.682222860007,53252.34684096001 2026-03-30,23:33:27.000,89,11150360,5565,0,1774913606,13169.762521639997,27566.470804469995,53252.37478944001 2026-03-30,23:33:28.000,89,11150356,5565,0,1774913607,13169.924193079998,30333.155641649995,53252.451647760005 2026-03-30,23:33:29.000,89,11150336,5605,0,1774913608,13170.025237729998,26644.712467410005,53252.47260912001 2026-03-30,23:33:30.000,89,11150429,6045,0,1774913609,13170.153227619994,26644.9450887,53252.50754472 2026-03-30,23:33:31.000,89,11150383,5884,0,1774913610,13170.254272269995,28950.574529100006,53252.521518960006 2026-03-30,23:33:32.000,89,11150338,5445,0,1774913611,13170.254272269995,28489.695360569996,53252.57741592 2026-03-30,23:33:33.000,89,11150294,5405,0,1774913612,13170.28795382,30795.282506190008,53252.64030000001 2026-03-30,23:33:34.000,89,11150335,6124,0,1774913613,13170.28121750999,31717.520184089997,53252.70318408 2026-03-30,23:33:36.000,89,11150347,6084,0,1774913615,13170.28795382,28490.195848799995,53252.76606816 2026-03-30,23:33:37.000,89,11150283,5765,0,1774913616,13170.30816275,29873.340891750006,53252.814978 2026-03-30,23:33:38.000,89,11150304,5325,0,1774913617,13170.314899059995,27106.768840649995,53252.87087496 2026-03-30,23:33:39.000,89,11150400,5085,0,1774913618,13170.314899059995,28489.81519578,53252.87087496 2026-03-30,23:33:40.000,89,11150382,5405,0,1774913619,13170.36878954,26184.206902770005,53252.82196512 2026-03-30,23:33:41.000,89,11150311,6165,0,1774913620,13170.355316919995,28950.47584128,53252.989656 2026-03-30,23:33:42.000,89,11150374,5525,0,1774913621,13170.42268001999,31255.463810850008,53252.9197848 2026-03-30,23:33:43.000,89,11150366,5605,0,1774913622,13170.415943709995,27105.499997249994,53252.84991360001 2026-03-30,23:33:44.000,89,11150354,5485,0,1774913623,13170.436152639995,28488.497008470003,53252.99664312001 2026-03-30,23:33:45.000,89,11150323,6084,0,1774913624,13170.436152639995,28027.201941270003,53252.98266888 2026-03-30,23:33:47.000,89,11150330,5805,0,1774913626,13170.564142529991,23416.105190460003,53253.11542416001 2026-03-30,23:33:48.000,89,11150382,5684,0,1774913627,13170.57087884,30332.027780849996,53253.06651432001 2026-03-30,23:33:49.000,89,11150351,6124,0,1774913628,13170.624769319991,32637.156733020005,53253.13638552001 2026-03-30,23:33:50.000,89,11150344,5605,0,1774913629,13170.624769319991,28487.707505910003,53253.10843704 2026-03-30,23:33:51.000,89,11150287,5925,0,1774913630,13170.746022899992,31715.109381629998,53253.06651432001 2026-03-30,23:33:52.000,89,11150379,5965,0,1774913631,13170.806649689992,28948.910934419997,53253.1293984 2026-03-30,23:33:53.000,89,11150294,5485,0,1774913632,13170.907694339992,29871.14861232,53253.03856584 2026-03-30,23:33:54.000,89,11150351,5925,0,1774913633,13170.988530059993,29871.275496660004,53253.10144992 2026-03-30,23:33:55.000,89,11150422,5325,0,1774913634,13171.035684230003,29871.451724910003,53253.122411280005 2026-03-30,23:33:56.000,89,11150379,6205,0,1774913635,13171.109783639993,27566.358018390005,53253.03157872 2026-03-30,23:33:58.000,89,11150325,6205,0,1774913637,13171.190619359993,28488.990447570002,53253.14337264001 2026-03-30,23:33:59.000,89,11150422,5684,0,1774913638,13171.251246149994,28950.33485868,53253.122411280005 2026-03-30,23:34:00.000,89,11150465,6045,0,1774913639,13171.291664009994,30794.986442730005,53253.10843704 2026-03-30,23:34:01.000,89,11150404,5725,0,1774913640,13171.392708659994,34022.69143104,53253.08747568 2026-03-30,23:34:02.000,89,11150365,6205,0,1774913641,13171.40618128,28490.012571419997,53253.171321120004 2026-03-30,23:34:03.000,89,11150389,6205,0,1774913642,13171.473544379995,31717.611822780003,53253.171321120004 2026-03-30,23:34:04.000,89,11150262,5965,0,1774913643,13171.44659914,26645.840328210004,53253.33202488001 2026-03-30,23:34:05.000,89,11150318,5485,0,1774913644,13171.50722593,25723.694289000006,53253.35298624001 2026-03-30,23:34:06.000,89,11150344,5765,0,1774913645,13171.58806165,35406.400404390006,53253.3739476 2026-03-30,23:34:07.000,89,11150378,5765,0,1774913646,13171.58132533999,29412.179758020007,53253.38792184 2026-03-30,23:34:09.000,89,11150273,6485,0,1774913648,13171.534171169995,30334.184814630004,53253.48574152 2026-03-30,23:34:10.000,89,11150365,6124,0,1774913649,13171.52743486,31717.02674499,53253.49272864 2026-03-30,23:34:11.000,89,11150360,5765,0,1774913650,13171.48028068999,30333.59973684,53253.49971576001 2026-03-30,23:34:12.000,89,11150334,5925,0,1774913651,13171.392708659994,24800.490880290003,53253.38093472001 2026-03-30,23:34:13.000,89,11150372,6005,0,1774913652,13171.345554489999,30794.147596259994,53253.48574152 2026-03-30,23:34:14.000,89,11150399,6245,0,1774913653,13171.244509839998,27105.309670739996,53253.51369 2026-03-30,23:34:15.000,89,11150230,5645,0,1774913654,13171.096311019988,28027.314727350007,53253.49971576001 2026-03-30,23:34:16.000,89,11150364,5684,0,1774913655,13170.934639580002,30793.45678152,53253.527664240006 2026-03-30,23:34:17.000,89,11150397,5965,0,1774913656,13170.746022899992,29410.135510320004,53253.49272864 2026-03-30,23:34:18.000,89,11150405,6084,0,1774913657,13170.584351459991,27104.752789470003,53253.47875440001 2026-03-30,23:34:20.000,89,11150352,5645,0,1774913659,13170.355316919995,28487.982421980007,53253.40189608001 2026-03-30,23:34:21.000,89,11150426,5645,0,1774913660,13170.28795382,27565.906874070002,53253.4438188 2026-03-30,23:34:22.000,89,11150423,5965,0,1774913661,13170.20038178999,27566.026709280006,53253.41587032 2026-03-30,23:34:23.000,89,11150312,5485,0,1774913662,13170.133018689994,29410.382229869996,53253.34599912 2026-03-30,23:34:24.000,89,11150391,6445,0,1774913663,13170.112809759994,33099.17786061,53253.41587032 2026-03-30,23:34:25.000,89,11150304,5725,0,1774913664,13170.13975499999,30332.824332539996,53253.42984456001 2026-03-30,23:34:26.000,89,11150264,5405,0,1774913665,13170.213854409994,27566.42850969,53253.38093472001 2026-03-30,23:34:27.000,89,11150294,5285,0,1774913666,13170.28795382,31255.090206959998,53253.38792184 2026-03-30,23:34:28.000,89,11150269,5765,0,1774913667,13170.30142643999,35865.982533,53253.40189608001 2026-03-30,23:34:29.000,89,11150433,6005,0,1774913668,13170.49004312,26183.60772672,53253.36696048 2026-03-30,23:34:31.000,89,11150299,6205,0,1774913670,13170.46309787999,26644.902793920002,53253.38792184 2026-03-30,23:34:32.000,89,11150403,6084,0,1774913671,13170.46309787999,30794.591691449998,53253.38093472001 2026-03-30,23:34:33.000,89,11150376,5605,0,1774913672,13170.516988359996,28489.32175668,53253.42285744 2026-03-30,23:34:34.000,89,11150313,6205,0,1774913673,13170.59108777,29411.714515440006,53253.408883200005 2026-03-30,23:34:35.000,89,11150272,5405,0,1774913674,13170.651714560001,28028.67520944,53253.3739476 2026-03-30,23:34:36.000,89,11150379,6284,0,1774913675,13170.658450869996,30795.03578664,53253.4438188 2026-03-30,23:34:37.000,89,11150367,5884,0,1774913676,13170.671923490001,29872.974336989995,53253.33202488001 2026-03-30,23:34:38.000,89,11150350,5525,0,1774913677,13170.644978249991,29873.051877420003,53253.4438188 2026-03-30,23:34:39.000,89,11150316,5525,0,1774913678,13170.658450869996,30334.100225069997,53253.47176728001 2026-03-30,23:34:40.000,89,11150346,5445,0,1774913679,13170.618033009996,32639.327865059997,53253.48574152 2026-03-30,23:34:42.000,89,11150400,5565,0,1774913681,13170.577615149996,29411.397304590006,53253.49272864 2026-03-30,23:34:43.000,89,11150388,5565,0,1774913682,13170.59108777,30333.240231210002,53253.47176728001 2026-03-30,23:34:44.000,89,11150297,6045,0,1774913683,13170.597824079996,29871.9663114,53253.506702880004 2026-03-30,23:34:45.000,89,11150278,5605,0,1774913684,13170.46309787999,31715.8777368,53253.43683168 2026-03-30,23:34:46.000,89,11150440,5725,0,1774913685,13170.415943709995,29871.345987959998,53253.457793040005 2026-03-30,23:34:47.000,89,11150307,6365,0,1774913686,13170.32837168,24338.328770099994,53253.40189608001 2026-03-30,23:34:48.000,89,11150415,6284,0,1774913687,13170.193645479994,24799.278429929996,53253.36696048 2026-03-30,23:34:49.000,89,11150344,5645,0,1774913688,13170.065655589999,32176.009697550006,53253.26215368001 2026-03-30,23:34:50.000,89,11150472,5684,0,1774913689,13169.924193079998,28487.538326790003,53253.28311504001 2026-03-30,23:34:51.000,89,11150339,6365,0,1774913690,13169.850093669993,32636.959357379994,53253.33202488001 2026-03-30,23:35:04.000,89,11150384,5684,0,1774913703,13171.42639021,31256.901833369993,53253.15035976 2026-03-30,23:35:05.000,89,11150149,6045,0,1774913704,13171.50722593,30334.903825889996,53253.11542416001 2026-03-30,23:35:06.000,89,11150314,5485,0,1774913705,13171.554380099995,33562.446684209994,53253.18529536001 2026-03-30,23:35:07.000,89,11150344,5605,0,1774913706,13171.574589029995,30334.910875019996,53253.20625672 2026-03-30,23:35:08.000,89,11150291,5765,0,1774913707,13171.50048961999,32179.174756919994,53253.26215368001 2026-03-30,23:35:09.000,89,11150393,5884,0,1774913708,13171.513962239995,31256.866587719996,53253.192282480006 2026-03-30,23:35:10.000,89,11150301,5884,0,1774913709,13171.37923603999,28951.349933399993,53253.23420520001 2026-03-30,23:35:11.000,89,11150377,6005,0,1774913710,13171.311872939994,30334.452681569994,53253.24817944 2026-03-30,23:35:12.000,89,11150374,5525,0,1774913711,13171.109783639993,31256.316755580003,53253.35298624001 2026-03-30,23:35:13.000,89,11150402,5365,0,1774913712,13171.022211609998,28028.759799000007,53253.3739476 2026-03-30,23:35:15.000,89,11150327,6405,0,1774913714,13170.564142529991,25723.059867300006,53253.26215368001 2026-03-30,23:35:16.000,89,11150330,5525,0,1774913715,13170.38226215999,33561.29062689,53253.18529536001 2026-03-30,23:35:17.000,89,11150343,5845,0,1774913716,13170.22732703,30333.712522920003,53253.171321120004 2026-03-30,23:35:18.000,89,11150413,5765,0,1774913717,13170.031974039994,30794.753821439997,53253.17830824 2026-03-30,23:35:19.000,89,11150400,5245,0,1774913718,13169.870302599993,26183.96018322,53253.16433400001 2026-03-30,23:35:20.000,89,11150339,6124,0,1774913719,13169.789466879993,26644.966236089997,53253.08747568 2026-03-30,23:35:21.000,89,11150430,5365,0,1774913720,13169.749049019993,36327.376288019994,53252.99664312001 2026-03-30,23:35:22.000,89,11150409,5884,0,1774913721,13169.749049019993,26644.888695660004,53253.04555296001 2026-03-30,23:35:23.000,89,11150375,5725,0,1774913722,13169.816412120002,30794.598740579997,53253.05254008 2026-03-30,23:35:24.000,89,11150367,5965,0,1774913723,13169.870302599993,31255.72462866,53252.89882344001 2026-03-30,23:35:26.000,89,11150309,6365,0,1774913725,13170.018501419989,29411.60877849,53252.94074616 2026-03-30,23:35:27.000,89,11150317,5925,0,1774913726,13170.166700239999,28950.708462569994,53252.905810560005 2026-03-30,23:35:28.000,89,11150333,5645,0,1774913727,13170.22732703,30795.134474460006,53252.905810560005 2026-03-30,23:35:29.000,89,11150339,5805,0,1774913728,13170.28121750999,29873.0941722,53252.86388784 2026-03-30,23:35:30.000,89,11150287,5805,0,1774913729,13170.456361569995,31256.563475129995,53252.77305528 2026-03-30,23:35:31.000,89,11150338,5845,0,1774913730,13170.496779429996,25723.807075079996,53252.71715832 2026-03-30,23:35:32.000,89,11150383,5965,0,1774913731,13170.46309787999,29873.55941478,53252.7451068 2026-03-30,23:35:33.000,89,11150322,5765,0,1774913732,13170.496779429996,30334.87562937,53252.738119680005 2026-03-30,23:35:34.000,89,11150046,5805,0,1774913733,13170.375525849995,28490.76682833,53252.71715832 2026-03-30,23:35:35.000,89,11150127,6245,0,1774913734,13170.26774489,33562.799140710005,53252.738119680005 2026-03-30,23:35:37.000,89,11150276,5965,0,1774913736,13169.944402009998,29874.37711386,53252.77305528 2026-03-30,23:35:38.000,89,11150246,5725,0,1774913737,13169.789466879993,26185.807055280005,53252.84292648 2026-03-30,23:35:39.000,89,11150333,6124,0,1774913738,13169.580641269997,24341.571369900004,53252.76606816 2026-03-30,23:35:40.000,89,11150370,5884,0,1774913739,13169.41223352,28491.387151770003,53252.689209840006 2026-03-30,23:35:41.000,89,11150319,6165,0,1774913740,13169.30445255999,28030.218968910005,53252.71715832 2026-03-30,23:35:42.000,89,11150338,5765,0,1774913741,13169.18993529,28952.315664210008,53252.75209392 2026-03-30,23:35:43.000,89,11150228,6005,0,1774913742,13169.08215432999,31257.571500720005,53252.689209840006 2026-03-30,23:35:44.000,89,11150437,6245,0,1774913743,13168.96090074999,28491.034695270006,53252.6752356 2026-03-30,23:35:45.000,89,11150331,6324,0,1774913744,13168.866592409999,28490.79502485,53252.619338640005 2026-03-30,23:35:46.000,89,11150349,6084,0,1774913745,13168.765547759998,27107.3680167,53252.5354932 2026-03-30,23:35:48.000,89,11150310,6045,0,1774913747,13168.603876319998,32179.061970840005,53252.521518960006 2026-03-30,23:35:49.000,89,11150333,6405,0,1774913748,13168.563458459997,25723.9057629,53252.54248032001 2026-03-30,23:35:50.000,89,11150353,6045,0,1774913749,13168.428732259992,28951.45567035,53252.521518960006 2026-03-30,23:35:51.000,89,11150224,5485,0,1774913750,13168.368105469992,32179.040823450006,53252.42369928001 2026-03-30,23:35:52.000,89,11150300,5565,0,1774913751,13168.287269749992,29412.56041104,53252.332866720004 2026-03-30,23:35:53.000,89,11150312,5525,0,1774913752,13168.294006060001,28490.498961389996,53252.29793112001 2026-03-30,23:35:54.000,89,11150366,5445,0,1774913753,13168.327687609992,27568.437511740005,53252.34684096001 2026-03-30,23:35:55.000,89,11150320,5325,0,1774913754,13168.368105469992,37251.291658860006,53252.25600840001 2026-03-30,23:35:56.000,89,11150317,5884,0,1774913755,13168.401787019997,27568.712427809995,53252.25600840001 2026-03-30,23:35:57.000,89,11150369,5925,0,1774913756,13168.462413809997,31718.485914899997,53252.2210728 2026-03-30,23:35:59.000,89,11150321,6245,0,1774913758,13168.576931080002,28952.160583350007,53252.186137200006 2026-03-30,23:36:00.000,89,11150362,5445,0,1774913759,13168.630821559993,30796.607742630003,53252.0463948 2026-03-30,23:36:01.000,89,11150326,5684,0,1774913760,13168.664503109998,27569.008491269997,53252.067356160005 2026-03-30,23:36:02.000,89,11150296,5445,0,1774913761,13168.698184659988,28491.26731656,53252.10927888001 2026-03-30,23:36:03.000,89,11150351,5925,0,1774913762,13168.711657279993,28491.295513079996,53252.13024024001 2026-03-30,23:36:04.000,89,11150382,5405,0,1774913763,13168.698184659988,27569.12127735,53252.12325312 2026-03-30,23:36:05.000,89,11150281,5884,0,1774913764,13168.677975729988,27569.205866909993,53252.13722736001 2026-03-30,23:36:06.000,89,11150324,5485,0,1774913765,13168.603876319998,32180.034750780003,53252.13722736001 2026-03-30,23:36:07.000,89,11150313,5884,0,1774913766,13168.671239419993,30796.80511827,53252.09530464 2026-03-30,23:36:08.000,89,11150341,6084,0,1774913767,13168.637557870003,23880.49482573,53252.067356160005 2026-03-30,23:36:10.000,89,11150366,5605,0,1774913769,13168.536513220002,28030.26126369,53252.07434328 2026-03-30,23:36:11.000,89,11150292,5645,0,1774913770,13168.516304290002,28491.26731656,53252.06036904001 2026-03-30,23:36:12.000,89,11150352,5485,0,1774913771,13168.368105469992,30335.51005107,53252.067356160005 2026-03-30,23:36:13.000,89,11150293,5925,0,1774913772,13168.320951299997,28491.09108831,53252.03242056 2026-03-30,23:36:14.000,89,11150316,5485,0,1774913773,13168.159279859996,32179.717539930003,53251.997484960004 2026-03-30,23:36:15.000,89,11150338,5684,0,1774913774,13168.0514989,31257.47986203,53251.95556224 2026-03-30,23:36:16.000,89,11150314,5765,0,1774913775,13167.95045425,29874.21498387,53251.969536480006 2026-03-30,23:36:17.000,89,11150305,6005,0,1774913776,13167.86288221999,31718.535258810007,53251.899665280005 2026-03-30,23:36:18.000,89,11150340,5725,0,1774913777,13167.80899174,29874.285475170007,53251.92062664001 2026-03-30,23:36:19.000,89,11150332,5565,0,1774913778,13167.795519119994,33562.911926789995,53251.81581984 2026-03-30,23:36:21.000,89,11150388,6005,0,1774913780,13167.72141970999,27107.910799710007,53251.829794080004 2026-03-30,23:36:22.000,89,11150285,6045,0,1774913781,13167.76183756999,31257.585598980004,53251.76691 2026-03-30,23:36:23.000,89,11150332,5765,0,1774913782,13167.78878281,27568.937999970003,53251.75992288 2026-03-30,23:36:24.000,89,11150359,6445,0,1774913783,13167.748364949999,28491.196825260005,53251.6970388 2026-03-30,23:36:25.000,89,11150331,6365,0,1774913784,13167.86288221999,29413.37811012,53251.75992288 2026-03-30,23:36:26.000,89,11150380,5445,0,1774913785,13167.82246435999,30335.601689760006,53251.6970388 2026-03-30,23:36:27.000,89,11150417,5884,0,1774913786,13167.876354839995,33102.145544340005,53251.69005168 2026-03-30,23:36:28.000,89,11150394,5884,0,1774913787,13168.01108104,26185.85639919,53251.69005168 2026-03-30,23:36:29.000,89,11150399,6124,0,1774913788,13168.04476258999,28952.40025377,53251.6970388 2026-03-30,23:36:30.000,89,11150368,5684,0,1774913789,13168.11212569,28952.343860730005,53251.613193360005 2026-03-30,23:36:32.000,89,11150323,6284,0,1774913791,13168.327687609992,28491.217972650004,53251.57825776 2026-03-30,23:36:33.000,89,11150308,5925,0,1774913792,13168.401787019997,28029.922905450003,53251.66909032 2026-03-30,23:36:34.000,89,11150396,5725,0,1774913793,13168.435468570002,27568.83226302,53251.67607744001 2026-03-30,23:36:35.000,89,11150316,5965,0,1774913794,13168.435468570002,28952.047797270003,53251.70402592001 2026-03-30,23:36:36.000,89,11150340,5725,0,1774913795,13168.381578089997,32640.448676729997,53251.60620624001 2026-03-30,23:36:37.000,89,11150425,5684,0,1774913796,13168.314214990001,31718.260342740003,53251.662103200004 2026-03-30,23:36:38.000,89,11150324,5765,0,1774913797,13168.166016169991,26185.095093149997,53251.70402592001 2026-03-30,23:36:39.000,89,11150392,5765,0,1774913798,13167.977399489995,28029.29553288,53251.58524488001 2026-03-30,23:36:40.000,89,11150389,6005,0,1774913799,13167.84267328999,29873.55941478,53251.59921912 2026-03-30,23:36:41.000,89,11150358,5525,0,1774913800,13167.674265539994,30795.656110080003,53251.613193360005 2026-03-30,23:36:43.000,89,11150367,6084,0,1774913802,13167.303768489997,30334.607762429994,53251.494412320004 2026-03-30,23:36:44.000,89,11150336,5684,0,1774913803,13167.128624429992,31256.81019468,53251.43152824 2026-03-30,23:36:45.000,89,11150359,6005,0,1774913804,13167.041052399996,32640.025728930006,53251.37563128 2026-03-30,23:36:46.000,89,11150401,5925,0,1774913805,13166.946744059991,28951.74468468,53251.40357976 2026-03-30,23:36:47.000,89,11150383,5845,0,1774913806,13166.86590833999,25724.272317659997,53251.41755400001 2026-03-30,23:36:48.000,89,11150397,6124,0,1774913807,13166.84569940999,32640.610806719997,53251.3127472 2026-03-30,23:36:49.000,89,11150403,5965,0,1774913808,13166.81201786,25724.54723373,53251.30576008 2026-03-30,23:36:50.000,89,11150375,6365,0,1774913809,13166.82549047999,38173.93113717,53251.25685024 2026-03-30,23:36:51.000,89,11150387,5845,0,1774913810,13166.90632619999,29413.52614185,53251.28479872 2026-03-30,23:36:52.000,89,11150325,5965,0,1774913811,13167.027579779991,29413.624829670007,53251.21492752 2026-03-30,23:37:05.000,89,11150381,6485,0,1774913824,13167.236405390002,29874.130394310007,53251.25685024 2026-03-30,23:37:06.000,89,11150319,6405,0,1774913825,13167.108415499992,27107.452606260005,53251.179991920006 2026-03-30,23:37:07.000,89,11150330,5805,0,1774913826,13166.899589889996,25724.025598110005,53251.21492752 2026-03-30,23:37:08.000,89,11150305,6245,0,1774913827,13166.74465475999,33562.425536819996,53251.2079404 2026-03-30,23:37:09.000,89,11150386,5725,0,1774913828,13166.58971963,29873.644004340007,53251.22191464001 2026-03-30,23:37:10.000,89,11150384,5725,0,1774913829,13166.407839259999,29873.517120000004,53251.02627528 2026-03-30,23:37:11.000,89,11150426,6084,0,1774913830,13166.273113059993,30334.678253730002,53251.10313360001 2026-03-30,23:37:12.000,89,11150393,6124,0,1774913831,13166.185541029998,26184.9188649,53251.04723664 2026-03-30,23:37:13.000,89,11150269,6124,0,1774913832,13166.097969000002,29873.517120000004,53251.012301040006 2026-03-30,23:37:14.000,89,11150326,5845,0,1774913833,13166.044078519997,27107.262279749993,53250.963391200006 2026-03-30,23:37:16.000,89,11150483,6765,0,1774913835,13166.037342210002,30334.664155470004,53250.893520000005 2026-03-30,23:37:17.000,89,11150463,6445,0,1774913836,13166.091232689992,28951.497965129995,53250.92146848 2026-03-30,23:37:18.000,89,11150240,5845,0,1774913837,13166.151859479993,28490.379126180007,53250.95640408001 2026-03-30,23:37:19.000,89,11150401,6365,0,1774913838,13166.313530919993,28490.400273570005,53250.844610160006 2026-03-30,23:37:20.000,89,11150350,6365,0,1774913839,13166.380894019989,27568.127350020004,53250.92146848 2026-03-30,23:37:21.000,89,11150371,6365,0,1774913840,13166.556038079994,32640.011630670007,53250.85159728 2026-03-30,23:37:22.000,89,11150314,5725,0,1774913841,13166.657082729995,33562.115375099995,53250.83762304001 2026-03-30,23:37:23.000,89,11150373,6365,0,1774913842,13166.82549047999,28951.328786009995,53250.78172608 2026-03-30,23:37:24.000,89,11150331,6324,0,1774913843,13166.960216679996,31717.886738850008,53250.844610160006 2026-03-30,23:37:25.000,89,11150303,6005,0,1774913844,13167.081470259996,34484.564526899994,53250.81666168001 2026-03-30,23:37:27.000,89,11150443,6205,0,1774913846,13167.175778600002,28029.450613740002,53250.893520000005 2026-03-30,23:37:28.000,89,11150404,5405,0,1774913847,13167.222932769997,31718.182802309995,53250.823648800004 2026-03-30,23:37:29.000,89,11150291,6045,0,1774913848,13167.202723839997,29412.89876928,53250.87255864 2026-03-30,23:37:30.000,89,11150332,5485,0,1774913849,13167.182514909997,31718.408374470004,53250.86557152001 2026-03-30,23:37:31.000,89,11150392,5485,0,1774913850,13167.061261329996,29874.144492570005,53250.795700320006 2026-03-30,23:37:32.000,89,11150460,5445,0,1774913851,13166.993898230001,32179.689343410006,53250.95640408001 2026-03-30,23:37:33.000,89,11150341,6005,0,1774913852,13166.85243572,29413.23007839,53250.98435256001 2026-03-30,23:37:34.000,89,11150290,5645,0,1774913853,13166.79180893,30335.298577170004,53251.012301040006 2026-03-30,23:37:35.000,89,11150391,6124,0,1774913854,13166.64361010999,33562.70045289,53250.90050712 2026-03-30,23:37:36.000,89,11150356,5684,0,1774913855,13166.50214759999,33562.926025049994,53250.97037832 2026-03-30,23:37:38.000,89,11150358,5645,0,1774913857,13166.178804720003,34023.52322838,53250.92146848 2026-03-30,23:37:39.000,89,11150376,5565,0,1774913858,13166.044078519997,25724.025598110005,53250.88653288001 2026-03-30,23:37:40.000,89,11150381,6124,0,1774913859,13165.990188039992,28951.4204247,53250.87255864 2026-03-30,23:37:41.000,89,11150432,5605,0,1774913860,13165.808307669991,27107.03670759,53250.83063592 2026-03-30,23:37:42.000,89,11150311,5925,0,1774913861,13165.801571359996,29412.26434758,53250.9284556 2026-03-30,23:37:43.000,89,11150471,5965,0,1774913862,13165.64663622999,26184.474769709996,53250.83063592 2026-03-30,23:37:44.000,89,11150276,5765,0,1774913863,13165.64663622999,28028.67520944,53250.71185488 2026-03-30,23:37:45.000,89,11150285,5725,0,1774913864,13165.65337254,28950.771904740002,53250.76076472 2026-03-30,23:37:46.000,89,11150410,5525,0,1774913865,13165.58600943999,34022.57864496,53250.66993216001 2026-03-30,23:37:47.000,89,11150345,6005,0,1774913866,13165.619690989995,30795.007590120003,53250.655957920004 2026-03-30,23:37:49.000,89,11150379,6165,0,1774913868,13165.63316361,26184.41132754,53250.63499656 2026-03-30,23:37:50.000,89,11150311,5805,0,1774913869,13165.68705408999,34022.670283650004,53250.62102232001 2026-03-30,23:37:51.000,89,11150409,6245,0,1774913870,13165.68705408999,29873.115319589997,53250.66993216001 2026-03-30,23:37:52.000,89,11150477,6165,0,1774913871,13165.66684515999,27567.662107440003,53250.62102232001 2026-03-30,23:37:53.000,89,11150464,5485,0,1774913872,13165.700526709996,30795.240211409997,53250.6140352 2026-03-30,23:37:54.000,89,11150338,5405,0,1774913873,13165.71399933,29873.22810567,53250.676919280006 2026-03-30,23:37:55.000,89,11150320,5485,0,1774913874,13165.660108849996,26645.755738649998,53250.59307384 2026-03-30,23:37:56.000,89,11150298,5485,0,1774913875,13165.68705408999,30334.431534179996,53250.63499656 2026-03-30,23:37:57.000,89,11150318,5684,0,1774913876,13165.64663622999,27106.902774119997,53250.57211248 2026-03-30,23:37:58.000,89,11150389,6084,0,1774913877,13165.579273129995,29412.299593229996,53250.45333144001 2026-03-30,23:38:00.000,89,11150419,6124,0,1774913879,13165.478228479995,31256.690359469998,53250.4742928 2026-03-30,23:38:01.000,89,11150421,6124,0,1774913880,13165.336765969994,26184.869520990003,53250.44634432 2026-03-30,23:38:02.000,89,11150392,5725,0,1774913881,13165.28287548999,28951.29354036,53250.56512536 2026-03-30,23:38:03.000,89,11150341,6045,0,1774913882,13165.249193939999,28029.14045202,53250.544164 2026-03-30,23:38:04.000,89,11150437,6165,0,1774913883,13165.127940359998,34484.15567736,53250.544164 2026-03-30,23:38:05.000,89,11150434,5805,0,1774913884,13165.074049879993,31256.464787310004,53250.44634432 2026-03-30,23:38:06.000,89,11150408,6005,0,1774913885,13164.993214159993,32178.702465209994,53250.56512536 2026-03-30,23:38:07.000,89,11150498,5965,0,1774913886,13164.952796299993,32639.525240699993,53250.42538296 2026-03-30,23:38:08.000,89,11150472,5805,0,1774913887,13164.898905820002,26184.446573189998,53250.4044216 2026-03-30,23:38:09.000,89,11150320,5845,0,1774913888,13164.804597479997,28950.990427769997,53250.439357200004 2026-03-30,23:38:11.000,89,11150215,6405,0,1774913890,13164.750706999992,24340.203838679998,53250.37647312 2026-03-30,23:38:12.000,89,11150422,5925,0,1774913891,13164.717025450002,29411.855498040008,53250.4044216 2026-03-30,23:38:13.000,89,11150381,6445,0,1774913892,13164.710289139992,33100.488998789995,53250.43237008001 2026-03-30,23:38:14.000,89,11150406,5925,0,1774913893,13164.770915929992,30334.05793029,53250.41140872001 2026-03-30,23:38:15.000,89,11150416,5845,0,1774913894,13164.696816520001,26184.481818839995,53250.27865344 2026-03-30,23:38:16.000,89,11150522,5925,0,1774913895,13164.717025450002,31256.443639920006,53250.24371784001 2026-03-30,23:38:17.000,89,11150313,6205,0,1774913896,13164.683343899997,27567.908826989995,53250.152885280004 2026-03-30,23:38:18.000,89,11150406,5805,0,1774913897,13164.770915929992,28028.921928990007,53250.173846640006 2026-03-30,23:38:19.000,89,11150422,5605,0,1774913898,13164.777652240002,27567.85243395,53250.20878224 2026-03-30,23:38:20.000,89,11150380,5485,0,1774913899,13164.831542719992,23418.332715540004,53250.18782088 2026-03-30,23:38:22.000,89,11150305,6124,0,1774913901,13164.885433199997,25262.61774483,53250.222756480005 2026-03-30,23:38:23.000,89,11150321,6045,0,1774913902,13164.925851059998,25723.680190740008,53250.19480800001 2026-03-30,23:38:24.000,89,11150388,5485,0,1774913903,13164.946059989998,28489.920932730005,53250.25070496 2026-03-30,23:38:25.000,89,11150384,5765,0,1774913904,13164.973005229993,29873.326793490007,53250.23673072 2026-03-30,23:38:26.000,89,11150369,6405,0,1774913905,13164.993214159993,27106.804086300006,53250.222756480005 2026-03-30,23:38:27.000,89,11150373,5805,0,1774913906,13165.006686779998,28028.886683339995,53250.152885280004 2026-03-30,23:38:28.000,89,11150344,5605,0,1774913907,13164.898905820002,30795.458734440006,53250.26467920001 2026-03-30,23:38:29.000,89,11150344,6124,0,1774913908,13164.858487960002,29873.277449579997,53250.28564056001 2026-03-30,23:38:30.000,89,11150407,5884,0,1774913909,13164.696816520001,28028.872585079996,53250.19480800001 2026-03-30,23:38:31.000,89,11150503,5925,0,1774913910,13164.589035559991,26184.72853839,53250.19480800001 2026-03-30,23:38:33.000,89,11150381,6045,0,1774913912,13164.440836739996,32639.78605851,53250.18782088 2026-03-30,23:38:34.000,89,11150356,5605,0,1774913913,13164.34652839999,35406.45679743,53250.16685952001 2026-03-30,23:38:35.000,89,11150346,5565,0,1774913914,13164.25222006,27106.938019769994,53250.11096256 2026-03-30,23:38:36.000,89,11150456,5765,0,1774913915,13164.23201113,26184.855422730005,53250.1598724 2026-03-30,23:38:37.000,89,11150315,5965,0,1774913916,13164.077075999994,30334.643008080006,53250.124936800006 2026-03-30,23:38:38.000,89,11150406,5765,0,1774913917,13164.050130759999,23879.52909492,53250.09698832001 2026-03-30,23:38:39.000,89,11150331,5965,0,1774913918,13163.942349799989,26646.129342540007,53249.94327168 2026-03-30,23:38:40.000,89,11150420,5445,0,1774913919,13163.848041459998,30334.664155470004,53249.95025880001 2026-03-30,23:38:41.000,89,11150507,6165,0,1774913920,13163.854777769993,27568.15554654,53249.96423304 2026-03-30,23:38:42.000,89,11150348,5485,0,1774913921,13163.827832529998,28490.15355402,53249.97122016 2026-03-30,23:38:44.000,89,11150393,5925,0,1774913923,13163.760469430003,25723.518060749993,53249.97122016 2026-03-30,23:38:45.000,89,11150340,5845,0,1774913924,13163.753733119993,30334.262355059996,53249.90833608001 2026-03-30,23:38:46.000,89,11150354,5445,0,1774913925,13163.753733119993,28489.695360569996,53249.92231032 2026-03-30,23:38:47.000,89,11150412,5565,0,1774913926,13163.780678360003,28950.659118659998,53249.90134896 2026-03-30,23:38:48.000,89,11150346,5565,0,1774913927,13163.800887289988,24800.808091140003,53249.85942624001 2026-03-30,23:38:49.000,89,11150369,6124,0,1774913928,13163.787414669998,24800.8221894,53249.92929744001 2026-03-30,23:38:50.000,89,11150393,6005,0,1774913929,13163.699842640002,28489.448641020004,53249.88038760001 2026-03-30,23:38:51.000,89,11150398,5884,0,1774913930,13163.699842640002,22956.4173249,53249.90134896 2026-03-30,23:38:52.000,89,11150417,5845,0,1774913931,13163.639215850002,28028.224065119997,53249.838464880006 2026-03-30,23:38:53.000,89,11150474,5605,0,1774913932,13163.585325369997,28950.47584128,53249.83147776001 2026-03-30,23:38:55.000,89,11150363,6045,0,1774913934,13163.491017029992,36327.834481469996,53249.74763232 2026-03-30,23:38:56.000,89,11150250,5485,0,1774913935,13163.383236069996,31256.17577298,53249.789555040006 2026-03-30,23:38:57.000,89,11150340,5765,0,1774913936,13163.27545511,28950.983378639998,53249.74763232 2026-03-30,23:38:58.000,89,11150337,6645,0,1774913937,13163.20809200999,30795.50807835,53249.7057096 2026-03-30,23:38:59.000,89,11150340,5684,0,1774913938,13163.06662949999,30795.571520519996,53249.621864160006 2026-03-30,23:39:00.000,89,11150255,6324,0,1774913939,13162.999266399995,34023.28355796001,53249.65679976 2026-03-30,23:39:01.000,89,11150496,6045,0,1774913940,13162.938639609994,28951.413375570002,53249.649812640004 2026-03-30,23:39:02.000,89,11150371,6245,0,1774913941,13162.810649719999,32640.09622023,53249.58692856 2026-03-30,23:39:03.000,89,11150380,6084,0,1774913942,13162.776968169994,31256.84544033,53249.58692856 2026-03-30,23:39:04.000,89,11150435,6365,0,1774913943,13162.750022929999,30334.748745029996,53249.60788992 2026-03-30,23:39:06.000,89,11150431,6525,0,1774913945,13162.648978279998,30334.530222,53249.58692856 2026-03-30,23:39:07.000,89,11150291,6284,0,1774913946,13162.642241969988,27567.831286560002,53249.58692856 2026-03-30,23:39:08.000,89,11150399,6324,0,1774913947,13162.608560419998,31256.457738180005,53249.59391568001 2026-03-30,23:39:09.000,89,11150373,6205,0,1774913948,13162.635505659993,28950.877641690007,53249.600902800004 2026-03-30,23:39:10.000,89,11150293,6124,0,1774913949,13162.682659829989,23417.916816869998,53249.482121760004 2026-03-30,23:39:11.000,89,11150336,6045,0,1774913950,13162.696132449993,31717.090187160007,53249.57295432001 2026-03-30,23:39:12.000,89,11150332,5565,0,1774913951,13162.716341379994,28950.356006069997,53249.53801872 2026-03-30,23:39:13.000,89,11150402,5565,0,1774913952,13162.723077689989,31716.744779789995,53249.503083120006 2026-03-30,23:39:14.000,89,11150429,6205,0,1774913953,13162.702868759989,28028.146524690004,53249.42622480001 2026-03-30,23:39:15.000,89,11150440,5765,0,1774913954,13162.635505659993,25261.48988403,53249.4611604 2026-03-30,23:39:17.000,89,11150463,6284,0,1774913956,13162.790440789999,30794.4154632,53249.454173280006 2026-03-30,23:39:18.000,89,11150466,5485,0,1774913957,13162.82412233999,27566.9008014,53249.46814752 2026-03-30,23:39:19.000,89,11150339,6005,0,1774913958,13162.723077689989,28489.060938869996,53249.433211920004 2026-03-30,23:39:20.000,89,11150502,6005,0,1774913959,13162.702868759989,29411.256321990004,53249.41225056 2026-03-30,23:39:21.000,89,11150394,5645,0,1774913960,13162.797177099994,36327.44677932,53249.37731496001 2026-03-30,23:39:22.000,89,11150275,6045,0,1774913961,13162.776968169994,30333.57154032,53249.35635360001 2026-03-30,23:39:23.000,89,11150285,6205,0,1774913962,13162.797177099994,29411.63697501,53249.3912892 2026-03-30,23:39:24.000,89,11150286,5525,0,1774913963,13162.810649719999,29411.63697501,53249.37032784 2026-03-30,23:39:25.000,89,11150333,5965,0,1774913964,13162.871276509999,30795.20496576,53249.32840512001 2026-03-30,23:39:26.000,89,11150253,5725,0,1774913965,13162.857803889994,27567.760795259994,53249.29346952 2026-03-30,23:39:28.000,89,11150402,5725,0,1774913967,13162.96558484999,23879.289424500006,53249.29346952 2026-03-30,23:39:29.000,89,11150343,6005,0,1774913968,13163.09357474,30334.502025480004,53249.335392240006 2026-03-30,23:39:30.000,89,11150310,5725,0,1774913969,13163.120519979995,26646.072949499998,53249.321418 2026-03-30,23:39:31.000,89,11150307,6605,0,1774913970,13163.19461939,30795.768896160007,53249.35635360001 2026-03-30,23:39:32.000,89,11150370,6005,0,1774913971,13163.23503725,30334.819236330004,53249.321418 2026-03-30,23:39:33.000,89,11150489,5884,0,1774913972,13163.309136659991,24801.886608030007,53249.454173280006 2026-03-30,23:39:34.000,89,11150409,6245,0,1774913973,13163.383236069996,33101.41243482,53249.41225056 2026-03-30,23:39:35.000,89,11150510,5725,0,1774913974,13163.29566404,29873.806134330007,53249.34936648 2026-03-30,23:39:36.000,89,11150362,5725,0,1774913975,13163.376499760001,28951.709439030004,53249.32840512001 2026-03-30,23:39:37.000,89,11150412,5725,0,1774913976,13163.302400349996,29873.8695765,53249.39827632 2026-03-30,23:39:39.000,89,11150472,5765,0,1774913978,13163.31587297,26185.165584450006,53249.40526344001 2026-03-30,23:39:40.000,89,11150336,5805,0,1774913979,13163.241773559996,32640.25130109,53249.335392240006 2026-03-30,23:39:41.000,89,11150348,5845,0,1774913980,13163.19461939,34484.6350182,53249.37032784 2026-03-30,23:39:42.000,89,11150321,6284,0,1774913981,13163.16767414999,29873.756790419997,53249.36334072 2026-03-30,23:39:43.000,89,11150469,6084,0,1774913982,13163.08683842999,34945.591727160005,53249.37032784 2026-03-30,23:39:44.000,89,11150329,6405,0,1774913983,13163.06662949999,27107.163591930002,53249.3912892 2026-03-30,23:39:45.000,89,11150438,5605,0,1774913984,13163.01273902,33562.12947335999,53249.3912892 2026-03-30,23:39:46.000,89,11150325,6365,0,1774913985,13162.95211223,29412.27844584,53249.34237936 2026-03-30,23:39:47.000,89,11150290,5965,0,1774913986,13162.918430679994,33561.87570468,53249.37731496001 2026-03-30,23:39:48.000,89,11150393,6445,0,1774913987,13162.84433126999,28950.94813299,53249.41923768 2026-03-30,23:39:50.000,89,11150403,6885,0,1774913989,13162.84433126999,27567.51407571,53249.37731496001 2026-03-30,23:39:51.000,89,11150331,6324,0,1774913990,13162.898221749994,30333.839407260006,53249.44718616001 2026-03-30,23:39:52.000,89,11150409,6324,0,1774913991,13162.91169437,27567.21096312,53249.41923768 2026-03-30,23:39:53.000,89,11150300,5845,0,1774913992,13162.958848539995,27106.127369819995,53249.40526344001 2026-03-30,23:39:54.000,89,11150272,5965,0,1774913993,13163.019475329995,26183.903790180004,53249.40526344001 2026-03-30,23:39:55.000,89,11150516,5845,0,1774913994,13163.07336581,34022.127500639996,53249.41923768 2026-03-30,23:39:56.000,89,11150276,5525,0,1774913995,13163.10704735999,27566.957194439994,53249.30744376001 2026-03-30,23:39:57.000,89,11150436,5845,0,1774913996,13163.322609279996,28489.089135389993,53249.41225056 2026-03-30,23:39:58.000,89,11150400,5684,0,1774913997,13163.383236069996,27567.006538350004,53249.321418 2026-03-30,23:39:59.000,89,11150223,6205,0,1774913998,13163.491017029992,30794.542347540002,53249.335392240006 2026-03-30,23:40:01.000,89,11150264,6124,0,1774914000,13163.639215850002,36788.60086392,53249.35635360001 2026-03-30,23:40:02.000,89,11150443,5805,0,1774914001,13163.706578949997,26645.0860713,53249.335392240006 2026-03-30,23:40:03.000,89,11150311,6045,0,1774914002,13163.794150979993,32639.158685939998,53249.44718616001 2026-03-30,23:40:04.000,89,11150467,6005,0,1774914003,13163.814359909993,25262.12430573,53249.44718616001 2026-03-30,23:40:05.000,89,11150339,5684,0,1774914004,13163.834568839993,30795.134474460006,53249.49609600001 2026-03-30,23:40:06.000,89,11150437,5845,0,1774914005,13163.821096219988,27106.656054570005,53249.49609600001 2026-03-30,23:40:07.000,89,11150381,5565,0,1774914006,13163.834568839993,27106.775889779994,53249.335392240006 2026-03-30,23:40:08.000,89,11150321,5965,0,1774914007,13163.760469430003,28029.00651855,53249.44019904 2026-03-30,23:40:09.000,89,11150453,6405,0,1774914008,13163.733524189993,28029.112255500004,53249.433211920004 2026-03-30,23:40:10.000,89,11150411,6005,0,1774914009,13163.672897399993,30334.621860690007,53249.3912892 2026-03-30,23:40:12.000,89,11150369,6245,0,1774914011,13163.497753340002,31718.175753179996,53249.482121760004 2026-03-30,23:40:13.000,89,11150365,5965,0,1774914012,13163.511225959992,28490.646993119997,53249.41923768 2026-03-30,23:40:14.000,89,11150360,5165,0,1774914013,13163.403444999996,26185.341812700004,53249.47513464001 2026-03-30,23:40:15.000,89,11150375,6245,0,1774914014,13163.369763449991,34484.754853410006,53249.454173280006 2026-03-30,23:40:16.000,89,11150355,5884,0,1774914015,13163.349554519991,32179.42147647,53249.54500584001 2026-03-30,23:40:17.000,89,11150399,6045,0,1774914016,13163.302400349996,30796.135450920003,53249.46814752 2026-03-30,23:40:18.000,89,11150316,5565,0,1774914017,13163.29566404,27107.487851910002,53249.47513464001 2026-03-30,23:40:19.000,89,11150302,5684,0,1774914018,13163.29566404,29873.88367476,53249.503083120006 2026-03-30,23:40:20.000,89,11150310,5645,0,1774914019,13163.26871879999,26185.23607575,53249.551992960005 2026-03-30,23:40:21.000,89,11150445,5845,0,1774914020,13163.25524618,32640.349988910006,53249.51007024 2026-03-30,23:40:23.000,89,11150433,6205,0,1774914022,13163.31587297,27107.248181489995,53249.482121760004 2026-03-30,23:40:24.000,89,11150395,6165,0,1774914023,13163.31587297,28490.428470090003,53249.5310316 2026-03-30,23:40:25.000,89,11150390,5525,0,1774914024,13163.27545511,24340.591540830006,53249.503083120006 2026-03-30,23:40:26.000,89,11150374,5725,0,1774914025,13163.27545511,30334.516123740003,53249.55898008 2026-03-30,23:40:27.000,89,11150460,5684,0,1774914026,13163.309136659991,29412.215003670004,53249.53801872 2026-03-30,23:40:28.000,89,11150395,6005,0,1774914027,13163.24850986999,32178.610826520002,53249.433211920004 2026-03-30,23:40:29.000,89,11150336,5765,0,1774914028,13163.24850986999,32178.47689305,53249.54500584001 2026-03-30,23:40:30.000,89,11150364,5445,0,1774914029,13163.221564629996,29411.92598934,53249.51007024 2026-03-30,23:40:31.000,89,11150376,5845,0,1774914030,13163.20809200999,29411.834350649995,53249.51007024 2026-03-30,23:40:32.000,89,11150447,6045,0,1774914031,13163.1339926,26645.42442954,53249.46814752 2026-03-30,23:40:34.000,89,11150356,5645,0,1774914033,13163.140728909995,28028.463735540005,53249.51705736 2026-03-30,23:40:35.000,89,11150473,6284,0,1774914034,13163.039684259995,27106.317696330007,53249.46814752 2026-03-30,23:40:36.000,89,11150354,5684,0,1774914035,13163.039684259995,34483.493059140004,53249.44718616001 2026-03-30,23:40:37.000,89,11150372,5645,0,1774914036,13163.06662949999,27567.37309311,53249.482121760004 2026-03-30,23:40:38.000,89,11150460,5884,0,1774914037,13163.10704735999,25262.089060080005,53249.49609600001 2026-03-30,23:40:39.000,89,11150387,6365,0,1774914038,13163.201355699995,29872.91089482,53249.53801872 2026-03-30,23:40:40.000,89,11150452,5725,0,1774914039,13163.22830093999,29872.981386119995,53249.40526344001 2026-03-30,23:40:41.000,89,11150387,6245,0,1774914040,13163.389972379991,28489.885687079994,53249.34237936 2026-03-30,23:40:42.000,89,11150397,6324,0,1774914041,13163.484280719997,28489.998473159998,53249.48910888 2026-03-30,23:40:43.000,89,11150497,6124,0,1774914042,13163.585325369997,32178.582630000004,53249.3912892 2026-03-30,23:40:45.000,89,11150393,6725,0,1774914044,13163.901931939989,32178.815251289998,53249.314430880004 2026-03-30,23:40:46.000,89,11150393,6565,0,1774914045,13164.077075999994,29873.432530439997,53249.41225056 2026-03-30,23:40:47.000,89,11150335,6324,0,1774914046,13164.23201113,28951.349933399993,53249.433211920004 2026-03-30,23:40:48.000,89,11150394,5884,0,1774914047,13164.299374229995,25723.729534650003,53249.42622480001 2026-03-30,23:40:50.000,89,11150329,6124,0,1774914049,13164.42736411999,28490.224045320007,53249.54500584001 2026-03-30,23:40:50.000,89,11150433,6485,0,1774914049,13164.461045669996,29412.440575829998,53249.3912892 2026-03-30,23:40:51.000,89,11150333,6245,0,1774914050,13164.487990909991,27106.88162673,53249.454173280006 2026-03-30,23:40:52.000,89,11150425,6205,0,1774914051,13164.53514508,28951.138459499998,53249.51705736 2026-03-30,23:40:53.000,89,11150381,6084,0,1774914052,13164.541881389996,30334.304649840007,53249.49609600001 2026-03-30,23:40:54.000,89,11150398,5525,0,1774914053,13164.501463529996,28951.018624289994,53249.6358384 2026-03-30,23:40:56.000,89,11150325,6525,0,1774914055,13164.400418879995,34944.87976503,53249.503083120006 2026-03-30,23:40:57.000,89,11150420,5565,0,1774914056,13164.380209949995,30795.19791663,53249.58692856 2026-03-30,23:40:58.000,89,11150419,5965,0,1774914057,13164.34652839999,27106.641956310006,53249.64282552001 2026-03-30,23:40:59.000,89,11150462,5605,0,1774914058,13164.319583159995,32639.43360201,53249.66378688001 2026-03-30,23:41:00.000,89,11150413,5884,0,1774914059,13164.27242899,28950.884690820007,53249.649812640004 2026-03-30,23:41:01.000,89,11150367,5965,0,1774914060,13164.238747439995,27106.627858050007,53249.61487704001 2026-03-30,23:41:02.000,89,11150436,5805,0,1774914061,13164.27242899,30334.3892394,53249.64282552001 2026-03-30,23:41:03.000,89,11150415,5965,0,1774914062,13164.28590160999,32178.709514340007,53249.68474824 2026-03-30,23:41:04.000,89,11150422,5485,0,1774914063,13164.28590160999,29873.538267390002,53249.69173536001 2026-03-30,23:41:05.000,89,11150443,6005,0,1774914064,13164.279165299995,30795.909878759994,53249.600902800004 2026-03-30,23:41:07.000,89,11150393,6084,0,1774914066,13164.360001019995,26646.404258609997,53249.59391568001 2026-03-30,23:41:08.000,89,11150500,5684,0,1774914067,13164.38694625999,30796.389219599994,53249.6358384 2026-03-30,23:41:09.000,89,11150399,6084,0,1774914068,13164.4138915,24802.43644017,53249.55898008 2026-03-30,23:41:10.000,89,11150426,5605,0,1774914069,13164.487990909991,29874.623833410005,53249.51705736 2026-03-30,23:41:11.000,89,11150322,5845,0,1774914070,13164.508199839991,31718.993452259994,53249.621864160006 2026-03-30,23:41:12.000,89,11150477,5965,0,1774914071,13164.562090319996,32641.188835380002,53249.61487704001 2026-03-30,23:41:13.000,89,11150396,5565,0,1774914072,13164.683343899997,27569.269309080002,53249.59391568001 2026-03-30,23:41:14.000,89,11150487,6205,0,1774914073,13164.757443310002,26186.089020479994,53249.6358384 2026-03-30,23:41:15.000,89,11150341,6205,0,1774914074,13164.770915929992,28952.597629409996,53249.67776112 2026-03-30,23:41:16.000,89,11150347,6045,0,1774914075,13164.845015339997,28030.240116300003,53249.649812640004 2026-03-30,23:41:18.000,89,11150496,5765,0,1774914077,13164.871960579992,25724.476742429993,53249.74763232 2026-03-30,23:41:19.000,89,11150356,5805,0,1774914078,13164.966268919998,26185.320665310006,53249.85243912 2026-03-30,23:41:20.000,89,11150410,5485,0,1774914079,13164.871960579992,33101.292599609995,53249.789555040006 2026-03-30,23:41:21.000,89,11150359,6045,0,1774914080,13164.946059989998,33101.05997832,53249.80352928 2026-03-30,23:41:22.000,89,11150343,6124,0,1774914081,13164.892169509993,31256.436590790006,53249.83147776001 2026-03-30,23:41:23.000,89,11150366,5485,0,1774914082,13164.851751649992,28489.850441429997,53249.85243912 2026-03-30,23:41:24.000,89,11150420,5445,0,1774914083,13164.757443310002,30795.176769240003,53249.92231032 2026-03-30,23:41:25.000,89,11150345,6045,0,1774914084,13164.690080209992,34483.500108270004,53249.887374720005 2026-03-30,23:41:26.000,89,11150361,5765,0,1774914085,13164.663134969996,33100.27047576,53249.845452 2026-03-30,23:41:27.000,89,11150397,6005,0,1774914086,13164.676607590001,29872.664175269994,53249.88038760001 2026-03-30,23:41:29.000,89,11150433,6205,0,1774914088,13164.55535401,26184.369032760005,53249.887374720005 2026-03-30,23:41:30.000,89,11150393,6165,0,1774914089,13164.487990909991,28950.849445169995,53249.90134896 2026-03-30,23:41:31.000,89,11150485,6084,0,1774914090,13164.44757304999,34022.811266250006,53249.85243912 2026-03-30,23:41:32.000,89,11150435,5884,0,1774914091,13164.43410043,27567.944072640006,53249.817503520004 2026-03-30,23:41:33.000,89,11150483,6005,0,1774914092,13164.43410043,28951.371080790006,53249.768593680004 2026-03-30,23:41:34.000,89,11150424,5565,0,1774914093,13164.39368257,28951.58960382,53249.75461944 2026-03-30,23:41:35.000,89,11150412,5765,0,1774914094,13164.508199839991,28029.584547210005,53249.88038760001 2026-03-30,23:41:36.000,89,11150488,5925,0,1774914095,13164.568826629991,31257.345928559997,53249.88038760001 2026-03-30,23:41:37.000,89,11150492,5845,0,1774914096,13164.615980800001,30796.361023079997,53249.789555040006 2026-03-30,23:41:38.000,89,11150378,6084,0,1774914097,13164.649662349992,34024.03781487,53249.7755808 2026-03-30,23:41:40.000,89,11150465,6485,0,1774914099,13164.865224269997,27568.96619649,53249.7057096 2026-03-30,23:41:41.000,89,11150328,5925,0,1774914100,13164.932587369993,25263.58347564,53249.838464880006 2026-03-30,23:41:42.000,89,11150440,5925,0,1774914101,13164.946059989998,31718.7678801,53249.82449064 2026-03-30,23:41:43.000,89,11150420,5884,0,1774914102,13165.026895709998,28029.986347619997,53249.88038760001 2026-03-30,23:41:44.000,89,11150164,5805,0,1774914103,13165.100995119989,28029.845365019995,53249.95025880001 2026-03-30,23:41:45.000,89,11150398,5725,0,1774914104,13165.161621909989,29413.04680101,53249.9153232 2026-03-30,23:41:46.000,89,11150435,6565,0,1774914105,13165.134676669993,29874.123345180007,53249.95025880001 2026-03-30,23:41:47.000,89,11150390,5845,0,1774914106,13165.154885599994,27107.410311479995,53249.957245920006 2026-03-30,23:41:48.000,89,11150453,5965,0,1774914107,13165.175094529994,30796.02266484,53249.957245920006 2026-03-30,23:41:49.000,89,11150356,5525,0,1774914108,13165.148149289998,29412.616804079997,53249.95025880001 2026-03-30,23:41:51.000,89,11150397,6205,0,1774914110,13165.195303459994,32640.10326936,53250.006155760006 2026-03-30,23:41:52.000,89,11150376,5725,0,1774914111,13165.175094529994,34484.31075822,53250.04109136 2026-03-30,23:41:53.000,89,11150399,6084,0,1774914112,13165.202039769989,28951.29354036,53249.99916864001 2026-03-30,23:41:54.000,89,11150397,6005,0,1774914113,13165.195303459994,29873.432530439997,53250.04109136 2026-03-30,23:41:55.000,89,11150386,5485,0,1774914114,13165.202039769989,29412.299593229996,53250.06205272 2026-03-30,23:41:56.000,89,11150393,6084,0,1774914115,13165.188567149999,30795.53627487,53250.103975440004 2026-03-30,23:41:57.000,89,11150431,5845,0,1774914116,13165.195303459994,30334.516123740003,53249.985194400004 2026-03-30,23:41:58.000,89,11150355,5965,0,1774914117,13165.168358219998,29873.510070870005,53250.103975440004 2026-03-30,23:41:59.000,89,11150425,6045,0,1774914118,13165.181830839989,34023.28355796001,53250.055065600005 2026-03-30,23:42:00.000,89,11150406,5845,0,1774914119,13165.208776079999,30795.804141810004,53250.09698832001 2026-03-30,23:42:02.000,89,11150339,5765,0,1774914121,13165.269402869999,29873.827281720005,53250.08301408 2026-03-30,23:42:03.000,89,11150358,5684,0,1774914122,13165.37044752,28490.731582680004,53250.06903984 2026-03-30,23:42:04.000,89,11150364,5565,0,1774914123,13165.43107431,28490.830270499995,53250.03410424 2026-03-30,23:42:05.000,89,11150347,6084,0,1774914124,13165.51191003,25724.469693299994,53250.13192392 2026-03-30,23:42:06.000,89,11150378,5525,0,1774914125,13165.64663622999,23419.15746375,53250.06205272 2026-03-30,23:42:07.000,89,11150327,5965,0,1774914126,13165.720735639996,28952.280418559996,53250.124936800006 2026-03-30,23:42:08.000,89,11150348,5765,0,1774914127,13165.835252910001,29874.475801680004,53250.04807848001 2026-03-30,23:42:09.000,89,11150252,5485,0,1774914128,13165.895879700001,26185.933939619994,53250.18083376 2026-03-30,23:42:10.000,89,11150442,5525,0,1774914129,13165.963242799997,27108.101126220005,53250.271666320004 2026-03-30,23:42:11.000,89,11150403,6124,0,1774914130,13165.990188039992,29413.504994460003,53250.21576936001 2026-03-30,23:42:13.000,89,11150329,6405,0,1774914132,13166.158595790002,28952.421401159998,53250.30660192 2026-03-30,23:42:14.000,89,11150386,5245,0,1774914133,13166.178804720003,28491.175677870007,53250.38346024001 2026-03-30,23:42:15.000,89,11150320,5485,0,1774914134,13166.205749959998,32179.703441670004,53250.42538296 2026-03-30,23:42:16.000,89,11150410,5565,0,1774914135,13166.158595790002,24341.28235557,53250.46730568 2026-03-30,23:42:17.000,89,11150367,6324,0,1774914136,13166.118177930002,31257.423468990004,53250.4044216 2026-03-30,23:42:18.000,89,11150338,5925,0,1774914137,13166.037342210002,31718.408374470004,53250.42538296 2026-03-30,23:42:19.000,89,11150353,5805,0,1774914138,13166.010396969992,28029.81011937,53250.488267040004 2026-03-30,23:42:20.000,89,11150323,5645,0,1774914139,13165.976715420002,27568.64898564,53250.55115112001 2026-03-30,23:42:21.000,89,11150329,6124,0,1774914140,13165.835252910001,27568.571445210007,53250.57211248 2026-03-30,23:42:22.000,89,11150342,5965,0,1774914141,13165.794835050001,28490.731582680004,53250.52320264 2026-03-30,23:42:24.000,89,11150392,5645,0,1774914143,13165.868934459992,28951.850421630006,53250.51621552 2026-03-30,23:42:25.000,89,11150348,5325,0,1774914144,13165.781362429996,28490.823221369996,53250.53717688 2026-03-30,23:42:26.000,89,11150367,6405,0,1774914145,13165.815043980001,32179.562459070003,53250.53717688 2026-03-30,23:42:27.000,89,11150368,5485,0,1774914146,13165.801571359996,26646.495897300003,53250.509228400006 2026-03-30,23:42:28.000,89,11150330,5965,0,1774914147,13165.875670770001,31257.47986203,53250.558138240005 2026-03-30,23:42:29.000,89,11150379,5884,0,1774914148,13165.963242799997,32179.696392540005,53250.50224128001 2026-03-30,23:42:30.000,89,11150338,5765,0,1774914149,13166.118177930002,25263.527082600005,53250.52320264 2026-03-30,23:42:31.000,89,11150354,5445,0,1774914150,13166.158595790002,27107.84735754,53250.558138240005 2026-03-30,23:42:32.000,89,11150349,6405,0,1774914151,13166.306794609998,27568.994393009998,53250.55115112001 2026-03-30,23:42:33.000,89,11150349,6725,0,1774914152,13166.394366639994,25724.758707629997,53250.488267040004 2026-03-30,23:42:35.000,89,11150347,5684,0,1774914154,13166.616664869995,28491.147481349995,53250.628009440006 2026-03-30,23:42:36.000,89,11150378,5805,0,1774914155,13166.69076428,32640.90687018,53250.655957920004 2026-03-30,23:42:37.000,89,11150396,6084,0,1774914156,13166.74465475999,29874.384162989998,53250.62102232001 2026-03-30,23:42:38.000,89,11150334,5525,0,1774914157,13166.818754169995,29874.257278649995,53250.64198368 2026-03-30,23:42:39.000,89,11150527,6124,0,1774914158,13166.74465475999,27107.776866240005,53250.64198368 2026-03-30,23:42:40.000,89,11150236,5485,0,1774914159,13166.80528154999,29874.158590830004,53250.607048080004 2026-03-30,23:42:41.000,89,11150270,5845,0,1774914160,13166.737918449995,32640.653101500007,53250.71884200001 2026-03-30,23:42:43.000,89,11150357,6245,0,1774914162,13166.50214759999,29874.074001269997,53250.70486776 2026-03-30,23:42:45.000,89,11150363,6405,0,1774914164,13166.286585679998,32179.618852109998,53250.78871320001 2026-03-30,23:42:46.000,89,11150375,5684,0,1774914165,13166.185541029998,28952.104190309998,53250.73980336 2026-03-30,23:42:48.000,89,11150389,6045,0,1774914167,13165.976715420002,29874.34891734,53250.80268744 2026-03-30,23:42:50.000,89,11150290,5845,0,1774914169,13165.848725529991,29874.398261249997,53250.774738960004 2026-03-30,23:42:52.000,89,11150396,5605,0,1774914171,13165.808307669991,26646.904746839995,53250.823648800004 2026-03-30,23:42:53.000,89,11150356,5125,0,1774914172,13165.882407079996,31718.725585320004,53250.774738960004 2026-03-30,23:42:54.000,89,11150398,5445,0,1774914173,13165.956506490002,32640.864575400003,53250.7537776 2026-03-30,23:42:56.000,89,11150345,6365,0,1774914175,13166.192277339993,33101.7366948,53250.76775184001 2026-03-30,23:42:58.000,89,11150342,5884,0,1774914177,13166.50214759999,29873.961215190007,53250.70486776 2026-03-30,23:42:59.000,89,11150340,5285,0,1774914178,13166.636873799995,31257.071012490007,53250.69788064001 2026-03-30,23:43:00.000,89,11150333,6084,0,1774914179,13166.82549047999,31256.908882500007,53250.80268744 2026-03-30,23:43:01.000,89,11150402,5285,0,1774914180,13166.926535129991,32640.180809790007,53250.73281624 2026-03-30,23:43:03.000,89,11150269,6405,0,1774914182,13167.041052399996,28951.624849469998,53250.86557152001 2026-03-30,23:43:04.000,89,11150420,5485,0,1774914183,13167.034316090001,31257.14150379,53250.83762304001 2026-03-30,23:43:05.000,89,11150411,6565,0,1774914184,13167.094942880001,35407.048924350005,53250.78871320001 2026-03-30,23:43:06.000,89,11150334,5525,0,1774914185,13167.020843469996,31257.571500720005,53250.74679048001 2026-03-30,23:43:07.000,89,11150330,5684,0,1774914186,13166.960216679996,28491.210923520004,53250.78172608 2026-03-30,23:43:08.000,89,11150372,6245,0,1774914187,13166.95348037,30335.80611453,53250.81666168001 2026-03-30,23:43:09.000,89,11150423,6045,0,1774914188,13166.79180893,28491.89468913,53250.87954576 2026-03-30,23:43:10.000,89,11150392,5565,0,1774914189,13166.79180893,27108.918825300003,53250.90050712 2026-03-30,23:43:11.000,89,11150363,6245,0,1774914190,13166.657082729995,29414.639904390002,53250.88653288001 2026-03-30,23:43:12.000,89,11150402,5925,0,1774914191,13166.488674979999,27570.57339813,53250.8585844 2026-03-30,23:43:14.000,89,11150374,5645,0,1774914193,13166.286585679998,38176.088170949995,53250.90749424 2026-03-30,23:43:15.000,89,11150298,5365,0,1774914194,13166.199013650003,28493.135336010004,53250.9284556 2026-03-30,23:43:16.000,89,11150390,6045,0,1774914195,13166.111441619993,25726.549186649994,53250.893520000005 2026-03-30,23:43:17.000,89,11150326,5765,0,1774914196,13166.057551140002,28954.197781919996,53250.963391200006 2026-03-30,23:43:18.000,89,11150357,6045,0,1774914197,13166.030605899992,27570.73552812,53250.95640408001 2026-03-30,23:43:19.000,89,11150350,5925,0,1774914198,13165.956506490002,26648.392113270005,53250.9983268 2026-03-30,23:43:20.000,89,11150357,5805,0,1774914199,13165.902616009997,29414.67515004,53251.00531392001 2026-03-30,23:43:21.000,89,11150336,5925,0,1774914200,13165.808307669991,26186.920817820006,53250.98435256001 2026-03-30,23:43:22.000,89,11150382,5965,0,1774914201,13165.71399933,28031.001422340007,53250.963391200006 2026-03-30,23:43:23.000,89,11150398,5805,0,1774914202,13165.61295468,29414.104170510007,53250.97736544 2026-03-30,23:43:25.000,89,11150319,6485,0,1774914204,13165.417601689995,30336.045784949994,53250.87255864 2026-03-30,23:43:26.000,89,11150327,6805,0,1774914205,13165.30308441999,31258.079038080003,53250.85159728 2026-03-30,23:43:27.000,89,11150411,6365,0,1774914206,13165.181830839989,30796.995444779997,53250.80268744 2026-03-30,23:43:28.000,89,11150400,5925,0,1774914207,13165.087522499998,31719.155582249994,53250.8585844 2026-03-30,23:43:29.000,89,11150429,6365,0,1774914208,13165.013423089993,32180.40130554,53250.76775184001 2026-03-30,23:43:30.000,89,11150394,5884,0,1774914209,13164.865224269997,30797.249213460003,53250.78172608 2026-03-30,23:43:31.000,89,11150321,6245,0,1774914210,13164.797861170002,27569.847337740008,53250.71884200001 2026-03-30,23:43:32.000,89,11150387,6405,0,1774914211,13164.730498069992,28953.232051109997,53250.6839064 2026-03-30,23:43:33.000,89,11150378,5684,0,1774914212,13164.649662349992,34486.6087746,53250.6839064 2026-03-30,23:43:34.000,89,11150327,6565,0,1774914213,13164.575562940001,28953.767784990006,53250.66294504 2026-03-30,23:43:36.000,89,11150322,5525,0,1774914215,13164.528408769991,27109.673082210007,53250.488267040004 2026-03-30,23:43:37.000,89,11150320,5525,0,1774914216,13164.51493615,28032.079939229996,53250.59307384 2026-03-30,23:43:38.000,89,11150303,6284,0,1774914217,13164.461045669996,25265.65591986,53250.51621552 2026-03-30,23:43:39.000,89,11150348,5565,0,1774914218,13164.42736411999,32643.233083080006,53250.509228400006 2026-03-30,23:43:40.000,89,11150327,5605,0,1774914219,13164.42736411999,28954.592533200004,53250.4742928 2026-03-30,23:43:41.000,89,11150343,6045,0,1774914220,13164.380209949995,32643.352918289995,53250.488267040004 2026-03-30,23:43:42.000,89,11150300,5845,0,1774914221,13164.32631946999,31721.18573169,53250.50224128001 2026-03-30,23:43:43.000,89,11150378,5565,0,1774914222,13164.27242899,33565.5694488,53250.558138240005 2026-03-30,23:43:44.000,89,11150382,5845,0,1774914223,13164.19159327,28032.474690510004,53250.48127992001 2026-03-30,23:43:45.000,89,11150428,5805,0,1774914224,13164.13096648,31260.052794479998,53250.45333144001 2026-03-30,23:43:47.000,89,11150346,5684,0,1774914226,13163.901931939989,31260.066892739997,53250.32756328 2026-03-30,23:43:48.000,89,11150381,6365,0,1774914227,13163.794150979993,29415.662028239996,53250.32756328 2026-03-30,23:43:49.000,89,11150429,5965,0,1774914228,13163.639215850002,29876.809063709996,53250.24371784001 2026-03-30,23:43:50.000,89,11150412,5165,0,1774914229,13163.464071789997,30337.984295700007,53250.292627680006 2026-03-30,23:43:51.000,89,11150428,5605,0,1774914230,13163.342818209996,28032.390100949997,53250.124936800006 2026-03-30,23:43:52.000,89,11150334,5684,0,1774914231,13163.181146769995,25727.000330969997,53250.18782088 2026-03-30,23:43:53.000,89,11150442,5684,0,1774914232,13162.99253009,29415.92284605,53250.18782088 2026-03-30,23:43:54.000,89,11150349,5925,0,1774914233,13162.783704479989,28954.860400139994,53250.18782088 2026-03-30,23:43:55.000,89,11150371,6365,0,1774914234,13162.642241969988,31721.460647760003,53250.173846640006 2026-03-30,23:43:56.000,89,11150406,5525,0,1774914235,13162.473834219993,29416.127270819998,53250.04807848001 2026-03-30,23:43:58.000,89,11150394,5805,0,1774914237,13162.143755029996,31260.412300109994,53249.985194400004 2026-03-30,23:43:59.000,89,11150333,6124,0,1774914238,13162.03597407,26649.456531899996,53249.97122016 2026-03-30,23:44:00.000,89,11150296,5485,0,1774914239,13161.941665729995,26188.189661220007,53249.86641336 2026-03-30,23:44:01.000,89,11150362,5285,0,1774914240,13161.78673059999,26649.195714090005,53249.86641336 2026-03-30,23:44:02.000,89,11150386,5405,0,1774914241,13161.699158569994,31260.0104997,53249.90833608001 2026-03-30,23:44:03.000,89,11150401,6525,0,1774914242,13161.557696059994,28032.143381400005,53249.83147776001 2026-03-30,23:44:04.000,89,11150465,6005,0,1774914243,13161.557696059994,30798.511007730005,53249.76160656001 2026-03-30,23:44:05.000,89,11150417,6565,0,1774914244,13161.409497239998,31259.54525712,53249.838464880006 2026-03-30,23:44:06.000,89,11150352,5525,0,1774914245,13161.321925210003,26648.420309790003,53249.7755808 2026-03-30,23:44:07.000,89,11150289,6645,0,1774914246,13161.220880560002,28031.635844040007,53249.7755808 2026-03-30,23:44:09.000,89,11150388,6084,0,1774914248,13161.018791260001,24803.839217040004,53249.66378688001 2026-03-30,23:44:10.000,89,11150465,5765,0,1774914249,13160.991846019991,27109.313576579996,53249.55898008 2026-03-30,23:44:11.000,89,11150363,5485,0,1774914250,13160.863856129996,25726.119189720004,53249.51705736 2026-03-30,23:44:12.000,89,11150433,5884,0,1774914251,13160.79649303,33103.590615990004,53249.5310316 2026-03-30,23:44:13.000,89,11150380,6284,0,1774914252,13160.74933885999,30798.26428818,53249.51705736 2026-03-30,23:44:14.000,89,11150270,5605,0,1774914253,13160.65503052,28492.923862109994,53249.44718616001 2026-03-30,23:44:15.000,89,11150378,5485,0,1774914254,13160.55398587,33565.0760097,53249.35635360001 2026-03-30,23:44:16.000,89,11150388,5765,0,1774914255,13160.459677529994,23882.285304749996,53249.35635360001 2026-03-30,23:44:18.000,89,11150402,6084,0,1774914257,13160.351896569999,33104.28847986,53249.216611200005 2026-03-30,23:44:20.000,89,11150441,6205,0,1774914259,13160.190225129998,28032.263216609994,53249.06988168001 2026-03-30,23:44:22.000,89,11150383,6405,0,1774914261,13160.068971549998,28493.269269480006,53249.09084304001 2026-03-30,23:44:24.000,89,11150415,6445,0,1774914263,13159.974663209992,30798.39822165,53249.000010480006 2026-03-30,23:44:25.000,89,11150428,6405,0,1774914264,13159.927509039997,32181.479822430003,53249.01398472 2026-03-30,23:44:26.000,89,11150385,6205,0,1774914265,13159.927509039997,28492.55025822,53248.97206200001 2026-03-30,23:44:27.000,89,11150337,5645,0,1774914266,13159.860145940002,27109.165544849995,53248.94411352001 2026-03-30,23:44:28.000,89,11150388,5645,0,1774914267,13159.846673319997,28492.19780172,53248.951100640006 2026-03-30,23:44:29.000,89,11150412,5245,0,1774914268,13159.833200699992,33564.10322976,53248.9371264 2026-03-30,23:44:30.000,89,11150481,6245,0,1774914269,13159.819728080001,27569.706355140006,53248.81834536 2026-03-30,23:44:32.000,89,11150362,5805,0,1774914271,13159.792782839992,30797.29855737,53248.80437112001 2026-03-30,23:44:33.000,89,11150444,6245,0,1774914272,13159.732156049991,26647.623758100002,53248.70655144001 2026-03-30,23:44:36.000,89,11150425,6165,0,1774914275,13159.67826557,26647.997361989997,53248.594757520004 2026-03-30,23:44:37.000,89,11150422,4885,0,1774914276,13159.705210809996,26648.159491979997,53248.51789920001 2026-03-30,23:44:38.000,89,11150440,5645,0,1774914277,13159.6984745,33103.738647720005,53248.53886056001 2026-03-30,23:44:40.000,89,11150391,6045,0,1774914279,13159.833200699992,25726.619677950002,53248.448028000006 2026-03-30,23:44:42.000,89,11150363,6084,0,1774914281,13159.900563800002,27571.292409390007,53248.4130924 2026-03-30,23:44:43.000,89,11150440,6245,0,1774914282,13159.927509039997,27110.145373919993,53248.36418256 2026-03-30,23:44:44.000,89,11150445,6124,0,1774914283,13159.940981660002,30799.03264335,53248.38514392 2026-03-30,23:44:46.000,89,11150403,6045,0,1774914285,13159.907300109997,34948.70744262,53248.3432212 2026-03-30,23:44:47.000,89,11150442,5925,0,1774914286,13159.914036419992,28493.248122089994,53248.3432212 2026-03-30,23:44:48.000,89,11150402,5365,0,1774914287,13159.961190590002,28493.128286880004,53248.44104088001 2026-03-30,23:44:50.000,89,11150378,5725,0,1774914289,13159.866882249997,29876.209887660007,53248.36418256 2026-03-30,23:44:51.000,89,11150392,5165,0,1774914290,13159.927509039997,26648.490801089996,53248.35719544 2026-03-30,23:44:52.000,89,11150364,5405,0,1774914291,13159.927509039997,29876.033659409994,53248.38514392 2026-03-30,23:44:53.000,89,11150476,6045,0,1774914292,13159.940981660002,29414.928918720005,53248.36418256 2026-03-30,23:44:54.000,89,11150367,6124,0,1774914293,13159.927509039997,29414.865476549996,53248.32225984001 2026-03-30,23:44:55.000,89,11150389,5525,0,1774914294,13159.974663209992,29875.864480289994,53248.25238864001 2026-03-30,23:44:56.000,89,11150362,5405,0,1774914295,13159.981399520002,30336.898729680004,53248.29431136 2026-03-30,23:44:57.000,89,11150341,6284,0,1774914296,13159.927509039997,29875.79398899,53248.210465920005 2026-03-30,23:44:58.000,89,11150339,5884,0,1774914297,13159.934245349992,30797.813143859996,53248.1685432 2026-03-30,23:44:59.000,89,11150426,6045,0,1774914298,13159.907300109997,28953.471721530004,53248.24540152 2026-03-30,23:45:01.000,89,11150360,6284,0,1774914300,13159.967926899997,28492.22599824,53248.22444016 2026-03-30,23:45:02.000,89,11150477,6045,0,1774914301,13159.873618559992,28031.07896277,53248.20347880001 2026-03-30,23:45:03.000,89,11150360,6245,0,1774914302,13159.846673319997,26186.779835220004,53248.1685432 2026-03-30,23:45:04.000,89,11150349,6084,0,1774914303,13159.866882249997,26647.80703548,53248.13360760001 2026-03-30,23:45:05.000,89,11150364,6165,0,1774914304,13159.819728080001,27570.08700816,53248.098672 2026-03-30,23:45:06.000,89,11150341,6084,0,1774914305,13159.819728080001,30336.595617090003,53248.04976216 2026-03-30,23:45:08.000,89,11150419,6445,0,1774914307,13159.900563800002,28031.304534929994,53248.07072352 2026-03-30,23:45:09.000,89,11150333,6925,0,1774914308,13159.893827489992,23420.560240620005,53248.07771064 2026-03-30,23:45:10.000,89,11150333,6284,0,1774914309,13159.914036419992,31259.199849750003,53248.10565912001 2026-03-30,23:45:12.000,89,11150400,5925,0,1774914311,13160.089180479998,31259.277390179996,53247.972903840004 2026-03-30,23:45:14.000,89,11150332,5965,0,1774914313,13160.298006089994,28492.733535599997,53248.15456896001 2026-03-30,23:45:15.000,89,11150391,6845,0,1774914314,13160.365369189989,33103.49192817,53248.042775040005 2026-03-30,23:45:16.000,89,11150344,5925,0,1774914315,13160.372105499999,28031.311584060008,53248.14758184 2026-03-30,23:45:17.000,89,11150381,5805,0,1774914316,13160.385578119989,30797.813143859996,53248.10565912001 2026-03-30,23:45:18.000,89,11150171,6565,0,1774914317,13160.345160259989,28492.183703460003,53247.993865200006 2026-03-30,23:45:19.000,89,11150379,6165,0,1774914318,13160.385578119989,28492.113212159995,53248.12662048 2026-03-30,23:45:20.000,89,11150425,5725,0,1774914319,13160.271060849998,34024.97534916,53248.098672 2026-03-30,23:45:21.000,89,11150322,5845,0,1774914320,13160.170016199998,29875.14546903,53248.10565912001 2026-03-30,23:45:22.000,89,11150384,4925,0,1774914321,13159.988135829997,29875.074977729993,53248.10565912001 2026-03-30,23:45:23.000,89,11150362,5684,0,1774914322,13159.893827489992,30797.3056065,53248.14758184 2026-03-30,23:45:25.000,89,11150444,5565,0,1774914324,13159.59069353999,28030.705358880004,53248.04976216 2026-03-30,23:45:26.000,89,11150393,5565,0,1774914325,13159.402076859995,29875.258255110006,53248.00783944 2026-03-30,23:45:27.000,89,11150414,5525,0,1774914326,13159.28755958999,29875.286451630003,53248.00783944 2026-03-30,23:45:28.000,89,11150436,5205,0,1774914327,13159.173042319999,27108.841284869995,53248.06373640001 2026-03-30,23:45:29.000,89,11150417,6124,0,1774914328,13159.045052429989,22959.236976900007,53247.93796824001 2026-03-30,23:45:30.000,89,11150375,6605,0,1774914329,13158.950744089998,26187.033603899996,53247.875084160005 2026-03-30,23:45:31.000,89,11150358,5645,0,1774914330,13158.917062539993,31259.24214453,53247.84713568001 2026-03-30,23:45:33.000,89,11150339,6205,0,1774914332,13158.856435749993,31720.68524346,53247.77027736001 2026-03-30,23:45:34.000,89,11150390,6045,0,1774914333,13158.869908369998,23882.193666060004,53247.805212960004 2026-03-30,23:45:35.000,89,11150356,5725,0,1774914334,13158.910326229998,30337.695281370005,53247.79123872 2026-03-30,23:45:38.000,89,11150388,5605,0,1774914337,13159.173042319999,32182.403258460006,53247.707393280005 2026-03-30,23:45:39.000,89,11150354,6084,0,1774914338,13159.26735065999,28954.733515800006,53247.67245768 2026-03-30,23:45:40.000,89,11150410,5925,0,1774914339,13159.402076859995,27571.468637640006,53247.72835464001 2026-03-30,23:45:41.000,89,11150340,5845,0,1774914340,13159.4963852,29876.879555010004,53247.66547056 2026-03-30,23:45:42.000,89,11150382,5205,0,1774914341,13159.55027567999,26649.216861480003,53247.707393280005 2026-03-30,23:45:43.000,89,11150345,6045,0,1774914342,13159.563748299995,29415.76776519,53247.72835464001 2026-03-30,23:45:44.000,89,11150374,5205,0,1774914343,13159.57722092,27110.265209129997,53247.66547056 2026-03-30,23:45:45.000,89,11150340,5765,0,1774914344,13159.50985781999,26649.061780620003,53247.66547056 2026-03-30,23:45:46.000,89,11150365,5645,0,1774914345,13159.40881316999,24343.55922456,53247.756303120004 2026-03-30,23:45:47.000,89,11150392,5485,0,1774914346,13159.240405419994,22960.146314669997,53247.67944480001 2026-03-30,23:45:50.000,89,11150425,6205,0,1774914349,13158.45899346,28954.16253627,53247.68643192 2026-03-30,23:45:51.000,89,11150382,5085,0,1774914350,13158.182804749995,30798.447565559996,53247.637522080004 2026-03-30,23:45:52.000,89,11150375,6205,0,1774914351,13157.886407109989,28031.812072290006,53247.61656072 2026-03-30,23:45:53.000,89,11150368,5765,0,1774914352,13157.556327919992,28031.790924900008,53247.54668952 2026-03-30,23:45:54.000,89,11150408,5044,0,1774914353,13157.280139210001,32181.479822430003,53247.490792560006 2026-03-30,23:45:55.000,89,11150379,6045,0,1774914354,13156.99721419,34486.82024850001,53247.469831200004 2026-03-30,23:45:57.000,89,11150307,6324,0,1774914356,13156.498727249993,24342.706279830003,53247.420921360004 2026-03-30,23:45:58.000,89,11150351,6124,0,1774914357,13156.296637949992,34947.74171181,53247.302140320004 2026-03-30,23:45:59.000,89,11150302,5725,0,1774914358,13156.134966509992,28492.53615996,53247.23925624 2026-03-30,23:46:00.000,89,11150394,5205,0,1774914359,13156.04065817,31259.185751490004,53247.134449440004 2026-03-30,23:46:02.000,89,11150348,6205,0,1774914361,13155.946349829996,30798.433467299998,53246.95977144001 2026-03-30,23:46:03.000,89,11150370,5725,0,1774914362,13156.013712929991,29876.42841069,53246.9457972 2026-03-30,23:46:04.000,89,11150296,6245,0,1774914363,13156.0608671,34026.455666459995,53246.82701616 2026-03-30,23:46:05.000,89,11150290,5845,0,1774914364,13156.168648059996,28032.474690510004,53246.820029040005 2026-03-30,23:46:06.000,89,11150271,5925,0,1774914365,13156.303374260002,28493.741561190007,53246.77810632 2026-03-30,23:46:07.000,89,11150276,5925,0,1774914366,13156.438100459993,28032.890589179995,53246.78509344 2026-03-30,23:46:09.000,89,11150328,5884,0,1774914368,13156.761443339994,27110.906679959997,53246.70823512 2026-03-30,23:46:10.000,89,11150327,7045,0,1774914369,13156.84901536999,28955.26924968,53246.62438968001 2026-03-30,23:46:11.000,89,11150350,5925,0,1774914370,13156.97026894999,24805.397074770008,53246.6663124 2026-03-30,23:46:12.000,89,11150325,6725,0,1774914371,13157.03089573999,28494.206803769994,53246.64535104001 2026-03-30,23:46:14.000,89,11150317,6485,0,1774914373,13157.084786219995,26188.520970330006,53246.6663124 2026-03-30,23:46:15.000,89,11150357,6165,0,1774914374,13157.104995149995,27110.526026940002,53246.6663124 2026-03-30,23:46:17.000,89,11150364,5725,0,1774914376,13157.05784098,27571.243065479997,53246.65932528 2026-03-30,23:46:19.000,89,11150364,5884,0,1774914378,13156.902905849995,32181.768836760006,53246.750157840004 2026-03-30,23:46:20.000,89,11150280,5285,0,1774914379,13156.774915959999,28031.819121420005,53246.7361836 2026-03-30,23:46:21.000,89,11150349,6084,0,1774914380,13156.640189759994,26648.363916750008,53246.68727376 2026-03-30,23:46:22.000,89,11150398,5884,0,1774914381,13156.539145109993,31720.248197399997,53246.62438968001 2026-03-30,23:46:23.000,89,11150378,5525,0,1774914382,13156.424627840002,29875.79398899,53246.62438968001 2026-03-30,23:46:24.000,89,11150405,6284,0,1774914383,13156.330319499997,30797.9400282,53246.61041544 2026-03-30,23:46:25.000,89,11150315,6205,0,1774914384,13156.262956400002,29414.583511350007,53246.58945408 2026-03-30,23:46:27.000,89,11150324,5925,0,1774914386,13156.195593299992,27109.10210268,53246.47067304 2026-03-30,23:46:28.000,89,11150368,6084,0,1774914387,13156.249483779997,25725.84427365,53246.47067304 2026-03-30,23:46:29.000,89,11150367,6084,0,1774914388,13156.370737359997,27570.220941630003,53246.40778896001 2026-03-30,23:46:30.000,89,11150353,5605,0,1774914389,13156.438100459993,28953.577458479995,53246.435737440006 2026-03-30,23:46:31.000,89,11150345,6045,0,1774914390,13156.619980829993,30336.814140119997,53246.435737440006 2026-03-30,23:46:32.000,89,11150325,6284,0,1774914391,13156.741234409994,28031.360927970003,53246.45669880001 2026-03-30,23:46:33.000,89,11150378,5565,0,1774914392,13156.943323709995,34025.46173913,53246.35887912001 2026-03-30,23:46:34.000,89,11150347,5965,0,1774914393,13157.15214931999,29414.569413089994,53246.32394352 2026-03-30,23:46:35.000,89,11150323,6124,0,1774914394,13157.360974930001,28492.352882580002,53246.379840479996 2026-03-30,23:46:36.000,89,11150400,6005,0,1774914395,13157.563064230002,29414.527118309998,53246.414776080004 2026-03-30,23:46:38.000,89,11150344,5965,0,1774914397,13157.872934489998,33103.13947167,53246.414776080004 2026-03-30,23:46:39.000,89,11150354,5485,0,1774914398,13157.994188069999,32642.084074889994,53246.44971168 2026-03-30,23:46:40.000,89,11150365,6084,0,1774914399,13158.08849640999,31719.825249600006,53246.44971168 2026-03-30,23:46:41.000,89,11150337,6685,0,1774914400,13158.162595819995,26186.81508087,53246.44272456 2026-03-30,23:46:42.000,89,11150326,5805,0,1774914401,13158.19627737,31719.825249600006,53246.47766016001 2026-03-30,23:46:43.000,89,11150301,5965,0,1774914402,13158.243431539995,27570.171597720007,53246.533557120005 2026-03-30,23:46:44.000,89,11150323,6324,0,1774914403,13158.22995891999,28953.52106544,53246.582466960004 2026-03-30,23:46:45.000,89,11150363,6084,0,1774914404,13158.23669523,35408.88874728,53246.603428320006 2026-03-30,23:46:46.000,89,11150396,5805,0,1774914405,13158.23669523,30336.96217185,53246.59644120001 2026-03-30,23:46:47.000,89,11150361,6725,0,1774914406,13158.23669523,30337.082007060002,53246.54054424 2026-03-30,23:46:49.000,89,11150346,6165,0,1774914408,13158.25016784999,27570.622742039996,53246.54054424 2026-03-30,23:46:50.000,89,11150319,6284,0,1774914409,13158.27037677999,32181.606706770006,53246.6313768 2026-03-30,23:46:52.000,89,11150381,6205,0,1774914411,13158.37142142999,31720.438523909994,53246.69426088001 2026-03-30,23:46:53.000,89,11150334,6165,0,1774914412,13158.425311909996,31720.38918,53246.63836392 2026-03-30,23:46:54.000,89,11150411,5884,0,1774914413,13158.485938699996,28953.704342819998,53246.750157840004 2026-03-30,23:46:55.000,89,11150358,5005,0,1774914414,13158.573510729992,29875.878578550008,53246.7361836 2026-03-30,23:46:56.000,89,11150412,5485,0,1774914415,13158.674555379992,27570.347825970006,53246.69426088001 2026-03-30,23:46:57.000,89,11150465,6365,0,1774914416,13158.667819069997,29875.716448559993,53246.72919648 2026-03-30,23:46:58.000,89,11150423,6045,0,1774914417,13158.714973239992,31258.91083542,53246.7361836 2026-03-30,23:46:59.000,89,11150348,5365,0,1774914418,13158.782336340002,31258.783951079997,53246.72220936001 2026-03-30,23:47:01.000,89,11150393,6845,0,1774914420,13158.688027999997,29414.625806130003,53246.72919648 2026-03-30,23:47:02.000,89,11150192,5805,0,1774914421,13158.667819069997,30797.91183168,53246.820029040005 2026-03-30,23:47:03.000,89,11150386,5884,0,1774914422,13158.573510729992,29414.766788730005,53246.7361836 2026-03-30,23:47:04.000,89,11150404,6084,0,1774914423,13158.39836667,35870.17676535,53246.771119200006 2026-03-30,23:47:05.000,89,11150379,6284,0,1774914424,13158.29058570999,30337.237087920003,53246.78509344 2026-03-30,23:47:06.000,89,11150369,6084,0,1774914425,13158.11544165,28954.197781919996,53246.7361836 2026-03-30,23:47:07.000,89,11150454,5884,0,1774914426,13157.994188069999,27571.102082879996,53246.86195176001 2026-03-30,23:47:08.000,89,11150377,6565,0,1774914427,13157.839252939993,34487.70843888,53246.82701616 2026-03-30,23:47:09.000,89,11150421,6405,0,1774914428,13157.691054119998,29876.92184979,53246.799067680004 2026-03-30,23:47:10.000,89,11150351,5684,0,1774914429,13157.549591609997,28032.68616441,53246.84099040001 2026-03-30,23:47:12.000,89,11150330,6124,0,1774914431,13157.401392790001,34488.089091899994,53246.82701616 2026-03-30,23:47:13.000,89,11150451,6005,0,1774914432,13157.381183860001,28493.706315539996,53246.86195176001 2026-03-30,23:47:14.000,89,11150377,6485,0,1774914433,13157.387920169997,28493.50189077,53246.71522224 2026-03-30,23:47:15.000,89,11150425,6205,0,1774914434,13157.408129099997,27571.22191809,53246.84099040001 2026-03-30,23:47:16.000,89,11150377,6284,0,1774914435,13157.428338029997,28032.094037489995,53246.78509344 2026-03-30,23:47:17.000,89,11150443,6205,0,1774914436,13157.495701129992,25726.358860139997,53246.868938880005 2026-03-30,23:47:18.000,89,11150414,5725,0,1774914437,13157.536118989992,34947.953185709994,53246.81304192001 2026-03-30,23:47:19.000,89,11150426,5565,0,1774914438,13157.637163639993,30336.736599690004,53246.84797752 2026-03-30,23:47:20.000,89,11150384,6084,0,1774914439,13157.751680909998,30797.59462083,53246.875926 2026-03-30,23:47:21.000,89,11150409,5805,0,1774914440,13157.832516629998,28953.02762634,53246.88990024001 2026-03-30,23:47:23.000,89,11150433,6365,0,1774914442,13158.061551169994,25264.05576735,53246.84797752 2026-03-30,23:47:24.000,89,11150399,5925,0,1774914443,13158.16933212999,30335.98939191,53246.82701616 2026-03-30,23:47:25.000,89,11150403,5805,0,1774914444,13158.344476189995,34024.65813831,53246.875926 2026-03-30,23:47:26.000,89,11150393,5725,0,1774914445,13158.432048219991,32641.421456669996,53246.89688736 2026-03-30,23:47:27.000,89,11150458,5765,0,1774914446,13158.580247040001,20653.339669559995,53246.84099040001 2026-03-30,23:47:28.000,89,11150405,6284,0,1774914447,13158.647610139997,32641.632930570006,53246.89688736 2026-03-30,23:47:29.000,89,11150308,5684,0,1774914448,13158.735182169992,27108.876530520007,53246.875926 2026-03-30,23:47:30.000,89,11150395,6124,0,1774914449,13158.762127410002,33564.237163230006,53246.91086160001 2026-03-30,23:47:31.000,89,11150423,6485,0,1774914450,13158.795808959992,29414.689248299997,53246.95278432 2026-03-30,23:47:32.000,89,11150392,5725,0,1774914451,13158.809281579997,32181.289495920006,53246.917848720004 2026-03-30,23:47:34.000,89,11150382,5925,0,1774914453,13158.816017889993,25726.196730149997,53246.966758560004 2026-03-30,23:47:35.000,89,11150257,6124,0,1774914454,13158.896853609993,31720.51606434,53246.868938880005 2026-03-30,23:47:36.000,89,11150441,6365,0,1774914455,13158.849699439997,32181.67719807,53246.95977144001 2026-03-30,23:47:37.000,89,11150407,6205,0,1774914456,13158.836226819993,30337.455610949997,53247.04361688 2026-03-30,23:47:38.000,89,11150385,6445,0,1774914457,13158.802545270002,27570.918805499998,53247.0156684 2026-03-30,23:47:39.000,89,11150377,6165,0,1774914458,13158.775600029992,31720.69934172,53247.09951384001 2026-03-30,23:47:40.000,89,11150337,6165,0,1774914459,13158.728445859997,28031.995349670004,53247.06457824 2026-03-30,23:47:41.000,89,11150348,6165,0,1774914460,13158.694764309992,28954.120241490004,53247.050604 2026-03-30,23:47:42.000,89,11150387,6205,0,1774914461,13158.667819069997,28492.945009500007,53247.11348808 2026-03-30,23:47:44.000,89,11150393,6324,0,1774914463,13158.553301799991,30798.327730350007,53247.155410800005 2026-03-30,23:47:46.000,89,11150428,5884,0,1774914465,13158.526356559996,26187.14638998,53247.1204752 2026-03-30,23:47:47.000,89,11150393,6565,0,1774914466,13158.519620250001,32181.20490636,53247.09951384001 2026-03-30,23:47:48.000,89,11150405,5805,0,1774914467,13158.526356559996,22498.118137950005,53247.204320640005 2026-03-30,23:47:50.000,89,11150423,6084,0,1774914469,13158.566774419996,34486.355005920006,53247.11348808 2026-03-30,23:47:51.000,89,11150368,5245,0,1774914470,13158.553301799991,28031.036667990003,53247.09951384001 2026-03-30,23:47:52.000,89,11150397,6245,0,1774914471,13158.560038110001,29875.378090319995,53247.085539600004 2026-03-30,23:47:53.000,89,11150307,6925,0,1774914472,13158.45899346,27108.869481390007,53247.14143656 2026-03-30,23:47:54.000,89,11150438,5925,0,1774914473,13158.41183928999,28492.183703460003,53247.1204752 2026-03-30,23:47:55.000,89,11150392,5365,0,1774914474,13158.31079463999,28492.331735190004,53247.106500960006 2026-03-30,23:47:56.000,89,11150379,6245,0,1774914475,13158.19627737,27109.151446589996,53247.09252672 2026-03-30,23:47:58.000,89,11150469,6445,0,1774914477,13157.913352349999,35409.121368570006,53247.036629760005 2026-03-30,23:48:00.000,89,11150408,5884,0,1774914479,13157.596745779992,28031.931907499995,53246.92483584 2026-03-30,23:48:02.000,89,11150404,5845,0,1774914481,13157.387920169997,30337.652986589994,53246.917848720004 2026-03-30,23:48:03.000,89,11150353,6685,0,1774914482,13157.300348140001,29415.436456080002,53246.917848720004 2026-03-30,23:48:04.000,89,11150394,5725,0,1774914483,13157.226248729996,30798.72953076,53246.938810080006 2026-03-30,23:48:06.000,89,11150380,5845,0,1774914485,13157.21951242,27109.821113939994,53246.875926 2026-03-30,23:48:08.000,89,11150329,6284,0,1774914487,13157.21951242,30798.285435569996,53246.868938880005 2026-03-30,23:48:09.000,89,11150402,5884,0,1774914488,13157.23972135,23420.680075829994,53246.84099040001 2026-03-30,23:48:10.000,89,11150403,6205,0,1774914489,13157.347502309996,29875.836283769997,53246.820029040005 2026-03-30,23:48:12.000,89,11150500,5805,0,1774914491,13157.468755889997,29875.448581620003,53246.83400328 2026-03-30,23:48:25.000,89,11150380,5205,0,1774914504,13158.243431539995,25725.111164129994,53246.82701616 2026-03-30,23:48:26.000,89,11150372,5405,0,1774914505,13158.31753095,31258.12133286,53246.8060548 2026-03-30,23:48:27.000,89,11150405,6124,0,1774914506,13158.39163035999,32641.54129188,53246.79208056001 2026-03-30,23:48:28.000,89,11150377,5925,0,1774914507,13158.506147629996,28030.698309750005,53246.799067680004 2026-03-30,23:48:29.000,89,11150318,5485,0,1774914508,13158.661082760002,34486.06599159,53246.84797752 2026-03-30,23:48:30.000,89,11150386,5645,0,1774914509,13158.762127410002,30336.518076659995,53246.88990024001 2026-03-30,23:48:31.000,89,11150356,5845,0,1774914510,13158.970953019998,22959.1664856,53246.88990024001 2026-03-30,23:48:32.000,89,11150422,6045,0,1774914511,13159.152833389999,31258.91083542,53246.92483584 2026-03-30,23:48:33.000,89,11150410,5884,0,1774914512,13159.35492269,29875.80808725,53246.966758560004 2026-03-30,23:48:34.000,89,11150382,5565,0,1774914513,13159.631111399991,27109.482755699995,53247.134449440004 2026-03-30,23:48:36.000,89,11150423,6165,0,1774914515,13159.947717969997,31720.783931280006,53247.06457824 2026-03-30,23:48:37.000,89,11150416,5965,0,1774914516,13160.136334649993,28493.283367740005,53247.06457824 2026-03-30,23:48:38.000,89,11150400,5645,0,1774914517,13160.298006089994,30337.793969189996,53247.09252672 2026-03-30,23:48:39.000,89,11150384,5645,0,1774914518,13160.459677529994,31260.073941869996,53247.155410800005 2026-03-30,23:48:40.000,89,11150411,5605,0,1774914519,13160.55398587,30798.983299440006,53247.1903464 2026-03-30,23:48:41.000,89,11150309,5884,0,1774914520,13160.66850313999,27571.426342859995,53247.204320640005 2026-03-30,23:48:42.000,89,11150360,5645,0,1774914521,13160.71565731,32182.424405850004,53247.19733352001 2026-03-30,23:48:43.000,89,11150376,6045,0,1774914522,13160.7762841,30799.06083987,53247.26720472001 2026-03-30,23:48:44.000,89,11150403,6445,0,1774914523,13160.81670196,28032.432395730008,53247.372011520005 2026-03-30,23:48:45.000,89,11150372,5645,0,1774914524,13160.823438269996,26187.9499908,53247.441882720006 2026-03-30,23:48:47.000,89,11150361,6645,0,1774914526,13160.803229339996,25726.718365769993,53247.46284408001 2026-03-30,23:48:48.000,89,11150382,6245,0,1774914527,13160.74933885999,31259.86246797,53247.52572816 2026-03-30,23:48:49.000,89,11150410,5965,0,1774914528,13160.74933885999,32181.761787630006,53247.588612240004 2026-03-30,23:48:50.000,89,11150364,6365,0,1774914529,13160.722393619995,29415.098097840004,53247.62354784 2026-03-30,23:48:51.000,89,11150358,5925,0,1774914530,13160.67523945,33103.745696850005,53247.539702400005 2026-03-30,23:48:52.000,89,11150341,6324,0,1774914531,13160.661766829995,32181.49392069,53247.67944480001 2026-03-30,23:48:53.000,89,11150436,5965,0,1774914532,13160.66850313999,32642.422433130007,53247.72835464001 2026-03-30,23:48:54.000,89,11150359,6565,0,1774914533,13160.63482159,30797.93297907,53247.68643192 2026-03-30,23:48:55.000,89,11150316,5684,0,1774914534,13160.68871206999,28492.36698084,53247.77027736001 2026-03-30,23:48:56.000,89,11150388,5165,0,1774914535,13160.72912992999,30797.869536900005,53247.70040616001 2026-03-30,23:48:58.000,89,11150394,5765,0,1774914537,13160.87732875,29414.435479620006,53247.7842516 2026-03-30,23:48:59.000,89,11150424,5725,0,1774914538,13160.884065059996,31719.797053079994,53247.74232888 2026-03-30,23:49:00.000,89,11150406,5845,0,1774914539,13161.018791260001,25725.752634959994,53247.74232888 2026-03-30,23:49:01.000,89,11150393,6284,0,1774914540,13161.153517459992,25264.69723818,53247.777264480006 2026-03-30,23:49:02.000,89,11150367,6124,0,1774914541,13161.254562109993,29414.611707870004,53247.805212960004 2026-03-30,23:49:03.000,89,11150462,5765,0,1774914542,13161.294979969993,26648.173590239996,53247.90303264 2026-03-30,23:49:04.000,89,11150423,5925,0,1774914543,13161.396024619993,30337.074957930003,53247.88207128 2026-03-30,23:49:05.000,89,11150361,6124,0,1774914544,13161.456651409993,30798.25723905,53247.90303264 2026-03-30,23:49:06.000,89,11150359,6324,0,1774914545,13161.557696059994,30798.42641817,53247.89604552001 2026-03-30,23:49:07.000,89,11150388,5565,0,1774914546,13161.577904989994,29876.322673739996,53247.95194248 2026-03-30,23:49:09.000,89,11150360,5884,0,1774914548,13161.69242226,29876.6187372,53247.993865200006 2026-03-30,23:49:10.000,89,11150356,5645,0,1774914549,13161.70589487999,30798.814120320007,53248.04976216 2026-03-30,23:49:11.000,89,11150428,5684,0,1774914550,13161.82714845999,29415.61268433,53248.07771064 2026-03-30,23:49:12.000,89,11150359,6084,0,1774914551,13161.83388477,33565.49190836999,53248.12662048 2026-03-30,23:49:13.000,89,11150413,6284,0,1774914552,13161.90798417999,27110.145373919993,53248.1685432 2026-03-30,23:49:14.000,89,11150328,5605,0,1774914553,13161.941665729995,27571.271261999995,53248.210465920005 2026-03-30,23:49:15.000,89,11150382,5805,0,1774914554,13161.97534728,29415.662028239996,53248.24540152 2026-03-30,23:49:16.000,89,11150399,6324,0,1774914555,13162.01576514,29876.625786329998,53248.23142728001 2026-03-30,23:49:17.000,89,11150406,5645,0,1774914556,13162.04944668999,26187.851302979994,53248.30129848001 2026-03-30,23:49:18.000,89,11150437,6205,0,1774914557,13162.056183,30798.771825539996,53248.35719544 2026-03-30,23:49:20.000,89,11150400,5085,0,1774914559,13162.157227650001,27570.968149410008,53248.37116968001 2026-03-30,23:49:21.000,89,11150392,5725,0,1774914560,13162.211118129992,26648.716373250005,53248.38514392 2026-03-30,23:49:22.000,89,11150379,6245,0,1774914561,13162.251535989992,29876.372017650006,53248.35020832001 2026-03-30,23:49:23.000,89,11150286,5645,0,1774914562,13162.312162779992,34026.21599604,53248.5528348 2026-03-30,23:49:24.000,89,11150228,5725,0,1774914563,13162.345844329997,32642.944068750003,53248.475976480004 2026-03-30,23:49:25.000,89,11150256,5565,0,1774914564,13162.386262189997,28493.050746449997,53248.55982192 2026-03-30,23:49:26.000,89,11150392,5285,0,1774914565,13162.399734810002,29415.330719129997,53248.55982192 2026-03-30,23:49:27.000,89,11150400,5565,0,1774914566,13162.386262189997,28032.086988359995,53248.63668024001 2026-03-30,23:49:28.000,89,11150365,6405,0,1774914567,13162.386262189997,29415.4646526,53248.60873176001 2026-03-30,23:49:29.000,89,11150375,6084,0,1774914568,13162.386262189997,22499.041573979994,53248.74148704 2026-03-30,23:49:31.000,89,11150439,6205,0,1774914570,13162.345844329997,31721.220977339995,53248.7275128 2026-03-30,23:49:32.000,89,11150391,5765,0,1774914571,13162.285217539997,33104.640936359996,53248.713538560005 2026-03-30,23:49:33.000,89,11150449,6245,0,1774914572,13162.224590749996,29877.055783260002,53248.77642264001 2026-03-30,23:49:34.000,89,11150430,5884,0,1774914573,13162.11680979,29416.042681260005,53248.79039688 2026-03-30,23:49:35.000,89,11150386,6485,0,1774914574,13162.02923775999,34027.04779338,53248.80437112001 2026-03-30,23:49:36.000,89,11150436,5884,0,1774914575,13162.022501449996,32182.720469310007,53248.881229440005 2026-03-30,23:49:37.000,89,11150419,6565,0,1774914576,13161.95513835,29877.295453679995,53248.80437112001 2026-03-30,23:49:38.000,89,11150417,6205,0,1774914577,13161.87430263,26188.457528159997,53248.811358240004 2026-03-30,23:49:39.000,89,11150451,6605,0,1774914578,13161.820412149995,28032.932883960006,53248.881229440005 2026-03-30,23:49:40.000,89,11150411,6205,0,1774914579,13161.77325798,28032.946982220004,53249.000010480006 2026-03-30,23:49:42.000,89,11150407,6845,0,1774914581,13161.571168679999,33105.021589380005,53248.89520368 2026-03-30,23:49:43.000,89,11150422,5565,0,1774914582,13161.517278199994,28494.023526389996,53248.979049120004 2026-03-30,23:49:44.000,89,11150433,6565,0,1774914583,13161.362343069988,32643.77586609,53248.9371264 2026-03-30,23:49:45.000,89,11150361,6324,0,1774914584,13161.281507350002,31721.587532100006,53248.95808776 2026-03-30,23:49:46.000,89,11150459,6405,0,1774914585,13161.160253770002,24343.982172360003,53248.94411352001 2026-03-30,23:49:47.000,89,11150429,6324,0,1774914586,13160.991846019991,29415.92284605,53248.87424232001 2026-03-30,23:49:48.000,89,11150433,6165,0,1774914587,13160.863856129996,27571.53207981,53248.90917792 2026-03-30,23:49:49.000,89,11150365,6565,0,1774914588,13160.71565731,28032.566329199995,53248.86026808 2026-03-30,23:49:50.000,89,11150428,5684,0,1774914589,13160.56745848999,28954.62777885,53248.87424232001 2026-03-30,23:49:51.000,89,11150473,6445,0,1774914590,13160.42599597999,28954.606631460003,53248.87424232001 2026-03-30,23:49:53.000,89,11150238,6124,0,1774914592,13160.149807269998,29415.47875086,53248.9371264 2026-03-30,23:49:54.000,89,11150286,5605,0,1774914593,13159.994872139992,29415.4646526,53248.811358240004 2026-03-30,23:49:55.000,89,11150372,5765,0,1774914594,13159.914036419992,28493.234023829995,53248.79039688 2026-03-30,23:49:56.000,89,11150489,6725,0,1774914595,13159.806255459996,31720.85442258,53248.832319600006 2026-03-30,23:49:57.000,89,11150420,5645,0,1774914596,13159.664792949996,27109.962096539995,53248.76943552 2026-03-30,23:49:58.000,89,11150431,6405,0,1774914597,13159.59069353999,31720.946061270006,53248.6925772 2026-03-30,23:49:59.000,89,11150348,5605,0,1774914598,13159.55027567999,29415.45760347,53248.69956432 2026-03-30,23:50:00.000,89,11150424,6124,0,1774914599,13159.51659413,27571.116181139994,53248.58777040001 2026-03-30,23:50:01.000,89,11150378,5605,0,1774914600,13159.45596734,31720.910815619995,53248.643667360004 2026-03-30,23:50:02.000,89,11150372,5725,0,1774914601,13159.503121509995,30337.547249640003,53248.51091208 2026-03-30,23:50:04.000,89,11150358,5765,0,1774914603,13159.624375089996,29415.387112170007,53248.50392496 2026-03-30,23:50:05.000,89,11150410,5925,0,1774914604,13159.705210809996,35409.50907072,53248.50392496 2026-03-30,23:50:06.000,89,11150328,5725,0,1774914605,13159.765837599996,28954.15548714,53248.48995072001 2026-03-30,23:50:07.000,89,11150436,5845,0,1774914606,13159.880354870002,28954.021553669998,53248.42007952001 2026-03-30,23:50:08.000,89,11150441,6324,0,1774914607,13159.954454279992,24804.085936589996,53248.35020832001 2026-03-30,23:50:09.000,89,11150416,5525,0,1774914608,13160.089180479998,27570.43241553,53248.45501512 2026-03-30,23:50:10.000,89,11150456,5684,0,1774914609,13160.163279889988,33103.47782991,53248.52488632 2026-03-30,23:50:11.000,89,11150414,5765,0,1774914610,13160.217170369993,31720.086067409997,53248.46200224 2026-03-30,23:50:12.000,89,11150417,6205,0,1774914611,13160.230642989998,28953.316640670004,53248.40610528 2026-03-30,23:50:13.000,89,11150412,5565,0,1774914612,13160.237379299993,31258.657066739994,53248.448028000006 2026-03-30,23:50:15.000,89,11150452,5645,0,1774914614,13160.264324539989,29875.103174250005,53248.38514392 2026-03-30,23:50:16.000,89,11150385,6124,0,1774914615,13160.271060849998,33102.631934310004,53248.39213104 2026-03-30,23:50:17.000,89,11150339,5884,0,1774914616,13160.291269779998,32180.464747709993,53248.37116968001 2026-03-30,23:50:18.000,89,11150388,5125,0,1774914617,13160.318215019994,29413.87859835,53248.378156800005 2026-03-30,23:50:19.000,89,11150396,5765,0,1774914618,13160.324951329989,24341.93792466,53248.427066640004 2026-03-30,23:50:20.000,89,11150321,6445,0,1774914619,13160.378841809994,31258.325757629995,53248.32225984001 2026-03-30,23:50:21.000,89,11150425,5965,0,1774914620,13160.452941219999,32641.611783180007,53248.32225984001 2026-03-30,23:50:22.000,89,11150400,5525,0,1774914621,13160.5741948,26647.546217669995,53248.329246960006 2026-03-30,23:50:23.000,89,11150454,5605,0,1774914622,13160.69544838,26186.624754360004,53248.33623408 2026-03-30,23:50:24.000,89,11150412,5765,0,1774914623,13160.81670196,31258.769852819998,53248.329246960006 2026-03-30,23:50:26.000,89,11150389,6725,0,1774914625,13161.133308529992,28953.68319543,53248.36418256 2026-03-30,23:50:27.000,89,11150519,6324,0,1774914626,13161.261298420002,32642.598661380005,53248.31527272 2026-03-30,23:50:28.000,89,11150460,5845,0,1774914627,13161.382551999988,27109.687180470006,53248.35020832001 2026-03-30,23:50:29.000,89,11150441,6284,0,1774914628,13161.557696059994,26648.793913679998,53248.39213104 2026-03-30,23:50:30.000,89,11150280,5925,0,1774914629,13161.64526808999,36793.161651029994,53248.44104088001 2026-03-30,23:50:31.000,89,11150415,5884,0,1774914630,13161.76652166999,28954.712368409993,53248.38514392 2026-03-30,23:50:32.000,89,11150452,6084,0,1774914631,13161.840621079995,30799.321657680004,53248.4130924 2026-03-30,23:50:33.000,89,11150510,6165,0,1774914632,13161.941665729995,33566.05583877,53248.44104088001 2026-03-30,23:50:34.000,89,11150441,6605,0,1774914633,13161.97534728,28033.017473519998,53248.46898936001 2026-03-30,23:50:35.000,89,11150403,6685,0,1774914634,13161.99555621,26649.830135790005,53248.48995072001 2026-03-30,23:50:37.000,89,11150500,6084,0,1774914636,13161.95513835,31722.165560759997,53248.4829636 2026-03-30,23:50:38.000,89,11150419,6324,0,1774914637,13161.90798417999,28955.544165750005,53248.51789920001 2026-03-30,23:50:39.000,89,11150400,5805,0,1774914638,13161.840621079995,30799.956079380005,53248.53886056001 2026-03-30,23:50:40.000,89,11150439,5725,0,1774914639,13161.75304905,26188.929819869998,53248.53886056001 2026-03-30,23:50:41.000,89,11150424,5845,0,1774914640,13161.618322849994,29877.676106700004,53248.58777040001 2026-03-30,23:50:42.000,89,11150389,6324,0,1774914641,13161.490332959998,28494.319589849998,53248.60873176001 2026-03-30,23:50:43.000,89,11150409,6245,0,1774914642,13161.443178789988,25727.641801799997,53248.65065448 2026-03-30,23:50:44.000,89,11150411,6565,0,1774914643,13161.234353179992,25727.564261370004,53248.62969312 2026-03-30,23:50:45.000,89,11150350,5485,0,1774914644,13161.160253770002,27571.926831089993,53248.56680904001 2026-03-30,23:50:46.000,89,11150398,5725,0,1774914645,13160.985109709996,29877.358895850004,53248.56680904001 2026-03-30,23:50:48.000,89,11150427,6565,0,1774914647,13160.742602549995,29416.204811250005,53248.72052568 2026-03-30,23:50:49.000,89,11150377,6045,0,1774914648,13160.62808527999,27571.722406319997,53248.63668024001 2026-03-30,23:50:50.000,89,11150355,5645,0,1774914649,13160.500095389994,29416.183663860007,53248.615718880006 2026-03-30,23:50:51.000,89,11150383,6405,0,1774914650,13160.392314429999,26188.478675549995,53248.62969312 2026-03-30,23:50:52.000,89,11150396,5884,0,1774914651,13160.318215019994,30338.449538279994,53248.622706 2026-03-30,23:50:53.000,89,11150359,6165,0,1774914652,13160.230642989998,30799.67411418,53248.545847680005 2026-03-30,23:50:54.000,89,11150414,5725,0,1774914653,13160.210434059998,29416.42333428,53248.56680904001 2026-03-30,23:50:55.000,89,11150427,6805,0,1774914654,13160.156543579993,29877.57741888,53248.51789920001 2026-03-30,23:50:56.000,89,11150428,5925,0,1774914655,13160.122862030003,28033.17255438,53248.53886056001 2026-03-30,23:50:57.000,89,11150417,6565,0,1774914656,13160.075707859993,25266.656896319997,53248.496937840006 2026-03-30,23:50:59.000,89,11150351,6565,0,1774914658,13160.021817380002,27572.258140200007,53248.46200224 2026-03-30,23:51:00.000,89,11150322,5325,0,1774914659,13160.035289999993,26189.000311170006,53248.48995072001 2026-03-30,23:51:01.000,89,11150336,5965,0,1774914660,13159.934245349992,32644.438484309998,53248.44104088001 2026-03-30,23:51:02.000,89,11150389,6205,0,1774914661,13159.860145940002,31261.117213110003,53248.38514392 2026-03-30,23:51:03.000,89,11150246,5884,0,1774914662,13159.806255459996,28033.440421320003,53248.37116968001 2026-03-30,23:51:04.000,89,11150418,5725,0,1774914663,13159.718683430001,29877.767745389996,53248.51091208 2026-03-30,23:51:05.000,89,11150390,5205,0,1774914664,13159.61763878,24344.630692320003,53248.42007952001 2026-03-30,23:51:06.000,89,11150349,6284,0,1774914665,13159.48964888999,32183.326694489995,53248.46200224 2026-03-30,23:51:07.000,89,11150417,6045,0,1774914666,13159.321241139995,29877.810040170007,53248.39911816001 2026-03-30,23:51:08.000,89,11150368,5765,0,1774914667,13159.173042319999,29416.684152090005,53248.36418256 2026-03-30,23:51:10.000,89,11150316,5405,0,1774914669,13158.944007779988,24344.609544930005,53248.29431136 2026-03-30,23:51:11.000,89,11150362,6084,0,1774914670,13158.876644679993,28494.552211140006,53248.36418256 2026-03-30,23:51:12.000,89,11150347,6605,0,1774914671,13158.836226819993,30338.957075640006,53248.33623408 2026-03-30,23:51:13.000,89,11150328,6045,0,1774914672,13158.768863719997,28033.426323060005,53248.24540152 2026-03-30,23:51:14.000,89,11150391,6645,0,1774914673,13158.714973239992,32183.41833318,53248.32225984001 2026-03-30,23:51:15.000,89,11150340,6525,0,1774914674,13158.708236929997,29878.0285632,53248.280337120006 2026-03-30,23:51:16.000,89,11150280,6045,0,1774914675,13158.674555379992,26650.281280109994,53248.23142728001 2026-03-30,23:51:17.000,89,11150377,6405,0,1774914676,13158.721709550002,26189.296374629994,53248.161556080006 2026-03-30,23:51:18.000,89,11150335,6605,0,1774914677,13158.775600029992,32183.686200120006,53248.26636288 2026-03-30,23:51:19.000,89,11150329,6445,0,1774914678,13158.816017889993,29417.029559460003,53248.280337120006 2026-03-30,23:51:21.000,89,11150377,6365,0,1774914680,13158.883380990002,27111.562249049995,53248.20347880001 2026-03-30,23:51:22.000,89,11150322,5925,0,1774914681,13158.917062539993,30800.456567610003,53248.15456896001 2026-03-30,23:51:23.000,89,11150363,6205,0,1774914682,13158.910326229998,31261.47671874,53248.161556080006 2026-03-30,23:51:24.000,89,11150260,5845,0,1774914683,13158.944007779988,30339.253139099994,53248.24540152 2026-03-30,23:51:25.000,89,11150252,5525,0,1774914684,13158.950744089998,31261.48376787,53248.15456896001 2026-03-30,23:51:26.000,89,11150366,6124,0,1774914685,13158.957480399993,28033.736484780005,53248.1685432 2026-03-30,23:51:27.000,89,11150369,6005,0,1774914686,13158.917062539993,31722.503918999995,53248.1685432 2026-03-30,23:51:28.000,89,11150340,5405,0,1774914687,13158.856435749993,34027.943032890005,53248.12662048 2026-03-30,23:51:29.000,89,11150264,5805,0,1774914688,13158.741918480002,32644.57241778,53248.10565912001 2026-03-30,23:51:30.000,89,11150326,5684,0,1774914689,13158.681291690002,27111.273234720007,53248.11963336 2026-03-30,23:51:32.000,89,11150396,6005,0,1774914691,13158.566774419996,30800.047718069996,53248.07072352 2026-03-30,23:51:33.000,89,11150362,5805,0,1774914692,13158.45899346,27111.118153860007,53248.03578792001 2026-03-30,23:51:34.000,89,11150372,5684,0,1774914693,13158.405102979996,28494.411228540004,53248.01482656001 2026-03-30,23:51:35.000,89,11150268,5565,0,1774914694,13158.344476189995,30338.752650869996,53247.97989096 2026-03-30,23:51:36.000,89,11150340,6005,0,1774914695,13158.324267259995,33566.492884830004,53247.96591672001 2026-03-30,23:51:37.000,89,11150381,6165,0,1774914696,13158.33100356999,34027.569428999996,53248.02181368 2026-03-30,23:51:38.000,89,11150341,6124,0,1774914697,13158.33773988,29877.71135235,53248.00783944 2026-03-30,23:51:39.000,89,11150380,5565,0,1774914698,13158.35121249999,27572.222894549996,53247.972903840004 2026-03-30,23:51:40.000,89,11150356,5805,0,1774914699,13158.4185756,30338.787896520007,53247.944955360006 2026-03-30,23:51:41.000,89,11150394,5925,0,1774914700,13158.512883939991,32644.297501709996,53247.993865200006 2026-03-30,23:51:43.000,89,11150321,6324,0,1774914702,13158.762127410002,32644.389140400002,53247.93098112 2026-03-30,23:51:44.000,89,11150378,5884,0,1774914703,13158.856435749993,29877.810040170007,53247.8541228 2026-03-30,23:51:45.000,89,11150337,6205,0,1774914704,13158.944007779988,28955.530067490006,53247.91700688001 2026-03-30,23:51:46.000,89,11150303,6205,0,1774914705,13159.031579809998,39560.98139813999,53247.86809704001 2026-03-30,23:51:47.000,89,11150290,5525,0,1774914706,13159.152833389999,27111.301431240005,53247.89604552001 2026-03-30,23:51:48.000,89,11150330,5805,0,1774914707,13159.193251249999,30339.02051781,53247.84713568001 2026-03-30,23:51:49.000,89,11150342,5645,0,1774914708,13159.34818637999,32644.537172130003,53247.90303264 2026-03-30,23:51:50.000,89,11150372,6084,0,1774914709,13159.36839530999,31722.313592489998,53247.90303264 2026-03-30,23:51:51.000,89,11150298,5845,0,1774914710,13159.40881316999,26650.175543160003,53247.90303264 2026-03-30,23:51:52.000,89,11150344,5725,0,1774914711,13159.40881316999,28494.531063749993,53247.88207128 2026-03-30,23:52:05.000,89,11150324,6165,0,1774914724,13159.50985781999,28956.171538320006,53247.88207128 2026-03-30,23:52:06.000,89,11150323,6324,0,1774914725,13159.563748299995,24806.341658189995,53247.91001976 2026-03-30,23:52:07.000,89,11150360,5805,0,1774914726,13159.624375089996,27573.15337971,53247.875084160005 2026-03-30,23:52:08.000,89,11150375,6565,0,1774914727,13159.685001879996,28495.496794560007,53247.91001976 2026-03-30,23:52:09.000,89,11150278,5925,0,1774914728,13159.752364979991,31262.181631739993,53247.95194248 2026-03-30,23:52:10.000,89,11150354,6005,0,1774914729,13159.786046529996,34951.06890117,53247.89604552001 2026-03-30,23:52:11.000,89,11150343,6525,0,1774914730,13159.853409629992,31262.230975650004,53247.95194248 2026-03-30,23:52:12.000,89,11150353,6525,0,1774914731,13159.833200699992,29417.790865500006,53247.9589296 2026-03-30,23:52:13.000,89,11150370,6245,0,1774914732,13159.866882249997,27573.273214920002,53247.9589296 2026-03-30,23:52:14.000,89,11150376,5925,0,1774914733,13159.967926899997,31723.23702852,53248.18950456 2026-03-30,23:52:16.000,89,11150397,6485,0,1774914735,13159.826464389997,34028.535159809995,53247.9589296 2026-03-30,23:52:17.000,89,11150314,5765,0,1774914736,13159.826464389997,30800.625746730002,53247.972903840004 2026-03-30,23:52:18.000,89,11150348,5725,0,1774914737,13159.759101290001,28956.115145279997,53247.972903840004 2026-03-30,23:52:19.000,89,11150367,6165,0,1774914738,13159.6984745,34489.259247480004,53248.0288008 2026-03-30,23:52:20.000,89,11150385,5645,0,1774914739,13159.651320329991,31722.553262910005,53248.03578792001 2026-03-30,23:52:21.000,89,11150334,5565,0,1774914740,13159.57048460999,32183.467677089997,53248.05674928 2026-03-30,23:52:22.000,89,11150336,5684,0,1774914741,13159.523330439995,33105.599618039996,53248.06373640001 2026-03-30,23:52:23.000,89,11150389,6324,0,1774914742,13159.46943995999,30799.941981120006,53248.07771064 2026-03-30,23:52:24.000,89,11150359,6165,0,1774914743,13159.34818637999,30799.899686339995,53248.091684880004 2026-03-30,23:52:25.000,89,11150314,5845,0,1774914744,13159.31450483,30338.71740522,53248.07072352 2026-03-30,23:52:38.000,89,11150371,6565,0,1774914757,13158.984425639988,27572.370926279997,53248.112646240006 2026-03-30,23:52:39.000,89,11150424,5645,0,1774914758,13159.018107189993,22961.372863290002,53248.05674928 2026-03-30,23:52:40.000,89,11150388,5645,0,1774914759,13159.065261359989,28955.628755309997,53248.11963336 2026-03-30,23:52:41.000,89,11150436,5845,0,1774914760,13159.051788739998,29416.698250350004,53248.1685432 2026-03-30,23:52:42.000,89,11150427,6084,0,1774914761,13159.065261359989,29416.733496,53248.19649168 2026-03-30,23:52:43.000,89,11150378,5684,0,1774914762,13159.045052429989,29877.753647129997,53248.14758184 2026-03-30,23:52:44.000,89,11150460,5845,0,1774914763,13159.085470289989,32183.199810150007,53248.1685432 2026-03-30,23:52:45.000,89,11150453,6284,0,1774914764,13159.071997669998,27110.991269520004,53248.22444016 2026-03-30,23:52:46.000,89,11150455,6324,0,1774914765,13159.058525049993,29877.640861050008,53248.13360760001 2026-03-30,23:52:47.000,89,11150426,6005,0,1774914766,13159.146097079989,28494.277295070002,53248.37116968001 2026-03-30,23:52:49.000,89,11150424,5565,0,1774914768,13159.065261359989,27110.86438518,53248.15456896001 2026-03-30,23:52:50.000,89,11150431,5725,0,1774914769,13159.011370879998,29416.282351679998,53248.20347880001 2026-03-30,23:52:51.000,89,11150496,5525,0,1774914770,13158.991161949998,27110.843237790003,53248.18950456 2026-03-30,23:52:52.000,89,11150422,5725,0,1774914771,13158.910326229998,32643.959143469998,53248.25238864001 2026-03-30,23:52:53.000,89,11150384,6084,0,1774914772,13158.863172060002,28494.023526389996,53248.20347880001 2026-03-30,23:52:54.000,89,11150392,5805,0,1774914773,13158.802545270002,29416.09202517,53248.22444016 2026-03-30,23:52:55.000,89,11150359,6245,0,1774914774,13158.721709550002,26188.372938600005,53248.22444016 2026-03-30,23:52:56.000,89,11150401,7005,0,1774914775,13158.593719659992,28954.832203619997,53248.18251744001 2026-03-30,23:52:57.000,89,11150408,5965,0,1774914776,13158.553301799991,28032.488788770002,53248.25238864001 2026-03-30,23:52:58.000,89,11150392,5884,0,1774914777,13158.425311909996,28032.418297469994,53248.29431136 2026-03-30,23:53:00.000,89,11150324,6084,0,1774914779,13158.25016784999,31720.924913879993,53248.27335000001 2026-03-30,23:53:01.000,89,11150474,6165,0,1774914780,13158.203013679995,32181.867524579997,53248.28732424 2026-03-30,23:53:02.000,89,11150424,5884,0,1774914781,13158.17606844,29415.203834789994,53248.308285600004 2026-03-30,23:53:03.000,89,11150417,6245,0,1774914782,13158.142386889995,33103.865532059994,53248.23142728001 2026-03-30,23:53:04.000,89,11150414,6045,0,1774914783,13158.08849640999,30337.314628349995,53248.36418256 2026-03-30,23:53:05.000,89,11150430,5925,0,1774914784,13158.05481486,32181.620805030005,53248.280337120006 2026-03-30,23:53:06.000,89,11150346,6084,0,1774914785,13158.10870533999,25726.33066362,53248.30129848001 2026-03-30,23:53:07.000,89,11150400,5805,0,1774914786,13158.122177959995,24804.233968319997,53248.259375760004 2026-03-30,23:53:08.000,89,11150441,6205,0,1774914787,13158.12891426999,25726.520990129997,53248.28732424 2026-03-30,23:53:09.000,89,11150415,6045,0,1774914788,13158.18954105999,28032.058791839998,53248.280337120006 2026-03-30,23:53:11.000,89,11150442,5925,0,1774914790,13158.37815774,25726.82410272,53248.32225984001 2026-03-30,23:53:12.000,89,11150454,5884,0,1774914791,13158.425311909996,29415.647929979998,53248.280337120006 2026-03-30,23:53:13.000,89,11150469,6324,0,1774914792,13158.499411320001,32182.3186689,53248.259375760004 2026-03-30,23:53:14.000,89,11150419,6405,0,1774914793,13158.566774419996,28493.593529460006,53248.28732424 2026-03-30,23:53:15.000,89,11150426,5565,0,1774914794,13158.674555379992,28954.775810580002,53248.29431136 2026-03-30,23:53:16.000,89,11150363,6245,0,1774914795,13158.701500620002,27571.447490249993,53248.280337120006 2026-03-30,23:53:17.000,89,11150404,6005,0,1774914796,13158.728445859997,28493.614676850004,53248.27335000001 2026-03-30,23:53:18.000,89,11150430,5725,0,1774914797,13158.762127410002,30338.08298352,53248.31527272 2026-03-30,23:53:19.000,89,11150469,6084,0,1774914798,13158.809281579997,28954.663024499998,53248.36418256 2026-03-30,23:53:20.000,89,11150402,5605,0,1774914799,13158.816017889993,32643.359967419994,53248.43405376 2026-03-30,23:53:22.000,89,11150426,5925,0,1774914801,13158.896853609993,27571.123230269994,53248.4130924 2026-03-30,23:53:23.000,89,11150524,5725,0,1774914802,13158.910326229998,31720.826226060002,53248.40610528 2026-03-30,23:53:24.000,89,11150414,5765,0,1774914803,13158.944007779988,25726.48574448,53248.40610528 2026-03-30,23:53:25.000,89,11150441,6205,0,1774914804,13158.930535159998,31259.474765820007,53248.40610528 2026-03-30,23:53:26.000,89,11150422,6205,0,1774914805,13158.930535159998,28031.69928621,53248.53187344 2026-03-30,23:53:27.000,89,11150486,5565,0,1774914806,13158.923798850003,34947.974333100006,53248.448028000006 2026-03-30,23:53:28.000,89,11150431,6045,0,1774914807,13158.977689329993,28492.578454739996,53248.57379616 2026-03-30,23:53:29.000,89,11150429,6165,0,1774914808,13158.890117299998,27570.39716988,53248.53886056001 2026-03-30,23:53:30.000,89,11150436,5845,0,1774914809,13158.930535159998,25264.85936817,53248.60174464 2026-03-30,23:53:31.000,89,11150400,5645,0,1774914810,13158.944007779988,27109.243085280003,53248.496937840006 2026-03-30,23:53:33.000,89,11150437,6165,0,1774914812,13158.964216709988,28031.473714050007,53248.55982192 2026-03-30,23:53:34.000,89,11150379,6365,0,1774914813,13158.997898259993,27570.460612049996,53248.594757520004 2026-03-30,23:53:35.000,89,11150483,6084,0,1774914814,13159.024843499988,31720.304590440006,53248.57379616 2026-03-30,23:53:36.000,89,11150420,5845,0,1774914815,13159.092206599998,32642.605710510004,53248.58777040001 2026-03-30,23:53:37.000,89,11150438,5725,0,1774914816,13159.173042319999,30798.313632089994,53248.5528348 2026-03-30,23:53:38.000,89,11150376,5884,0,1774914817,13159.193251249999,25726.380007529995,53248.53187344 2026-03-30,23:53:39.000,89,11150467,5884,0,1774914818,13159.280823279994,32642.894724840007,53248.57379616 2026-03-30,23:53:40.000,89,11150466,5645,0,1774914819,13159.2942959,30337.540200510004,53248.58078328 2026-03-30,23:53:41.000,89,11150458,5725,0,1774914820,13159.38860423999,30337.58249529,53248.58777040001 2026-03-30,23:53:42.000,89,11150417,6324,0,1774914821,13159.45596734,26187.830155589996,53248.58078328 2026-03-30,23:53:44.000,89,11150415,6405,0,1774914823,13159.583957229996,26187.93589254,53248.58777040001 2026-03-30,23:53:45.000,89,11150403,6124,0,1774914824,13159.691738189991,33104.330774639995,53248.58078328 2026-03-30,23:53:46.000,89,11150415,6045,0,1774914825,13159.732156049991,33104.45060985,53248.622706 2026-03-30,23:53:47.000,89,11150466,5645,0,1774914826,13159.806255459996,31721.037699959998,53248.58078328 2026-03-30,23:53:48.000,89,11150424,5684,0,1774914827,13159.826464389997,33565.38617142,53248.60174464 2026-03-30,23:53:49.000,89,11150419,6124,0,1774914828,13159.873618559992,26187.752615160003,53248.65065448 2026-03-30,23:53:50.000,89,11150412,5525,0,1774914829,13159.819728080001,31720.889668229996,53248.58078328 2026-03-30,23:53:51.000,89,11150411,6365,0,1774914830,13159.826464389997,28954.197781919996,53248.60873176001 2026-03-30,23:53:52.000,89,11150401,6565,0,1774914831,13159.765837599996,26187.47769909,53248.65764160001 2026-03-30,23:53:53.000,89,11150417,6284,0,1774914832,13159.691738189991,28031.72748273,53248.63668024001 2026-03-30,23:53:55.000,89,11150444,5805,0,1774914834,13159.51659413,29414.872525679995,53248.56680904001 2026-03-30,23:53:56.000,89,11150375,5925,0,1774914835,13159.35492269,28031.487812310006,53248.67161584 2026-03-30,23:53:57.000,89,11150461,6284,0,1774914836,13159.233669109999,34486.636971119995,53248.63668024001 2026-03-30,23:53:58.000,89,11150448,5845,0,1774914837,13159.085470289989,26648.046705900008,53248.65764160001 2026-03-30,23:53:59.000,89,11150366,5765,0,1774914838,13158.896853609993,33103.32274905,53248.58777040001 2026-03-30,23:54:00.000,89,11150452,5725,0,1774914839,13158.741918480002,26648.032607639994,53248.63668024001 2026-03-30,23:54:01.000,89,11150367,6284,0,1774914840,13158.607192279997,26186.934916080005,53248.56680904001 2026-03-30,23:54:02.000,89,11150404,5684,0,1774914841,13158.432048219991,29875.575465960006,53248.56680904001 2026-03-30,23:54:03.000,89,11150444,5605,0,1774914842,13158.283849399995,30797.813143859996,53248.55982192 2026-03-30,23:54:04.000,89,11150412,5765,0,1774914843,13158.16933212999,24342.59349375,53248.475976480004 2026-03-30,23:54:06.000,89,11150420,5765,0,1774914845,13157.866198179989,32181.120316800007,53248.48995072001 2026-03-30,23:54:07.000,89,11150399,6124,0,1774914846,13157.798835079993,30336.842336639995,53248.5528348 2026-03-30,23:54:08.000,89,11150434,5884,0,1774914847,13157.697790429993,28953.478770660004,53248.39911816001 2026-03-30,23:54:09.000,89,11150473,6205,0,1774914848,13157.583273160002,24803.662988790005,53248.4130924 2026-03-30,23:54:10.000,89,11150447,6245,0,1774914849,13157.475492199992,28031.2269945,53248.39911816001 2026-03-30,23:54:11.000,89,11150386,5605,0,1774914850,13157.401392790001,30797.693308650007,53248.44104088001 2026-03-30,23:54:12.000,89,11150354,5485,0,1774914851,13157.253193969991,27570.09405729,53248.35020832001 2026-03-30,23:54:13.000,89,11150411,6084,0,1774914852,13157.19256717999,28031.07896277,53248.30129848001 2026-03-30,23:54:14.000,89,11150478,5845,0,1774914853,13157.044368359995,31719.71246352,53248.24540152 2026-03-30,23:54:15.000,89,11150497,6485,0,1774914854,13156.923114779995,33102.949145160004,53248.24540152 2026-03-30,23:54:17.000,89,11150409,6565,0,1774914856,13156.653662379998,31258.44559284,53248.1685432 2026-03-30,23:54:18.000,89,11150421,6165,0,1774914857,13156.512199869998,28953.006478950003,53248.12662048 2026-03-30,23:54:19.000,89,11150428,5965,0,1774914858,13156.417891529993,27569.664060359995,53248.140594720004 2026-03-30,23:54:20.000,89,11150404,6124,0,1774914859,13156.256220089992,27108.418337070005,53248.10565912001 2026-03-30,23:54:21.000,89,11150474,5605,0,1774914860,13156.209065919997,26647.229006819995,53248.06373640001 2026-03-30,23:54:22.000,89,11150460,5684,0,1774914861,13156.0608671,28491.549281760002,53248.00085232 2026-03-30,23:54:23.000,89,11150437,6045,0,1774914862,13155.986767689996,30335.714475839995,53247.9589296 2026-03-30,23:54:24.000,89,11150464,5725,0,1774914863,13155.885723039995,37251.82034361,53247.923994000004 2026-03-30,23:54:25.000,89,11150354,5645,0,1774914864,13155.77120576999,31257.62084463,53247.826174320006 2026-03-30,23:54:26.000,89,11150406,6165,0,1774914865,13155.724051599995,30335.36201934,53247.79123872 2026-03-30,23:54:28.000,89,11150425,6324,0,1774914867,13155.54890753999,33562.72864941,53247.72136752 2026-03-30,23:54:29.000,89,11150428,5925,0,1774914868,13155.474808129999,28951.871569020004,53247.72835464001 2026-03-30,23:54:30.000,89,11150423,6485,0,1774914869,13155.427653959989,25263.167576969994,53247.70040616001 2026-03-30,23:54:31.000,89,11150411,6084,0,1774914870,13155.414181339998,28029.63389112,53247.63053496001 2026-03-30,23:54:32.000,89,11150340,5605,0,1774914871,13155.367027169988,28029.64094025,53247.67245768 2026-03-30,23:54:33.000,89,11150405,6284,0,1774914872,13155.380499789993,28490.675189639995,53247.62354784 2026-03-30,23:54:34.000,89,11150408,5565,0,1774914873,13155.414181339998,28490.654042249997,53247.56765088 2026-03-30,23:54:35.000,89,11150422,5765,0,1774914874,13155.427653959989,30796.02266484,53247.59559936 2026-03-30,23:54:36.000,89,11150434,5645,0,1774914875,13155.481544439994,24802.013492369995,53247.54668952 2026-03-30,23:54:37.000,89,11150434,5645,0,1774914876,13155.555643849999,28951.681242510007,53247.51175392001 2026-03-30,23:54:39.000,89,11150373,6365,0,1774914878,13155.71731529,30795.980370060002,53247.46284408001 2026-03-30,23:54:40.000,89,11150374,5925,0,1774914879,13155.83856887,32179.153609529996,53247.35105016 2026-03-30,23:54:41.000,89,11150408,5765,0,1774914880,13155.93287720999,28951.60370208,53247.41393424001 2026-03-30,23:54:42.000,89,11150351,6365,0,1774914881,13156.006976619996,28490.527157909994,53247.39996 2026-03-30,23:54:43.000,89,11150371,6365,0,1774914882,13156.04065817,29873.700397380002,53247.43489560001 2026-03-30,23:54:44.000,89,11150452,5845,0,1774914883,13156.067603409996,30795.782994420006,53247.31611456001 2026-03-30,23:54:45.000,89,11150414,6165,0,1774914884,13156.148439129996,35406.520239599995,53247.37899864 2026-03-30,23:54:46.000,89,11150433,6565,0,1774914885,13156.188856989997,28951.43452296,53247.3300888 2026-03-30,23:54:47.000,89,11150392,6084,0,1774914886,13156.202329610001,29412.475821479995,53247.38598576 2026-03-30,23:54:48.000,89,11150432,5845,0,1774914887,13156.209065919997,30334.593664169995,53247.34406304001 2026-03-30,23:54:50.000,89,11150415,7085,0,1774914889,13156.202329610001,31717.710510599994,53247.274191840006 2026-03-30,23:54:51.000,89,11150349,6485,0,1774914890,13156.276429019992,29412.26434758,53247.26720472001 2026-03-30,23:54:52.000,89,11150404,5605,0,1774914891,13156.249483779997,28951.300589489998,53247.30912744 2026-03-30,23:54:53.000,89,11150418,5725,0,1774914892,13156.283165330002,26184.75673491,53247.274191840006 2026-03-30,23:54:54.000,89,11150388,5765,0,1774914893,13156.269692709997,28029.105206370004,53247.24624336001 2026-03-30,23:54:55.000,89,11150411,6245,0,1774914894,13156.296637949992,27106.923921509995,53247.1903464 2026-03-30,23:54:56.000,89,11150415,5805,0,1774914895,13156.296637949992,33562.0448838,53247.23925624 2026-03-30,23:54:57.000,89,11150438,5725,0,1774914896,13156.283165330002,25723.687239870007,53247.302140320004 2026-03-30,23:54:58.000,89,11150394,5725,0,1774914897,13156.330319499997,29412.313691489995,53247.24624336001 2026-03-30,23:54:59.000,89,11150425,6205,0,1774914898,13156.417891529993,33100.94014311,53247.21829488 2026-03-30,23:55:01.000,89,11150382,5725,0,1774914900,13156.390946289997,28951.378129920005,53247.14842368001 2026-03-30,23:55:02.000,89,11150417,6565,0,1774914901,13156.397682599993,24801.689232389996,53247.14842368001 2026-03-30,23:55:03.000,89,11150388,5605,0,1774914902,13156.370737359997,31717.907886240006,53247.14143656 2026-03-30,23:55:04.000,89,11150346,5645,0,1774914903,13156.364001050002,29873.658102600006,53247.085539600004 2026-03-30,23:55:05.000,89,11150448,5684,0,1774914904,13156.377473669992,25724.06789289,53247.04361688 2026-03-30,23:55:06.000,89,11150377,6324,0,1774914905,13156.357264739992,27107.389164089996,53247.09252672 2026-03-30,23:55:07.000,89,11150409,5965,0,1774914906,13156.296637949992,27568.529150429997,53247.09252672 2026-03-30,23:55:08.000,89,11150437,6405,0,1774914907,13156.283165330002,28029.718480680007,53247.06457824 2026-03-30,23:55:09.000,89,11150411,6045,0,1774914908,13156.195593299992,28490.94305658,53247.07156536 2026-03-30,23:55:10.000,89,11150385,6245,0,1774914909,13156.161911750001,33101.771940449995,53247.07855248001 2026-03-30,23:55:12.000,89,11150464,5725,0,1774914911,13156.006976619996,29413.258274909997,53247.036629760005 2026-03-30,23:55:13.000,89,11150445,6405,0,1774914912,13156.00024031,27568.994393009998,53247.05759112001 2026-03-30,23:55:14.000,89,11150407,6084,0,1774914913,13155.95982245,33101.976365220005,53247.0156684 2026-03-30,23:55:15.000,89,11150437,6084,0,1774914914,13155.91266827999,27568.952098230002,53247.1204752 2026-03-30,23:55:16.000,89,11150376,6084,0,1774914915,13155.91266827999,25724.631823289994,53247.0156684 2026-03-30,23:55:17.000,89,11150409,6165,0,1774914916,13155.905931969995,32179.773932969998,53247.036629760005 2026-03-30,23:55:18.000,89,11150427,6205,0,1774914917,13155.865514109995,31257.571500720005,53246.98073280001 2026-03-30,23:55:19.000,89,11150390,5845,0,1774914918,13155.83183255999,29413.166636220005,53246.95278432 2026-03-30,23:55:20.000,89,11150396,6165,0,1774914919,13155.79141469999,28029.96520023,53246.966758560004 2026-03-30,23:55:21.000,89,11150398,5925,0,1774914920,13155.79815101,28490.985351359996,53246.917848720004 2026-03-30,23:55:23.000,89,11150434,5845,0,1774914922,13155.73078790999,26646.643929030004,53246.966758560004 2026-03-30,23:55:24.000,89,11150397,6084,0,1774914923,13155.64995218999,27568.754722590005,53246.88990024001 2026-03-30,23:55:25.000,89,11150411,6324,0,1774914924,13155.555643849999,28951.864519890005,53246.90387448 2026-03-30,23:55:26.000,89,11150319,5925,0,1774914925,13155.488280749989,27568.620789120003,53246.91086160001 2026-03-30,23:55:27.000,89,11150403,6045,0,1774914926,13155.414181339998,24341.035636019995,53246.868938880005 2026-03-30,23:55:28.000,89,11150438,5805,0,1774914927,13155.306400379988,30796.255286130006,53246.875926 2026-03-30,23:55:29.000,89,11150386,5605,0,1774914928,13155.205355730002,33101.616859589994,53246.83400328 2026-03-30,23:55:30.000,89,11150424,5765,0,1774914929,13155.151465249997,27107.5089993,53246.81304192001 2026-03-30,23:55:31.000,89,11150407,6165,0,1774914930,13155.077365839992,25263.11823306,53246.88291312 2026-03-30,23:55:32.000,89,11150356,5965,0,1774914931,13154.942639640001,31718.154605789998,53246.76413208001 2026-03-30,23:55:45.000,89,11150419,6284,0,1774914944,13153.918720519992,27106.656054570005,53246.49862152 2026-03-30,23:55:46.000,89,11150447,6565,0,1774914945,13153.858093729992,30334.107274199996,53246.484647280005 2026-03-30,23:55:47.000,89,11150380,5884,0,1774914946,13153.790730629997,26645.438527799997,53246.51958288 2026-03-30,23:55:48.000,89,11150470,5965,0,1774914947,13153.763785390001,30795.000540990004,53246.44272456 2026-03-30,23:55:49.000,89,11150410,5805,0,1774914948,13153.743576460001,30794.89480404,53246.35887912001 2026-03-30,23:55:50.000,89,11150401,5725,0,1774914949,13153.649268119996,32639.158685939998,53246.35887912001 2026-03-30,23:55:51.000,89,11150372,6205,0,1774914950,13153.635795499991,31255.802169090006,53246.35887912001 2026-03-30,23:55:52.000,89,11150365,6565,0,1774914951,13153.615586569991,32177.84952048,53246.247085200004 2026-03-30,23:55:53.000,89,11150397,6565,0,1774914952,13153.58190502,31716.52625676,53246.27503368 2026-03-30,23:55:54.000,89,11150378,5805,0,1774914953,13153.58190502,27566.696376630003,53246.26105944001 2026-03-30,23:55:56.000,89,11150384,6485,0,1774914955,13153.53475084999,31255.04791218,53246.13529128 2026-03-30,23:55:57.000,89,11150331,6124,0,1774914956,13153.5010693,24338.87860224,53246.07240720001 2026-03-30,23:55:58.000,89,11150389,6084,0,1774914957,13153.5010693,23416.521089129994,53246.11432992 2026-03-30,23:55:59.000,89,11150397,6045,0,1774914958,13153.52127823,30793.513174559994,53246.079394320004 2026-03-30,23:56:00.000,89,11150423,6284,0,1774914959,13153.49433298999,27565.871628420005,53246.05144584001 2026-03-30,23:56:01.000,89,11150347,6165,0,1774914960,13153.52127823,30793.167767189996,53246.02349736001 2026-03-30,23:56:02.000,89,11150372,5805,0,1774914961,13153.568432399996,24799.158594720007,53245.95362616001 2026-03-30,23:56:03.000,89,11150364,5845,0,1774914962,13153.615586569991,30331.774012170004,53245.98856176 2026-03-30,23:56:04.000,89,11150355,6365,0,1774914963,13153.689685979996,28948.438642709996,53245.99554888 2026-03-30,23:56:05.000,89,11150358,5925,0,1774914964,13153.709894909996,26181.838395090002,53245.92567768001 2026-03-30,23:56:07.000,89,11150329,6245,0,1774914966,13153.864830040002,30792.244331160007,53245.862793600005 2026-03-30,23:56:08.000,89,11150383,6445,0,1774914967,13153.891775279997,32175.375275850005,53245.77196104 2026-03-30,23:56:09.000,89,11150358,5684,0,1774914968,13153.965874690002,27103.52624085,53245.813883760005 2026-03-30,23:56:10.000,89,11150439,6245,0,1774914969,13153.965874690002,32175.043966740006,53245.78593528001 2026-03-30,23:56:11.000,89,11150340,5805,0,1774914970,13154.046710410003,25720.056937920002,53245.764973920006 2026-03-30,23:56:12.000,89,11150381,6045,0,1774914971,13154.100600889993,28025.291627040002,53245.79990952 2026-03-30,23:56:13.000,89,11150400,6045,0,1774914972,13154.107337199988,26180.992499490007,53245.84183224 2026-03-30,23:56:14.000,89,11150352,5765,0,1774914973,13154.154491369998,32635.76100528,53245.744012560004 2026-03-30,23:56:15.000,89,11150393,6045,0,1774914974,13154.127546129988,29869.308789389994,53245.764973920006 2026-03-30,23:56:16.000,89,11150417,6045,0,1774914975,13154.215118159998,29408.175852180007,53245.73003832 2026-03-30,23:56:18.000,89,11150348,5805,0,1774914977,13154.32963542999,28024.939170540005,53245.646192880005 2026-03-30,23:56:19.000,89,11150392,5725,0,1774914978,13154.39026221999,29408.056016970004,53245.66016712 2026-03-30,23:56:20.000,89,11150363,6405,0,1774914979,13154.45762532,30330.244350959998,53245.68811560001 2026-03-30,23:56:21.000,89,11150377,6205,0,1774914980,13154.53172472999,28486.022763839996,53245.66016712 2026-03-30,23:56:22.000,89,11150329,6084,0,1774914981,13154.666450929995,33557.55458799,53245.73702544001 2026-03-30,23:56:23.000,89,11150401,6205,0,1774914982,13154.787704509996,24336.453701520004,53245.709076959996 2026-03-30,23:56:24.000,89,11150355,6245,0,1774914983,13154.875276539991,22953.195872490003,53245.66715424001 2026-03-30,23:56:25.000,89,11150348,5965,0,1774914984,13154.962848570001,34940.60799225001,53245.62523152 2026-03-30,23:56:26.000,89,11150448,5805,0,1774914985,13155.097574769992,27102.623952210008,53245.61824440001 2026-03-30,23:56:27.000,89,11150394,5565,0,1774914986,13155.232300969998,26641.4205237,53245.65318 2026-03-30,23:56:29.000,89,11150414,5845,0,1774914988,13155.346818239988,27563.249352059996,53245.71606408001 2026-03-30,23:56:30.000,89,11150508,5765,0,1774914989,13155.481544439994,29407.358153099995,53245.70208984 2026-03-30,23:56:31.000,89,11150416,6405,0,1774914990,13155.555643849999,31251.466954140007,53245.62523152 2026-03-30,23:56:32.000,89,11150407,6165,0,1774914991,13155.69710636,27101.89789182,53245.68112848 2026-03-30,23:56:33.000,89,11150385,6205,0,1774914992,13155.77120576999,28484.986541730003,53245.67414136 2026-03-30,23:56:34.000,89,11150371,6165,0,1774914993,13155.865514109995,31251.184988940004,53245.65318 2026-03-30,23:56:35.000,89,11150401,6045,0,1774914994,13155.97329506999,31712.113501379994,53245.70208984 2026-03-30,23:56:36.000,89,11150379,6245,0,1774914995,13156.054130789991,25718.49908019,53245.7230512 2026-03-30,23:56:37.000,89,11150428,5765,0,1774914996,13156.161911750001,26179.582673490004,53245.70208984 2026-03-30,23:56:38.000,89,11150364,5605,0,1774914997,13156.269692709997,27101.679368790006,53245.709076959996 2026-03-30,23:56:40.000,89,11150386,5884,0,1774914999,13156.431364149998,28023.86065365,53245.7230512 2026-03-30,23:56:41.000,89,11150451,6284,0,1774915000,13156.552617729998,32173.380372059997,53245.7230512 2026-03-30,23:56:42.000,89,11150415,6245,0,1774915001,13156.646926069989,32173.429715970007,53245.68112848 2026-03-30,23:56:43.000,89,11150370,5645,0,1774915002,13156.734498099999,31251.39646284,53245.709076959996 2026-03-30,23:56:44.000,89,11150471,5925,0,1774915003,13156.87596061,32634.64019361,53245.66715424001 2026-03-30,23:56:45.000,89,11150469,6205,0,1774915004,13157.01742312,26641.032821550005,53245.7230512 2026-03-30,23:56:46.000,89,11150423,6124,0,1774915005,13157.19930349,34017.98966132999,53245.80689664001 2026-03-30,23:56:47.000,89,11150420,5605,0,1774915006,13157.273402899991,28485.458833440003,53245.73003832 2026-03-30,23:56:48.000,89,11150410,5565,0,1774915007,13157.401392790001,34479.164893320005,53245.764973920006 2026-03-30,23:56:49.000,89,11150375,6284,0,1774915008,13157.556327919992,28024.438682310007,53245.80689664001 2026-03-30,23:56:51.000,89,11150459,6405,0,1774915010,13157.778626149993,30790.749915599998,53245.83484512001 2026-03-30,23:56:52.000,89,11150385,6165,0,1774915011,13157.879670799994,27563.277548579994,53245.862793600005 2026-03-30,23:56:53.000,89,11150356,5684,0,1774915012,13158.014396999999,28024.311797970004,53245.90471632001 2026-03-30,23:56:54.000,89,11150344,5765,0,1774915013,13158.10870533999,28485.367194749997,53245.86978072 2026-03-30,23:56:55.000,89,11150366,5725,0,1774915014,13158.203013679995,27563.263450319995,53245.95362616001 2026-03-30,23:56:56.000,89,11150408,5965,0,1774915015,13158.27711309,28485.409489530008,53245.932664800006 2026-03-30,23:56:57.000,89,11150314,5765,0,1774915016,13158.4185756,27102.250348319998,53245.93965192 2026-03-30,23:56:58.000,89,11150304,5605,0,1774915017,13158.492675009991,21108.558386699995,53246.06542008 2026-03-30,23:56:59.000,89,11150356,5925,0,1774915018,13158.560038110001,29407.492086569997,53246.05843296 2026-03-30,23:57:00.000,89,11150354,5765,0,1774915019,13158.661082760002,28485.529324739997,53246.079394320004 2026-03-30,23:57:02.000,89,11150373,6245,0,1774915021,13158.822754200002,26180.315783009995,53246.1073428 2026-03-30,23:57:03.000,89,11150397,6324,0,1774915022,13158.910326229998,30790.947291239994,53246.12131704001 2026-03-30,23:57:04.000,89,11150406,5725,0,1774915023,13158.950744089998,33096.26656992,53246.14227840001 2026-03-30,23:57:05.000,89,11150409,6124,0,1774915024,13159.004634569988,30329.948287499996,53246.20516248 2026-03-30,23:57:06.000,89,11150366,5845,0,1774915025,13159.098942909994,34018.36326522,53246.21913672001 2026-03-30,23:57:07.000,89,11150418,5645,0,1774915026,13159.159569699994,26180.393323440003,53246.21913672001 2026-03-30,23:57:08.000,89,11150435,6084,0,1774915027,13159.199987559994,28485.733749510007,53246.20516248 2026-03-30,23:57:09.000,89,11150374,5965,0,1774915028,13159.26735065999,27102.54641178,53246.268046560006 2026-03-30,23:57:10.000,89,11150396,5725,0,1774915029,13159.321241139995,23414.06799189,53246.247085200004 2026-03-30,23:57:11.000,89,11150341,6365,0,1774915030,13159.37513162,26641.455769349996,53246.30298216 2026-03-30,23:57:24.000,89,11150435,6205,0,1774915043,13159.61763878,32635.634120939998,53246.45669880001 2026-03-30,23:57:25.000,89,11150429,6284,0,1774915044,13159.61763878,29408.309785649995,53246.435737440006 2026-03-30,23:57:26.000,89,11150363,5765,0,1774915045,13159.59069353999,30330.37828443,53246.414776080004 2026-03-30,23:57:27.000,89,11150329,6245,0,1774915046,13159.644584019996,27103.01165436,53246.484647280005 2026-03-30,23:57:28.000,89,11150424,6084,0,1774915047,13159.651320329991,24797.7910635,53246.414776080004 2026-03-30,23:57:29.000,89,11150401,6124,0,1774915048,13159.651320329991,29408.352080430006,53246.47067304 2026-03-30,23:57:30.000,89,11150365,6245,0,1774915049,13159.711947119991,29869.358133300004,53246.42875032001 2026-03-30,23:57:31.000,89,11150408,5965,0,1774915050,13159.779310220001,30791.34909165,53246.45669880001 2026-03-30,23:57:32.000,89,11150384,5845,0,1774915051,13159.779310220001,31252.467930600003,53246.51958288 2026-03-30,23:57:33.000,89,11150359,6405,0,1774915052,13159.920772730002,29869.196003310004,53246.77810632 2026-03-30,23:57:35.000,89,11150396,5845,0,1774915054,13159.893827489992,33557.54048973,53246.47766016001 2026-03-30,23:57:36.000,89,11150355,6365,0,1774915055,13159.947717969997,28946.824391939997,53246.47766016001 2026-03-30,23:57:37.000,89,11150363,6284,0,1774915056,13160.001608450002,34479.53849721,53246.52657000001 2026-03-30,23:57:38.000,89,11150393,6405,0,1774915057,13160.028553689997,30330.004680540005,53246.54054424 2026-03-30,23:57:39.000,89,11150449,6284,0,1774915058,13160.075707859993,26641.596751949997,53246.49862152 2026-03-30,23:57:40.000,89,11150383,6205,0,1774915059,13160.136334649993,25719.44366361,53246.4916344 2026-03-30,23:57:41.000,89,11150468,5725,0,1774915060,13160.203697749988,31252.157768880003,53246.533557120005 2026-03-30,23:57:42.000,89,11150348,5725,0,1774915061,13160.264324539989,30791.179912530002,53246.50560864001 2026-03-30,23:57:43.000,89,11150387,6324,0,1774915062,13160.392314429999,34479.62308677001,53246.50560864001 2026-03-30,23:57:44.000,89,11150407,6365,0,1774915063,13160.479886459994,29408.056016970004,53246.50560864001 2026-03-30,23:57:46.000,89,11150471,6245,0,1774915065,13160.71565731,31713.438737820004,53246.55451848001 2026-03-30,23:57:47.000,89,11150400,5725,0,1774915066,13160.850383509991,32174.529380249995,53246.51958288 2026-03-30,23:57:48.000,89,11150420,5845,0,1774915067,13160.971637089991,28947.10635714,53246.59644120001 2026-03-30,23:57:49.000,89,11150404,5925,0,1774915068,13161.059209120001,26180.851516890005,53246.5615056 2026-03-30,23:57:50.000,89,11150403,5884,0,1774915069,13161.193935319992,28486.079156880005,53246.582466960004 2026-03-30,23:57:51.000,89,11150438,5645,0,1774915070,13161.301716280002,27563.933117670007,53246.58945408 2026-03-30,23:57:52.000,89,11150380,5845,0,1774915071,13161.436442479993,32635.471990949998,53246.63836392 2026-03-30,23:57:53.000,89,11150338,5925,0,1774915072,13161.564432369989,31252.263505830007,53246.603428320006 2026-03-30,23:57:54.000,89,11150400,5805,0,1774915073,13161.658740709994,25258.529249429994,53246.652338160005 2026-03-30,23:57:55.000,89,11150442,6084,0,1774915074,13161.779994289995,27102.687394380002,53246.70823512 2026-03-30,23:57:57.000,89,11150403,6245,0,1774915076,13161.97534728,27102.673296120003,53246.65932528 2026-03-30,23:57:58.000,89,11150313,6165,0,1774915077,13162.042710379996,29868.970431149995,53246.65932528 2026-03-30,23:57:59.000,89,11150405,6165,0,1774915078,13162.130282409991,32174.261513310004,53246.68028664 2026-03-30,23:58:00.000,89,11150428,5845,0,1774915079,13162.197645510001,23875.257322139994,53246.701248000005 2026-03-30,23:58:01.000,89,11150411,6205,0,1774915080,13162.339108020002,31252.17891627,53246.71522224 2026-03-30,23:58:02.000,89,11150367,6405,0,1774915081,13162.399734810002,30791.116470359993,53246.750157840004 2026-03-30,23:58:03.000,89,11150385,6205,0,1774915082,13162.480570530002,34018.58883738,53246.74317072001 2026-03-30,23:58:04.000,89,11150429,6284,0,1774915083,13162.581615179988,31252.249407569994,53246.79208056001 2026-03-30,23:58:05.000,89,11150405,6324,0,1774915084,13162.581615179988,30330.145663140007,53246.799067680004 2026-03-30,23:58:06.000,89,11150400,5925,0,1774915085,13162.689396139998,31713.33300087,53246.75714496 2026-03-30,23:58:08.000,89,11150397,6565,0,1774915087,13162.82412233999,27563.940166800006,53246.88291312 2026-03-30,23:58:09.000,89,11150418,5765,0,1774915088,13162.91169437,30330.265498349996,53246.93182296001 2026-03-30,23:58:10.000,89,11150402,5725,0,1774915089,13162.94537591999,35401.82551902,53246.987719920005 2026-03-30,23:58:11.000,89,11150389,6485,0,1774915090,13163.05315688,23875.475845170004,53246.90387448 2026-03-30,23:58:12.000,89,11150404,5765,0,1774915091,13163.1339926,28485.98046906,53246.90387448 2026-03-30,23:58:13.000,89,11150436,5565,0,1774915092,13163.241773559996,28485.902928630006,53246.938810080006 2026-03-30,23:58:14.000,89,11150384,6005,0,1774915093,13163.322609279996,30330.06107358,53246.966758560004 2026-03-30,23:58:15.000,89,11150281,6245,0,1774915094,13163.416917620001,33096.43574904,53246.92483584 2026-03-30,23:58:16.000,89,11150351,6605,0,1774915095,13163.531434889992,26641.54740804,53247.02964264001 2026-03-30,23:58:17.000,89,11150448,5765,0,1774915096,13163.639215850002,28024.51622274,53247.036629760005 2026-03-30,23:58:30.000,89,11150341,6445,0,1774915109,13164.703552829997,31713.544474769995,53247.07855248001 2026-03-30,23:58:31.000,89,11150369,6405,0,1774915110,13164.723761759997,28025.192939219996,53247.155410800005 2026-03-30,23:58:32.000,89,11150398,5565,0,1774915111,13164.811333789992,26642.153633220005,53247.23925624 2026-03-30,23:58:33.000,89,11150432,5725,0,1774915112,13164.838279030002,31713.995619089997,53247.14143656 2026-03-30,23:58:34.000,89,11150437,6205,0,1774915113,13164.939323680002,32175.072163260003,53247.29515320001 2026-03-30,23:58:35.000,89,11150380,5884,0,1774915114,13165.053840949993,30791.85662901,53247.29515320001 2026-03-30,23:58:36.000,89,11150337,6005,0,1774915115,13165.060577259988,27103.455749550005,53247.22528200001 2026-03-30,23:58:37.000,89,11150367,6284,0,1774915116,13165.053840949993,29869.87271979,53247.21130776 2026-03-30,23:58:38.000,89,11150413,6245,0,1774915117,13165.067313569998,29870.119439340007,53247.35105016 2026-03-30,23:58:39.000,89,11150251,6284,0,1774915118,13165.121204049989,30331.160737860002,53247.40694712 2026-03-30,23:58:41.000,89,11150183,6365,0,1774915120,13165.047104639998,30331.146639600003,53247.36502440001 2026-03-30,23:58:42.000,89,11150418,6084,0,1774915121,13164.946059989998,32175.318882809996,53247.37899864 2026-03-30,23:58:43.000,89,11150469,6165,0,1774915122,13164.932587369993,31253.186941859996,53247.41393424001 2026-03-30,23:58:44.000,89,11150355,6485,0,1774915123,13164.885433199997,31253.14464708,53247.44886984 2026-03-30,23:58:45.000,89,11150466,5845,0,1774915124,13164.892169509993,29870.084193689996,53247.41393424001 2026-03-30,23:58:46.000,89,11150431,6284,0,1774915125,13164.784388549997,30331.01975526,53247.39297288001 2026-03-30,23:58:47.000,89,11150398,5845,0,1774915126,13164.737234380002,29408.789126489995,53247.51175392001 2026-03-30,23:58:48.000,89,11150318,5645,0,1774915127,13164.696816520001,24798.27040434,53247.55367664 2026-03-30,23:58:49.000,89,11150421,6124,0,1774915128,13164.663134969996,27564.539342849996,53247.56765088 2026-03-30,23:58:50.000,89,11150357,6765,0,1774915129,13164.582299249996,30330.84352701,53247.48380544001